History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 -28,747
2023-06-05 2023-06-01 9.615 28,747 +635 0.00% 276,408
2022-12-08 2022-12-06 13.190 28,112 -46,853 0.00% 370,803
2022-11-29 2022-11-25 10.341 74,965 -18,741 0.00% 775,202
2022-11-28 2022-11-24 10.661 93,706 -37,482 0.00% 999,000
2022-11-25 2022-11-23 10.693 131,188 -2,812 0.00% 1,402,796
2022-11-24 2022-11-22 10.757 134,000 -24,363 0.00% 1,441,445
2022-11-22 2022-11-18 11.141 158,363 +20,615 0.00% 1,764,359
2022-11-21 2022-11-17 11.483 137,748 -1,874 0.00% 1,581,723
2022-11-18 2022-11-16 11.611 139,622 +9,371 0.00% 1,621,121
2022-11-17 2022-11-15 12.187 130,251 -21,553 0.00% 1,587,376
2022-11-11 2022-11-09 11.013 151,804 -2,811 0.00% 1,671,844
2022-11-09 2022-11-07 11.547 154,615 -18,741 0.00% 1,785,302
2022-11-04 2022-11-02 10.127 173,356 -9,371 0.00% 1,755,649
2022-10-24 2022-10-20 9.957 182,727 -5,622 0.00% 1,819,353
2022-10-21 2022-10-19 10.469 188,349 +9,371 0.00% 1,971,810
2022-10-20 2022-10-18 10.992 178,978 -9,371 0.00% 1,967,295
2022-10-17 2022-10-13 10.480 188,349 +9,371 0.00% 1,973,820
2022-10-12 2022-10-10 10.949 178,978 +9,370 0.00% 1,959,656
2022-10-05 2022-09-30 11.547 169,608 +2,811 0.00% 1,958,422
2022-09-19 2022-09-15 14.279 166,797 -9,370 0.00% 2,381,645
2022-09-06 2022-09-02 16.157 176,167 -8,434 0.00% 2,846,316
2022-09-05 2022-09-01 16.477 184,601 +10,308 0.00% 3,041,684
2022-09-02 2022-08-31 16.968 174,293 +9,370 0.00% 2,957,398
2022-08-31 2022-08-29 17.544 164,923 -9,370 0.00% 2,893,449
2022-08-25 2022-08-23 17.245 174,293 +9,370 0.00% 3,005,758
2022-08-12 2022-08-10 18.163 164,923 +4,686 0.00% 2,995,529
2022-08-08 2022-08-04 19.444 160,237 -937 0.00% 3,115,616
2022-08-05 2022-08-03 18.761 161,174 -18,741 0.00% 3,023,755
2022-08-03 2022-08-01 18.675 179,915 -1,875 0.00% 3,359,991
2022-08-02 2022-07-29 16.541 181,790 -1,874 0.00% 3,007,007
2022-08-01 2022-07-28 16.392 183,664 +9,371 0.00% 3,010,565
2022-07-29 2022-07-27 16.626 174,293 +1,874 0.00% 2,897,878
2022-07-28 2022-07-26 17.267 172,419 -1,874 0.00% 2,977,120
2022-07-27 2022-07-25 17.096 174,293 +1,874 0.00% 2,979,718
2022-07-26 2022-07-22 17.523 172,419 -9,371 0.00% 3,021,280
2022-07-19 2022-07-15 17.800 181,790 -1,874 0.00% 3,235,927
2022-07-18 2022-07-14 17.715 183,664 +1,874 0.00% 3,253,605
2022-07-04 2022-06-29 18.675 181,790 -27,174 0.00% 3,395,008
2022-06-28 2022-06-24 19.145 208,964 -18,742 0.00% 4,000,614
2022-06-27 2022-06-23 17.971 227,706 -9,370 0.00% 4,092,129
2022-06-24 2022-06-22 16.733 237,076 -9,371 0.00% 3,967,038
2022-06-17 2022-06-15 16.157 246,447 +9,371 0.00% 3,981,825
2022-06-08 2022-06-06 16.221 237,076 -937 0.00% 3,845,598
2022-06-02 2022-05-31 16.231 238,013 +3,280 0.00% 3,863,231
2022-06-01 2022-05-30 15.777 234,733 -9,242 0.00% 3,703,313
2022-05-26 2022-05-24 15.279 243,975 -9,241 0.00% 3,727,681
2022-05-17 2022-05-13 13.807 253,216 -9,242 0.00% 3,496,234
2022-05-10 2022-05-05 13.439 262,458 -3,696 0.00% 3,527,281
2022-05-03 2022-04-28 13.072 266,154 -9,242 0.00% 3,479,034
2022-04-29 2022-04-27 12.530 275,396 +924 0.00% 3,450,841
2022-04-27 2022-04-25 11.686 274,472 +12,014 0.00% 3,207,602
2022-04-22 2022-04-20 13.158 262,458 +9,242 0.00% 3,453,441
2022-04-07 2022-04-04 13.483 253,216 +4,620 0.00% 3,414,034
2022-03-25 2022-03-23 12.942 248,596 +9,242 0.00% 3,217,244
2022-03-16 2022-03-14 11.427 239,354 -924 0.00% 2,735,038
2022-03-15 2022-03-11 12.379 240,278 +1,848 0.00% 2,974,396
2022-03-09 2022-03-07 13.093 238,430 +9,241 0.00% 3,121,799
2022-03-07 2022-03-03 14.500 229,189 +925 0.00% 3,323,206
2022-02-28 2022-02-24 16.404 228,264 +924 0.00% 3,744,513
2022-02-25 2022-02-23 17.227 227,340 +13,862 0.00% 3,916,315
2022-02-24 2022-02-22 16.924 213,478 +20,331 0.00% 3,612,839
2022-02-23 2022-02-21 17.703 193,147 +2,773 0.00% 3,419,243
2022-02-16 2022-02-14 17.768 190,374 +18,483 0.00% 3,382,513
2022-02-15 2022-02-11 18.395 171,891 +27,724 0.00% 3,161,992
2022-01-27 2022-01-25 19.499 144,167 -24,028 0.00% 2,811,120
2022-01-26 2022-01-24 20.300 168,195 -924 0.00% 3,414,323
2022-01-24 2022-01-20 20.798 169,119 -9,241 0.00% 3,517,260
2022-01-21 2022-01-19 20.473 178,360 +10,165 0.00% 3,651,550
2022-01-18 2022-01-14 21.642 168,195 -924 0.00% 3,640,003
2022-01-17 2022-01-13 21.750 169,119 +14,786 0.00% 3,678,300
2022-01-14 2022-01-12 21.642 154,333 +10,166 0.00% 3,340,008
2022-01-13 2022-01-11 20.451 144,167 +9,241 0.00% 2,948,400
2022-01-12 2022-01-10 21.209 134,926 -9,241 0.00% 2,861,610
2022-01-11 2022-01-07 21.036 144,167 +10,166 0.00% 3,032,640
2022-01-10 2022-01-06 21.533 134,001 +924 0.00% 2,885,492
2021-12-23 2021-12-21 23.860 133,077 +4,620 0.00% 3,175,194
2021-12-06 2021-12-02 24.996 128,457 -924 0.00% 3,210,912
2021-12-03 2021-12-01 24.888 129,381 +2,773 0.00% 3,220,009
2021-11-25 2021-11-23 28.459 126,608 -924 0.00% 3,603,094
2021-11-19 2021-11-17 29.000 127,532 -11,090 0.00% 3,698,390
2021-11-18 2021-11-16 28.513 138,622 +6,469 0.00% 3,952,496
2021-11-12 2021-11-10 27.701 132,153 +2,772 0.00% 3,660,797
2021-11-09 2021-11-05 28.675 129,381 -2,772 0.00% 3,710,010
2021-11-08 2021-11-04 28.350 132,153 -3,697 0.00% 3,746,597
2021-11-05 2021-11-03 27.755 135,850 -1,848 0.00% 3,770,559
2021-11-04 2021-11-02 28.350 137,698 -16,635 0.00% 3,903,801
2021-11-03 2021-11-01 28.242 154,333 +27,725 0.00% 4,358,710
2021-10-21 2021-10-19 27.431 126,608 +924 0.00% 3,472,944
2021-09-24 2021-09-21 26.403 125,684 -924 0.00% 3,318,398
2021-09-23 2021-09-20 26.240 126,608 +924 0.00% 3,322,245
2021-09-06 2021-09-02 30.406 125,684 -18,483 0.00% 3,821,598
2021-09-01 2021-08-30 29.108 144,167 -32,345 0.00% 4,196,400
2021-08-30 2021-08-26 27.214 176,512 +924 0.00% 4,803,645
2021-08-24 2021-08-20 27.864 175,588 +13,862 0.00% 4,892,499
2021-08-23 2021-08-19 29.000 161,726 -924 0.00% 4,690,005
2021-08-20 2021-08-18 28.405 162,650 -18,483 0.00% 4,620,001
2021-08-19 2021-08-17 27.701 181,133 +55,449 0.00% 5,017,603
2021-08-18 2021-08-16 28.729 125,684 +924 0.00% 3,610,798
2021-08-17 2021-08-13 30.785 124,760 -2,772 0.00% 3,840,753
2021-08-16 2021-08-12 31.272 127,532 -925 0.00% 3,988,189
2021-08-06 2021-08-04 30.515 128,457 -3,696 0.00% 3,919,815
2021-08-04 2021-08-02 28.946 132,153 -924 0.00% 3,825,247
2021-08-02 2021-07-29 27.647 133,077 -55,449 0.00% 3,679,193
2021-07-30 2021-07-28 25.699 188,526 -924 0.00% 4,844,998
2021-07-28 2021-07-26 25.321 189,450 +17,559 0.00% 4,796,994
2021-07-26 2021-07-22 25.916 171,891 +2,772 0.00% 4,454,689
2021-07-23 2021-07-21 25.321 169,119 +1,848 0.00% 4,282,200
2021-07-22 2021-07-20 24.780 167,271 +924 0.00% 4,144,908
2021-07-21 2021-07-19 25.645 166,347 +4,621 0.00% 4,266,012
2021-07-16 2021-07-14 26.781 161,726 +9,242 0.00% 4,331,255
2021-07-15 2021-07-13 27.485 152,484 -9,242 0.00% 4,190,991
2021-07-07 2021-07-05 26.565 161,726 -10,165 0.00% 4,296,255
2021-07-06 2021-07-02 25.212 171,891 +11,089 0.00% 4,333,789
2021-07-05 2021-06-30 26.457 160,802 +27,725 0.00% 4,254,309
2021-06-25 2021-06-23 28.567 133,077 -50,828 0.00% 3,801,593
2021-06-24 2021-06-22 26.998 183,905 -1,849 0.00% 4,965,040
2021-06-23 2021-06-21 27.106 185,754 -4,620 0.00% 5,035,060
2021-06-21 2021-06-17 24.671 190,374 -1,849 0.00% 4,696,791
2021-06-17 2021-06-15 24.996 192,223 -19,407 0.00% 4,804,808
2021-06-10 2021-06-08 23.156 211,630 -8,317 0.00% 4,900,605
2021-06-09 2021-06-07 22.832 219,947 +10,166 0.00% 5,021,798
2021-06-08 2021-06-04 24.076 209,781 -925 0.00% 5,050,738
2021-06-07 2021-06-03 22.670 210,706 -13,862 0.00% 4,776,608
2021-06-04 2021-06-02 23.156 224,568 -924 0.00% 5,200,204
2021-06-03 2021-06-01 21.858 225,492 -18,483 0.00% 4,928,800
2021-06-01 2021-05-28 21.274 243,975 -9,241 0.00% 5,190,241
2021-05-31 2021-05-27 21.557 253,216 -925 0.00% 5,458,633
2021-05-28 2021-05-26 21.535 254,141 -19,377 0.00% 5,473,017
2021-05-27 2021-05-25 21.295 273,518 -9,147 0.00% 5,824,527
2021-05-26 2021-05-24 20.639 282,665 -4,574 0.00% 5,833,911
2021-05-20 2021-05-17 19.939 287,239 +4,574 0.00% 5,727,354
2021-05-13 2021-05-11 19.655 282,665 +9,147 0.00% 5,555,812
2021-05-12 2021-05-10 20.989 273,518 +915 0.00% 5,740,807
2021-05-11 2021-05-07 21.011 272,603 +18,296 0.00% 5,727,562
2021-05-10 2021-05-06 21.601 254,307 +22,869 0.00% 5,493,271
2021-05-06 2021-05-04 21.918 231,438 +13,722 0.00% 5,072,649
2021-05-05 2021-05-03 21.645 217,716 +1,829 0.00% 4,712,391
2021-04-30 2021-04-28 22.574 215,887 +8,233 0.00% 4,873,403
2021-04-29 2021-04-27 23.503 207,654 +18,296 0.00% 4,880,503
2021-04-28 2021-04-26 23.558 189,358 +4,573 0.00% 4,460,841
2021-04-27 2021-04-23 24.268 184,785 -4,573 0.00% 4,484,412
2021-04-26 2021-04-22 24.159 189,358 +9,147 0.00% 4,574,691
2021-04-22 2021-04-20 25.252 180,211 +915 0.00% 4,550,709
2021-04-21 2021-04-19 24.979 179,296 -915 0.00% 4,478,603
2021-04-20 2021-04-16 23.831 180,211 -914 0.00% 4,294,609
2021-04-16 2021-04-14 22.082 181,125 -8,233 0.00% 3,999,591
2021-04-14 2021-04-12 21.032 189,358 +10,062 0.00% 3,982,672
2021-04-13 2021-04-09 22.629 179,296 -915 0.00% 4,057,203
2021-04-12 2021-04-08 22.683 180,211 -914 0.00% 4,087,758
2021-03-31 2021-03-29 21.754 181,125 -14,637 0.00% 3,940,191
2021-03-30 2021-03-26 22.355 195,762 +2,745 0.00% 4,376,304
2021-03-29 2021-03-25 21.513 193,017 +914 0.00% 4,152,470
2021-03-26 2021-03-24 21.754 192,103 +6,404 0.00% 4,179,006
2021-03-23 2021-03-19 26.181 185,699 +8,233 0.00% 4,861,843
2021-03-22 2021-03-18 27.001 177,466 -915 0.00% 4,791,792
2021-03-11 2021-03-09 24.542 178,381 -2,744 0.00% 4,377,748
2021-03-10 2021-03-08 24.104 181,125 +3,659 0.00% 4,365,890
2021-03-09 2021-03-05 26.619 177,466 +65,863 0.00% 4,723,892
2021-03-08 2021-03-04 26.947 111,603 -914 0.00% 3,007,313
2021-03-04 2021-03-02 28.368 112,517 +2,744 0.00% 3,191,841
2021-03-03 2021-03-01 28.477 109,773 -14,636 0.00% 3,126,001
2021-03-02 2021-02-26 27.548 124,409 +2,744 0.00% 3,427,190
2021-03-01 2021-02-25 29.078 121,665 +10,977 0.00% 3,537,799
2021-02-26 2021-02-24 28.313 110,688 +915 0.00% 3,133,907
2021-02-25 2021-02-23 30.062 109,773 -12,807 0.00% 3,300,001
2021-02-24 2021-02-22 30.991 122,580 +12,807 0.00% 3,798,905
2021-02-23 2021-02-19 31.975 109,773 +915 0.00% 3,510,001
2021-02-22 2021-02-18 32.139 108,858 -10,063 0.00% 3,498,594
2021-02-19 2021-02-17 33.014 118,921 +13,722 0.00% 3,926,009
2021-02-18 2021-02-16 33.068 105,199 +6,403 0.00% 3,478,747
2021-02-17 2021-02-11 32.631 98,796 +915 0.00% 3,223,810
2021-02-16 2021-02-09 32.030 97,881 -15,551 0.00% 3,135,103
2021-02-09 2021-02-05 30.718 113,432 +915 0.00% 3,484,398
2021-02-08 2021-02-04 31.483 112,517 +19,210 0.00% 3,542,391
2021-02-04 2021-02-02 32.795 93,307 -915 0.00% 3,059,999
2021-02-02 2021-01-29 30.991 94,222 +915 0.00% 2,920,056
2021-02-01 2021-01-28 32.248 93,307 +5,489 0.00% 3,008,999
2021-01-29 2021-01-27 34.653 87,818 +10,062 0.00% 3,043,187
2021-01-28 2021-01-26 36.512 77,756 +9,148 0.00% 2,839,005
2021-01-22 2021-01-20 36.949 68,608 -12,807 0.00% 2,534,996
2021-01-21 2021-01-19 34.981 81,415 +3,659 0.00% 2,848,001
2021-01-20 2021-01-18 34.981 77,756 +1,830 0.00% 2,720,005
2021-01-19 2021-01-15 34.107 75,926 +914 0.00% 2,589,589
2021-01-15 2021-01-13 35.747 75,012 +9,148 0.00% 2,681,417
2021-01-13 2021-01-11 35.419 65,864 +1,830 0.00% 2,332,808
2021-01-12 2021-01-08 36.348 64,034 -27,443 0.00% 2,327,491
2021-01-11 2021-01-07 30.390 91,477 +6,403 0.00% 2,779,985
2021-01-07 2021-01-05 28.805 85,074 +18,295 0.00% 2,450,548
2021-01-05 2020-12-31 28.969 66,779 -21,039 0.00% 1,934,513
2021-01-04 2020-12-29 26.072 87,818 +13,721 0.00% 2,289,590
2020-12-30 2020-12-28 26.783 74,097 -23,784 0.00% 1,984,506
2020-12-29 2020-12-24 25.525 97,881 -10,977 0.00% 2,498,452
2020-12-28 2020-12-22 24.159 108,858 +10,062 0.00% 2,629,895
2020-12-23 2020-12-21 25.525 98,796 +4,574 0.00% 2,521,808
2020-12-21 2020-12-17 24.979 94,222 +915 0.00% 2,353,555
2020-12-17 2020-12-15 25.197 93,307 +13,722 0.00% 2,351,099
2020-12-11 2020-12-09 23.776 79,585 -17,381 0.00% 1,892,240
2020-12-10 2020-12-08 22.902 96,966 +18,295 0.00% 2,220,697
2020-12-07 2020-12-03 22.519 78,671 -3,659 0.00% 1,771,608
2020-12-04 2020-12-02 22.683 82,330 +915 0.00% 1,867,506
2020-12-02 2020-11-30 23.558 81,415 +1,830 0.00% 1,917,951
2020-11-27 2020-11-25 25.033 79,585 +1,829 0.00% 1,992,290
2020-11-23 2020-11-19 24.760 77,756 -22,869 0.00% 1,925,254
2020-11-20 2020-11-18 24.651 100,625 -7,318 0.00% 2,480,494
2020-11-19 2020-11-17 23.066 107,943 -17,381 0.00% 2,489,790
2020-11-18 2020-11-16 22.792 125,324 +8,233 0.00% 2,856,447
2020-11-16 2020-11-12 22.410 117,091 -3,659 0.00% 2,623,996
2020-11-13 2020-11-11 21.032 120,750 +2,744 0.00% 2,539,674
2020-11-12 2020-11-10 22.301 118,006 +2,744 0.00% 2,631,601
2020-11-11 2020-11-09 23.011 115,262 +4,574 0.00% 2,652,309
2020-11-10 2020-11-06 22.847 110,688 +4,574 0.00% 2,528,906
2020-11-09 2020-11-05 23.394 106,114 +4,574 0.00% 2,482,403
2020-11-06 2020-11-04 21.513 101,540 -4,574 0.00% 2,184,480
2020-11-05 2020-11-03 20.858 106,114 +10,977 0.00% 2,213,283
2020-11-04 2020-11-02 19.764 95,137 -32,017 0.00% 1,880,328
2020-11-03 2020-10-30 17.403 127,154 +9,148 0.00% 2,212,885
2020-11-02 2020-10-29 17.556 118,006 -1,829 0.00% 2,071,741
2020-10-30 2020-10-28 17.381 119,835 -7,319 0.00% 2,082,891
2020-10-29 2020-10-27 17.687 127,154 -2,744 0.00% 2,249,025
2020-10-28 2020-10-23 17.819 129,898 +2,744 0.00% 2,314,600
2020-10-27 2020-10-22 17.819 127,154 -914 0.00% 2,265,705
2020-10-20 2020-10-16 17.928 128,068 +9,147 0.00% 2,295,992
2020-10-19 2020-10-15 18.256 118,921 +1,830 0.00% 2,171,005
2020-10-16 2020-10-14 18.300 117,091 -9,148 0.00% 2,142,717
2020-10-15 2020-10-12 17.950 126,239 -1,829 0.00% 2,265,961
2020-10-09 2020-10-07 16.944 128,068 +914 0.00% 2,169,992
2020-10-08 2020-10-06 17.075 127,154 +7,319 0.00% 2,171,185
2020-10-07 2020-10-05 16.091 119,835 +1,829 0.00% 1,928,312
2020-09-30 2020-09-28 16.682 118,006 -1,829 0.00% 1,968,541
2020-09-29 2020-09-25 16.594 119,835 +1,829 0.00% 1,988,572
2020-09-24 2020-09-22 16.725 118,006 +1,830 0.00% 1,973,701
2020-09-23 2020-09-21 17.491 116,176 -9,148 0.00% 2,031,993
2020-09-22 2020-09-18 17.469 125,324 -1,830 0.00% 2,189,257
2020-09-18 2020-09-16 17.556 127,154 +1,830 0.00% 2,232,345
2020-09-17 2020-09-15 17.687 125,324 -1,830 0.00% 2,216,657
2020-09-16 2020-09-14 17.447 127,154 +1,830 0.00% 2,218,445
2020-09-08 2020-09-04 17.862 125,324 +9,148 0.00% 2,238,577
2020-09-07 2020-09-03 18.059 116,176 +10,977 0.00% 2,098,033
2020-09-04 2020-09-02 19.305 105,199 +7,318 0.00% 2,030,898
2020-09-03 2020-09-01 18.693 97,881 -9,148 0.00% 1,829,702
2020-09-01 2020-08-28 17.206 107,029 +7,319 0.00% 1,841,586
2020-08-28 2020-08-26 17.010 99,710 +1,829 0.00% 1,696,032
2020-08-27 2020-08-25 17.206 97,881 -9,148 0.00% 1,684,182
2020-08-25 2020-08-21 16.944 107,029 -1,829 0.00% 1,813,506
2020-08-24 2020-08-20 16.988 108,858 +3,659 0.00% 1,849,257
2020-08-20 2020-08-18 17.447 105,199 +13,722 0.00% 1,835,398
2020-08-19 2020-08-17 17.097 91,477 +9,147 0.00% 1,563,992
2020-08-14 2020-08-12 18.562 82,330 +2,745 0.00% 1,528,205
2020-08-07 2020-08-05 18.868 79,585 -915 0.00% 1,501,612
2020-07-27 2020-07-23 17.600 80,500 -9,148 0.00% 1,416,797
2020-07-24 2020-07-22 17.097 89,648 -14,636 0.00% 1,532,721
2020-07-22 2020-07-20 17.622 104,284 -9,148 0.00% 1,837,674
2020-07-21 2020-07-17 17.381 113,432 +27,443 0.00% 1,971,599
2020-07-20 2020-07-16 17.032 85,989 +10,063 0.00% 1,464,523
2020-07-16 2020-07-14 19.786 75,926 +7,318 0.00% 1,502,294
2020-07-15 2020-07-13 20.836 68,608 -1,830 0.00% 1,429,498
2020-07-14 2020-07-10 19.240 70,438 -75,926 0.00% 1,355,207
2020-07-13 2020-07-09 18.518 146,364 -26,528 0.00% 2,710,401
2020-07-10 2020-07-08 18.584 172,892 +914 0.00% 3,212,992
2020-07-09 2020-07-07 18.518 171,978 -12,807 0.00% 3,184,726
2020-07-08 2020-07-06 17.928 184,785 +42,080 0.00% 3,312,809
2020-07-07 2020-07-03 15.479 142,705 -18,295 0.00% 2,208,962
2020-07-03 2020-06-30 13.337 161,000 +9,147 0.00% 2,147,195
2020-06-30 2020-06-26 13.818 151,853 +2,745 0.00% 2,098,245
2020-06-17 2020-06-15 12.681 149,108 -915 0.00% 1,890,796
2020-06-12 2020-06-10 13.271 150,023 +915 0.00% 1,990,959
2020-06-10 2020-06-08 13.074 149,108 -10,978 0.00% 1,949,476
2020-06-09 2020-06-05 12.856 160,086 +915 0.00% 2,058,005
2020-06-05 2020-06-03 12.528 159,171 -9,148 0.00% 1,994,042
2020-06-03 2020-06-01 11.916 168,319 +2,745 0.00% 2,005,605
2020-06-02 2020-05-29 11.588 165,574 +27,443 0.00% 1,918,597
2020-05-28 2020-05-26 13.640 138,131 +2,854 0.00% 1,884,149
2020-05-26 2020-05-22 13.283 135,277 -1,792 0.00% 1,796,899
2020-05-14 2020-05-12 14.399 137,069 -1,792 0.00% 1,973,703
2020-04-29 2020-04-27 13.261 138,861 -895 0.00% 1,841,406
2020-04-21 2020-04-17 13.060 139,756 -1,792 0.00% 1,825,194
2020-04-17 2020-04-15 12.502 141,548 +1,792 0.00% 1,769,598
2020-04-15 2020-04-09 12.837 139,756 -1,792 0.00% 1,793,995
2020-04-07 2020-04-03 12.145 141,548 -1,792 0.00% 1,719,038
2020-04-03 2020-04-01 12.100 143,340 +1,792 0.00% 1,734,401
2020-03-31 2020-03-27 13.127 141,548 +3,583 0.00% 1,858,078
2020-03-30 2020-03-26 13.060 137,965 +896 0.00% 1,801,804
2020-03-27 2020-03-25 13.372 137,069 -2,687 0.00% 1,832,943
2020-03-26 2020-03-24 12.457 139,756 +2,687 0.00% 1,740,955
2020-03-25 2020-03-23 11.252 137,069 +1,792 0.00% 1,542,242
2020-03-24 2020-03-20 12.234 135,277 -1,792 0.00% 1,654,959
2020-03-23 2020-03-19 11.497 137,069 +1,792 0.00% 1,575,902
2020-03-11 2020-03-09 15.002 135,277 +8,959 0.00% 2,029,439
2020-03-05 2020-03-03 15.739 126,318 +8,958 0.00% 1,988,095
2020-03-03 2020-02-28 15.471 117,360 -895 0.00% 1,815,667
2020-02-19 2020-02-17 16.810 118,255 -8,959 0.00% 1,987,913
2020-02-18 2020-02-14 16.163 127,214 +8,959 0.00% 2,056,157
2020-02-13 2020-02-11 16.163 118,255 -2,688 0.00% 1,911,353
2020-01-23 2020-01-21 15.694 120,943 +2,688 0.00% 1,898,099
2020-01-22 2020-01-20 16.565 118,255 +3,583 0.00% 1,958,873
2020-01-21 2020-01-17 17.324 114,672 +4,479 0.00% 1,986,561
2020-01-14 2020-01-10 17.860 110,193 -22,396 0.00% 1,968,008
2019-11-14 2019-11-12 16.967 132,589 -4,480 0.00% 2,249,593
2019-11-13 2019-11-11 16.877 137,069 -8,959 0.00% 2,313,363
2019-11-05 2019-11-01 16.587 146,028 -1,791 0.00% 2,422,188
2019-10-24 2019-10-22 15.940 147,819 -3,584 0.00% 2,356,195
2019-10-09 2019-10-04 14.712 151,403 -35,835 0.00% 2,227,423
2019-10-08 2019-10-03 15.002 187,238 +8,959 0.00% 2,808,963
2019-10-04 2019-10-02 14.957 178,279 +25,084 0.00% 2,666,600
2019-10-02 2019-09-27 14.712 153,195 -8,958 0.00% 2,253,787
2019-09-18 2019-09-16 15.270 162,153 +1,791 0.00% 2,476,076
2019-09-13 2019-09-11 15.047 160,362 -2,687 0.00% 2,412,927
2019-09-03 2019-08-30 13.529 163,049 -1,792 0.00% 2,205,838
2019-08-28 2019-08-26 13.171 164,841 -26,876 0.00% 2,171,201
2019-08-27 2019-08-23 13.328 191,717 -13,438 0.00% 2,555,158
2019-08-23 2019-08-21 12.323 205,155 -22,397 0.00% 2,528,157
2019-08-21 2019-08-19 12.345 227,552 +24,188 0.00% 2,809,238
2019-08-20 2019-08-16 12.100 203,364 -1,791 0.00% 2,460,686
2019-08-14 2019-08-12 12.301 205,155 -8,959 0.00% 2,523,577
2019-08-07 2019-08-05 12.390 214,114 +9,855 0.00% 2,652,900
2019-07-19 2019-07-17 13.640 204,259 +17,917 0.00% 2,786,155
2019-07-18 2019-07-16 13.238 186,342 -1,792 0.00% 2,466,881
2019-07-11 2019-07-09 13.060 188,134 +3,584 0.00% 2,457,005
2019-07-10 2019-07-08 13.573 184,550 +1,792 0.00% 2,504,958
2019-06-24 2019-06-20 14.890 182,758 -896 0.00% 2,721,354
2019-06-19 2019-06-17 13.752 183,654 +896 0.00% 2,525,596
2019-06-14 2019-06-12 14.582 182,758 +5,084 0.00% 2,664,938
2019-06-12 2019-06-10 14.834 177,674 -871 0.00% 2,635,684
2019-05-30 2019-05-28 14.949 178,545 -871 0.00% 2,669,105
2019-05-29 2019-05-27 14.283 179,416 -2,612 0.00% 2,562,646
2019-05-28 2019-05-24 14.306 182,028 -2,613 0.00% 2,604,134
2019-05-24 2019-05-22 14.605 184,641 -4,355 0.00% 2,696,636
2019-05-14 2019-05-09 15.500 188,996 -8,710 0.00% 2,929,499
2019-05-08 2019-05-06 16.740 197,706 +13,065 0.00% 3,309,668
2019-05-03 2019-04-30 18.072 184,641 -17,419 0.00% 3,336,875
2019-04-30 2019-04-26 18.417 202,060 +871 0.00% 3,721,275
2019-04-29 2019-04-25 18.440 201,189 +871 0.00% 3,709,854
2019-04-26 2019-04-24 19.381 200,318 +13,935 0.00% 3,882,392
2019-04-24 2019-04-18 20.805 186,383 +2,613 0.00% 3,877,676
2019-04-23 2019-04-17 21.609 183,770 -4,355 0.00% 3,971,012
2019-04-16 2019-04-12 19.404 188,125 +6,097 0.00% 3,650,398
2019-04-08 2019-04-03 18.784 182,028 -17,419 0.00% 3,419,232
2019-03-29 2019-03-27 17.062 199,447 -19,161 0.00% 3,402,932
2019-03-28 2019-03-26 17.039 218,608 -4,355 0.00% 3,724,834
2019-03-27 2019-03-25 16.901 222,963 +1,742 0.00% 3,768,319
2019-03-25 2019-03-21 16.557 221,221 +4,355 0.00% 3,662,677
2019-03-22 2019-03-20 16.189 216,866 +15,677 0.00% 3,510,893
2019-03-14 2019-03-12 16.166 201,189 -871 0.00% 3,252,474
2019-03-12 2019-03-08 16.212 202,060 +1,742 0.00% 3,275,835
2019-03-11 2019-03-07 16.763 200,318 +1,742 0.00% 3,357,993
2019-03-05 2019-03-01 17.705 198,576 -1,742 0.00% 3,515,751
2019-03-01 2019-02-27 17.269 200,318 +1,742 0.00% 3,459,193
2019-02-28 2019-02-26 17.682 198,576 +3,483 0.00% 3,511,191
2019-02-27 2019-02-25 18.233 195,093 -1,742 0.00% 3,557,126
2019-02-26 2019-02-22 17.728 196,835 -17,419 0.00% 3,489,447
2019-02-22 2019-02-20 17.131 214,254 +17,419 0.00% 3,670,327
2019-02-18 2019-02-14 16.970 196,835 +3,484 0.00% 3,340,287
2019-02-14 2019-02-12 16.465 193,351 -5,225 0.00% 3,183,483
2019-02-13 2019-02-11 15.776 198,576 -871 0.00% 3,132,712
2019-02-08 2019-01-31 15.225 199,447 -2,613 0.00% 3,036,533
2019-01-31 2019-01-29 14.536 202,060 +5,225 0.00% 2,937,116
2019-01-30 2019-01-28 15.156 196,835 +871 0.00% 2,983,206
2019-01-29 2019-01-25 15.363 195,964 -6,967 0.00% 3,010,505
2019-01-22 2019-01-18 14.077 202,931 +2,613 0.00% 2,856,577
2019-01-15 2019-01-11 12.745 200,318 -1,742 0.00% 2,552,995
2019-01-07 2019-01-03 13.686 202,060 +5,225 0.00% 2,765,436
2019-01-02 2018-12-27 15.340 196,835 +1,742 0.00% 3,019,366
2018-12-18 2018-12-14 16.626 195,093 -1,742 0.00% 3,243,525
2018-12-13 2018-12-11 16.235 196,835 +1,742 0.00% 3,195,647
2018-12-12 2018-12-10 16.143 195,093 -4,354 0.00% 3,149,445
2018-12-10 2018-12-06 16.717 199,447 +16,548 0.00% 3,334,233
2018-12-07 2018-12-05 17.314 182,899 +4,354 0.00% 3,166,793
2018-12-03 2018-11-29 17.728 178,545 -12,193 0.00% 3,165,206
2018-11-27 2018-11-23 17.177 190,738 +8,710 0.00% 3,276,241
2018-11-15 2018-11-13 17.337 182,028 +6,096 0.00% 3,155,892
2018-11-13 2018-11-09 16.717 175,932 +3,484 0.00% 2,941,123
2018-11-08 2018-11-06 18.600 172,448 +11,322 0.00% 3,207,600
2018-11-06 2018-11-02 19.703 161,126 -8,709 0.00% 3,174,607
2018-11-05 2018-11-01 17.636 169,835 +4,355 0.00% 2,995,197
2018-11-01 2018-10-30 16.006 165,480 -8,710 0.00% 2,648,593
2018-10-31 2018-10-29 15.638 174,190 +13,064 0.00% 2,724,001
2018-10-24 2018-10-22 17.360 161,126 -6,967 0.00% 2,797,206
2018-10-22 2018-10-18 15.730 168,093 -871 0.00% 2,644,096
2018-10-15 2018-10-11 14.811 168,964 +6,967 0.00% 2,502,597
2018-10-12 2018-10-10 15.799 161,997 -2,612 0.00% 2,559,366
2018-10-10 2018-10-08 16.235 164,609 -8,710 0.00% 2,672,453
2018-10-04 2018-10-02 17.154 173,319 +11,322 0.00% 2,973,061
2018-09-28 2018-09-26 18.279 161,997 +4,355 0.00% 2,961,127
2018-09-27 2018-09-24 18.279 157,642 -5,226 0.00% 2,881,522
2018-09-26 2018-09-21 19.037 162,868 -31,354 0.00% 3,100,468
2018-09-21 2018-09-19 17.154 194,222 +21,774 0.00% 3,331,624
2018-09-20 2018-09-18 16.235 172,448 -871 0.00% 2,799,720
2018-09-13 2018-09-11 16.143 173,319 +871 0.00% 2,797,941
2018-09-12 2018-09-10 16.970 172,448 +871 0.00% 2,926,440
2018-09-11 2018-09-07 17.452 171,577 +4,355 0.00% 2,994,399
2018-09-10 2018-09-06 17.567 167,222 +8,709 0.00% 2,937,595
2018-09-07 2018-09-05 17.843 158,513 +871 0.00% 2,828,283
2018-09-05 2018-09-03 18.302 157,642 -871 0.00% 2,885,142
2018-08-30 2018-08-28 19.978 158,513 -871 0.00% 3,166,804
2018-08-23 2018-08-21 18.807 159,384 -5,225 0.00% 2,997,544
2018-08-17 2018-08-15 17.406 164,609 +870 0.00% 2,865,232
2018-08-16 2018-08-14 18.371 163,739 +871 0.00% 3,008,009
2018-08-14 2018-08-10 19.450 162,868 -3,483 0.00% 3,167,789
2018-08-10 2018-08-08 19.289 166,351 -4,355 0.00% 3,208,793
2018-08-07 2018-08-03 19.037 170,706 +4,355 0.00% 3,249,678
2018-07-31 2018-07-27 21.149 166,351 +11,322 0.00% 3,518,212
2018-07-30 2018-07-26 21.861 155,029 +8,709 0.00% 3,389,120
2018-07-23 2018-07-19 22.114 146,320 +4,355 0.00% 3,235,691
2018-07-19 2018-07-17 23.078 141,965 +4,355 0.00% 3,276,305
2018-07-16 2018-07-12 23.423 137,610 -4,355 0.00% 3,223,199
2018-07-10 2018-07-06 22.160 141,965 +17,419 0.00% 3,145,905
2018-07-04 2018-06-29 23.365 124,546 +4,355 0.00% 2,910,055
2018-06-27 2018-06-25 24.456 120,191 +18,290 0.00% 2,939,399
2018-06-26 2018-06-22 24.915 101,901 +2,613 0.00% 2,538,898
2018-06-22 2018-06-20 25.776 99,288 +4,355 0.00% 2,559,294
2018-06-21 2018-06-19 25.260 94,933 -3,484 0.00% 2,397,987
2018-06-20 2018-06-15 26.638 98,417 +4,354 0.00% 2,621,592
2018-06-19 2018-06-14 26.925 94,063 +13,065 0.00% 2,532,612
2018-06-15 2018-06-13 27.384 80,998 +5,225 0.00% 2,218,042
2018-06-13 2018-06-11 27.901 75,773 -8,709 0.00% 2,114,111
2018-06-12 2018-06-08 27.097 84,482 -871 0.00% 2,289,197
2018-06-08 2018-06-06 27.021 85,353 +1,029 0.00% 2,306,309
2018-06-07 2018-06-05 27.137 84,324 -8,604 0.00% 2,288,304
2018-06-06 2018-06-04 26.963 92,928 -12,047 0.00% 2,505,591
2018-06-01 2018-05-30 25.742 104,975 +12,047 0.00% 2,702,311
2018-05-31 2018-05-29 26.440 92,928 -8,605 0.00% 2,456,991
2018-05-30 2018-05-28 26.556 101,533 -6,883 0.00% 2,696,305
2018-05-29 2018-05-25 25.801 108,416 +12,046 0.00% 2,797,190
2018-05-28 2018-05-24 26.382 96,370 +10,325 0.00% 2,542,397
2018-05-25 2018-05-23 26.440 86,045 +1,721 0.00% 2,275,007
2018-05-24 2018-05-21 27.079 84,324 -2,581 0.00% 2,283,404
2018-05-15 2018-05-11 27.369 86,905 -23,232 0.00% 2,378,545
2018-05-14 2018-05-10 26.382 110,137 +1,721 0.00% 2,905,593
2018-05-10 2018-05-08 26.672 108,416 -27,535 0.00% 2,891,690
2018-05-09 2018-05-07 25.336 135,951 -1,721 0.00% 3,444,408
2018-05-08 2018-05-04 24.290 137,672 +1,721 0.00% 3,344,010
2018-05-04 2018-05-02 25.161 135,951 -1,721 0.00% 3,420,708
2018-04-27 2018-04-25 24.638 137,672 +1,721 0.00% 3,392,010
2018-04-26 2018-04-24 25.161 135,951 -1,721 0.00% 3,420,708
2018-04-25 2018-04-23 24.755 137,672 +1,721 0.00% 3,408,010
2018-04-20 2018-04-18 25.394 135,951 +17,209 0.00% 3,452,308
2018-04-19 2018-04-17 26.033 118,742 +10,326 0.00% 3,091,207
2018-04-11 2018-04-09 27.253 108,416 -37,000 0.00% 2,954,690
2018-04-09 2018-04-04 25.742 145,416 +18,930 0.00% 3,743,360
2018-04-06 2018-04-03 26.730 126,486 -4,302 0.00% 3,381,006
2018-04-04 2018-03-29 26.265 130,788 +6,884 0.00% 3,435,200
2018-04-03 2018-03-28 26.265 123,904 +32,697 0.00% 3,254,389
2018-03-27 2018-03-23 28.009 91,207 +8,604 0.00% 2,554,588
2018-03-26 2018-03-22 29.345 82,603 +14,628 0.00% 2,424,001
2018-03-21 2018-03-19 31.263 67,975 -12,047 0.00% 2,125,089
2018-03-16 2018-03-14 30.449 80,022 +1,721 0.00% 2,436,612
2018-03-15 2018-03-13 30.798 78,301 +10,326 0.00% 2,411,509
2018-03-14 2018-03-12 30.972 67,975 -9,465 0.00% 2,105,339
2018-03-12 2018-03-08 28.706 77,440 -1,721 0.00% 2,222,992
2018-03-02 2018-02-28 29.694 79,161 -43,023 0.00% 2,350,595
2018-03-01 2018-02-27 29.113 122,184 +13,768 0.00% 3,557,113
2018-02-22 2018-02-20 27.021 108,416 -25,814 0.00% 2,929,490
2018-02-13 2018-02-09 24.987 134,230 -1,721 0.00% 3,354,005
2018-02-08 2018-02-06 25.917 135,951 +28,395 0.00% 3,523,408
2018-02-06 2018-02-02 28.764 107,556 +8,605 0.00% 3,093,752
2018-02-02 2018-01-31 29.113 98,951 +43,022 0.00% 2,880,737
2018-01-31 2018-01-29 28.706 55,929 -5,163 0.00% 1,605,498
2018-01-30 2018-01-26 29.171 61,092 +1,721 0.00% 1,782,107
2018-01-29 2018-01-25 29.520 59,371 -3,442 0.00% 1,752,604
2018-01-25 2018-01-23 30.391 62,813 -25,813 0.00% 1,908,960
2018-01-24 2018-01-22 28.706 88,626 -1,721 0.00% 2,544,098
2018-01-22 2018-01-18 28.648 90,347 +10,325 0.00% 2,588,251
2018-01-19 2018-01-17 29.926 80,022 +7,744 0.00% 2,394,762
2018-01-18 2018-01-16 30.565 72,278 -860 0.00% 2,209,213
2018-01-17 2018-01-15 30.391 73,138 -1,721 0.00% 2,222,749
2018-01-15 2018-01-11 30.565 74,859 -8,604 0.00% 2,288,102
2018-01-12 2018-01-10 31.030 83,463 +3,441 0.00% 2,589,888
2018-01-11 2018-01-09 31.379 80,022 +861 0.00% 2,511,012
2018-01-09 2018-01-05 32.018 79,161 +860 0.00% 2,534,595
2018-01-08 2018-01-04 31.902 78,301 -2,581 0.00% 2,497,959
2018-01-05 2018-01-03 32.948 80,882 -12,907 0.00% 2,664,898
2017-12-14 2017-12-12 29.229 93,789 +861 0.00% 2,741,357
2017-12-13 2017-12-11 30.275 92,928 +1,721 0.00% 2,813,390
2017-12-12 2017-12-08 29.868 91,207 -3,442 0.00% 2,724,187
2017-12-11 2017-12-07 28.415 94,649 +2,581 0.00% 2,689,494
2017-12-08 2017-12-06 29.171 92,068 +18,930 0.00% 2,685,704
2017-12-04 2017-11-30 31.611 73,138 +12,046 0.00% 2,311,999
2017-11-24 2017-11-22 33.878 61,092 -2,581 0.00% 2,069,658
2017-11-23 2017-11-21 33.645 63,673 +860 0.00% 2,142,296
2017-11-22 2017-11-20 32.483 62,813 +2,582 0.00% 2,040,361
2017-11-16 2017-11-14 32.774 60,231 -3,442 0.00% 1,973,989
2017-11-13 2017-11-09 30.449 63,673 +1,721 0.00% 1,938,797
2017-11-09 2017-11-07 30.391 61,952 +860 0.00% 1,882,793
2017-11-01 2017-10-30 27.369 61,092 -5,162 0.00% 1,672,056
2017-10-26 2017-10-24 29.171 66,254 -8,605 0.00% 1,932,687
2017-10-23 2017-10-19 28.880 74,859 +861 0.00% 2,161,952
2017-10-18 2017-10-16 30.914 73,998 -2,582 0.00% 2,287,585
2017-10-13 2017-10-11 31.088 76,580 +5,163 0.00% 2,380,756
2017-10-11 2017-10-09 31.205 71,417 +2,581 0.00% 2,228,546
2017-10-09 2017-10-04 30.101 68,836 +1,721 0.00% 2,072,006
2017-10-06 2017-10-03 28.706 67,115 -11,186 0.00% 1,926,603
2017-10-03 2017-09-28 25.394 78,301 +2,582 0.00% 1,988,357
2017-09-27 2017-09-25 25.626 75,719 -1,721 0.00% 1,940,390
2017-09-26 2017-09-22 27.137 77,440 +10,325 0.00% 2,101,493
2017-09-25 2017-09-21 28.125 67,115 +1,721 0.00% 1,887,603
2017-09-22 2017-09-20 27.892 65,394 -8,604 0.00% 1,824,000
2017-09-21 2017-09-19 26.382 73,998 -2,582 0.00% 1,952,187
2017-09-19 2017-09-15 24.115 76,580 +7,744 0.00% 1,846,754
2017-09-18 2017-09-14 23.825 68,836 +4,302 0.00% 1,640,005
2017-09-14 2017-09-12 24.057 64,534 -2,581 0.00% 1,552,511
2017-09-11 2017-09-07 22.570 67,115 -4,302 0.00% 1,514,762
2017-09-06 2017-09-04 22.267 71,417 +1,721 0.00% 1,590,277
2017-08-30 2017-08-28 21.733 69,696 +2,581 0.00% 1,514,695
2017-08-29 2017-08-25 21.989 67,115 -11,186 0.00% 1,475,762
2017-08-28 2017-08-24 21.942 78,301 +2,582 0.00% 1,718,086
2017-08-25 2017-08-22 22.128 75,719 -6,884 0.00% 1,675,512
2017-08-24 2017-08-21 21.500 82,603 +2,581 0.00% 1,776,001
2017-08-21 2017-08-17 22.058 80,022 -860 0.00% 1,765,149
2017-08-17 2017-08-15 22.082 80,882 +6,023 0.00% 1,785,999
2017-08-16 2017-08-14 22.314 74,859 +861 0.00% 1,670,402
2017-08-14 2017-08-10 22.407 73,998 +2,581 0.00% 1,658,069
2017-08-11 2017-08-09 22.965 71,417 +2,581 0.00% 1,640,077
2017-08-09 2017-08-07 21.547 68,836 -2,581 0.00% 1,483,204
2017-08-08 2017-08-04 21.524 71,417 -8,605 0.00% 1,537,157
2017-08-04 2017-08-02 21.129 80,022 -5,162 0.00% 1,690,748
2017-08-03 2017-08-01 20.617 85,184 -1,721 0.00% 1,756,254
2017-08-02 2017-07-31 20.989 86,905 -21,511 0.00% 1,824,056
2017-08-01 2017-07-28 21.012 108,416 +2,581 0.00% 2,278,072
2017-07-31 2017-07-27 21.268 105,835 +860 0.00% 2,250,899
2017-07-27 2017-07-25 21.384 104,975 +1,721 0.00% 2,244,809
2017-07-26 2017-07-24 21.640 103,254 -1,721 0.00% 2,234,407
2017-07-25 2017-07-21 20.431 104,975 +18,930 0.00% 2,144,768
2017-07-24 2017-07-20 21.407 86,045 -3,442 0.00% 1,842,005
2017-07-21 2017-07-19 21.524 89,487 +3,442 0.00% 1,926,090
2017-07-17 2017-07-13 21.663 86,045 +4,302 0.00% 1,864,006
2017-07-13 2017-07-11 21.547 81,743 -4,302 0.00% 1,761,311
2017-07-10 2017-07-06 19.966 86,045 +4,302 0.00% 1,718,005
2017-07-07 2017-07-05 20.106 81,743 +8,605 0.00% 1,643,510
2017-07-06 2017-07-04 19.641 73,138 +21,511 0.00% 1,436,499
2017-07-04 2017-06-30 19.571 51,627 +17,209 0.00% 1,010,403
2017-06-19 2017-06-15 16.828 34,418 +4,302 0.00% 579,202
2017-06-15 2017-06-13 17.665 30,116 +4,303 0.00% 532,006
2017-06-08 2017-06-06 16.529 25,813 -8,309 0.00% 426,661
2017-05-25 2017-05-23 13.669 34,122 +8,530 0.00% 466,399
2017-05-22 2017-05-18 13.036 25,592 -8,530 0.00% 333,606
2017-05-10 2017-05-08 12.567 34,122 -12,796 0.00% 428,799
2017-05-09 2017-05-05 12.027 46,918 +8,531 0.00% 564,302
2017-05-02 2017-04-27 12.496 38,387 +4,265 0.00% 479,696
2017-04-26 2017-04-24 13.387 34,122 -4,265 0.00% 456,799
2017-04-25 2017-04-21 13.551 38,387 +4,265 0.00% 520,196
2017-04-12 2017-04-10 12.309 34,122 +4,265 0.00% 419,999
2017-03-24 2017-03-22 14.044 29,857 -8,530 0.00% 419,303
2017-03-22 2017-03-20 13.059 38,387 +4,265 0.00% 501,296
2017-03-21 2017-03-17 13.176 34,122 -8,531 0.00% 449,599
2017-03-15 2017-03-13 14.583 42,653 +8,531 0.00% 622,007
2017-03-09 2017-03-07 12.543 34,122 +8,530 0.00% 427,999
2017-03-03 2017-03-01 12.660 25,592 -8,530 0.00% 324,006
2017-03-02 2017-02-28 12.379 34,122 +8,530 0.00% 422,399
2017-02-20 2017-02-16 12.707 25,592 -4,265 0.00% 325,206
2017-02-13 2017-02-09 11.723 29,857 -8,530 0.00% 350,003
2017-01-23 2017-01-19 10.679 38,387 -4,266 0.00% 409,947
2016-11-29 2016-11-25 9.695 42,653 +4,266 0.00% 413,504
2016-10-19 2016-10-17 9.589 38,387 +4,265 0.00% 368,097
2016-10-13 2016-10-11 8.851 34,122 -4,265 0.00% 302,000
2016-09-15 2016-09-13 7.819 38,387 +4,265 0.00% 300,148
2016-08-25 2016-08-23 6.823 34,122 -4,265 0.00% 232,800
2016-08-17 2016-08-15 6.741 38,387 -8,531 0.00% 258,748
2016-08-16 2016-08-12 6.553 46,918 +8,531 0.00% 307,451
2016-08-10 2016-08-08 6.670 38,387 -4,266 0.00% 256,048
2016-08-05 2016-08-03 6.330 42,653 +8,531 0.00% 270,003
2016-08-03 2016-07-29 5.979 34,122 -8,531 0.00% 204,000
2016-07-29 2016-07-27 5.920 42,653 -8,530 0.00% 252,503
2016-07-20 2016-07-18 5.615 51,183 -85,305 0.00% 287,400
2016-07-19 2016-07-15 5.439 136,488 +34,122 0.00% 742,399
2016-07-18 2016-07-14 5.310 102,366 +42,652 0.00% 543,599
2016-07-14 2016-07-12 5.346 59,714 +12,796 0.00% 319,202
2016-07-12 2016-07-08 5.170 46,918 +8,531 0.00% 242,551
2016-07-07 2016-07-05 5.006 38,387 +4,265 0.00% 192,149
2016-07-04 2016-06-29 4.888 34,122 -8,531 0.00% 166,800
2016-06-22 2016-06-20 4.912 42,653 -42,652 0.00% 209,502
2016-06-17 2016-06-15 4.970 85,305 +17,061 0.00% 423,999
2016-06-16 2016-06-14 4.900 68,244 +25,591 0.00% 334,400
2016-06-15 2016-06-13 4.888 42,653 -8,530 0.00% 208,502
2016-06-08 2016-06-06 4.943 51,183 +448 0.00% 253,015
2016-06-07 2016-06-03 4.813 50,735 +8,456 0.00% 244,200
2016-06-03 2016-06-01 4.872 42,279 -8,456 0.00% 206,000
2016-05-20 2016-05-18 4.565 50,735 -8,456 0.00% 231,600
2016-05-13 2016-05-11 4.399 59,191 +8,456 0.00% 260,401
2016-05-04 2016-04-29 4.577 50,735 +8,456 0.00% 232,200
2016-04-28 2016-04-26 4.837 42,279 -8,456 0.00% 204,500
2016-04-13 2016-04-11 4.636 50,735 +8,456 0.00% 235,200
2016-04-12 2016-04-08 4.612 42,279 -8,456 0.00% 195,000
2016-04-07 2016-04-05 4.399 50,735 +8,456 0.00% 223,200
2016-03-29 2016-03-23 4.447 42,279 -8,456 0.00% 188,000
2016-03-09 2016-03-07 4.021 50,735 +8,456 0.00% 204,000
2016-03-08 2016-03-04 3.997 42,279 -4,228 0.00% 169,000
2016-02-29 2016-02-25 3.370 46,507 +4,228 0.00% 156,750
2016-01-28 2016-01-26 3.844 42,279 -4,228 0.00% 162,500
2016-01-19 2016-01-15 4.033 46,507 -8,456 0.00% 187,550
2016-01-11 2016-01-07 4.104 54,963 -12,684 0.00% 225,551
2016-01-07 2016-01-05 4.518 67,647 +4,228 0.00% 305,602
2016-01-06 2016-01-04 4.719 63,419 +8,456 0.00% 299,252
2015-12-22 2015-12-18 5.085 54,963 +8,456 0.00% 279,501
2015-12-11 2015-12-09 5.156 46,507 -16,912 0.00% 239,800
2015-11-26 2015-11-24 4.967 63,419 +8,456 0.00% 315,002
2015-11-17 2015-11-13 4.648 54,963 -8,456 0.00% 255,451
2015-11-12 2015-11-10 4.565 63,419 +8,456 0.00% 289,502
2015-11-11 2015-11-09 4.600 54,963 +8,456 0.00% 252,851
2015-10-30 2015-10-28 4.849 46,507 -8,456 0.00% 225,500
2015-10-28 2015-10-26 4.837 54,963 +8,456 0.00% 265,851
2015-10-27 2015-10-23 4.813 46,507 -8,456 0.00% 223,850
2015-10-22 2015-10-19 4.600 54,963 +8,456 0.00% 252,851
2015-09-18 2015-09-16 4.068 46,507 -16,912 0.00% 189,200
2015-09-10 2015-09-08 3.678 63,419 -8,455 0.00% 233,251
2015-09-01 2015-08-28 3.891 71,874 -16,912 0.00% 279,648
2015-08-26 2015-08-24 2.968 88,786 +16,912 0.00% 263,550
2015-08-21 2015-08-19 3.548 71,874 +8,455 0.00% 254,998
2015-08-17 2015-08-13 3.678 63,419 +8,456 0.00% 233,251
2015-07-02 2015-06-29 4.589 54,963 +8,456 0.00% 252,201
2015-06-29 2015-06-25 5.002 46,507 -16,912 0.00% 232,650
2015-06-25 2015-06-23 4.825 63,419 -8,455 0.00% 306,002
2015-06-24 2015-06-22 4.577 71,874 +8,455 0.00% 328,948
2015-06-17 2015-06-15 4.494 63,419 -8,455 0.00% 285,002
2015-06-16 2015-06-12 4.589 71,874 +8,455 0.00% 329,798
2015-06-10 2015-06-08 4.376 63,419 -8,455 0.00% 277,502
2015-06-09 2015-06-05 4.642 71,874 +8,455 0.00% 333,637
2015-06-08 2015-06-04 4.487 63,419 +8,809 0.00% 284,576
2015-06-04 2015-06-02 4.785 54,610 +8,401 0.00% 261,298
2015-05-14 2015-05-12 4.963 46,209 -8,401 0.00% 229,351
2015-05-13 2015-05-11 4.821 54,610 +8,401 0.00% 263,248
2015-03-25 2015-03-23 4.606 46,209 -4,201 0.00% 212,851
2015-03-23 2015-03-19 4.559 50,410 -4,200 0.00% 229,801
2015-03-03 2015-02-27 4.130 54,610 -25,205 0.00% 225,548
2015-02-25 2015-02-23 4.047 79,815 -8,402 0.00% 322,999
2015-02-09 2015-02-05 3.987 88,217 -16,803 0.00% 351,750
2014-12-29 2014-12-22 2.940 105,020 -8,402 0.00% 308,749
2014-12-19 2014-12-17 3.083 113,422 +8,402 0.00% 349,651
2014-12-05 2014-12-03 3.654 105,020 +8,401 0.00% 383,749
2014-11-11 2014-11-07 4.297 96,619 +4,201 0.00% 415,152
2014-10-14 2014-10-10 4.094 92,418 -8,401 0.00% 378,401
2014-10-13 2014-10-09 4.178 100,819 +8,401 0.00% 421,198
2014-10-10 2014-10-08 4.047 92,418 -16,803 0.00% 374,001
2014-09-30 2014-09-26 3.749 109,221 -8,402 0.00% 409,500
2014-09-23 2014-09-19 3.595 117,623 -12,602 0.00% 422,801
2014-09-11 2014-09-08 3.642 130,225 -4,201 0.00% 474,300
2014-08-18 2014-08-14 3.678 134,426 +8,402 0.00% 494,401
2014-08-04 2014-07-31 3.737 126,024 -16,803 0.00% 470,999
2014-08-01 2014-07-30 3.666 142,827 -92,418 0.00% 523,598
2014-07-29 2014-07-25 3.797 235,245 -21,004 0.00% 893,199
2014-07-17 2014-07-15 3.678 256,249 -8,402 0.00% 942,449
2014-07-11 2014-07-09 3.428 264,651 -4,201 0.00% 907,200
2014-07-10 2014-07-08 3.440 268,852 -33,606 0.00% 924,801
2014-07-07 2014-07-03 3.511 302,458 -8,402 0.00% 1,061,999
2014-06-23 2014-06-19 3.214 310,860 +4,201 0.00% 999,001
2014-06-13 2014-06-11 3.214 306,659 +8,402 0.00% 985,500
2014-06-09 2014-06-05 3.388 298,257 +4,882 0.00% 1,010,542
2014-05-29 2014-05-27 3.545 293,375 -8,264 0.00% 1,040,151
2014-05-05 2014-04-30 3.255 301,639 +33,056 0.00% 981,850
2014-04-29 2014-04-25 3.231 268,583 +24,793 0.00% 867,751
2014-04-25 2014-04-23 3.352 243,790 +8,264 0.00% 817,149
2014-04-14 2014-04-10 3.691 235,526 +16,528 0.00% 869,249
2014-04-10 2014-04-08 3.860 218,998 -16,528 0.00% 845,350
2014-04-07 2014-04-03 3.739 235,526 -4,132 0.00% 880,649
2014-04-02 2014-03-31 3.691 239,658 -8,264 0.00% 884,499
2014-03-25 2014-03-21 3.521 247,922 +8,264 0.00% 872,999
2014-03-21 2014-03-19 3.739 239,658 -16,528 0.00% 896,099
2014-03-06 2014-03-04 3.388 256,186 +4,132 0.00% 867,998
2014-03-04 2014-02-28 3.533 252,054 +41,320 0.00% 890,598
2014-02-27 2014-02-25 3.521 210,734 +16,528 0.00% 742,050
2014-02-24 2014-02-20 3.679 194,206 -8,264 0.00% 714,400
2014-02-17 2014-02-13 3.642 202,470 +16,528 0.00% 737,450
2014-02-05 2014-01-30 3.848 185,942 +8,264 0.00% 715,501
2014-01-23 2014-01-21 3.993 177,678 +82,641 0.00% 709,501
2014-01-08 2014-01-06 4.259 95,037 +8,264 0.00% 404,800
2014-01-02 2013-12-27 4.489 86,773 +16,528 0.00% 389,551
2013-12-10 2013-12-06 4.792 70,245 +8,264 0.00% 336,602
2013-11-27 2013-11-25 4.864 61,981 -8,264 0.00% 301,502
2013-11-20 2013-11-18 4.961 70,245 -24,792 0.00% 348,502
2013-11-18 2013-11-14 4.768 95,037 +8,264 0.00% 453,100
2013-11-14 2013-11-12 4.695 86,773 +8,264 0.00% 407,401
2013-10-31 2013-10-29 4.586 78,509 +8,264 0.00% 360,051
2013-10-28 2013-10-24 4.610 70,245 +8,264 0.00% 323,851
2013-10-25 2013-10-23 4.647 61,981 +8,264 0.00% 288,002
2013-10-11 2013-10-09 5.155 53,717 -8,264 0.00% 276,902
2013-09-24 2013-09-19 4.949 61,981 +8,264 0.00% 306,752
2013-09-19 2013-09-17 5.046 53,717 -8,264 0.00% 271,052
2013-09-05 2013-09-03 5.034 61,981 -8,264 0.00% 312,002
2013-09-03 2013-08-30 4.937 70,245 -8,264 0.00% 346,802
2013-08-29 2013-08-27 4.949 78,509 -8,264 0.00% 388,551
2013-08-28 2013-08-26 5.010 86,773 -8,264 0.00% 434,701
2013-08-27 2013-08-23 4.852 95,037 -16,528 0.00% 461,150
2013-08-15 2013-08-12 4.441 111,565 -57,849 0.00% 495,450
2013-08-13 2013-08-09 4.405 169,414 -16,528 0.00% 746,202
2013-08-12 2013-08-08 4.163 185,942 -8,264 0.00% 774,001
2013-07-29 2013-07-25 4.090 194,206 -8,264 0.00% 794,300
2013-07-19 2013-07-17 3.775 202,470 +8,264 0.00% 764,400
2013-07-12 2013-07-10 3.449 194,206 +33,056 0.00% 669,750
2013-07-10 2013-07-08 3.594 161,150 -8,264 0.00% 579,152
2013-07-09 2013-07-05 3.654 169,414 +8,264 0.00% 619,101
2013-07-08 2013-07-04 3.630 161,150 +24,793 0.00% 585,002
2013-06-27 2013-06-25 3.763 136,357 +8,264 0.00% 513,149
2013-06-14 2013-06-11 4.453 128,093 +8,264 0.00% 570,399
2013-05-27 2013-05-23 4.682 119,829 +1,211 0.00% 561,018
2013-05-23 2013-05-21 4.890 118,618 +16,361 0.00% 579,998
2013-05-21 2013-05-16 5.000 102,257 +40,903 0.00% 511,249
2013-05-15 2013-05-13 5.000 61,354 -8,181 0.00% 306,748
2013-05-13 2013-05-09 4.963 69,535 +12,271 0.00% 345,100
2013-05-10 2013-05-08 5.097 57,264 -8,181 0.00% 291,900
2013-04-25 2013-04-23 4.718 65,445 +8,181 0.00% 308,802
2013-04-05 2013-04-02 4.596 57,264 -8,181 0.00% 263,200
2013-03-22 2013-03-20 4.767 65,445 -8,180 0.00% 312,002
2013-03-15 2013-03-13 4.621 73,625 +16,361 0.00% 340,199
2013-03-14 2013-03-12 4.877 57,264 +8,181 0.00% 279,300
2013-03-11 2013-03-07 5.110 49,083 -8,181 0.00% 250,797
2013-02-28 2013-02-26 4.841 57,264 +8,181 0.00% 277,200
2013-02-20 2013-02-18 5.709 49,083 +8,180 0.00% 280,197
2013-02-18 2013-02-14 5.269 40,903 -8,180 0.00% 215,500
2013-02-04 2013-01-31 4.951 49,083 +8,180 0.00% 242,998
2013-02-01 2013-01-30 5.110 40,903 -8,180 0.00% 209,000
2013-01-29 2013-01-25 4.939 49,083 +8,180 0.00% 242,398
2013-01-23 2013-01-21 5.269 40,903 -32,722 0.00% 215,500
2013-01-22 2013-01-18 5.036 73,625 -57,264 0.00% 370,799
2013-01-17 2013-01-15 4.951 130,889 -53,174 0.00% 647,998
2013-01-14 2013-01-10 5.024 184,063 +32,722 0.00% 924,749
2013-01-09 2013-01-07 5.110 151,341 +8,181 0.00% 773,301
2013-01-08 2013-01-04 4.987 143,160 -40,903 0.00% 713,999
2013-01-07 2013-01-03 4.865 184,063 +8,180 0.00% 895,499
2013-01-04 2013-01-02 4.682 175,883 -98,167 0.00% 823,452
2013-01-03 2012-12-31 4.486 274,050 +16,362 0.00% 1,229,452
2013-01-02 2012-12-27 4.547 257,688 -16,362 0.00% 1,171,798
2012-12-21 2012-12-19 4.547 274,050 -16,361 0.00% 1,246,202
2012-12-19 2012-12-17 4.278 290,411 +8,181 0.00% 1,242,501
2012-12-17 2012-12-13 4.450 282,230 +32,722 0.00% 1,255,800
2012-12-10 2012-12-06 4.486 249,508 +81,806 0.00% 1,119,351
2012-12-07 2012-12-05 4.670 167,702 -28,632 0.00% 783,100
2012-12-04 2012-11-30 4.474 196,334 +28,632 0.00% 878,400
2012-12-03 2012-11-29 4.327 167,702 -8,181 0.00% 725,700
2012-11-30 2012-11-28 4.376 175,883 +8,181 0.00% 769,702
2012-10-16 2012-10-12 3.863 167,702 -57,264 0.00% 647,800
2012-10-15 2012-10-11 3.777 224,966 -8,181 0.00% 849,750
2012-10-12 2012-10-10 3.899 233,147 +12,271 0.00% 909,152
2012-10-11 2012-10-09 3.753 220,876 -8,180 0.00% 828,901
2012-10-10 2012-10-08 3.667 229,056 +12,271 0.00% 839,999
2012-10-09 2012-10-05 3.692 216,785 -16,362 0.00% 800,298
2012-10-03 2012-09-27 3.533 233,147 -16,361 0.00% 823,651
2012-09-26 2012-09-24 3.447 249,508 +16,361 0.00% 860,101
2012-09-24 2012-09-20 3.215 233,147 +4,091 0.00% 749,551
2012-09-18 2012-09-14 3.337 229,056 -12,271 0.00% 764,399
2012-09-17 2012-09-13 3.117 241,327 +8,180 0.00% 752,249
2012-09-07 2012-09-05 2.958 233,147 +4,091 0.00% 689,701
2012-09-04 2012-08-31 3.044 229,056 +4,090 0.00% 697,199
2012-08-24 2012-08-22 3.129 224,966 -53,174 0.00% 704,000
2012-08-21 2012-08-17 3.288 278,140 -8,180 0.00% 914,601
2012-08-16 2012-08-14 3.080 286,320 +57,264 0.00% 881,999
2012-08-07 2012-08-03 2.946 229,056 +8,180 0.00% 674,799
2012-08-03 2012-08-01 3.129 220,876 +4,091 0.00% 691,201
2012-06-07 2012-06-05 3.166 216,785 -24,542 0.00% 686,349
2012-06-06 2012-06-04 3.190 241,327 +24,542 0.00% 769,949
2012-06-04 2012-05-31 3.435 216,785 +4,090 0.00% 744,648
2012-06-01 2012-05-30 3.533 212,695 +4,090 0.00% 751,399
2012-05-29 2012-05-25 3.129 208,605 -16,361 0.00% 652,800
2012-05-28 2012-05-24 3.201 224,966 -49,084 0.00% 720,034
2012-05-25 2012-05-23 3.126 274,050 +27,240 0.00% 856,814
2012-05-22 2012-05-18 3.139 246,810 +16,184 0.00% 774,699
2012-05-21 2012-05-17 3.238 230,626 -64,737 0.00% 746,700
2012-05-18 2012-05-16 3.164 295,363 +72,829 0.00% 934,399
2012-05-15 2012-05-11 3.473 222,534 -16,184 0.00% 772,750
2012-05-11 2012-05-09 3.386 238,718 +16,184 0.00% 808,299
2012-03-29 2012-03-27 3.831 222,534 +16,184 0.00% 852,500
2012-03-15 2012-03-13 4.127 206,350 -8,092 0.00% 851,701
2012-03-06 2012-03-02 4.375 214,442 +28,323 0.00% 938,101
2012-02-29 2012-02-27 4.090 186,119 -24,277 0.00% 761,299
2012-02-24 2012-02-22 4.066 210,396 -32,368 0.00% 855,401
2012-02-22 2012-02-20 3.967 242,764 +24,276 0.00% 962,999
2012-02-21 2012-02-17 3.831 218,488 +16,184 0.00% 837,000
2012-02-20 2012-02-16 3.831 202,304 +8,093 0.00% 775,002
2012-02-13 2012-02-09 3.473 194,211 -8,093 0.00% 674,398
2012-02-01 2012-01-30 2.842 202,304 -16,184 0.00% 575,001
2012-01-30 2012-01-26 2.892 218,488 -16,184 0.00% 631,800
2012-01-27 2012-01-20 2.830 234,672 -16,184 0.00% 664,099
2012-01-13 2012-01-11 2.484 250,856 -8,093 0.00% 623,099
2012-01-10 2012-01-06 2.150 258,949 -4,046 0.00% 556,801
2012-01-05 2012-01-03 2.138 262,995 -16,184 0.00% 562,251
2011-12-23 2011-12-21 2.088 279,179 +16,184 0.00% 583,050
2011-12-22 2011-12-20 2.039 262,995 +4,046 0.00% 536,251
2011-12-16 2011-12-14 2.200 258,949 +16,185 0.00% 569,601
2011-12-07 2011-12-05 2.385 242,764 -4,046 0.00% 578,999
2011-11-28 2011-11-24 2.200 246,810 +4,046 0.00% 542,899
2011-11-16 2011-11-14 2.570 242,764 -8,092 0.00% 623,999
2011-11-15 2011-11-11 2.410 250,856 +16,184 0.00% 604,499
2011-11-09 2011-11-07 2.570 234,672 +24,276 0.00% 603,200
2011-10-26 2011-10-24 2.447 210,396 -8,092 0.00% 514,801
2011-10-11 2011-10-07 2.261 218,488 -4,046 0.00% 494,100
2011-10-03 2011-09-28 2.237 222,534 -8,092 0.00% 497,750
2011-08-16 2011-08-12 3.003 230,626 +8,092 0.00% 692,550
2011-08-11 2011-08-09 3.139 222,534 +8,092 0.00% 698,500
2011-08-09 2011-08-05 3.423 214,442 +16,184 0.00% 734,051
2011-07-06 2011-07-04 4.053 198,258 -8,092 0.00% 803,602
2011-06-30 2011-06-28 3.732 206,350 -24,276 0.00% 770,101
2011-06-28 2011-06-24 3.794 230,626 -32,369 0.00% 874,950
2011-06-09 2011-06-07 3.559 262,995 -8,092 0.00% 936,001
2011-06-07 2011-06-02 3.621 271,087 +16,184 0.00% 981,551
2011-06-03 2011-06-01 3.695 254,903 +40,461 0.00% 941,852
2011-05-27 2011-05-25 3.744 214,442 +16,184 0.00% 802,951
2011-05-20 2011-05-18 3.954 198,258 -16,184 0.00% 784,002
2011-05-17 2011-05-13 3.856 214,442 +8,092 0.00% 826,801
2011-05-13 2011-05-11 3.695 206,350 +16,185 0.00% 762,451
2011-05-09 2011-05-05 3.764 190,165 +1,610 0.00% 715,760
2011-04-29 2011-04-27 3.976 188,555 -4,012 0.00% 749,651
2011-04-18 2011-04-14 4.100 192,567 -72,212 0.00% 789,601
2011-04-15 2011-04-13 4.063 264,779 -20,059 0.00% 1,075,799
2011-04-13 2011-04-11 3.851 284,838 +24,071 0.00% 1,096,949
2011-04-12 2011-04-08 3.764 260,767 +8,023 0.00% 981,499
2011-04-08 2011-04-06 3.801 252,744 -56,165 0.00% 960,751
2011-04-07 2011-04-04 3.789 308,909 +16,047 0.01% 1,170,400
2011-04-06 2011-04-01 3.564 292,862 +48,142 0.00% 1,043,901
2011-04-01 2011-03-30 3.564 244,720 -40,118 0.00% 872,299
2011-03-31 2011-03-29 3.577 284,838 +48,141 0.00% 1,018,849
2011-03-30 2011-03-28 3.627 236,697 -48,141 0.00% 858,452
2011-03-28 2011-03-24 3.602 284,838 +64,189 0.00% 1,025,949
2011-03-25 2011-03-23 3.739 220,649 -40,118 0.00% 824,999
2011-03-24 2011-03-22 3.963 260,767 -40,118 0.00% 1,033,499
2011-03-23 2011-03-21 3.901 300,885 -16,048 0.01% 1,173,748
2011-03-22 2011-03-18 3.702 316,933 -88,259 0.01% 1,173,151
2011-03-21 2011-03-17 3.477 405,192 +48,141 0.01% 1,408,949
2011-03-17 2011-03-15 3.739 357,051 +80,236 0.01% 1,335,001
2011-03-14 2011-03-10 4.013 276,815 +16,048 0.00% 1,110,902
2011-03-09 2011-03-07 4.100 260,767 +40,118 0.00% 1,069,248
2011-03-03 2011-03-01 4.200 220,649 -16,048 0.00% 926,749
2011-03-01 2011-02-25 4.100 236,697 -8,023 0.00% 970,552
2011-02-22 2011-02-18 4.474 244,720 +40,118 0.00% 1,094,949
2011-02-16 2011-02-14 4.724 204,602 -4,012 0.00% 966,450
2011-02-15 2011-02-11 4.562 208,614 -4,012 0.00% 951,600
2011-02-14 2011-02-10 4.312 212,626 +4,012 0.00% 916,901
2011-01-27 2011-01-25 4.611 208,614 -40,118 0.00% 962,000
2011-01-25 2011-01-21 4.412 248,732 -16,047 0.00% 1,097,400
2011-01-20 2011-01-18 4.512 264,779 +16,047 0.00% 1,194,599
2011-01-18 2011-01-14 4.661 248,732 +48,142 0.00% 1,159,400
2011-01-10 2011-01-06 4.724 200,590 -32,095 0.00% 947,499
2011-01-07 2011-01-05 4.499 232,685 -32,094 0.00% 1,046,901
2011-01-04 2010-12-31 4.237 264,779 +32,094 0.00% 1,121,999
2010-12-23 2010-12-21 4.549 232,685 -8,023 0.00% 1,058,501
2010-12-21 2010-12-17 4.574 240,708 -80,236 0.00% 1,100,998
2010-12-20 2010-12-16 4.487 320,944 +40,118 0.01% 1,439,998
2010-12-14 2010-12-10 4.748 280,826 -24,071 0.00% 1,333,498
2010-12-09 2010-12-07 4.724 304,897 +44,130 0.01% 1,440,199
2010-12-08 2010-12-06 4.948 260,767 +68,200 0.00% 1,290,248
2010-12-06 2010-12-02 5.297 192,567 +40,118 0.00% 1,020,002
2010-12-01 2010-11-29 5.284 152,449 +24,071 0.00% 805,602
2010-11-26 2010-11-24 5.297 128,378 -40,118 0.00% 680,001
2010-11-25 2010-11-23 5.222 168,496 -16,047 0.00% 879,901
2010-11-23 2010-11-19 5.459 184,543 +40,118 0.00% 1,007,400
2010-11-22 2010-11-18 5.584 144,425 -40,118 0.00% 806,400
2010-11-19 2010-11-17 5.347 184,543 +40,118 0.00% 986,700
2010-11-18 2010-11-16 5.621 144,425 -40,118 0.00% 811,800
2010-11-17 2010-11-15 5.484 184,543 +16,047 0.00% 1,012,000
2010-11-16 2010-11-12 5.783 168,496 +40,118 0.00% 974,401
2010-11-15 2010-11-11 6.082 128,378 +28,083 0.00% 780,801
2010-11-12 2010-11-10 6.219 100,295 -8,024 0.00% 623,749
2010-11-09 2010-11-05 5.833 108,319 -60,177 0.00% 631,801
2010-11-08 2010-11-04 5.646 168,496 +80,236 0.00% 951,301
2010-11-03 2010-11-01 5.534 88,260 -16,047 0.00% 488,402
2010-11-01 2010-10-28 5.297 104,307 +16,047 0.00% 552,500
2010-10-29 2010-10-27 5.646 88,260 -8,023 0.00% 498,302
2010-10-28 2010-10-26 5.883 96,283 -20,059 0.00% 566,398
2010-10-27 2010-10-25 5.758 116,342 -52,154 0.00% 669,898
2010-10-26 2010-10-22 5.259 168,496 -28,082 0.00% 886,201
2010-10-25 2010-10-21 4.960 196,578 -16,048 0.00% 975,098
2010-10-21 2010-10-19 4.886 212,626 +8,024 0.00% 1,038,801
2010-10-20 2010-10-18 4.873 204,602 -32,095 0.00% 997,050
2010-10-19 2010-10-15 4.861 236,697 -44,129 0.00% 1,150,502
2010-10-18 2010-10-14 4.724 280,826 -60,177 0.00% 1,326,498
2010-10-14 2010-10-12 4.574 341,003 +16,047 0.01% 1,559,748
2010-10-12 2010-10-08 4.611 324,956 -16,047 0.01% 1,498,499
2010-10-08 2010-10-06 4.624 341,003 +40,118 0.01% 1,576,748
2010-10-07 2010-10-05 4.674 300,885 +32,094 0.01% 1,406,248
2010-10-05 2010-09-30 4.798 268,791 -8,024 0.00% 1,289,750
2010-10-04 2010-09-29 4.773 276,815 +24,071 0.00% 1,321,352
2010-09-24 2010-09-21 4.163 252,744 -56,165 0.00% 1,052,101
2010-09-17 2010-09-15 3.764 308,909 +48,142 0.01% 1,162,700
2010-09-14 2010-09-10 3.702 260,767 -4,012 0.00% 965,249
2010-09-07 2010-09-03 3.502 264,779 -16,047 0.00% 927,299
2010-08-20 2010-08-18 3.452 280,826 -40,118 0.00% 969,499
2010-08-19 2010-08-17 3.328 320,944 +40,118 0.01% 1,067,998
2010-08-18 2010-08-16 3.328 280,826 -64,189 0.00% 934,499
2010-08-17 2010-08-13 3.315 345,015 +24,071 0.01% 1,143,799
2010-08-13 2010-08-11 3.253 320,944 +40,118 0.01% 1,043,999
2010-08-05 2010-08-03 3.664 280,826 -16,048 0.00% 1,028,999
2010-08-02 2010-07-29 3.677 296,874 -32,094 0.01% 1,091,501
2010-07-16 2010-07-14 3.216 328,968 -16,047 0.01% 1,057,800
2010-07-15 2010-07-13 3.240 345,015 +16,047 0.01% 1,117,999
2010-07-05 2010-06-30 2.991 328,968 -24,071 0.01% 984,000
2010-07-02 2010-06-29 2.966 353,039 +32,095 0.01% 1,047,200
2010-06-30 2010-06-28 3.166 320,944 +16,047 0.01% 1,015,999
2010-06-25 2010-06-23 3.303 304,897 -4,012 0.01% 1,006,999
2010-06-18 2010-06-15 3.278 308,909 +16,047 0.01% 1,012,550
2010-06-17 2010-06-14 3.216 292,862 -24,071 0.00% 941,701
2010-06-14 2010-06-10 2.979 316,933 +24,071 0.01% 944,051
2010-06-02 2010-05-31 3.402 292,862 -16,047 0.00% 996,451
2010-06-01 2010-05-28 3.265 308,909 -8,024 0.01% 1,008,700
2010-05-27 2010-05-25 3.365 316,933 -4,011 0.01% 1,066,501
2010-05-20 2010-05-18 3.689 320,944 -32,095 0.01% 1,183,998
2010-05-19 2010-05-17 3.714 353,039 +40,118 0.01% 1,311,200
2010-05-18 2010-05-14 3.905 312,921 +8,024 0.01% 1,221,937
2010-05-17 2010-05-13 4.005 304,897 +18,183 0.01% 1,221,231
2010-05-14 2010-05-12 4.005 286,714 +15,929 0.00% 1,148,401
2010-05-12 2010-05-10 4.269 270,785 -23,893 0.00% 1,155,999
2010-05-11 2010-05-07 4.144 294,678 -31,857 0.01% 1,221,000
2010-05-10 2010-05-06 4.068 326,535 -15,929 0.01% 1,328,399
2010-05-07 2010-05-05 4.043 342,464 -15,928 0.01% 1,384,601
2010-05-06 2010-05-04 4.131 358,392 +23,893 0.01% 1,480,499
2010-05-05 2010-05-03 4.219 334,499 -31,858 0.01% 1,411,198
2010-05-03 2010-04-29 4.231 366,357 +31,858 0.01% 1,550,202
2010-04-30 2010-04-28 4.445 334,499 -23,893 0.01% 1,486,798
2010-04-28 2010-04-26 4.495 358,392 -7,965 0.01% 1,610,999
2010-04-27 2010-04-23 4.495 366,357 -7,964 0.01% 1,646,802
2010-04-26 2010-04-22 4.445 374,321 +23,893 0.01% 1,663,801
2010-04-23 2010-04-21 4.545 350,428 +7,964 0.01% 1,592,800
2010-04-22 2010-04-20 4.646 342,464 -31,857 0.01% 1,591,001
2010-04-20 2010-04-16 4.558 374,321 +15,929 0.01% 1,706,101
2010-04-16 2010-04-14 4.658 358,392 +15,928 0.01% 1,669,499
2010-04-15 2010-04-13 4.796 342,464 +67,697 0.01% 1,642,601
2010-04-14 2010-04-12 4.960 274,767 +23,892 0.00% 1,362,748
2010-04-09 2010-04-07 5.324 250,875 -15,928 0.00% 1,335,602
2010-04-07 2010-03-31 5.161 266,803 +7,964 0.00% 1,376,849
2010-03-31 2010-03-29 5.223 258,839 +23,893 0.00% 1,352,001
2010-03-22 2010-03-18 5.223 234,946 +15,929 0.00% 1,227,200
2010-03-08 2010-03-04 4.872 219,017 -3,983 0.00% 1,066,998
2010-03-04 2010-03-02 4.972 223,000 -47,785 0.00% 1,108,802
2010-03-03 2010-03-01 4.822 270,785 +27,875 0.00% 1,305,599
2010-03-02 2010-02-26 4.897 242,910 -7,965 0.00% 1,189,498
2010-02-26 2010-02-24 4.558 250,875 -3,982 0.00% 1,143,452
2010-02-25 2010-02-23 4.495 254,857 +3,982 0.00% 1,145,601
2010-02-24 2010-02-22 4.432 250,875 +7,965 0.00% 1,111,952
2010-02-23 2010-02-19 4.357 242,910 -23,893 0.00% 1,058,349
2010-02-12 2010-02-10 4.432 266,803 +7,964 0.00% 1,182,549
2010-02-09 2010-02-05 4.219 258,839 +7,964 0.00% 1,092,001
2010-02-04 2010-02-02 4.432 250,875 -7,964 0.00% 1,111,952
2010-01-29 2010-01-27 4.131 258,839 +31,857 0.00% 1,069,251
2010-01-26 2010-01-22 4.771 226,982 +15,929 0.00% 1,083,001
2010-01-22 2010-01-20 5.048 211,053 +7,964 0.00% 1,065,299
2010-01-21 2010-01-19 5.211 203,089 -15,928 0.00% 1,058,250
2010-01-18 2010-01-14 5.073 219,017 +23,892 0.00% 1,110,997
2010-01-15 2010-01-13 5.098 195,125 +7,965 0.00% 994,702
2010-01-14 2010-01-12 5.223 187,160 +15,928 0.00% 977,598
2010-01-12 2010-01-08 5.173 171,232 +23,893 0.00% 885,801
2010-01-05 2009-12-31 5.361 147,339 +7,964 0.00% 789,950
2010-01-04 2009-12-29 5.198 139,375 -15,928 0.00% 724,501
2009-12-29 2009-12-24 5.349 155,303 -31,857 0.00% 830,698
2009-12-28 2009-12-22 4.658 187,160 +27,875 0.00% 871,848
2009-12-23 2009-12-21 4.470 159,285 +23,892 0.00% 711,998
2009-12-22 2009-12-18 4.960 135,393 +7,965 0.00% 671,502
2009-12-17 2009-12-15 5.525 127,428 -3,982 0.00% 703,998
2009-12-15 2009-12-11 5.274 131,410 +31,857 0.00% 692,997
2009-12-14 2009-12-10 5.311 99,553 +31,857 0.00% 528,748
2009-12-10 2009-12-08 5.763 67,696 -7,965 0.00% 390,148
2009-12-04 2009-12-02 5.161 75,661 -7,964 0.00% 390,452
2009-11-27 2009-11-25 4.683 83,625 +15,929 0.00% 391,651
2009-11-25 2009-11-23 4.822 67,696 +15,928 0.00% 326,398
2009-11-24 2009-11-20 4.633 51,768 -3,982 0.00% 239,851
2009-11-20 2009-11-18 4.847 55,750 +7,964 0.00% 270,200
2009-11-19 2009-11-17 4.633 47,786 +3,983 0.00% 221,402
2009-10-21 2009-10-19 3.578 43,803 +11,946 0.00% 156,748
2009-10-15 2009-10-13 3.114 31,857 +7,964 0.00% 99,200
2009-08-07 2009-08-05 2.310 23,893 -15,928 0.00% 55,200
2009-07-24 2009-07-22 2.474 39,821 -7,965 0.00% 98,499
2009-07-21 2009-07-17 2.361 47,786 -15,928 0.00% 112,801
2009-07-17 2009-07-15 2.222 63,714 +15,928 0.00% 141,600
2009-06-02 2009-05-29 1.883 47,786 -39,821 0.00% 90,001
2009-05-29 2009-05-26 1.833 87,607 -15,929 0.00% 160,600
2009-05-27 2009-05-25 1.808 103,536 +15,929 0.00% 187,201
2009-05-21 2009-05-19 1.821 87,607 -23,893 0.00% 159,500
2009-05-19 2009-05-15 1.741 111,500 -15,928 0.00% 194,067
2009-05-18 2009-05-14 1.664 127,428 +17,230 0.00% 212,076
2009-05-08 2009-05-06 1.499 110,198 -31,485 0.00% 165,201
2009-05-07 2009-05-05 1.448 141,683 -11,807 0.00% 205,200
2009-05-06 2009-05-04 1.461 153,490 -15,742 0.00% 224,251
2009-04-27 2009-04-23 1.245 169,232 +11,807 0.00% 210,700
2009-04-21 2009-04-17 1.283 157,425 +31,485 0.00% 202,000
2009-04-03 2009-04-01 0.915 125,940 -23,614 0.00% 115,200
2009-03-26 2009-03-24 0.877 149,554 +23,614 0.00% 131,100
2008-05-16 2008-05-14 1.288 125,940 -21,567 0.00% 162,220
2008-05-15 2008-05-13 1.340 147,507 +23,290 0.00% 197,599
2007-11-22 2007-11-20 1.404 124,217 -7,763 0.00% 174,400
2007-10-25 2007-10-23 1.185 131,980 -6,211 0.00% 156,400
2007-10-17 2007-10-15 1.262 138,191 +6,211 0.00% 174,440
2007-10-12 2007-10-10 1.327 131,980 -7,764 0.00% 175,100
2007-08-23 2007-08-21 1.391 139,744 +38,818 0.00% 194,400
2007-08-06 2007-08-02 1.597 100,926 -7,764 0.00% 161,200
2007-08-03 2007-08-01 1.700 108,690 +7,764 0.00% 184,801
2007-08-02 2007-07-31 1.739 100,926 +23,291 0.00% 175,500
2007-07-23 2007-07-19 1.713 77,635 +7,763 0.00% 132,999
2007-07-18 2007-07-16 1.752 69,872 -15,527 0.00% 122,400
2007-06-26 2007-06-22 1.571 85,399 0.00% 134,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top