History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 1,303,000 | +0 | 0.01% | 24,822,150 |
| 2025-10-13 | 2025-10-09 | 19.750 | 1,303,000 | +0 | 0.01% | 25,734,250 |
| 2025-10-10 | 2025-10-08 | 19.670 | 1,303,000 | -5,000 | 0.01% | 25,630,010 |
| 2025-10-09 | 2025-10-06 | 19.030 | 1,308,000 | -9,000 | 0.01% | 24,891,240 |
| 2025-10-08 | 2025-10-03 | 19.370 | 1,317,000 | +5,000 | 0.01% | 25,510,290 |
| 2025-10-06 | 2025-10-02 | 19.740 | 1,312,000 | -31,000 | 0.01% | 25,898,880 |
| 2025-10-03 | 2025-09-30 | 19.550 | 1,343,000 | -18,000 | 0.01% | 26,255,650 |
| 2025-10-02 | 2025-09-29 | 18.630 | 1,361,000 | -10,000 | 0.01% | 25,355,430 |
| 2025-09-30 | 2025-09-26 | 18.230 | 1,371,000 | +3,000 | 0.01% | 24,993,330 |
| 2025-09-26 | 2025-09-24 | 18.200 | 1,368,000 | +13,000 | 0.01% | 24,897,600 |
| 2025-09-25 | 2025-09-23 | 18.240 | 1,355,000 | +3,000 | 0.01% | 24,715,200 |
| 2025-09-24 | 2025-09-22 | 18.690 | 1,352,000 | +3,000 | 0.01% | 25,268,880 |
| 2025-09-23 | 2025-09-19 | 19.000 | 1,349,000 | +5,000 | 0.01% | 25,631,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 1,344,000 | +5,000 | 0.01% | 25,280,640 |
| 2025-09-19 | 2025-09-17 | 19.750 | 1,339,000 | -44,000 | 0.01% | 26,445,250 |
| 2025-09-18 | 2025-09-16 | 19.050 | 1,383,000 | +21,000 | 0.01% | 26,346,150 |
| 2025-09-16 | 2025-09-12 | 18.440 | 1,362,000 | +1,000 | 0.01% | 25,115,280 |
| 2025-09-15 | 2025-09-11 | 18.650 | 1,361,000 | +4,000 | 0.01% | 25,382,650 |
| 2025-09-12 | 2025-09-10 | 18.890 | 1,357,000 | -4,000 | 0.01% | 25,633,730 |
| 2025-09-11 | 2025-09-09 | 18.920 | 1,361,000 | -3,000 | 0.01% | 25,750,120 |
| 2025-09-08 | 2025-09-04 | 18.310 | 1,364,000 | +3,000 | 0.01% | 24,974,840 |
| 2025-09-05 | 2025-09-03 | 18.730 | 1,361,000 | +1,000 | 0.01% | 25,491,530 |
| 2025-09-04 | 2025-09-02 | 18.870 | 1,360,000 | -3,000 | 0.01% | 25,663,200 |
| 2025-09-03 | 2025-09-01 | 19.120 | 1,363,000 | -34,000 | 0.01% | 26,060,560 |
| 2025-09-02 | 2025-08-29 | 19.560 | 1,397,000 | +13,000 | 0.01% | 27,325,320 |
| 2025-09-01 | 2025-08-28 | 19.220 | 1,384,000 | -10,000 | 0.01% | 26,600,480 |
| 2025-08-29 | 2025-08-27 | 19.210 | 1,394,000 | +5,000 | 0.01% | 26,778,740 |
| 2025-08-28 | 2025-08-26 | 19.390 | 1,389,000 | -81,000 | 0.01% | 26,932,710 |
| 2025-08-27 | 2025-08-25 | 19.710 | 1,470,000 | +3,000 | 0.01% | 28,973,700 |
| 2025-08-26 | 2025-08-22 | 19.980 | 1,467,000 | +8,000 | 0.01% | 29,310,660 |
| 2025-08-25 | 2025-08-21 | 19.830 | 1,459,000 | -1,000 | 0.01% | 28,931,970 |
| 2025-08-22 | 2025-08-20 | 20.060 | 1,460,000 | -36,000 | 0.01% | 29,287,600 |
| 2025-08-21 | 2025-08-19 | 20.440 | 1,496,000 | -10,000 | 0.01% | 30,578,240 |
| 2025-08-20 | 2025-08-18 | 19.810 | 1,506,000 | -82,000 | 0.01% | 29,833,860 |
| 2025-08-19 | 2025-08-15 | 19.240 | 1,588,000 | +40,000 | 0.02% | 30,553,120 |
| 2025-08-18 | 2025-08-14 | 18.950 | 1,548,000 | +9,000 | 0.02% | 29,334,600 |
| 2025-08-15 | 2025-08-13 | 19.300 | 1,539,000 | -9,000 | 0.02% | 29,702,700 |
| 2025-08-14 | 2025-08-12 | 19.280 | 1,548,000 | -2,000 | 0.02% | 29,845,440 |
| 2025-08-13 | 2025-08-11 | 18.870 | 1,550,000 | +3,000 | 0.02% | 29,248,500 |
| 2025-08-11 | 2025-08-07 | 18.410 | 1,547,000 | +21,000 | 0.02% | 28,480,270 |
| 2025-08-08 | 2025-08-06 | 18.380 | 1,526,000 | +8,000 | 0.02% | 28,047,880 |
| 2025-08-07 | 2025-08-05 | 18.180 | 1,518,000 | +45,000 | 0.02% | 27,597,240 |
| 2025-08-06 | 2025-08-04 | 18.100 | 1,473,000 | +25,000 | 0.01% | 26,661,300 |
| 2025-08-05 | 2025-08-01 | 17.660 | 1,448,000 | +6,000 | 0.01% | 25,571,680 |
| 2025-08-04 | 2025-07-31 | 17.680 | 1,442,000 | -4,000 | 0.01% | 25,494,560 |
| 2025-08-01 | 2025-07-30 | 18.340 | 1,446,000 | -2,000 | 0.01% | 26,519,640 |
| 2025-07-31 | 2025-07-29 | 19.140 | 1,448,000 | -2,000 | 0.01% | 27,714,720 |
| 2025-07-30 | 2025-07-28 | 19.080 | 1,450,000 | -4,000 | 0.01% | 27,666,000 |
| 2025-07-29 | 2025-07-25 | 19.460 | 1,454,000 | -2,000 | 0.01% | 28,294,840 |
| 2025-07-28 | 2025-07-24 | 19.140 | 1,456,000 | -5,000 | 0.01% | 27,867,840 |
| 2025-07-25 | 2025-07-23 | 18.900 | 1,461,000 | +1,000 | 0.01% | 27,612,900 |
| 2025-07-24 | 2025-07-22 | 18.800 | 1,460,000 | +14,000 | 0.01% | 27,448,000 |
| 2025-07-23 | 2025-07-21 | 18.440 | 1,446,000 | -15,000 | 0.01% | 26,664,240 |
| 2025-07-22 | 2025-07-18 | 18.920 | 1,461,000 | -12,000 | 0.01% | 27,642,120 |
| 2025-07-21 | 2025-07-17 | 19.020 | 1,473,000 | +2,000 | 0.01% | 28,016,460 |
| 2025-07-17 | 2025-07-15 | 18.240 | 1,471,000 | +34,000 | 0.01% | 26,831,040 |
| 2025-07-16 | 2025-07-14 | 17.980 | 1,437,000 | -1,000 | 0.01% | 25,837,260 |
| 2025-07-15 | 2025-07-11 | 17.580 | 1,438,000 | +4,000 | 0.01% | 25,280,040 |
| 2025-07-14 | 2025-07-10 | 17.600 | 1,434,000 | -7,000 | 0.01% | 25,238,400 |
| 2025-07-11 | 2025-07-09 | 17.000 | 1,441,000 | +3,000 | 0.01% | 24,497,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 1,438,000 | +1,000 | 0.01% | 23,784,520 |
| 2025-07-09 | 2025-07-07 | 16.340 | 1,437,000 | -1,000 | 0.01% | 23,480,580 |
| 2025-07-08 | 2025-07-04 | 16.260 | 1,438,000 | +1,000 | 0.01% | 23,381,880 |
| 2025-07-04 | 2025-07-02 | 16.320 | 1,437,000 | +6,000 | 0.01% | 23,451,840 |
| 2025-07-02 | 2025-06-27 | 15.980 | 1,431,000 | +2,000 | 0.01% | 22,867,380 |
| 2025-06-30 | 2025-06-26 | 15.980 | 1,429,000 | +19,000 | 0.01% | 22,835,420 |
| 2025-06-24 | 2025-06-20 | 16.180 | 1,410,000 | +2,000 | 0.01% | 22,813,800 |
| 2025-06-20 | 2025-06-18 | 16.180 | 1,408,000 | +1,000 | 0.01% | 22,781,440 |
| 2025-06-19 | 2025-06-17 | 16.360 | 1,407,000 | +3,000 | 0.01% | 23,018,520 |
| 2025-06-18 | 2025-06-16 | 16.420 | 1,404,000 | +3,000 | 0.01% | 23,053,680 |
| 2025-06-17 | 2025-06-13 | 16.340 | 1,401,000 | -6,000 | 0.01% | 22,892,340 |
| 2025-06-16 | 2025-06-12 | 16.740 | 1,407,000 | +8,000 | 0.01% | 23,553,180 |
| 2025-06-13 | 2025-06-11 | 17.240 | 1,399,000 | -2,000 | 0.01% | 24,118,760 |
| 2025-06-11 | 2025-06-09 | 17.897 | 1,401,000 | +29,332 | 0.01% | 25,073,841 |
| 2025-06-10 | 2025-06-06 | 18.284 | 1,371,668 | +2,944 | 0.01% | 25,080,124 |
| 2025-06-09 | 2025-06-05 | 18.447 | 1,368,724 | -1,963 | 0.01% | 25,249,494 |
| 2025-06-06 | 2025-06-04 | 18.570 | 1,370,687 | -981 | 0.01% | 25,453,347 |
| 2025-06-05 | 2025-06-03 | 18.081 | 1,371,668 | +3,925 | 0.01% | 24,800,523 |
| 2025-06-02 | 2025-05-29 | 18.040 | 1,367,743 | +4,906 | 0.01% | 24,673,797 |
| 2025-05-30 | 2025-05-28 | 17.979 | 1,362,837 | +9,811 | 0.01% | 24,501,954 |
| 2025-05-29 | 2025-05-27 | 18.407 | 1,353,026 | +1,963 | 0.01% | 24,904,746 |
| 2025-05-28 | 2025-05-26 | 18.733 | 1,351,063 | +154,042 | 0.01% | 25,309,253 |
| 2025-05-26 | 2025-05-22 | 20.486 | 1,197,021 | +982 | 0.01% | 24,522,009 |
| 2025-05-23 | 2025-05-21 | 20.741 | 1,196,039 | +80,455 | 0.01% | 24,806,642 |
| 2025-05-22 | 2025-05-20 | 20.119 | 1,115,584 | -3,925 | 0.01% | 22,444,382 |
| 2025-05-21 | 2025-05-19 | 19.609 | 1,119,509 | +982 | 0.01% | 21,952,849 |
| 2025-05-20 | 2025-05-16 | 20.119 | 1,118,527 | -1,963 | 0.01% | 22,503,592 |
| 2025-05-19 | 2025-05-15 | 19.956 | 1,120,490 | -981 | 0.01% | 22,360,365 |
| 2025-05-16 | 2025-05-14 | 19.507 | 1,121,471 | -188,383 | 0.01% | 21,877,022 |
| 2025-05-15 | 2025-05-13 | 19.039 | 1,309,854 | -6,869 | 0.01% | 24,937,791 |
| 2025-05-14 | 2025-05-12 | 19.344 | 1,316,723 | +5,887 | 0.01% | 25,471,168 |
| 2025-05-13 | 2025-05-09 | 18.712 | 1,310,836 | -1,962 | 0.01% | 24,528,967 |
| 2025-05-12 | 2025-05-08 | 17.856 | 1,312,798 | -7,849 | 0.01% | 23,441,761 |
| 2025-05-09 | 2025-05-07 | 17.102 | 1,320,647 | -178,572 | 0.01% | 22,585,876 |
| 2025-05-02 | 2025-04-29 | 16.776 | 1,499,219 | -205,064 | 0.02% | 25,150,877 |
| 2025-04-28 | 2025-04-24 | 16.042 | 1,704,283 | +4,906 | 0.02% | 27,340,387 |
| 2025-04-25 | 2025-04-23 | 16.450 | 1,699,377 | +7,850 | 0.02% | 27,954,485 |
| 2025-04-23 | 2025-04-17 | 15.798 | 1,691,527 | +981 | 0.02% | 26,721,994 |
| 2025-04-22 | 2025-04-16 | 15.757 | 1,690,546 | +191,327 | 0.02% | 26,637,576 |
| 2025-04-17 | 2025-04-15 | 16.674 | 1,499,219 | +981 | 0.02% | 24,998,077 |
| 2025-04-16 | 2025-04-14 | 16.858 | 1,498,238 | -4,906 | 0.02% | 25,256,580 |
| 2025-04-15 | 2025-04-11 | 16.185 | 1,503,144 | +981 | 0.02% | 24,328,163 |
| 2025-04-11 | 2025-04-09 | 14.595 | 1,502,163 | -40,227 | 0.02% | 21,923,925 |
| 2025-04-10 | 2025-04-08 | 14.228 | 1,542,390 | -26,492 | 0.02% | 21,945,114 |
| 2025-04-09 | 2025-04-07 | 13.678 | 1,568,882 | +4,906 | 0.02% | 21,458,582 |
| 2025-04-08 | 2025-04-03 | 17.306 | 1,563,976 | +981 | 0.02% | 27,066,120 |
| 2025-04-07 | 2025-04-02 | 17.734 | 1,562,995 | -4,906 | 0.02% | 27,718,202 |
| 2025-04-02 | 2025-03-31 | 16.959 | 1,567,901 | +981 | 0.02% | 26,590,725 |
| 2025-04-01 | 2025-03-28 | 17.021 | 1,566,920 | +3,925 | 0.02% | 26,669,908 |
| 2025-03-31 | 2025-03-27 | 17.326 | 1,562,995 | +1,962 | 0.02% | 27,081,002 |
| 2025-03-27 | 2025-03-25 | 17.000 | 1,561,033 | +1,963 | 0.02% | 26,537,888 |
| 2025-03-26 | 2025-03-24 | 17.999 | 1,559,070 | -2,944 | 0.02% | 28,061,736 |
| 2025-03-25 | 2025-03-21 | 17.530 | 1,562,014 | -20,604 | 0.02% | 27,382,405 |
| 2025-03-24 | 2025-03-20 | 18.590 | 1,582,618 | -104,004 | 0.02% | 29,421,117 |
| 2025-03-21 | 2025-03-19 | 18.325 | 1,686,622 | -24,529 | 0.02% | 30,907,628 |
| 2025-03-20 | 2025-03-18 | 18.325 | 1,711,151 | -832,027 | 0.02% | 31,357,126 |
| 2025-03-19 | 2025-03-17 | 17.652 | 2,543,178 | +178,572 | 0.03% | 44,893,439 |
| 2025-03-18 | 2025-03-14 | 18.019 | 2,364,606 | +981 | 0.02% | 42,608,797 |
| 2025-03-14 | 2025-03-12 | 17.856 | 2,363,625 | +564,170 | 0.02% | 42,205,680 |
| 2025-03-13 | 2025-03-11 | 17.571 | 1,799,455 | +4,905 | 0.02% | 31,618,152 |
| 2025-03-12 | 2025-03-10 | 17.489 | 1,794,550 | +290,425 | 0.02% | 31,385,646 |
| 2025-03-11 | 2025-03-07 | 18.203 | 1,504,125 | +9,812 | 0.02% | 27,379,380 |
| 2025-03-10 | 2025-03-06 | 18.284 | 1,494,313 | -272,764 | 0.02% | 27,322,613 |
| 2025-03-07 | 2025-03-05 | 17.714 | 1,767,077 | +188,384 | 0.02% | 31,301,379 |
| 2025-03-06 | 2025-03-04 | 17.204 | 1,578,693 | +3,924 | 0.02% | 27,159,912 |
| 2025-03-05 | 2025-03-03 | 18.244 | 1,574,769 | +3,925 | 0.02% | 28,729,503 |
| 2025-03-04 | 2025-02-28 | 17.877 | 1,570,844 | +11,774 | 0.02% | 28,081,537 |
| 2025-03-03 | 2025-02-27 | 19.344 | 1,559,070 | -502,356 | 0.02% | 30,159,216 |
| 2025-02-28 | 2025-02-26 | 18.244 | 2,061,426 | -273,745 | 0.02% | 37,607,893 |
| 2025-02-27 | 2025-02-25 | 18.346 | 2,335,171 | -30,416 | 0.02% | 42,839,996 |
| 2025-02-25 | 2025-02-21 | 17.795 | 2,365,587 | +285,519 | 0.02% | 42,096,054 |
| 2025-02-24 | 2025-02-20 | 17.693 | 2,080,068 | -3,925 | 0.02% | 36,803,191 |
| 2025-02-21 | 2025-02-19 | 18.244 | 2,083,993 | +776,101 | 0.02% | 38,019,597 |
| 2025-02-20 | 2025-02-18 | 18.101 | 1,307,892 | -7,849 | 0.01% | 23,674,078 |
| 2025-02-18 | 2025-02-14 | 17.469 | 1,315,741 | +5,887 | 0.01% | 22,984,732 |
| 2025-02-17 | 2025-02-13 | 16.776 | 1,309,854 | -1,963 | 0.01% | 21,974,092 |
| 2025-02-14 | 2025-02-12 | 17.306 | 1,311,817 | -29,435 | 0.01% | 22,702,264 |
| 2025-02-13 | 2025-02-11 | 16.205 | 1,341,252 | +14,718 | 0.01% | 21,735,305 |
| 2025-02-12 | 2025-02-10 | 18.060 | 1,326,534 | +1,962 | 0.01% | 23,957,436 |
| 2025-02-11 | 2025-02-07 | 18.060 | 1,324,572 | +15,699 | 0.01% | 23,922,001 |
| 2025-02-10 | 2025-02-06 | 16.715 | 1,308,873 | -34,341 | 0.01% | 21,877,595 |
| 2025-02-07 | 2025-02-05 | 15.757 | 1,343,214 | -364,993 | 0.01% | 21,164,739 |
| 2025-02-06 | 2025-02-04 | 16.246 | 1,708,207 | -496,469 | 0.02% | 27,751,537 |
| 2025-02-05 | 2025-02-03 | 15.064 | 2,204,676 | -96,154 | 0.02% | 33,210,654 |
| 2025-02-04 | 2025-01-28 | 14.575 | 2,300,830 | -1,963 | 0.02% | 33,533,493 |
| 2025-02-03 | 2025-01-24 | 14.738 | 2,302,793 | -1,962 | 0.02% | 33,937,623 |
| 2025-01-23 | 2025-01-21 | 15.023 | 2,304,755 | -678,966 | 0.02% | 34,624,258 |
| 2025-01-22 | 2025-01-20 | 14.575 | 2,983,721 | +8,831 | 0.03% | 43,486,302 |
| 2025-01-20 | 2025-01-16 | 14.391 | 2,974,890 | -8,831 | 0.03% | 42,811,834 |
| 2025-01-17 | 2025-01-15 | 13.861 | 2,983,721 | +4,906 | 0.03% | 41,357,602 |
| 2025-01-16 | 2025-01-14 | 14.228 | 2,978,815 | +13,736 | 0.03% | 42,382,559 |
| 2025-01-14 | 2025-01-10 | 14.024 | 2,965,079 | +981 | 0.03% | 41,582,723 |
| 2025-01-10 | 2025-01-08 | 14.248 | 2,964,098 | -9,811 | 0.03% | 42,233,586 |
| 2025-01-09 | 2025-01-07 | 14.248 | 2,973,909 | +1,962 | 0.03% | 42,373,376 |
| 2025-01-07 | 2025-01-03 | 14.452 | 2,971,947 | +1,962 | 0.03% | 42,951,221 |
| 2025-01-06 | 2025-01-02 | 14.350 | 2,969,985 | -33,359 | 0.03% | 42,620,166 |
| 2025-01-02 | 2024-12-27 | 15.247 | 3,003,344 | +10,793 | 0.03% | 45,792,557 |
| 2024-12-23 | 2024-12-19 | 15.777 | 2,992,551 | +1,962 | 0.03% | 47,213,994 |
| 2024-12-20 | 2024-12-18 | 15.981 | 2,990,589 | -114,796 | 0.03% | 47,792,639 |
| 2024-12-17 | 2024-12-13 | 15.573 | 3,105,385 | +262,952 | 0.03% | 48,361,196 |
| 2024-12-16 | 2024-12-12 | 16.409 | 2,842,433 | -37,284 | 0.03% | 46,641,696 |
| 2024-12-13 | 2024-12-11 | 16.144 | 2,879,717 | -154,043 | 0.03% | 46,490,392 |
| 2024-12-12 | 2024-12-10 | 15.981 | 3,033,760 | -322,803 | 0.03% | 48,482,556 |
| 2024-12-11 | 2024-12-09 | 15.716 | 3,356,563 | -7,850 | 0.03% | 52,751,814 |
| 2024-12-09 | 2024-12-05 | 14.799 | 3,364,413 | +52,002 | 0.03% | 49,789,085 |
| 2024-12-06 | 2024-12-04 | 14.738 | 3,312,411 | -981 | 0.03% | 48,816,961 |
| 2024-12-04 | 2024-12-02 | 14.697 | 3,313,392 | -557,301 | 0.03% | 48,696,338 |
| 2024-12-02 | 2024-11-28 | 14.045 | 3,870,693 | -14,718 | 0.04% | 54,362,093 |
| 2024-11-29 | 2024-11-27 | 13.392 | 3,885,411 | -981 | 0.04% | 52,034,401 |
| 2024-11-28 | 2024-11-26 | 13.250 | 3,886,392 | +316,916 | 0.04% | 51,492,998 |
| 2024-11-27 | 2024-11-25 | 13.250 | 3,569,476 | -15,699 | 0.04% | 47,294,000 |
| 2024-11-26 | 2024-11-22 | 13.086 | 3,585,175 | +319,860 | 0.04% | 46,917,364 |
| 2024-11-25 | 2024-11-21 | 13.698 | 3,265,315 | +364,993 | 0.03% | 44,728,319 |
| 2024-11-22 | 2024-11-20 | 13.576 | 2,900,322 | +9,812 | 0.03% | 39,373,921 |
| 2024-11-21 | 2024-11-19 | 13.861 | 2,890,510 | +148,156 | 0.03% | 40,065,596 |
| 2024-11-20 | 2024-11-18 | 14.024 | 2,742,354 | +1,962 | 0.03% | 38,459,194 |
| 2024-11-19 | 2024-11-15 | 13.433 | 2,740,392 | +449,373 | 0.03% | 36,811,738 |
| 2024-11-18 | 2024-11-14 | 14.167 | 2,291,019 | +2,944 | 0.02% | 32,456,502 |
| 2024-11-15 | 2024-11-13 | 14.310 | 2,288,075 | -50,040 | 0.02% | 32,741,275 |
| 2024-11-14 | 2024-11-12 | 14.575 | 2,338,115 | +8,831 | 0.02% | 34,076,904 |
| 2024-11-13 | 2024-11-11 | 14.880 | 2,329,284 | +36,303 | 0.02% | 34,660,396 |
| 2024-11-12 | 2024-11-08 | 15.023 | 2,292,981 | -259,028 | 0.02% | 34,447,378 |
| 2024-11-11 | 2024-11-07 | 14.615 | 2,552,009 | +676,023 | 0.03% | 37,298,346 |
| 2024-11-08 | 2024-11-06 | 14.819 | 1,875,986 | +399,334 | 0.02% | 27,800,476 |
| 2024-11-07 | 2024-11-05 | 15.268 | 1,476,652 | -213,894 | 0.01% | 22,544,894 |
| 2024-11-06 | 2024-11-04 | 14.758 | 1,690,546 | -583,793 | 0.02% | 24,949,037 |
| 2024-11-04 | 2024-10-31 | 13.922 | 2,274,339 | +981 | 0.02% | 31,663,879 |
| 2024-11-01 | 2024-10-30 | 14.697 | 2,273,358 | -28,454 | 0.02% | 33,411,142 |
| 2024-10-31 | 2024-10-29 | 15.145 | 2,301,812 | +61,814 | 0.02% | 34,861,565 |
| 2024-10-30 | 2024-10-28 | 15.186 | 2,239,998 | +27,472 | 0.02% | 34,016,696 |
| 2024-10-29 | 2024-10-25 | 15.329 | 2,212,526 | -323,784 | 0.02% | 33,915,205 |
| 2024-10-28 | 2024-10-24 | 14.167 | 2,536,310 | +294,349 | 0.03% | 35,931,501 |
| 2024-10-25 | 2024-10-23 | 14.819 | 2,241,961 | -565,150 | 0.02% | 33,223,906 |
| 2024-10-24 | 2024-10-22 | 13.902 | 2,807,111 | -10,793 | 0.03% | 39,024,036 |
| 2024-10-23 | 2024-10-21 | 12.985 | 2,817,904 | -98,117 | 0.03% | 36,589,279 |
| 2024-10-21 | 2024-10-17 | 12.210 | 2,916,021 | -1,962 | 0.03% | 35,604,566 |
| 2024-10-18 | 2024-10-16 | 12.332 | 2,917,983 | -17,661 | 0.03% | 35,985,402 |
| 2024-10-17 | 2024-10-15 | 12.230 | 2,935,644 | +27,473 | 0.03% | 35,904,002 |
| 2024-10-16 | 2024-10-14 | 13.005 | 2,908,171 | -103,022 | 0.03% | 37,820,637 |
| 2024-10-15 | 2024-10-10 | 13.127 | 3,011,193 | -92,230 | 0.03% | 39,528,714 |
| 2024-10-14 | 2024-10-09 | 12.006 | 3,103,423 | -453,298 | 0.03% | 37,260,141 |
| 2024-10-10 | 2024-10-08 | 12.414 | 3,556,721 | +366,956 | 0.04% | 44,152,501 |
| 2024-10-09 | 2024-10-07 | 14.167 | 3,189,765 | -3,925 | 0.03% | 45,188,894 |
| 2024-10-08 | 2024-10-04 | 13.250 | 3,193,690 | -981 | 0.03% | 42,314,999 |
| 2024-10-07 | 2024-10-03 | 12.760 | 3,194,671 | -62,795 | 0.03% | 40,765,117 |
| 2024-10-04 | 2024-10-02 | 13.311 | 3,257,466 | +103,023 | 0.03% | 43,359,203 |
| 2024-10-03 | 2024-09-30 | 12.414 | 3,154,443 | +402,277 | 0.03% | 39,158,694 |
| 2024-10-02 | 2024-09-27 | 12.108 | 2,752,166 | -164,836 | 0.03% | 33,323,399 |
| 2024-09-30 | 2024-09-26 | 11.354 | 2,917,002 | -15,698 | 0.03% | 33,119,223 |
| 2024-09-27 | 2024-09-25 | 10.722 | 2,932,700 | -11,774 | 0.03% | 31,444,276 |
| 2024-09-26 | 2024-09-24 | 10.803 | 2,944,474 | -38,266 | 0.03% | 31,810,597 |
| 2024-09-25 | 2024-09-23 | 10.375 | 2,982,740 | +20,605 | 0.03% | 30,947,203 |
| 2024-09-24 | 2024-09-20 | 10.161 | 2,962,135 | -2,944 | 0.03% | 30,099,427 |
| 2024-09-23 | 2024-09-19 | 9.499 | 2,965,079 | +25,511 | 0.03% | 28,165,042 |
| 2024-09-20 | 2024-09-17 | 9.244 | 2,939,568 | -2,944 | 0.03% | 27,173,715 |
| 2024-09-16 | 2024-09-12 | 9.193 | 2,942,512 | +2,944 | 0.03% | 27,050,980 |
| 2024-09-13 | 2024-09-11 | 9.101 | 2,939,568 | -4,906 | 0.03% | 26,754,276 |
| 2024-09-11 | 2024-09-09 | 9.050 | 2,944,474 | -1,963 | 0.03% | 26,648,877 |
| 2024-09-09 | 2024-09-04 | 9.152 | 2,946,437 | +22,567 | 0.03% | 26,966,943 |
| 2024-09-05 | 2024-09-03 | 9.101 | 2,923,870 | +3,925 | 0.03% | 26,611,401 |
| 2024-09-04 | 2024-09-02 | 8.989 | 2,919,945 | +12,755 | 0.03% | 26,248,318 |
| 2024-09-03 | 2024-08-30 | 8.989 | 2,907,190 | +2,943 | 0.03% | 26,133,659 |
| 2024-08-30 | 2024-08-28 | 8.745 | 2,904,247 | +18,643 | 0.03% | 25,396,804 |
| 2024-08-29 | 2024-08-27 | 8.765 | 2,885,604 | -9,812 | 0.03% | 25,292,596 |
| 2024-08-28 | 2024-08-26 | 8.368 | 2,895,416 | -21,586 | 0.03% | 24,227,709 |
| 2024-08-26 | 2024-08-22 | 8.143 | 2,917,002 | +3,925 | 0.03% | 23,754,272 |
| 2024-08-23 | 2024-08-21 | 8.031 | 2,913,077 | +9,812 | 0.03% | 23,395,720 |
| 2024-08-14 | 2024-08-12 | 7.776 | 2,903,265 | -2,944 | 0.03% | 22,577,167 |
| 2024-08-13 | 2024-08-09 | 7.756 | 2,906,209 | +10,793 | 0.03% | 22,540,821 |
| 2024-08-12 | 2024-08-08 | 7.675 | 2,895,416 | +1,962 | 0.03% | 22,221,029 |
| 2024-08-08 | 2024-08-06 | 7.634 | 2,893,454 | +10,793 | 0.03% | 22,088,012 |
| 2024-08-07 | 2024-08-05 | 7.705 | 2,882,661 | +3,925 | 0.03% | 22,211,280 |
| 2024-08-05 | 2024-08-01 | 8.154 | 2,878,736 | -2,944 | 0.03% | 23,471,998 |
| 2024-08-01 | 2024-07-30 | 7.960 | 2,881,680 | +30,416 | 0.03% | 22,937,972 |
| 2024-07-30 | 2024-07-26 | 7.991 | 2,851,264 | +16,680 | 0.03% | 22,783,042 |
| 2024-07-29 | 2024-07-25 | 7.940 | 2,834,584 | +4,906 | 0.03% | 22,505,311 |
| 2024-07-26 | 2024-07-24 | 8.041 | 2,829,678 | +13,736 | 0.03% | 22,754,759 |
| 2024-07-25 | 2024-07-23 | 8.123 | 2,815,942 | +68,682 | 0.03% | 22,873,902 |
| 2024-07-23 | 2024-07-19 | 8.225 | 2,747,260 | +22,567 | 0.03% | 22,595,998 |
| 2024-07-19 | 2024-07-17 | 8.388 | 2,724,693 | +16,679 | 0.03% | 22,854,706 |
| 2024-07-18 | 2024-07-16 | 8.368 | 2,708,014 | +4,906 | 0.03% | 22,659,603 |
| 2024-07-17 | 2024-07-15 | 8.388 | 2,703,108 | +6,868 | 0.03% | 22,673,651 |
| 2024-07-16 | 2024-07-12 | 8.582 | 2,696,240 | +88,305 | 0.03% | 23,138,162 |
| 2024-07-15 | 2024-07-11 | 8.459 | 2,607,935 | +23,548 | 0.03% | 22,061,401 |
| 2024-07-11 | 2024-07-09 | 8.306 | 2,584,387 | +16,680 | 0.03% | 21,467,100 |
| 2024-07-10 | 2024-07-08 | 8.419 | 2,567,707 | +32,378 | 0.03% | 21,616,418 |
| 2024-07-09 | 2024-07-05 | 8.592 | 2,535,329 | -26,491 | 0.03% | 21,783,122 |
| 2024-07-08 | 2024-07-04 | 8.867 | 2,561,820 | +4,906 | 0.03% | 22,715,698 |
| 2024-07-05 | 2024-07-03 | 8.785 | 2,556,914 | +2,943 | 0.03% | 22,463,717 |
| 2024-07-04 | 2024-07-02 | 8.643 | 2,553,971 | +52,983 | 0.03% | 22,073,441 |
| 2024-07-02 | 2024-06-27 | 9.071 | 2,500,988 | +2,943 | 0.03% | 22,686,100 |
| 2024-06-28 | 2024-06-26 | 9.326 | 2,498,045 | +19,624 | 0.03% | 23,295,904 |
| 2024-06-27 | 2024-06-25 | 9.132 | 2,478,421 | +7,849 | 0.03% | 22,632,958 |
| 2024-06-26 | 2024-06-24 | 8.979 | 2,470,572 | +5,887 | 0.03% | 22,183,581 |
| 2024-06-25 | 2024-06-21 | 9.081 | 2,464,685 | +1,962 | 0.02% | 22,381,921 |
| 2024-06-24 | 2024-06-20 | 9.333 | 2,462,723 | +8,831 | 0.02% | 22,985,279 |
| 2024-06-21 | 2024-06-19 | 9.415 | 2,453,892 | -4,858 | 0.02% | 23,103,100 |
| 2024-06-19 | 2024-06-17 | 9.048 | 2,458,750 | -981 | 0.02% | 22,245,958 |
| 2024-06-14 | 2024-06-12 | 9.078 | 2,459,731 | +85,292 | 0.02% | 22,330,104 |
| 2024-06-13 | 2024-06-11 | 9.537 | 2,374,439 | +19,607 | 0.02% | 22,645,700 |
| 2024-06-11 | 2024-06-06 | 10.237 | 2,354,832 | +53,135 | 0.02% | 24,107,588 |
| 2024-06-07 | 2024-06-05 | 10.258 | 2,301,697 | +958 | 0.02% | 23,611,659 |
| 2024-06-06 | 2024-06-04 | 10.123 | 2,300,739 | +958 | 0.02% | 23,289,701 |
| 2024-06-05 | 2024-06-03 | 10.227 | 2,299,781 | +1,917 | 0.02% | 23,520,004 |
| 2024-06-03 | 2024-05-30 | 10.071 | 2,297,864 | -6,708 | 0.02% | 23,140,699 |
| 2024-05-31 | 2024-05-29 | 10.321 | 2,304,572 | +1,917 | 0.02% | 23,785,452 |
| 2024-05-30 | 2024-05-28 | 10.457 | 2,302,655 | +958 | 0.02% | 24,078,056 |
| 2024-05-27 | 2024-05-23 | 10.478 | 2,301,697 | +958 | 0.02% | 24,116,079 |
| 2024-05-23 | 2024-05-21 | 10.686 | 2,300,739 | -958 | 0.02% | 24,586,241 |
| 2024-05-22 | 2024-05-20 | 11.104 | 2,301,697 | -45,996 | 0.02% | 25,557,279 |
| 2024-05-20 | 2024-05-16 | 10.665 | 2,347,693 | -17,248 | 0.02% | 25,039,003 |
| 2024-05-17 | 2024-05-14 | 10.665 | 2,364,941 | -9,582 | 0.02% | 25,222,959 |
| 2024-05-16 | 2024-05-13 | 10.373 | 2,374,523 | +13,415 | 0.02% | 24,631,315 |
| 2024-05-14 | 2024-05-10 | 10.321 | 2,361,108 | +2,875 | 0.02% | 24,368,959 |
| 2024-05-09 | 2024-05-07 | 10.311 | 2,358,233 | +1,916 | 0.02% | 24,314,676 |
| 2024-05-07 | 2024-05-03 | 10.415 | 2,356,317 | +12,457 | 0.02% | 24,540,821 |
| 2024-05-06 | 2024-05-02 | 10.290 | 2,343,860 | -13,415 | 0.02% | 24,117,562 |
| 2024-05-02 | 2024-04-29 | 9.966 | 2,357,275 | -142,778 | 0.02% | 23,492,999 |
| 2024-04-26 | 2024-04-24 | 9.497 | 2,500,053 | +7,666 | 0.03% | 23,741,898 |
| 2024-04-24 | 2024-04-22 | 9.225 | 2,492,387 | -1,917 | 0.03% | 22,992,838 |
| 2024-04-23 | 2024-04-19 | 9.194 | 2,494,304 | -13,415 | 0.03% | 22,932,432 |
| 2024-04-22 | 2024-04-18 | 9.444 | 2,507,719 | +47,912 | 0.03% | 23,683,849 |
| 2024-04-19 | 2024-04-17 | 9.298 | 2,459,807 | +9,582 | 0.03% | 22,871,970 |
| 2024-04-18 | 2024-04-16 | 9.319 | 2,450,225 | -53,661 | 0.03% | 22,834,014 |
| 2024-04-17 | 2024-04-15 | 9.664 | 2,503,886 | -5,750 | 0.03% | 24,196,378 |
| 2024-04-16 | 2024-04-12 | 9.872 | 2,509,636 | -6,707 | 0.03% | 24,775,744 |
| 2024-04-15 | 2024-04-11 | 10.217 | 2,516,343 | -45,038 | 0.03% | 25,708,537 |
| 2024-04-12 | 2024-04-10 | 10.248 | 2,561,381 | +25,873 | 0.03% | 26,248,863 |
| 2024-04-11 | 2024-04-09 | 9.997 | 2,535,508 | -2,875 | 0.03% | 25,348,679 |
| 2024-04-09 | 2024-04-05 | 9.810 | 2,538,383 | +958 | 0.03% | 24,900,601 |
| 2024-04-08 | 2024-04-03 | 9.674 | 2,537,425 | +959 | 0.03% | 24,546,964 |
| 2024-04-05 | 2024-04-02 | 9.862 | 2,536,466 | +35,455 | 0.03% | 25,014,146 |
| 2024-04-03 | 2024-03-28 | 9.643 | 2,501,011 | -1,917 | 0.03% | 24,116,396 |
| 2024-03-28 | 2024-03-26 | 9.590 | 2,502,928 | -9,582 | 0.03% | 24,004,281 |
| 2024-03-27 | 2024-03-25 | 9.267 | 2,512,510 | +8,624 | 0.03% | 23,283,357 |
| 2024-03-26 | 2024-03-22 | 9.601 | 2,503,886 | -958 | 0.03% | 24,039,598 |
| 2024-03-25 | 2024-03-21 | 9.695 | 2,504,844 | -12,458 | 0.03% | 24,284,056 |
| 2024-03-21 | 2024-03-19 | 9.257 | 2,517,302 | +7,666 | 0.03% | 23,301,494 |
| 2024-03-18 | 2024-03-14 | 9.183 | 2,509,636 | -958 | 0.03% | 23,047,204 |
| 2024-03-15 | 2024-03-13 | 9.204 | 2,510,594 | -28,747 | 0.03% | 23,108,401 |
| 2024-03-14 | 2024-03-12 | 9.225 | 2,539,341 | -30,664 | 0.03% | 23,425,999 |
| 2024-03-13 | 2024-03-11 | 8.975 | 2,570,005 | +8,624 | 0.03% | 23,065,201 |
| 2024-03-11 | 2024-03-07 | 8.735 | 2,561,381 | -1,916 | 0.03% | 22,373,013 |
| 2024-03-01 | 2024-02-28 | 8.808 | 2,563,297 | +8,624 | 0.03% | 22,576,999 |
| 2024-02-29 | 2024-02-27 | 9.006 | 2,554,673 | -10,541 | 0.03% | 23,007,580 |
| 2024-02-28 | 2024-02-26 | 8.787 | 2,565,214 | +10,541 | 0.03% | 22,540,343 |
| 2024-02-27 | 2024-02-23 | 8.641 | 2,554,673 | +5,749 | 0.03% | 22,074,480 |
| 2024-02-23 | 2024-02-21 | 8.578 | 2,548,924 | -1,916 | 0.03% | 21,865,204 |
| 2024-02-21 | 2024-02-19 | 8.453 | 2,550,840 | -8,624 | 0.03% | 21,562,200 |
| 2024-02-20 | 2024-02-16 | 8.651 | 2,559,464 | -10,541 | 0.03% | 22,142,588 |
| 2024-02-15 | 2024-02-09 | 8.213 | 2,570,005 | +958 | 0.03% | 21,107,341 |
| 2024-02-14 | 2024-02-07 | 8.390 | 2,569,047 | +16,291 | 0.03% | 21,555,243 |
| 2024-02-08 | 2024-02-06 | 8.547 | 2,552,756 | -22,998 | 0.03% | 21,818,156 |
| 2024-02-06 | 2024-02-02 | 7.994 | 2,575,754 | +4,791 | 0.03% | 20,590,078 |
| 2024-01-22 | 2024-01-18 | 8.161 | 2,570,963 | +2,875 | 0.03% | 20,981,059 |
| 2024-01-19 | 2024-01-17 | 8.036 | 2,568,088 | +958 | 0.03% | 20,635,997 |
| 2024-01-15 | 2024-01-11 | 8.505 | 2,567,130 | +1,916 | 0.03% | 21,833,849 |
| 2024-01-12 | 2024-01-10 | 8.432 | 2,565,214 | +959 | 0.03% | 21,630,163 |
| 2023-12-28 | 2023-12-22 | 8.129 | 2,564,255 | -959 | 0.03% | 20,846,037 |
| 2023-12-27 | 2023-12-21 | 8.234 | 2,565,214 | +4,792 | 0.03% | 21,121,533 |
| 2023-12-22 | 2023-12-20 | 8.286 | 2,560,422 | +47,912 | 0.03% | 21,215,676 |
| 2023-12-18 | 2023-12-14 | 8.328 | 2,512,510 | +4,791 | 0.03% | 20,923,557 |
| 2023-12-15 | 2023-12-13 | 8.244 | 2,507,719 | +5,749 | 0.03% | 20,674,299 |
| 2023-12-14 | 2023-12-12 | 8.213 | 2,501,970 | +154,277 | 0.03% | 20,548,573 |
| 2023-12-13 | 2023-12-11 | 8.067 | 2,347,693 | +1,917 | 0.02% | 18,938,502 |
| 2023-12-08 | 2023-12-06 | 8.463 | 2,345,776 | +234,769 | 0.02% | 19,853,278 |
| 2023-12-07 | 2023-12-05 | 8.401 | 2,111,007 | +958 | 0.02% | 17,734,150 |
| 2023-12-06 | 2023-12-04 | 8.516 | 2,110,049 | +959 | 0.02% | 17,968,322 |
| 2023-12-05 | 2023-12-01 | 8.578 | 2,109,090 | +1,916 | 0.02% | 18,092,216 |
| 2023-12-04 | 2023-11-30 | 8.881 | 2,107,174 | +958 | 0.02% | 18,713,490 |
| 2023-12-01 | 2023-11-29 | 9.142 | 2,106,216 | +49,829 | 0.02% | 19,254,482 |
| 2023-11-30 | 2023-11-28 | 9.444 | 2,056,387 | +958 | 0.02% | 19,421,298 |
| 2023-11-20 | 2023-11-16 | 9.966 | 2,055,429 | +958 | 0.02% | 20,484,751 |
| 2023-11-16 | 2023-11-14 | 9.705 | 2,054,471 | +479,121 | 0.02% | 19,939,203 |
| 2023-11-09 | 2023-11-07 | 10.196 | 1,575,350 | -958 | 0.02% | 16,061,883 |
| 2023-11-07 | 2023-11-03 | 9.893 | 1,576,308 | +71,868 | 0.02% | 15,594,600 |
| 2023-11-06 | 2023-11-02 | 9.590 | 1,504,440 | +958 | 0.02% | 14,428,302 |
| 2023-10-31 | 2023-10-27 | 9.309 | 1,503,482 | +1,917 | 0.02% | 13,995,484 |
| 2023-10-25 | 2023-10-20 | 9.142 | 1,501,565 | -38,330 | 0.02% | 13,726,919 |
| 2023-10-24 | 2023-10-19 | 9.288 | 1,539,895 | +9,583 | 0.02% | 14,302,302 |
| 2023-10-17 | 2023-10-13 | 9.726 | 1,530,312 | -38,330 | 0.02% | 14,884,036 |
| 2023-10-09 | 2023-10-05 | 9.246 | 1,568,642 | -958 | 0.02% | 14,503,820 |
| 2023-09-29 | 2023-09-27 | 9.549 | 1,569,600 | +4,791 | 0.02% | 14,987,697 |
| 2023-09-26 | 2023-09-22 | 9.935 | 1,564,809 | +9,582 | 0.02% | 15,546,159 |
| 2023-09-22 | 2023-09-20 | 9.893 | 1,555,227 | -8,624 | 0.02% | 15,386,043 |
| 2023-09-19 | 2023-09-15 | 10.060 | 1,563,851 | +14,374 | 0.02% | 15,732,482 |
| 2023-09-15 | 2023-09-13 | 10.123 | 1,549,477 | +958 | 0.02% | 15,684,898 |
| 2023-09-13 | 2023-09-11 | 10.217 | 1,548,519 | +958 | 0.02% | 15,820,640 |
| 2023-09-12 | 2023-09-07 | 10.081 | 1,547,561 | +2,875 | 0.02% | 15,600,903 |
| 2023-09-07 | 2023-09-05 | 10.279 | 1,544,686 | -4,791 | 0.02% | 15,878,200 |
| 2023-09-06 | 2023-09-04 | 10.519 | 1,549,477 | +19,165 | 0.02% | 16,299,358 |
| 2023-09-04 | 2023-08-30 | 10.258 | 1,530,312 | -2,875 | 0.02% | 15,698,506 |
| 2023-08-31 | 2023-08-29 | 10.248 | 1,533,187 | +4,791 | 0.02% | 15,711,999 |
| 2023-08-28 | 2023-08-24 | 9.862 | 1,528,396 | +4,791 | 0.02% | 15,072,751 |
| 2023-08-25 | 2023-08-23 | 9.601 | 1,523,605 | +1,917 | 0.02% | 14,628,003 |
| 2023-08-24 | 2023-08-22 | 9.705 | 1,521,688 | -958 | 0.02% | 14,768,398 |
| 2023-08-23 | 2023-08-21 | 9.643 | 1,522,646 | +9,582 | 0.02% | 14,682,356 |
| 2023-08-17 | 2023-08-15 | 10.091 | 1,513,064 | +20,123 | 0.02% | 15,268,930 |
| 2023-08-11 | 2023-08-09 | 10.770 | 1,492,941 | -958 | 0.02% | 16,078,561 |
| 2023-08-08 | 2023-08-04 | 11.271 | 1,493,899 | +2,875 | 0.02% | 16,837,198 |
| 2023-08-07 | 2023-08-03 | 11.229 | 1,491,024 | -3,833 | 0.02% | 16,742,555 |
| 2023-08-04 | 2023-08-02 | 11.292 | 1,494,857 | -3,833 | 0.02% | 16,879,195 |
| 2023-08-03 | 2023-08-01 | 11.458 | 1,498,690 | -16,290 | 0.02% | 17,172,716 |
| 2023-08-02 | 2023-07-31 | 11.751 | 1,514,980 | -98,699 | 0.02% | 17,802,054 |
| 2023-07-31 | 2023-07-27 | 11.375 | 1,613,679 | -8,625 | 0.02% | 18,355,595 |
| 2023-07-27 | 2023-07-25 | 10.540 | 1,622,304 | -958 | 0.02% | 17,099,304 |
| 2023-07-20 | 2023-07-18 | 10.154 | 1,623,262 | -958 | 0.02% | 16,482,622 |
| 2023-07-18 | 2023-07-13 | 10.279 | 1,624,220 | +1,916 | 0.02% | 16,695,749 |
| 2023-07-12 | 2023-07-10 | 10.018 | 1,622,304 | +2,875 | 0.02% | 16,252,804 |
| 2023-07-07 | 2023-07-05 | 10.331 | 1,619,429 | -95,824 | 0.02% | 16,731,001 |
| 2023-07-06 | 2023-07-04 | 10.582 | 1,715,253 | -958 | 0.02% | 18,150,599 |
| 2023-06-28 | 2023-06-26 | 9.653 | 1,716,211 | -2,875 | 0.02% | 16,566,747 |
| 2023-06-20 | 2023-06-16 | 10.373 | 1,719,086 | +3,833 | 0.02% | 17,832,360 |
| 2023-06-19 | 2023-06-15 | 10.363 | 1,715,253 | -958 | 0.02% | 17,774,699 |
| 2023-06-13 | 2023-06-09 | 9.956 | 1,716,211 | +1,916 | 0.02% | 17,086,137 |
| 2023-06-08 | 2023-06-06 | 9.851 | 1,714,295 | -958 | 0.02% | 16,888,162 |
| 2023-06-06 | 2023-06-02 | 10.138 | 1,715,253 | -958 | 0.02% | 17,389,397 |
| 2023-06-05 | 2023-06-01 | 9.615 | 1,716,211 | +37,937 | 0.02% | 16,501,681 |
| 2023-06-01 | 2023-05-30 | 9.861 | 1,678,274 | +937 | 0.02% | 16,548,840 |
| 2023-05-31 | 2023-05-29 | 9.797 | 1,677,337 | +3,748 | 0.02% | 16,432,201 |
| 2023-05-23 | 2023-05-19 | 10.053 | 1,673,589 | -1,874 | 0.02% | 16,824,123 |
| 2023-05-15 | 2023-05-11 | 10.533 | 1,675,463 | -937 | 0.02% | 17,647,562 |
| 2023-05-12 | 2023-05-10 | 10.490 | 1,676,400 | +937 | 0.02% | 17,585,871 |
| 2023-05-05 | 2023-05-03 | 10.031 | 1,675,463 | +23,427 | 0.02% | 16,807,202 |
| 2023-05-03 | 2023-04-28 | 10.298 | 1,652,036 | +937 | 0.02% | 17,012,947 |
| 2023-04-25 | 2023-04-21 | 10.330 | 1,651,099 | +937 | 0.02% | 17,056,157 |
| 2023-04-24 | 2023-04-20 | 10.533 | 1,650,162 | +1,874 | 0.02% | 17,381,068 |
| 2023-04-19 | 2023-04-17 | 11.227 | 1,648,288 | -15,930 | 0.02% | 18,504,679 |
| 2023-04-18 | 2023-04-14 | 10.821 | 1,664,218 | +13,119 | 0.02% | 18,008,639 |
| 2023-04-17 | 2023-04-13 | 10.416 | 1,651,099 | +3,748 | 0.02% | 17,197,117 |
| 2023-04-13 | 2023-04-11 | 10.640 | 1,647,351 | +937 | 0.02% | 17,527,260 |
| 2023-04-11 | 2023-04-04 | 10.394 | 1,646,414 | +937 | 0.02% | 17,113,180 |
| 2023-04-06 | 2023-04-03 | 10.736 | 1,645,477 | -2,811 | 0.02% | 17,665,361 |
| 2023-04-04 | 2023-03-31 | 10.778 | 1,648,288 | -1,874 | 0.02% | 17,765,899 |
| 2023-03-29 | 2023-03-27 | 10.437 | 1,650,162 | +1,874 | 0.02% | 17,222,578 |
| 2023-03-28 | 2023-03-24 | 10.693 | 1,648,288 | +9,371 | 0.02% | 17,625,179 |
| 2023-03-27 | 2023-03-23 | 10.778 | 1,638,917 | -1,875 | 0.02% | 17,664,895 |
| 2023-03-23 | 2023-03-21 | 10.138 | 1,640,792 | -1,874 | 0.02% | 16,634,504 |
| 2023-03-16 | 2023-03-14 | 9.508 | 1,642,666 | +7,497 | 0.02% | 15,619,233 |
| 2023-03-15 | 2023-03-13 | 9.903 | 1,635,169 | +5,622 | 0.02% | 16,193,598 |
| 2023-03-14 | 2023-03-10 | 10.106 | 1,629,547 | +1,874 | 0.02% | 16,468,331 |
| 2023-03-13 | 2023-03-09 | 10.693 | 1,627,673 | +1,874 | 0.02% | 17,404,743 |
| 2023-03-10 | 2023-03-08 | 10.928 | 1,625,799 | +24,364 | 0.02% | 17,766,404 |
| 2023-03-09 | 2023-03-07 | 11.419 | 1,601,435 | +3,748 | 0.02% | 18,286,299 |
| 2023-03-08 | 2023-03-06 | 11.312 | 1,597,687 | -9,370 | 0.02% | 18,073,002 |
| 2023-03-03 | 2023-03-01 | 11.333 | 1,607,057 | -3,749 | 0.02% | 18,213,295 |
| 2023-03-02 | 2023-02-28 | 10.864 | 1,610,806 | +8,434 | 0.02% | 17,499,423 |
| 2023-02-28 | 2023-02-24 | 11.525 | 1,602,372 | +937 | 0.02% | 18,467,998 |
| 2023-02-27 | 2023-02-23 | 12.187 | 1,601,435 | +12,182 | 0.02% | 19,516,779 |
| 2023-02-24 | 2023-02-22 | 12.144 | 1,589,253 | +937 | 0.02% | 19,300,476 |
| 2023-02-23 | 2023-02-21 | 12.315 | 1,588,316 | +3,748 | 0.02% | 19,560,297 |
| 2023-02-22 | 2023-02-20 | 12.294 | 1,584,568 | +2,811 | 0.02% | 19,480,320 |
| 2023-02-21 | 2023-02-17 | 12.336 | 1,581,757 | +255,817 | 0.02% | 19,513,282 |
| 2023-02-20 | 2023-02-16 | 12.486 | 1,325,940 | -937 | 0.01% | 16,555,506 |
| 2023-02-17 | 2023-02-15 | 12.400 | 1,326,877 | +937 | 0.01% | 16,453,925 |
| 2023-02-16 | 2023-02-14 | 12.486 | 1,325,940 | +1,875 | 0.01% | 16,555,506 |
| 2023-02-15 | 2023-02-13 | 12.529 | 1,324,065 | +1,874 | 0.01% | 16,588,615 |
| 2023-02-14 | 2023-02-10 | 12.400 | 1,322,191 | +4,685 | 0.01% | 16,395,816 |
| 2023-02-13 | 2023-02-09 | 12.827 | 1,317,506 | -937 | 0.01% | 16,900,120 |
| 2023-02-10 | 2023-02-08 | 12.550 | 1,318,443 | +4,685 | 0.01% | 16,546,319 |
| 2023-02-09 | 2023-02-07 | 12.891 | 1,313,758 | +5,623 | 0.01% | 16,936,163 |
| 2023-02-08 | 2023-02-06 | 12.977 | 1,308,135 | +15,930 | 0.01% | 16,975,355 |
| 2023-02-07 | 2023-02-03 | 13.489 | 1,292,205 | -937 | 0.01% | 17,430,555 |
| 2023-02-06 | 2023-02-02 | 13.702 | 1,293,142 | +2,811 | 0.01% | 17,719,194 |
| 2023-02-03 | 2023-02-01 | 14.172 | 1,290,331 | -2,811 | 0.01% | 18,286,556 |
| 2023-02-02 | 2023-01-31 | 13.489 | 1,293,142 | +7,496 | 0.01% | 17,443,194 |
| 2023-02-01 | 2023-01-30 | 13.724 | 1,285,646 | -937 | 0.01% | 17,643,921 |
| 2023-01-31 | 2023-01-27 | 13.916 | 1,286,583 | -1,874 | 0.01% | 17,903,920 |
| 2023-01-30 | 2023-01-26 | 13.724 | 1,288,457 | +1,874 | 0.01% | 17,682,498 |
| 2023-01-26 | 2023-01-19 | 12.657 | 1,286,583 | -937 | 0.01% | 16,283,780 |
| 2023-01-20 | 2023-01-18 | 12.465 | 1,287,520 | +2,811 | 0.01% | 16,048,319 |
| 2023-01-19 | 2023-01-17 | 12.272 | 1,284,709 | +937 | 0.01% | 15,766,501 |
| 2023-01-18 | 2023-01-16 | 12.507 | 1,283,772 | +937 | 0.01% | 16,056,402 |
| 2023-01-16 | 2023-01-12 | 13.062 | 1,282,835 | +44,979 | 0.01% | 16,756,563 |
| 2023-01-13 | 2023-01-11 | 12.827 | 1,237,856 | -263,314 | 0.01% | 15,878,421 |
| 2023-01-12 | 2023-01-10 | 13.190 | 1,501,170 | +4,686 | 0.02% | 19,800,724 |
| 2023-01-11 | 2023-01-09 | 12.443 | 1,496,484 | +6,559 | 0.02% | 18,621,015 |
| 2023-01-10 | 2023-01-06 | 12.742 | 1,489,925 | -73,091 | 0.02% | 18,984,600 |
| 2023-01-09 | 2023-01-05 | 13.212 | 1,563,016 | +326,097 | 0.02% | 20,649,845 |
| 2023-01-06 | 2023-01-04 | 12.849 | 1,236,919 | -937 | 0.01% | 15,892,802 |
| 2022-12-22 | 2022-12-20 | 12.400 | 1,237,856 | +937 | 0.01% | 15,350,021 |
| 2022-12-19 | 2022-12-15 | 12.806 | 1,236,919 | -1,874 | 0.01% | 15,840,002 |
| 2022-12-16 | 2022-12-14 | 12.870 | 1,238,793 | -72,154 | 0.01% | 15,943,320 |
| 2022-12-15 | 2022-12-13 | 12.998 | 1,310,947 | +1,875 | 0.01% | 17,039,826 |
| 2022-12-14 | 2022-12-12 | 12.827 | 1,309,072 | -14,993 | 0.01% | 16,791,934 |
| 2022-12-13 | 2022-12-09 | 13.382 | 1,324,065 | +937 | 0.01% | 17,719,015 |
| 2022-12-09 | 2022-12-07 | 12.955 | 1,323,128 | -217,398 | 0.01% | 17,141,675 |
| 2022-12-08 | 2022-12-06 | 13.190 | 1,540,526 | -10,308 | 0.02% | 20,319,837 |
| 2022-12-07 | 2022-12-05 | 12.913 | 1,550,834 | +12,182 | 0.02% | 20,025,502 |
| 2022-12-06 | 2022-12-02 | 12.358 | 1,538,652 | -2,811 | 0.02% | 19,014,359 |
| 2022-12-05 | 2022-12-01 | 12.379 | 1,541,463 | +223,957 | 0.02% | 19,081,997 |
| 2022-12-02 | 2022-11-30 | 12.144 | 1,317,506 | -7,496 | 0.01% | 16,000,280 |
| 2022-12-01 | 2022-11-29 | 10.949 | 1,325,002 | -37,483 | 0.01% | 14,507,635 |
| 2022-11-30 | 2022-11-28 | 10.320 | 1,362,485 | +937 | 0.01% | 14,060,181 |
| 2022-11-29 | 2022-11-25 | 10.341 | 1,361,548 | +18,741 | 0.01% | 14,079,572 |
| 2022-11-28 | 2022-11-24 | 10.661 | 1,342,807 | +217,398 | 0.01% | 14,315,674 |
| 2022-11-25 | 2022-11-23 | 10.693 | 1,125,409 | +937 | 0.01% | 12,034,023 |
| 2022-11-24 | 2022-11-22 | 10.757 | 1,124,472 | +19,679 | 0.01% | 12,096,003 |
| 2022-11-22 | 2022-11-18 | 11.141 | 1,104,793 | +6,559 | 0.01% | 12,308,755 |
| 2022-11-21 | 2022-11-17 | 11.483 | 1,098,234 | -27,175 | 0.01% | 12,610,720 |
| 2022-11-18 | 2022-11-16 | 11.611 | 1,125,409 | +9,371 | 0.01% | 13,066,883 |
| 2022-11-17 | 2022-11-15 | 12.187 | 1,116,038 | +13,119 | 0.01% | 13,601,218 |
| 2022-11-15 | 2022-11-11 | 10.992 | 1,102,919 | -937 | 0.01% | 12,123,097 |
| 2022-11-14 | 2022-11-10 | 10.394 | 1,103,856 | -32,797 | 0.01% | 11,473,716 |
| 2022-11-11 | 2022-11-09 | 11.013 | 1,136,653 | +3,748 | 0.01% | 12,518,155 |
| 2022-11-10 | 2022-11-08 | 11.718 | 1,132,905 | +937 | 0.01% | 13,274,817 |
| 2022-11-08 | 2022-11-04 | 10.949 | 1,131,968 | -4,685 | 0.01% | 12,394,078 |
| 2022-11-04 | 2022-11-02 | 10.127 | 1,136,653 | -1,875 | 0.01% | 11,511,365 |
| 2022-11-03 | 2022-11-01 | 9.626 | 1,138,528 | +1,875 | 0.01% | 10,959,304 |
| 2022-11-01 | 2022-10-28 | 8.986 | 1,136,653 | -2,812 | 0.01% | 10,213,456 |
| 2022-10-31 | 2022-10-27 | 9.615 | 1,139,465 | -1,874 | 0.01% | 10,956,163 |
| 2022-10-28 | 2022-10-26 | 9.466 | 1,141,339 | +3,748 | 0.01% | 10,803,662 |
| 2022-10-27 | 2022-10-25 | 9.444 | 1,137,591 | +52,476 | 0.01% | 10,743,905 |
| 2022-10-26 | 2022-10-24 | 9.359 | 1,085,115 | +3,748 | 0.01% | 10,155,658 |
| 2022-10-25 | 2022-10-21 | 10.010 | 1,081,367 | +937 | 0.01% | 10,824,521 |
| 2022-10-24 | 2022-10-20 | 9.957 | 1,080,430 | +1,874 | 0.01% | 10,757,491 |
| 2022-10-21 | 2022-10-19 | 10.469 | 1,078,556 | +937 | 0.01% | 11,291,313 |
| 2022-10-13 | 2022-10-11 | 10.906 | 1,077,619 | +937 | 0.01% | 11,753,003 |
| 2022-10-12 | 2022-10-10 | 10.949 | 1,076,682 | +1,874 | 0.01% | 11,788,744 |
| 2022-10-06 | 2022-10-03 | 11.483 | 1,074,808 | -937 | 0.01% | 12,341,726 |
| 2022-10-05 | 2022-09-30 | 11.547 | 1,075,745 | +937 | 0.01% | 12,421,365 |
| 2022-10-03 | 2022-09-29 | 11.696 | 1,074,808 | +22,490 | 0.01% | 12,571,126 |
| 2022-09-30 | 2022-09-28 | 12.102 | 1,052,318 | +937 | 0.01% | 12,734,819 |
| 2022-09-29 | 2022-09-27 | 12.934 | 1,051,381 | +23,426 | 0.01% | 13,598,640 |
| 2022-09-28 | 2022-09-26 | 12.955 | 1,027,955 | +938 | 0.01% | 13,317,586 |
| 2022-09-22 | 2022-09-20 | 13.895 | 1,027,017 | +1,874 | 0.01% | 14,269,913 |
| 2022-09-07 | 2022-09-05 | 15.026 | 1,025,143 | -937 | 0.01% | 15,403,515 |
| 2022-08-30 | 2022-08-26 | 17.245 | 1,026,080 | +937 | 0.01% | 17,695,193 |
| 2022-08-29 | 2022-08-25 | 17.011 | 1,025,143 | +937 | 0.01% | 17,438,354 |
| 2022-08-17 | 2022-08-15 | 18.419 | 1,024,206 | +937 | 0.01% | 18,865,175 |
| 2022-08-16 | 2022-08-12 | 18.611 | 1,023,269 | -937 | 0.01% | 19,044,476 |
| 2022-08-11 | 2022-08-09 | 18.654 | 1,024,206 | +937 | 0.01% | 19,105,635 |
| 2022-08-08 | 2022-08-04 | 19.444 | 1,023,269 | -18,741 | 0.01% | 19,896,235 |
| 2022-08-05 | 2022-08-03 | 18.761 | 1,042,010 | +1,874 | 0.01% | 19,548,952 |
| 2022-08-04 | 2022-08-02 | 18.142 | 1,040,136 | +1,874 | 0.01% | 18,869,994 |
| 2022-08-03 | 2022-08-01 | 18.675 | 1,038,262 | -9,371 | 0.01% | 19,389,996 |
| 2022-07-20 | 2022-07-18 | 17.971 | 1,047,633 | +9,371 | 0.01% | 18,827,124 |
| 2022-07-19 | 2022-07-15 | 17.800 | 1,038,262 | -1,874 | 0.01% | 18,481,437 |
| 2022-07-13 | 2022-07-11 | 17.928 | 1,040,136 | +3,748 | 0.01% | 18,647,994 |
| 2022-07-12 | 2022-07-08 | 18.547 | 1,036,388 | -56,224 | 0.01% | 19,222,279 |
| 2022-07-11 | 2022-07-07 | 18.675 | 1,092,612 | +51,539 | 0.01% | 20,405,006 |
| 2022-07-08 | 2022-07-06 | 17.502 | 1,041,073 | -133,063 | 0.01% | 18,220,394 |
| 2022-07-07 | 2022-07-05 | 17.950 | 1,174,136 | -1,874 | 0.01% | 21,075,463 |
| 2022-07-06 | 2022-07-04 | 18.334 | 1,176,010 | +134,937 | 0.01% | 21,560,901 |
| 2022-07-05 | 2022-06-30 | 19.038 | 1,041,073 | -937 | 0.01% | 19,820,233 |
| 2022-07-04 | 2022-06-29 | 18.675 | 1,042,010 | -136,811 | 0.01% | 19,459,992 |
| 2022-06-30 | 2022-06-28 | 20.340 | 1,178,821 | +56,223 | 0.01% | 23,977,477 |
| 2022-06-29 | 2022-06-27 | 19.892 | 1,122,598 | -93,706 | 0.01% | 22,330,729 |
| 2022-06-28 | 2022-06-24 | 19.145 | 1,216,304 | -35,608 | 0.01% | 23,286,129 |
| 2022-06-27 | 2022-06-23 | 17.971 | 1,251,912 | +64,657 | 0.01% | 22,498,243 |
| 2022-06-24 | 2022-06-22 | 16.733 | 1,187,255 | -10,307 | 0.01% | 19,866,565 |
| 2022-06-23 | 2022-06-21 | 16.072 | 1,197,562 | +10,307 | 0.01% | 19,246,674 |
| 2022-06-22 | 2022-06-20 | 16.136 | 1,187,255 | +3,749 | 0.01% | 19,157,045 |
| 2022-06-21 | 2022-06-17 | 15.922 | 1,183,506 | -1,875 | 0.01% | 18,843,953 |
| 2022-06-20 | 2022-06-16 | 15.538 | 1,185,381 | +937 | 0.01% | 18,418,407 |
| 2022-06-17 | 2022-06-15 | 16.157 | 1,184,444 | +187,412 | 0.01% | 19,136,968 |
| 2022-06-16 | 2022-06-14 | 15.602 | 997,032 | +65,595 | 0.01% | 15,555,687 |
| 2022-06-15 | 2022-06-13 | 15.837 | 931,437 | +60,909 | 0.01% | 14,750,954 |
| 2022-06-13 | 2022-06-09 | 15.538 | 870,528 | -938 | 0.01% | 13,526,232 |
| 2022-06-10 | 2022-06-08 | 16.178 | 871,466 | +46,853 | 0.01% | 14,098,807 |
| 2022-06-08 | 2022-06-06 | 16.221 | 824,613 | +25,301 | 0.01% | 13,376,007 |
| 2022-06-07 | 2022-06-02 | 16.349 | 799,312 | +937 | 0.01% | 13,067,961 |
| 2022-06-02 | 2022-05-31 | 16.231 | 798,375 | +57,209 | 0.01% | 12,958,565 |
| 2022-05-31 | 2022-05-27 | 15.798 | 741,166 | -924 | 0.01% | 11,709,195 |
| 2022-05-26 | 2022-05-24 | 15.279 | 742,090 | -9,242 | 0.01% | 11,338,353 |
| 2022-05-24 | 2022-05-20 | 14.803 | 751,332 | -2,772 | 0.01% | 11,121,841 |
| 2022-05-23 | 2022-05-19 | 14.543 | 754,104 | +1,848 | 0.01% | 10,967,035 |
| 2022-05-20 | 2022-05-18 | 14.889 | 752,256 | -1,848 | 0.01% | 11,200,639 |
| 2022-05-18 | 2022-05-16 | 13.569 | 754,104 | -925 | 0.01% | 10,232,635 |
| 2022-05-13 | 2022-05-11 | 12.898 | 755,029 | +7,394 | 0.01% | 9,738,646 |
| 2022-05-06 | 2022-05-04 | 13.504 | 747,635 | -66,539 | 0.01% | 10,096,316 |
| 2022-05-05 | 2022-05-03 | 13.461 | 814,174 | -49,904 | 0.01% | 10,959,641 |
| 2022-05-04 | 2022-04-29 | 13.461 | 864,078 | +2,773 | 0.01% | 11,631,401 |
| 2022-04-28 | 2022-04-26 | 12.119 | 861,305 | +924 | 0.01% | 10,438,394 |
| 2022-04-27 | 2022-04-25 | 11.686 | 860,381 | -2,773 | 0.01% | 10,054,796 |
| 2022-04-25 | 2022-04-21 | 12.769 | 863,154 | -2,772 | 0.01% | 11,021,203 |
| 2022-04-22 | 2022-04-20 | 13.158 | 865,926 | +5,545 | 0.01% | 11,393,917 |
| 2022-04-07 | 2022-04-04 | 13.483 | 860,381 | +1,848 | 0.01% | 11,600,256 |
| 2022-04-04 | 2022-03-31 | 13.374 | 858,533 | -22,180 | 0.01% | 11,482,440 |
| 2022-03-31 | 2022-03-29 | 13.115 | 880,713 | -17,558 | 0.01% | 11,550,366 |
| 2022-03-30 | 2022-03-28 | 12.552 | 898,271 | +924 | 0.01% | 11,275,195 |
| 2022-03-29 | 2022-03-25 | 12.530 | 897,347 | -22,180 | 0.01% | 11,244,177 |
| 2022-03-25 | 2022-03-23 | 12.942 | 919,527 | -924 | 0.01% | 11,900,203 |
| 2022-03-23 | 2022-03-21 | 12.357 | 920,451 | -1,848 | 0.01% | 11,374,321 |
| 2022-03-22 | 2022-03-18 | 12.920 | 922,299 | +924 | 0.01% | 11,916,117 |
| 2022-03-21 | 2022-03-17 | 12.552 | 921,375 | -39,738 | 0.01% | 11,565,199 |
| 2022-03-18 | 2022-03-16 | 12.595 | 961,113 | +40,662 | 0.01% | 12,105,595 |
| 2022-03-16 | 2022-03-14 | 11.427 | 920,451 | -84,097 | 0.01% | 10,517,761 |
| 2022-03-11 | 2022-03-09 | 12.704 | 1,004,548 | -5,545 | 0.01% | 12,761,376 |
| 2022-03-10 | 2022-03-08 | 12.119 | 1,010,093 | +5,545 | 0.01% | 12,241,597 |
| 2022-03-09 | 2022-03-07 | 13.093 | 1,004,548 | +14,786 | 0.01% | 13,152,696 |
| 2022-03-07 | 2022-03-03 | 14.500 | 989,762 | +9,242 | 0.01% | 14,351,400 |
| 2022-03-03 | 2022-03-01 | 15.690 | 980,520 | +924 | 0.01% | 15,384,492 |
| 2022-02-24 | 2022-02-22 | 16.924 | 979,596 | -2,773 | 0.01% | 16,578,394 |
| 2022-02-23 | 2022-02-21 | 17.703 | 982,369 | -924 | 0.01% | 17,390,684 |
| 2022-02-22 | 2022-02-18 | 18.027 | 983,293 | +21,255 | 0.01% | 17,726,241 |
| 2022-02-21 | 2022-02-17 | 18.460 | 962,038 | -924 | 0.01% | 17,759,468 |
| 2022-02-18 | 2022-02-16 | 18.504 | 962,962 | +924 | 0.01% | 17,818,206 |
| 2022-02-15 | 2022-02-11 | 18.395 | 962,038 | +41,587 | 0.01% | 17,697,008 |
| 2022-02-14 | 2022-02-10 | 18.828 | 920,451 | +5,545 | 0.01% | 17,330,402 |
| 2022-02-10 | 2022-02-08 | 18.244 | 914,906 | -83,173 | 0.01% | 16,691,400 |
| 2022-02-07 | 2022-01-31 | 18.006 | 998,079 | -16,635 | 0.01% | 17,971,195 |
| 2022-02-04 | 2022-01-27 | 18.698 | 1,014,714 | -5,545 | 0.01% | 18,973,441 |
| 2022-01-28 | 2022-01-26 | 19.369 | 1,020,259 | +25,876 | 0.01% | 19,761,603 |
| 2022-01-25 | 2022-01-21 | 21.036 | 994,383 | +5,545 | 0.01% | 20,917,446 |
| 2022-01-21 | 2022-01-19 | 20.473 | 988,838 | -924 | 0.01% | 20,244,404 |
| 2022-01-19 | 2022-01-17 | 20.992 | 989,762 | +924 | 0.01% | 20,777,401 |
| 2022-01-14 | 2022-01-12 | 21.642 | 988,838 | +15,711 | 0.01% | 21,400,004 |
| 2022-01-13 | 2022-01-11 | 20.451 | 973,127 | +4,620 | 0.01% | 19,901,694 |
| 2022-01-11 | 2022-01-07 | 21.036 | 968,507 | +925 | 0.01% | 20,373,129 |
| 2022-01-10 | 2022-01-06 | 21.533 | 967,582 | +18,483 | 0.01% | 20,835,291 |
| 2022-01-07 | 2022-01-05 | 21.512 | 949,099 | +10,165 | 0.01% | 20,416,750 |
| 2022-01-05 | 2022-01-03 | 23.048 | 938,934 | +9,242 | 0.01% | 21,640,803 |
| 2021-12-28 | 2021-12-22 | 24.022 | 929,692 | -28,649 | 0.01% | 22,333,191 |
| 2021-12-23 | 2021-12-21 | 23.860 | 958,341 | +28,649 | 0.01% | 22,865,851 |
| 2021-12-22 | 2021-12-20 | 23.752 | 929,692 | +25,876 | 0.01% | 22,081,691 |
| 2021-12-21 | 2021-12-17 | 24.239 | 903,816 | -924 | 0.01% | 21,907,194 |
| 2021-12-20 | 2021-12-16 | 24.888 | 904,740 | +924 | 0.01% | 22,516,990 |
| 2021-12-09 | 2021-12-07 | 25.158 | 903,816 | +14,786 | 0.01% | 22,738,494 |
| 2021-12-08 | 2021-12-06 | 24.076 | 889,030 | -924 | 0.01% | 21,404,503 |
| 2021-12-03 | 2021-12-01 | 24.888 | 889,954 | +5,545 | 0.01% | 22,148,999 |
| 2021-12-02 | 2021-11-30 | 25.050 | 884,409 | +44,359 | 0.01% | 22,154,546 |
| 2021-12-01 | 2021-11-29 | 25.916 | 840,050 | +924 | 0.01% | 21,770,548 |
| 2021-11-30 | 2021-11-26 | 26.727 | 839,126 | -40,662 | 0.01% | 22,427,602 |
| 2021-11-29 | 2021-11-25 | 27.485 | 879,788 | +924 | 0.01% | 24,180,789 |
| 2021-11-26 | 2021-11-24 | 27.431 | 878,864 | +18,483 | 0.01% | 24,107,843 |
| 2021-11-25 | 2021-11-23 | 28.459 | 860,381 | +8,317 | 0.01% | 24,485,291 |
| 2021-11-24 | 2021-11-22 | 29.324 | 852,064 | -12,014 | 0.01% | 24,986,200 |
| 2021-11-22 | 2021-11-18 | 28.459 | 864,078 | +8,317 | 0.01% | 24,590,503 |
| 2021-11-19 | 2021-11-17 | 29.000 | 855,761 | -5,544 | 0.01% | 24,816,812 |
| 2021-11-18 | 2021-11-16 | 28.513 | 861,305 | -18,483 | 0.01% | 24,558,187 |
| 2021-11-17 | 2021-11-15 | 27.377 | 879,788 | +12,013 | 0.01% | 24,085,589 |
| 2021-11-16 | 2021-11-12 | 27.431 | 867,775 | +27,725 | 0.01% | 23,803,664 |
| 2021-11-15 | 2021-11-11 | 27.972 | 840,050 | -9,242 | 0.01% | 23,497,648 |
| 2021-11-12 | 2021-11-10 | 27.701 | 849,292 | -24,027 | 0.01% | 23,526,412 |
| 2021-11-10 | 2021-11-08 | 27.485 | 873,319 | +12,938 | 0.01% | 24,002,989 |
| 2021-11-09 | 2021-11-05 | 28.675 | 860,381 | +1,848 | 0.01% | 24,671,491 |
| 2021-11-08 | 2021-11-04 | 28.350 | 858,533 | +7,393 | 0.01% | 24,339,799 |
| 2021-11-05 | 2021-11-03 | 27.755 | 851,140 | -27,724 | 0.01% | 23,623,654 |
| 2021-11-04 | 2021-11-02 | 28.350 | 878,864 | -9,242 | 0.01% | 24,916,192 |
| 2021-11-03 | 2021-11-01 | 28.242 | 888,106 | -1,848 | 0.01% | 25,082,107 |
| 2021-11-02 | 2021-10-29 | 29.270 | 889,954 | -2,772 | 0.01% | 26,049,149 |
| 2021-11-01 | 2021-10-28 | 28.513 | 892,726 | -5,545 | 0.01% | 25,454,086 |
| 2021-10-29 | 2021-10-27 | 28.729 | 898,271 | +8,317 | 0.01% | 25,806,589 |
| 2021-10-27 | 2021-10-25 | 29.162 | 889,954 | -5,545 | 0.01% | 25,952,849 |
| 2021-10-26 | 2021-10-22 | 28.891 | 895,499 | -3,697 | 0.01% | 25,872,302 |
| 2021-10-25 | 2021-10-21 | 28.242 | 899,196 | -7,393 | 0.01% | 25,395,314 |
| 2021-10-22 | 2021-10-20 | 28.783 | 906,589 | -924 | 0.01% | 26,094,609 |
| 2021-10-21 | 2021-10-19 | 27.431 | 907,513 | +9,242 | 0.01% | 24,893,704 |
| 2021-10-19 | 2021-10-15 | 26.403 | 898,271 | -9,242 | 0.01% | 23,716,790 |
| 2021-10-18 | 2021-10-12 | 24.455 | 907,513 | +7,393 | 0.01% | 22,193,204 |
| 2021-10-15 | 2021-10-11 | 24.563 | 900,120 | -27,724 | 0.01% | 22,109,808 |
| 2021-10-12 | 2021-10-08 | 24.022 | 927,844 | +9,241 | 0.01% | 22,288,798 |
| 2021-10-08 | 2021-10-06 | 23.265 | 918,603 | +925 | 0.01% | 21,371,009 |
| 2021-10-07 | 2021-10-05 | 23.860 | 917,678 | +924 | 0.01% | 21,895,639 |
| 2021-09-29 | 2021-09-27 | 23.752 | 916,754 | -60,994 | 0.01% | 21,774,392 |
| 2021-09-28 | 2021-09-24 | 24.888 | 977,748 | -9,242 | 0.01% | 24,333,999 |
| 2021-09-27 | 2021-09-23 | 25.050 | 986,990 | +9,242 | 0.01% | 24,724,212 |
| 2021-09-23 | 2021-09-20 | 26.240 | 977,748 | -3,697 | 0.01% | 25,656,499 |
| 2021-09-20 | 2021-09-16 | 27.160 | 981,445 | -924 | 0.01% | 26,656,210 |
| 2021-09-17 | 2021-09-15 | 28.567 | 982,369 | +16,635 | 0.01% | 28,063,206 |
| 2021-09-15 | 2021-09-13 | 29.000 | 965,734 | -1,848 | 0.01% | 28,005,996 |
| 2021-09-14 | 2021-09-10 | 29.378 | 967,582 | -2,773 | 0.01% | 28,426,037 |
| 2021-09-13 | 2021-09-09 | 29.324 | 970,355 | -10,165 | 0.01% | 28,455,004 |
| 2021-09-10 | 2021-09-08 | 30.028 | 980,520 | +5,544 | 0.01% | 29,442,735 |
| 2021-09-09 | 2021-09-07 | 31.002 | 974,976 | +10,166 | 0.01% | 30,225,762 |
| 2021-09-08 | 2021-09-06 | 30.244 | 964,810 | -924 | 0.01% | 29,179,800 |
| 2021-09-07 | 2021-09-03 | 29.649 | 965,734 | +8,317 | 0.01% | 28,632,996 |
| 2021-09-06 | 2021-09-02 | 30.406 | 957,417 | +1,848 | 0.01% | 29,111,606 |
| 2021-09-03 | 2021-09-01 | 29.865 | 955,569 | -7,393 | 0.01% | 28,538,415 |
| 2021-09-02 | 2021-08-31 | 30.406 | 962,962 | -4,620 | 0.01% | 29,280,209 |
| 2021-09-01 | 2021-08-30 | 29.108 | 967,582 | +3,696 | 0.01% | 28,164,287 |
| 2021-08-31 | 2021-08-27 | 27.918 | 963,886 | +4,621 | 0.01% | 26,909,404 |
| 2021-08-30 | 2021-08-26 | 27.214 | 959,265 | +4,621 | 0.01% | 26,105,697 |
| 2021-08-26 | 2021-08-24 | 27.485 | 954,644 | +74,856 | 0.01% | 26,238,190 |
| 2021-08-25 | 2021-08-23 | 27.701 | 879,788 | +2,772 | 0.01% | 24,371,188 |
| 2021-08-23 | 2021-08-19 | 29.000 | 877,016 | -13,862 | 0.01% | 25,433,201 |
| 2021-08-20 | 2021-08-18 | 28.405 | 890,878 | +7,393 | 0.01% | 25,304,995 |
| 2021-08-19 | 2021-08-17 | 27.701 | 883,485 | -4,621 | 0.01% | 24,473,600 |
| 2021-08-18 | 2021-08-16 | 28.729 | 888,106 | -41,586 | 0.01% | 25,514,557 |
| 2021-08-17 | 2021-08-13 | 30.785 | 929,692 | +12,014 | 0.01% | 28,620,688 |
| 2021-08-16 | 2021-08-12 | 31.272 | 917,678 | +19,407 | 0.01% | 28,697,685 |
| 2021-08-13 | 2021-08-11 | 30.623 | 898,271 | -3,697 | 0.01% | 27,507,589 |
| 2021-08-12 | 2021-08-10 | 29.649 | 901,968 | +924 | 0.01% | 26,742,401 |
| 2021-08-11 | 2021-08-09 | 29.270 | 901,044 | -91,490 | 0.01% | 26,373,756 |
| 2021-08-09 | 2021-08-05 | 30.352 | 992,534 | -3,697 | 0.01% | 30,125,687 |
| 2021-08-06 | 2021-08-04 | 30.515 | 996,231 | -454,681 | 0.01% | 30,399,600 |
| 2021-08-05 | 2021-08-03 | 29.054 | 1,450,912 | -31,421 | 0.02% | 42,154,512 |
| 2021-08-04 | 2021-08-02 | 28.946 | 1,482,333 | +2,773 | 0.02% | 42,907,012 |
| 2021-08-03 | 2021-07-30 | 28.080 | 1,479,560 | +1,848 | 0.02% | 41,545,946 |
| 2021-08-02 | 2021-07-29 | 27.647 | 1,477,712 | -42,511 | 0.02% | 40,854,454 |
| 2021-07-29 | 2021-07-27 | 24.617 | 1,520,223 | -11,089 | 0.02% | 37,423,759 |
| 2021-07-28 | 2021-07-26 | 25.321 | 1,531,312 | +88,718 | 0.02% | 38,773,790 |
| 2021-07-27 | 2021-07-23 | 25.645 | 1,442,594 | -442,667 | 0.02% | 36,995,694 |
| 2021-07-26 | 2021-07-22 | 25.916 | 1,885,261 | +924 | 0.02% | 48,858,003 |
| 2021-07-23 | 2021-07-21 | 25.321 | 1,884,337 | +443,591 | 0.02% | 47,712,606 |
| 2021-07-22 | 2021-07-20 | 24.780 | 1,440,746 | +181,133 | 0.02% | 35,701,101 |
| 2021-07-21 | 2021-07-19 | 25.645 | 1,259,613 | -1,848 | 0.01% | 32,303,099 |
| 2021-07-20 | 2021-07-16 | 26.349 | 1,261,461 | -454,681 | 0.01% | 33,237,741 |
| 2021-07-19 | 2021-07-15 | 26.349 | 1,716,142 | -7,393 | 0.02% | 45,217,953 |
| 2021-07-15 | 2021-07-13 | 27.485 | 1,723,535 | +1,848 | 0.02% | 47,370,998 |
| 2021-07-14 | 2021-07-12 | 26.132 | 1,721,687 | +4,621 | 0.02% | 44,991,456 |
| 2021-07-13 | 2021-07-09 | 25.591 | 1,717,066 | +285,562 | 0.02% | 43,941,699 |
| 2021-07-12 | 2021-07-08 | 26.132 | 1,431,504 | -278,169 | 0.02% | 37,408,338 |
| 2021-07-08 | 2021-07-06 | 26.240 | 1,709,673 | -6,469 | 0.02% | 44,862,503 |
| 2021-07-07 | 2021-07-05 | 26.565 | 1,716,142 | -140,470 | 0.02% | 45,589,353 |
| 2021-07-06 | 2021-07-02 | 25.212 | 1,856,612 | +329,920 | 0.02% | 46,809,692 |
| 2021-07-05 | 2021-06-30 | 26.457 | 1,526,692 | -1,848 | 0.02% | 40,391,409 |
| 2021-07-02 | 2021-06-29 | 27.377 | 1,528,540 | +95,187 | 0.02% | 41,846,201 |
| 2021-06-30 | 2021-06-28 | 27.593 | 1,433,353 | -924 | 0.02% | 39,550,506 |
| 2021-06-28 | 2021-06-24 | 28.242 | 1,434,277 | +2,773 | 0.02% | 40,507,202 |
| 2021-06-25 | 2021-06-23 | 28.567 | 1,431,504 | -11,090 | 0.02% | 40,893,586 |
| 2021-06-24 | 2021-06-22 | 26.998 | 1,442,594 | +9,241 | 0.02% | 38,946,943 |
| 2021-06-22 | 2021-06-18 | 25.970 | 1,433,353 | -187,602 | 0.02% | 37,224,006 |
| 2021-06-21 | 2021-06-17 | 24.671 | 1,620,955 | +15,711 | 0.02% | 39,991,207 |
| 2021-06-18 | 2021-06-16 | 23.968 | 1,605,244 | +30,497 | 0.02% | 38,474,545 |
| 2021-06-17 | 2021-06-15 | 24.996 | 1,574,747 | +24,952 | 0.02% | 39,362,392 |
| 2021-06-16 | 2021-06-11 | 23.860 | 1,549,795 | +184,829 | 0.02% | 36,977,842 |
| 2021-06-15 | 2021-06-10 | 23.806 | 1,364,966 | +1,848 | 0.02% | 32,494,003 |
| 2021-06-09 | 2021-06-07 | 22.832 | 1,363,118 | -85,945 | 0.02% | 31,122,510 |
| 2021-06-08 | 2021-06-04 | 24.076 | 1,449,063 | -22,180 | 0.02% | 34,887,993 |
| 2021-06-07 | 2021-06-03 | 22.670 | 1,471,243 | -924 | 0.02% | 33,352,404 |
| 2021-06-04 | 2021-06-02 | 23.156 | 1,472,167 | +66,539 | 0.02% | 34,090,201 |
| 2021-06-02 | 2021-05-31 | 21.360 | 1,405,628 | -1,849 | 0.02% | 30,024,533 |
| 2021-05-28 | 2021-05-26 | 21.535 | 1,407,477 | +14,275 | 0.02% | 30,310,517 |
| 2021-05-24 | 2021-05-20 | 20.858 | 1,393,202 | -5,489 | 0.02% | 29,058,839 |
| 2021-05-21 | 2021-05-18 | 20.005 | 1,398,691 | -914 | 0.02% | 27,980,706 |
| 2021-05-20 | 2021-05-17 | 19.939 | 1,399,605 | +1,829 | 0.02% | 27,907,191 |
| 2021-05-18 | 2021-05-14 | 19.218 | 1,397,776 | -915 | 0.02% | 26,862,242 |
| 2021-05-17 | 2021-05-13 | 19.327 | 1,398,691 | +1,830 | 0.02% | 27,032,726 |
| 2021-05-14 | 2021-05-12 | 20.071 | 1,396,861 | -46,654 | 0.02% | 28,035,717 |
| 2021-05-13 | 2021-05-11 | 19.655 | 1,443,515 | +1,830 | 0.02% | 28,372,447 |
| 2021-05-12 | 2021-05-10 | 20.989 | 1,441,685 | +915 | 0.02% | 30,259,198 |
| 2021-05-10 | 2021-05-06 | 21.601 | 1,440,770 | +12,807 | 0.02% | 31,121,993 |
| 2021-05-06 | 2021-05-04 | 21.918 | 1,427,963 | +46,653 | 0.02% | 31,298,040 |
| 2021-05-05 | 2021-05-03 | 21.645 | 1,381,310 | +915 | 0.02% | 29,898,001 |
| 2021-05-04 | 2021-04-30 | 22.027 | 1,380,395 | +13,721 | 0.02% | 30,406,346 |
| 2021-05-03 | 2021-04-29 | 22.902 | 1,366,674 | +5,489 | 0.02% | 31,299,310 |
| 2021-04-30 | 2021-04-28 | 22.574 | 1,361,185 | -43,909 | 0.02% | 30,727,202 |
| 2021-04-28 | 2021-04-26 | 23.558 | 1,405,094 | +13,722 | 0.02% | 33,100,798 |
| 2021-04-26 | 2021-04-22 | 24.159 | 1,391,372 | -87,819 | 0.02% | 33,614,088 |
| 2021-04-23 | 2021-04-21 | 24.596 | 1,479,191 | +42,080 | 0.02% | 36,382,503 |
| 2021-04-22 | 2021-04-20 | 25.252 | 1,437,111 | -23,784 | 0.02% | 36,290,094 |
| 2021-04-21 | 2021-04-19 | 24.979 | 1,460,895 | -12,807 | 0.02% | 36,491,441 |
| 2021-04-20 | 2021-04-16 | 23.831 | 1,473,702 | +6,403 | 0.02% | 35,119,795 |
| 2021-04-16 | 2021-04-14 | 22.082 | 1,467,299 | +19,210 | 0.02% | 32,400,805 |
| 2021-04-15 | 2021-04-13 | 21.032 | 1,448,089 | -3,659 | 0.02% | 30,456,930 |
| 2021-04-14 | 2021-04-12 | 21.032 | 1,451,748 | -914 | 0.02% | 30,533,888 |
| 2021-04-13 | 2021-04-09 | 22.629 | 1,452,662 | +56,716 | 0.02% | 32,871,591 |
| 2021-03-30 | 2021-03-26 | 22.355 | 1,395,946 | -5,489 | 0.02% | 31,206,692 |
| 2021-03-29 | 2021-03-25 | 21.513 | 1,401,435 | +915 | 0.02% | 30,149,760 |
| 2021-03-26 | 2021-03-24 | 21.754 | 1,400,520 | +9,148 | 0.02% | 30,466,895 |
| 2021-03-22 | 2021-03-18 | 27.001 | 1,391,372 | -915 | 0.02% | 37,568,687 |
| 2021-03-18 | 2021-03-16 | 26.181 | 1,392,287 | +915 | 0.02% | 36,451,893 |
| 2021-03-12 | 2021-03-10 | 25.197 | 1,391,372 | +64,034 | 0.02% | 35,059,038 |
| 2021-03-11 | 2021-03-09 | 24.542 | 1,327,338 | -44,824 | 0.01% | 32,574,944 |
| 2021-03-10 | 2021-03-08 | 24.104 | 1,372,162 | -52,142 | 0.02% | 33,074,995 |
| 2021-03-09 | 2021-03-05 | 26.619 | 1,424,304 | -4,574 | 0.02% | 37,912,940 |
| 2021-03-08 | 2021-03-04 | 26.947 | 1,428,878 | +1,829 | 0.02% | 38,503,293 |
| 2021-03-04 | 2021-03-02 | 28.368 | 1,427,049 | -8,233 | 0.02% | 40,482,009 |
| 2021-03-02 | 2021-02-26 | 27.548 | 1,435,282 | +24,699 | 0.02% | 39,538,809 |
| 2021-03-01 | 2021-02-25 | 29.078 | 1,410,583 | +11,892 | 0.02% | 41,017,207 |
| 2021-02-26 | 2021-02-24 | 28.313 | 1,398,691 | -356,762 | 0.02% | 39,601,109 |
| 2021-02-25 | 2021-02-23 | 30.062 | 1,755,453 | +197,592 | 0.02% | 52,772,504 |
| 2021-02-24 | 2021-02-22 | 30.991 | 1,557,861 | +4,573 | 0.02% | 48,280,035 |
| 2021-02-23 | 2021-02-19 | 31.975 | 1,553,288 | +310,109 | 0.02% | 49,666,512 |
| 2021-02-22 | 2021-02-18 | 32.139 | 1,243,179 | +9,148 | 0.01% | 39,954,601 |
| 2021-02-19 | 2021-02-17 | 33.014 | 1,234,031 | +487,575 | 0.01% | 40,739,793 |
| 2021-02-18 | 2021-02-16 | 33.068 | 746,456 | -525,081 | 0.01% | 24,683,992 |
| 2021-02-17 | 2021-02-11 | 32.631 | 1,271,537 | +1,830 | 0.01% | 41,491,501 |
| 2021-02-16 | 2021-02-09 | 32.030 | 1,269,707 | -9,148 | 0.01% | 40,668,386 |
| 2021-02-09 | 2021-02-05 | 30.718 | 1,278,855 | -1,830 | 0.01% | 39,283,795 |
| 2021-02-08 | 2021-02-04 | 31.483 | 1,280,685 | +110,688 | 0.01% | 40,320,009 |
| 2021-02-05 | 2021-02-03 | 32.194 | 1,169,997 | -45,739 | 0.01% | 37,666,551 |
| 2021-02-04 | 2021-02-02 | 32.795 | 1,215,736 | +79,586 | 0.01% | 39,870,009 |
| 2021-02-02 | 2021-01-29 | 30.991 | 1,136,150 | +68,608 | 0.01% | 35,210,690 |
| 2021-02-01 | 2021-01-28 | 32.248 | 1,067,542 | +3,659 | 0.01% | 34,426,494 |
| 2021-01-29 | 2021-01-27 | 34.653 | 1,063,883 | +12,807 | 0.01% | 36,867,097 |
| 2021-01-28 | 2021-01-26 | 36.512 | 1,051,076 | +193,017 | 0.01% | 38,376,591 |
| 2021-01-27 | 2021-01-25 | 36.949 | 858,059 | -31,102 | 0.01% | 31,704,409 |
| 2021-01-26 | 2021-01-22 | 34.981 | 889,161 | +915 | 0.01% | 31,103,996 |
| 2021-01-25 | 2021-01-21 | 36.402 | 888,246 | -915 | 0.01% | 32,334,288 |
| 2021-01-22 | 2021-01-20 | 36.949 | 889,161 | +95,136 | 0.01% | 32,853,596 |
| 2021-01-21 | 2021-01-19 | 34.981 | 794,025 | +2,745 | 0.01% | 27,776,016 |
| 2021-01-20 | 2021-01-18 | 34.981 | 791,280 | -6,404 | 0.01% | 27,679,993 |
| 2021-01-19 | 2021-01-15 | 34.107 | 797,684 | -1,829 | 0.01% | 27,206,413 |
| 2021-01-18 | 2021-01-14 | 35.856 | 799,513 | +1,829 | 0.01% | 28,667,194 |
| 2021-01-15 | 2021-01-13 | 35.747 | 797,684 | -1,829 | 0.01% | 28,514,413 |
| 2021-01-14 | 2021-01-12 | 35.364 | 799,513 | +1,829 | 0.01% | 28,273,894 |
| 2021-01-13 | 2021-01-11 | 35.419 | 797,684 | -26,528 | 0.01% | 28,252,813 |
| 2021-01-12 | 2021-01-08 | 36.348 | 824,212 | -14,636 | 0.01% | 29,958,246 |
| 2021-01-11 | 2021-01-07 | 30.390 | 838,848 | +49,397 | 0.01% | 25,492,585 |
| 2021-01-08 | 2021-01-06 | 28.914 | 789,451 | +5,489 | 0.01% | 22,826,360 |
| 2021-01-07 | 2021-01-05 | 28.805 | 783,962 | +915 | 0.01% | 22,581,950 |
| 2021-01-06 | 2021-01-04 | 29.406 | 783,047 | -915 | 0.01% | 23,026,393 |
| 2021-01-05 | 2020-12-31 | 28.969 | 783,962 | -167,404 | 0.01% | 22,710,500 |
| 2021-01-04 | 2020-12-29 | 26.072 | 951,366 | -5,488 | 0.01% | 24,804,005 |
| 2020-12-30 | 2020-12-28 | 26.783 | 956,854 | -2,745 | 0.01% | 25,626,988 |
| 2020-12-29 | 2020-12-24 | 25.525 | 959,599 | -186,614 | 0.01% | 24,494,156 |
| 2020-12-28 | 2020-12-22 | 24.159 | 1,146,213 | +10,063 | 0.01% | 27,691,304 |
| 2020-12-23 | 2020-12-21 | 25.525 | 1,136,150 | -4,574 | 0.01% | 29,000,692 |
| 2020-12-22 | 2020-12-18 | 25.197 | 1,140,724 | -915 | 0.01% | 28,743,345 |
| 2020-12-21 | 2020-12-17 | 24.979 | 1,141,639 | +1,830 | 0.01% | 28,516,801 |
| 2020-12-17 | 2020-12-15 | 25.197 | 1,139,809 | +1,829 | 0.01% | 28,720,290 |
| 2020-12-11 | 2020-12-09 | 23.776 | 1,137,980 | -17,381 | 0.01% | 27,057,003 |
| 2020-12-09 | 2020-12-07 | 22.792 | 1,155,361 | -914 | 0.01% | 26,333,560 |
| 2020-12-08 | 2020-12-04 | 23.011 | 1,156,275 | +10,062 | 0.01% | 26,607,192 |
| 2020-12-04 | 2020-12-02 | 22.683 | 1,146,213 | +5,489 | 0.01% | 25,999,754 |
| 2020-12-01 | 2020-11-27 | 24.815 | 1,140,724 | -915 | 0.01% | 28,306,895 |
| 2020-11-27 | 2020-11-25 | 25.033 | 1,141,639 | -34,761 | 0.01% | 28,579,201 |
| 2020-11-26 | 2020-11-24 | 26.181 | 1,176,400 | -1,830 | 0.01% | 30,799,690 |
| 2020-11-25 | 2020-11-23 | 25.580 | 1,178,230 | -12,807 | 0.01% | 30,139,201 |
| 2020-11-24 | 2020-11-20 | 25.252 | 1,191,037 | +54,887 | 0.01% | 30,076,205 |
| 2020-11-23 | 2020-11-19 | 24.760 | 1,136,150 | +6,403 | 0.01% | 28,131,292 |
| 2020-11-20 | 2020-11-18 | 24.651 | 1,129,747 | -8,233 | 0.01% | 27,849,253 |
| 2020-11-18 | 2020-11-16 | 22.792 | 1,137,980 | -21,040 | 0.01% | 25,937,403 |
| 2020-11-16 | 2020-11-12 | 22.410 | 1,159,020 | +32,017 | 0.01% | 25,973,507 |
| 2020-11-13 | 2020-11-11 | 21.032 | 1,127,003 | -63,119 | 0.01% | 23,703,689 |
| 2020-11-12 | 2020-11-10 | 22.301 | 1,190,122 | +21,955 | 0.01% | 26,540,400 |
| 2020-11-11 | 2020-11-09 | 23.011 | 1,168,167 | -1,502,975 | 0.01% | 26,880,840 |
| 2020-11-10 | 2020-11-06 | 22.847 | 2,671,142 | +1,084,922 | 0.03% | 61,027,990 |
| 2020-11-09 | 2020-11-05 | 23.394 | 1,586,220 | +25,614 | 0.02% | 37,107,611 |
| 2020-11-06 | 2020-11-04 | 21.513 | 1,560,606 | +419,882 | 0.02% | 33,574,084 |
| 2020-11-05 | 2020-11-03 | 20.858 | 1,140,724 | -15,551 | 0.01% | 23,792,756 |
| 2020-11-04 | 2020-11-02 | 19.764 | 1,156,275 | -13,722 | 0.01% | 22,853,113 |
| 2020-11-02 | 2020-10-29 | 17.556 | 1,169,997 | -915 | 0.01% | 20,540,740 |
| 2020-10-30 | 2020-10-28 | 17.381 | 1,170,912 | -64,034 | 0.01% | 20,352,004 |
| 2020-10-29 | 2020-10-27 | 17.687 | 1,234,946 | -109,773 | 0.01% | 21,843,000 |
| 2020-10-28 | 2020-10-23 | 17.819 | 1,344,719 | -119,835 | 0.01% | 23,961,001 |
| 2020-10-27 | 2020-10-22 | 17.819 | 1,464,554 | +19,210 | 0.02% | 26,096,292 |
| 2020-10-23 | 2020-10-21 | 17.906 | 1,445,344 | +100,625 | 0.02% | 25,880,397 |
| 2020-10-16 | 2020-10-14 | 18.300 | 1,344,719 | -2,744 | 0.01% | 24,607,801 |
| 2020-10-15 | 2020-10-12 | 17.950 | 1,347,463 | +147,278 | 0.02% | 24,186,655 |
| 2020-10-09 | 2020-10-07 | 16.944 | 1,200,185 | -914 | 0.01% | 20,336,008 |
| 2020-09-30 | 2020-09-28 | 16.682 | 1,201,099 | +4,574 | 0.01% | 20,036,375 |
| 2020-09-29 | 2020-09-25 | 16.594 | 1,196,525 | +914 | 0.01% | 19,855,433 |
| 2020-09-28 | 2020-09-24 | 16.725 | 1,195,611 | -5,488 | 0.01% | 19,997,106 |
| 2020-09-24 | 2020-09-22 | 16.725 | 1,201,099 | +914 | 0.01% | 20,088,895 |
| 2020-09-23 | 2020-09-21 | 17.491 | 1,200,185 | +35,677 | 0.01% | 20,992,008 |
| 2020-09-18 | 2020-09-16 | 17.556 | 1,164,508 | -31,103 | 0.01% | 20,444,374 |
| 2020-09-14 | 2020-09-10 | 17.272 | 1,195,611 | +915 | 0.01% | 20,650,606 |
| 2020-09-08 | 2020-09-04 | 17.862 | 1,194,696 | -1,829 | 0.01% | 21,340,042 |
| 2020-09-07 | 2020-09-03 | 18.059 | 1,196,525 | +3,659 | 0.01% | 21,608,152 |
| 2020-09-04 | 2020-09-02 | 19.305 | 1,192,866 | +914 | 0.01% | 23,028,633 |
| 2020-09-03 | 2020-09-01 | 18.693 | 1,191,952 | +6,404 | 0.01% | 22,281,308 |
| 2020-09-02 | 2020-08-31 | 17.906 | 1,185,548 | +915 | 0.01% | 21,228,477 |
| 2020-08-31 | 2020-08-27 | 17.316 | 1,184,633 | -915 | 0.01% | 20,512,794 |
| 2020-08-28 | 2020-08-26 | 17.010 | 1,185,548 | -3,659 | 0.01% | 20,165,757 |
| 2020-08-27 | 2020-08-25 | 17.206 | 1,189,207 | -15,551 | 0.01% | 20,461,996 |
| 2020-08-26 | 2020-08-24 | 17.010 | 1,204,758 | -25,614 | 0.01% | 20,492,513 |
| 2020-08-20 | 2020-08-18 | 17.447 | 1,230,372 | -915 | 0.01% | 21,466,198 |
| 2020-08-19 | 2020-08-17 | 17.097 | 1,231,287 | -3,659 | 0.01% | 21,051,442 |
| 2020-08-18 | 2020-08-14 | 18.256 | 1,234,946 | -915 | 0.01% | 22,545,000 |
| 2020-08-14 | 2020-08-12 | 18.562 | 1,235,861 | -915 | 0.01% | 22,939,984 |
| 2020-08-13 | 2020-08-11 | 18.453 | 1,236,776 | -4,573 | 0.01% | 22,821,769 |
| 2020-08-12 | 2020-08-10 | 18.321 | 1,241,349 | -92,393 | 0.01% | 22,743,312 |
| 2020-08-07 | 2020-08-05 | 18.868 | 1,333,742 | -914 | 0.01% | 25,165,086 |
| 2020-08-03 | 2020-07-30 | 17.775 | 1,334,656 | -4,574 | 0.01% | 23,723,332 |
| 2020-07-31 | 2020-07-29 | 17.950 | 1,339,230 | -2,745 | 0.01% | 24,038,874 |
| 2020-07-29 | 2020-07-27 | 17.185 | 1,341,975 | -18,295 | 0.01% | 23,061,246 |
| 2020-07-28 | 2020-07-24 | 17.359 | 1,360,270 | +64,949 | 0.02% | 23,613,558 |
| 2020-07-27 | 2020-07-23 | 17.600 | 1,295,321 | -49,398 | 0.01% | 22,797,598 |
| 2020-07-24 | 2020-07-22 | 17.097 | 1,344,719 | +915 | 0.01% | 22,990,801 |
| 2020-07-23 | 2020-07-21 | 18.015 | 1,343,804 | +915 | 0.01% | 24,209,117 |
| 2020-07-22 | 2020-07-20 | 17.622 | 1,342,889 | +3,659 | 0.01% | 23,664,153 |
| 2020-07-21 | 2020-07-17 | 17.381 | 1,339,230 | -68,608 | 0.01% | 23,277,595 |
| 2020-07-20 | 2020-07-16 | 17.032 | 1,407,838 | +21,954 | 0.02% | 23,977,613 |
| 2020-07-17 | 2020-07-15 | 19.349 | 1,385,884 | +7,318 | 0.02% | 26,815,503 |
| 2020-07-16 | 2020-07-14 | 19.786 | 1,378,566 | -8,233 | 0.02% | 27,276,707 |
| 2020-07-15 | 2020-07-13 | 20.836 | 1,386,799 | +77,756 | 0.02% | 28,894,968 |
| 2020-07-14 | 2020-07-10 | 19.240 | 1,309,043 | -5,488 | 0.01% | 25,185,605 |
| 2020-07-13 | 2020-07-09 | 18.518 | 1,314,531 | +105,199 | 0.01% | 24,342,773 |
| 2020-07-10 | 2020-07-08 | 18.584 | 1,209,332 | +274,432 | 0.01% | 22,473,995 |
| 2020-07-09 | 2020-07-07 | 18.518 | 934,900 | -915 | 0.01% | 17,312,683 |
| 2020-07-08 | 2020-07-06 | 17.928 | 935,815 | +53,972 | 0.01% | 16,777,207 |
| 2020-07-07 | 2020-07-03 | 15.479 | 881,843 | +93,307 | 0.01% | 13,650,241 |
| 2020-07-06 | 2020-07-02 | 13.752 | 788,536 | -915 | 0.01% | 10,843,962 |
| 2020-07-03 | 2020-06-30 | 13.337 | 789,451 | +3,659 | 0.01% | 10,528,605 |
| 2020-07-02 | 2020-06-29 | 13.424 | 785,792 | +915 | 0.01% | 10,548,526 |
| 2020-06-30 | 2020-06-26 | 13.818 | 784,877 | +76,841 | 0.01% | 10,845,123 |
| 2020-06-24 | 2020-06-22 | 13.424 | 708,036 | -4,574 | 0.01% | 9,504,724 |
| 2020-06-23 | 2020-06-19 | 13.686 | 712,610 | -64,949 | 0.01% | 9,753,086 |
| 2020-06-22 | 2020-06-18 | 13.774 | 777,559 | +164,660 | 0.01% | 10,710,006 |
| 2020-06-17 | 2020-06-15 | 12.681 | 612,899 | -915 | 0.01% | 7,771,998 |
| 2020-06-11 | 2020-06-09 | 13.577 | 613,814 | -22,869 | 0.01% | 8,333,821 |
| 2020-06-08 | 2020-06-04 | 12.571 | 636,683 | -3,659 | 0.01% | 8,003,997 |
| 2020-06-05 | 2020-06-03 | 12.528 | 640,342 | +3,659 | 0.01% | 8,021,995 |
| 2020-06-04 | 2020-06-02 | 12.112 | 636,683 | -915 | 0.01% | 7,711,677 |
| 2020-06-02 | 2020-05-29 | 11.588 | 637,598 | +915 | 0.01% | 7,388,200 |
| 2020-05-29 | 2020-05-27 | 13.506 | 636,683 | -18,296 | 0.01% | 8,599,267 |
| 2020-05-28 | 2020-05-26 | 13.640 | 654,979 | -30,365 | 0.01% | 8,934,112 |
| 2020-05-27 | 2020-05-25 | 13.439 | 685,344 | -4,479 | 0.01% | 9,210,600 |
| 2020-05-21 | 2020-05-19 | 14.489 | 689,823 | -896 | 0.01% | 9,994,595 |
| 2020-05-20 | 2020-05-18 | 14.176 | 690,719 | +4,479 | 0.01% | 9,791,697 |
| 2020-05-19 | 2020-05-15 | 13.864 | 686,240 | -896 | 0.01% | 9,513,722 |
| 2020-05-14 | 2020-05-12 | 14.399 | 687,136 | -46,585 | 0.01% | 9,894,304 |
| 2020-05-12 | 2020-05-08 | 14.466 | 733,721 | -8,959 | 0.01% | 10,614,237 |
| 2020-05-08 | 2020-05-06 | 14.042 | 742,680 | -9,855 | 0.01% | 10,428,821 |
| 2020-05-06 | 2020-05-04 | 12.881 | 752,535 | -895 | 0.01% | 9,693,605 |
| 2020-04-24 | 2020-04-22 | 12.725 | 753,430 | -1,792 | 0.01% | 9,587,394 |
| 2020-04-23 | 2020-04-21 | 12.569 | 755,222 | -13,438 | 0.01% | 9,492,177 |
| 2020-04-22 | 2020-04-20 | 13.082 | 768,660 | -13,438 | 0.01% | 10,055,756 |
| 2020-04-21 | 2020-04-17 | 13.060 | 782,098 | +12,542 | 0.01% | 10,214,094 |
| 2020-04-17 | 2020-04-15 | 12.502 | 769,556 | +17,021 | 0.01% | 9,620,798 |
| 2020-04-16 | 2020-04-14 | 12.613 | 752,535 | -895,874 | 0.01% | 9,492,005 |
| 2020-04-15 | 2020-04-09 | 12.837 | 1,648,409 | +894,979 | 0.02% | 21,159,999 |
| 2020-04-03 | 2020-04-01 | 12.100 | 753,430 | +895 | 0.01% | 9,116,435 |
| 2020-04-01 | 2020-03-30 | 12.591 | 752,535 | +896 | 0.01% | 9,475,205 |
| 2020-03-26 | 2020-03-24 | 12.457 | 751,639 | -20,605 | 0.01% | 9,363,244 |
| 2020-03-24 | 2020-03-20 | 12.234 | 772,244 | -27,772 | 0.01% | 9,447,522 |
| 2020-03-23 | 2020-03-19 | 11.497 | 800,016 | -8,063 | 0.01% | 9,197,901 |
| 2020-03-20 | 2020-03-18 | 12.033 | 808,079 | +7,167 | 0.01% | 9,723,562 |
| 2020-03-17 | 2020-03-13 | 14.355 | 800,912 | -23,293 | 0.01% | 11,496,843 |
| 2020-03-16 | 2020-03-12 | 14.288 | 824,205 | +896 | 0.01% | 11,776,007 |
| 2020-03-12 | 2020-03-10 | 15.315 | 823,309 | +10,751 | 0.01% | 12,608,685 |
| 2020-03-11 | 2020-03-09 | 15.002 | 812,558 | -19,709 | 0.01% | 12,190,077 |
| 2020-03-10 | 2020-03-06 | 15.716 | 832,267 | +10,750 | 0.01% | 13,080,314 |
| 2020-03-04 | 2020-03-02 | 15.917 | 821,517 | -35,835 | 0.01% | 13,076,421 |
| 2020-03-03 | 2020-02-28 | 15.471 | 857,352 | +896 | 0.01% | 13,264,022 |
| 2020-02-28 | 2020-02-26 | 16.587 | 856,456 | +896 | 0.01% | 14,206,160 |
| 2020-02-27 | 2020-02-25 | 16.788 | 855,560 | -896 | 0.01% | 14,363,198 |
| 2020-02-25 | 2020-02-21 | 16.855 | 856,456 | -896 | 0.01% | 14,435,600 |
| 2020-02-20 | 2020-02-18 | 16.810 | 857,352 | -896 | 0.01% | 14,412,422 |
| 2020-02-19 | 2020-02-17 | 16.810 | 858,248 | -16,126 | 0.01% | 14,427,484 |
| 2020-02-18 | 2020-02-14 | 16.163 | 874,374 | -3,583 | 0.01% | 14,132,488 |
| 2020-02-17 | 2020-02-13 | 16.297 | 877,957 | -328,786 | 0.01% | 14,308,000 |
| 2020-02-14 | 2020-02-12 | 16.431 | 1,206,743 | +102,130 | 0.01% | 19,827,841 |
| 2020-02-13 | 2020-02-11 | 16.163 | 1,104,613 | +177,383 | 0.01% | 17,853,836 |
| 2020-02-12 | 2020-02-10 | 15.292 | 927,230 | -26,876 | 0.01% | 14,179,498 |
| 2020-02-11 | 2020-02-07 | 15.069 | 954,106 | -16,126 | 0.01% | 14,377,495 |
| 2020-02-07 | 2020-02-05 | 14.578 | 970,232 | +26,876 | 0.01% | 14,143,979 |
| 2020-02-06 | 2020-02-04 | 14.243 | 943,356 | -3,583 | 0.01% | 13,436,282 |
| 2020-02-03 | 2020-01-30 | 13.975 | 946,939 | -1,792 | 0.01% | 13,233,635 |
| 2020-01-30 | 2020-01-24 | 15.002 | 948,731 | +44,794 | 0.01% | 14,232,959 |
| 2020-01-29 | 2020-01-22 | 15.739 | 903,937 | +3,583 | 0.01% | 14,226,894 |
| 2020-01-23 | 2020-01-21 | 15.694 | 900,354 | +49,273 | 0.01% | 14,130,302 |
| 2020-01-22 | 2020-01-20 | 16.565 | 851,081 | +430,916 | 0.01% | 14,098,004 |
| 2020-01-16 | 2020-01-14 | 17.904 | 420,165 | +8,959 | 0.01% | 7,522,757 |
| 2020-01-15 | 2020-01-13 | 18.239 | 411,206 | -44,794 | 0.00% | 7,500,053 |
| 2020-01-14 | 2020-01-10 | 17.860 | 456,000 | +17,917 | 0.01% | 8,143,998 |
| 2020-01-13 | 2020-01-09 | 17.949 | 438,083 | +35,835 | 0.01% | 7,863,127 |
| 2020-01-09 | 2020-01-07 | 17.502 | 402,248 | +1,792 | 0.00% | 7,040,326 |
| 2020-01-08 | 2020-01-06 | 17.235 | 400,456 | -125,422 | 0.00% | 6,901,682 |
| 2020-01-06 | 2020-01-02 | 17.413 | 525,878 | -11,647 | 0.01% | 9,157,194 |
| 2020-01-03 | 2019-12-31 | 17.011 | 537,525 | +36,731 | 0.01% | 9,144,005 |
| 2020-01-02 | 2019-12-27 | 16.810 | 500,794 | -19,709 | 0.01% | 8,418,543 |
| 2019-12-30 | 2019-12-24 | 16.498 | 520,503 | +23,293 | 0.01% | 8,587,179 |
| 2019-12-27 | 2019-12-20 | 16.319 | 497,210 | +7,167 | 0.01% | 8,114,094 |
| 2019-12-23 | 2019-12-19 | 16.476 | 490,043 | -2,688 | 0.01% | 8,073,714 |
| 2019-12-20 | 2019-12-18 | 16.699 | 492,731 | -49,273 | 0.01% | 8,228,000 |
| 2019-12-19 | 2019-12-17 | 17.011 | 542,004 | +10,750 | 0.01% | 9,220,199 |
| 2019-12-17 | 2019-12-13 | 17.190 | 531,254 | -44,793 | 0.01% | 9,132,207 |
| 2019-12-16 | 2019-12-12 | 17.145 | 576,047 | -35,835 | 0.01% | 9,876,475 |
| 2019-12-12 | 2019-12-10 | 16.609 | 611,882 | +5,375 | 0.01% | 10,163,035 |
| 2019-12-11 | 2019-12-09 | 16.565 | 606,507 | +8,959 | 0.01% | 10,046,679 |
| 2019-12-10 | 2019-12-06 | 17.145 | 597,548 | +8,958 | 0.01% | 10,245,115 |
| 2019-12-06 | 2019-12-04 | 16.721 | 588,590 | +896 | 0.01% | 9,841,868 |
| 2019-12-03 | 2019-11-29 | 16.342 | 587,694 | +14,334 | 0.01% | 9,603,845 |
| 2019-12-02 | 2019-11-28 | 16.833 | 573,360 | +44,794 | 0.01% | 9,651,205 |
| 2019-11-29 | 2019-11-27 | 17.078 | 528,566 | +4,479 | 0.01% | 9,027,001 |
| 2019-11-28 | 2019-11-26 | 17.302 | 524,087 | -4,479 | 0.01% | 9,067,507 |
| 2019-11-25 | 2019-11-21 | 16.743 | 528,566 | +5,375 | 0.01% | 8,850,001 |
| 2019-11-22 | 2019-11-20 | 16.810 | 523,191 | -2,687 | 0.01% | 8,795,045 |
| 2019-11-21 | 2019-11-19 | 17.257 | 525,878 | -8,959 | 0.01% | 9,075,014 |
| 2019-11-15 | 2019-11-13 | 16.319 | 534,837 | +4,479 | 0.01% | 8,728,139 |
| 2019-11-13 | 2019-11-11 | 16.877 | 530,358 | -26,876 | 0.01% | 8,951,045 |
| 2019-11-12 | 2019-11-08 | 17.346 | 557,234 | -15,230 | 0.01% | 9,665,881 |
| 2019-11-11 | 2019-11-07 | 17.034 | 572,464 | +1,792 | 0.01% | 9,751,143 |
| 2019-11-08 | 2019-11-06 | 16.967 | 570,672 | -31,356 | 0.01% | 9,682,399 |
| 2019-11-07 | 2019-11-05 | 17.123 | 602,028 | +1,792 | 0.01% | 10,308,486 |
| 2019-11-06 | 2019-11-04 | 16.967 | 600,236 | +15,230 | 0.01% | 10,184,001 |
| 2019-10-29 | 2019-10-25 | 15.828 | 585,006 | -9,855 | 0.01% | 9,259,539 |
| 2019-10-28 | 2019-10-24 | 15.850 | 594,861 | +26,877 | 0.01% | 9,428,805 |
| 2019-10-24 | 2019-10-22 | 15.940 | 567,984 | +17,917 | 0.01% | 9,053,513 |
| 2019-10-16 | 2019-10-14 | 15.248 | 550,067 | +8,959 | 0.01% | 8,387,241 |
| 2019-10-14 | 2019-10-10 | 15.471 | 541,108 | -26,876 | 0.01% | 8,371,437 |
| 2019-10-03 | 2019-09-30 | 14.846 | 567,984 | +1,791 | 0.01% | 8,432,194 |
| 2019-09-19 | 2019-09-17 | 14.824 | 566,193 | +8,959 | 0.01% | 8,392,965 |
| 2019-09-18 | 2019-09-16 | 15.270 | 557,234 | -16,126 | 0.01% | 8,508,961 |
| 2019-09-16 | 2019-09-12 | 15.047 | 573,360 | +34,044 | 0.01% | 8,627,205 |
| 2019-09-13 | 2019-09-11 | 15.047 | 539,316 | -1,792 | 0.01% | 8,114,953 |
| 2019-09-12 | 2019-09-10 | 14.980 | 541,108 | +44,794 | 0.01% | 8,105,677 |
| 2019-09-11 | 2019-09-09 | 14.980 | 496,314 | +43,002 | 0.01% | 7,434,673 |
| 2019-08-30 | 2019-08-28 | 13.439 | 453,312 | +89,587 | 0.01% | 6,092,233 |
| 2019-08-29 | 2019-08-27 | 13.506 | 363,725 | +33,147 | 0.00% | 4,912,599 |
| 2019-08-27 | 2019-08-23 | 13.328 | 330,578 | -896 | 0.00% | 4,405,864 |
| 2019-08-23 | 2019-08-21 | 12.323 | 331,474 | -1,791 | 0.00% | 4,084,805 |
| 2019-08-22 | 2019-08-20 | 12.390 | 333,265 | -8,959 | 0.00% | 4,129,196 |
| 2019-08-21 | 2019-08-19 | 12.345 | 342,224 | -5,375 | 0.00% | 4,224,919 |
| 2019-08-20 | 2019-08-16 | 12.100 | 347,599 | +1,791 | 0.00% | 4,205,916 |
| 2019-08-16 | 2019-08-14 | 11.988 | 345,808 | +7,167 | 0.00% | 4,145,645 |
| 2019-08-15 | 2019-08-13 | 12.055 | 338,641 | +7,167 | 0.00% | 4,082,405 |
| 2019-08-09 | 2019-08-07 | 12.055 | 331,474 | +896 | 0.00% | 3,996,005 |
| 2019-08-08 | 2019-08-06 | 12.323 | 330,578 | -44,793 | 0.00% | 4,073,764 |
| 2019-08-07 | 2019-08-05 | 12.390 | 375,371 | -44,794 | 0.00% | 4,650,895 |
| 2019-07-26 | 2019-07-24 | 13.931 | 420,165 | -35,835 | 0.01% | 5,853,118 |
| 2019-07-23 | 2019-07-19 | 13.618 | 456,000 | -2,688 | 0.01% | 6,209,798 |
| 2019-07-22 | 2019-07-18 | 13.529 | 458,688 | +5,376 | 0.01% | 6,205,443 |
| 2019-07-19 | 2019-07-17 | 13.640 | 453,312 | +36,730 | 0.01% | 6,183,313 |
| 2019-07-18 | 2019-07-16 | 13.238 | 416,582 | +8,959 | 0.01% | 5,514,905 |
| 2019-07-16 | 2019-07-12 | 12.948 | 407,623 | +2,688 | 0.00% | 5,278,001 |
| 2019-07-15 | 2019-07-11 | 13.194 | 404,935 | +59,127 | 0.00% | 5,342,636 |
| 2019-07-11 | 2019-07-09 | 13.060 | 345,808 | +44,794 | 0.00% | 4,516,206 |
| 2019-07-10 | 2019-07-08 | 13.573 | 301,014 | -44,794 | 0.00% | 4,085,762 |
| 2019-07-09 | 2019-07-05 | 14.154 | 345,808 | -86,899 | 0.00% | 4,894,486 |
| 2019-07-08 | 2019-07-04 | 15.114 | 432,707 | -44,794 | 0.01% | 6,539,814 |
| 2019-07-04 | 2019-07-02 | 15.270 | 477,501 | -43,898 | 0.01% | 7,291,438 |
| 2019-07-03 | 2019-06-28 | 14.913 | 521,399 | -1,792 | 0.01% | 7,775,521 |
| 2019-07-02 | 2019-06-27 | 14.980 | 523,191 | +43,002 | 0.01% | 7,837,284 |
| 2019-06-27 | 2019-06-25 | 14.690 | 480,189 | +1,792 | 0.01% | 7,053,764 |
| 2019-06-26 | 2019-06-24 | 14.690 | 478,397 | -896 | 0.01% | 7,027,440 |
| 2019-06-24 | 2019-06-20 | 14.890 | 479,293 | -6,271 | 0.01% | 7,136,902 |
| 2019-06-17 | 2019-06-13 | 14.444 | 485,564 | +2,688 | 0.01% | 7,013,489 |
| 2019-06-14 | 2019-06-12 | 14.582 | 482,876 | +13,434 | 0.01% | 7,041,195 |
| 2019-06-13 | 2019-06-11 | 15.018 | 469,442 | +1,742 | 0.01% | 7,050,123 |
| 2019-06-05 | 2019-06-03 | 14.674 | 467,700 | +871 | 0.01% | 6,862,861 |
| 2019-05-30 | 2019-05-28 | 14.949 | 466,829 | -871 | 0.01% | 6,978,721 |
| 2019-05-29 | 2019-05-27 | 14.283 | 467,700 | -871 | 0.01% | 6,680,281 |
| 2019-05-28 | 2019-05-24 | 14.306 | 468,571 | +1,742 | 0.01% | 6,703,482 |
| 2019-05-27 | 2019-05-23 | 13.985 | 466,829 | +871 | 0.01% | 6,528,481 |
| 2019-05-23 | 2019-05-21 | 14.467 | 465,958 | -871 | 0.01% | 6,741,000 |
| 2019-05-21 | 2019-05-17 | 14.995 | 466,829 | +13,064 | 0.01% | 7,000,161 |
| 2019-05-17 | 2019-05-15 | 15.799 | 453,765 | +871 | 0.01% | 7,168,965 |
| 2019-05-16 | 2019-05-14 | 15.615 | 452,894 | -871 | 0.01% | 7,072,004 |
| 2019-05-14 | 2019-05-09 | 15.500 | 453,765 | +10,452 | 0.01% | 7,033,505 |
| 2019-05-09 | 2019-05-07 | 16.809 | 443,313 | +871 | 0.01% | 7,451,755 |
| 2019-05-08 | 2019-05-06 | 16.740 | 442,442 | -1,742 | 0.01% | 7,406,634 |
| 2019-05-07 | 2019-05-03 | 18.026 | 444,184 | +871 | 0.01% | 8,006,995 |
| 2019-05-02 | 2019-04-29 | 18.394 | 443,313 | -7,839 | 0.01% | 8,154,174 |
| 2019-04-25 | 2019-04-23 | 20.483 | 451,152 | +871 | 0.01% | 9,241,123 |
| 2019-04-24 | 2019-04-18 | 20.805 | 450,281 | +1,742 | 0.01% | 9,368,042 |
| 2019-04-23 | 2019-04-17 | 21.609 | 448,539 | -39,193 | 0.01% | 9,692,300 |
| 2019-04-18 | 2019-04-16 | 19.152 | 487,732 | -3,484 | 0.01% | 9,340,805 |
| 2019-04-16 | 2019-04-12 | 19.404 | 491,216 | +5,226 | 0.01% | 9,531,609 |
| 2019-04-15 | 2019-04-11 | 20.231 | 485,990 | -5,226 | 0.01% | 9,831,963 |
| 2019-04-12 | 2019-04-10 | 20.323 | 491,216 | -870 | 0.01% | 9,982,809 |
| 2019-04-11 | 2019-04-09 | 19.886 | 492,086 | -1,742 | 0.01% | 9,785,790 |
| 2019-04-10 | 2019-04-08 | 19.703 | 493,828 | +3,483 | 0.01% | 9,729,712 |
| 2019-04-09 | 2019-04-04 | 19.243 | 490,345 | -53,128 | 0.01% | 9,435,888 |
| 2019-04-08 | 2019-04-03 | 18.784 | 543,473 | -870 | 0.01% | 10,208,649 |
| 2019-04-03 | 2019-04-01 | 17.866 | 544,343 | +18,289 | 0.01% | 9,724,992 |
| 2019-03-29 | 2019-03-27 | 17.062 | 526,054 | -4,354 | 0.01% | 8,975,448 |
| 2019-03-26 | 2019-03-22 | 17.498 | 530,408 | -155,029 | 0.01% | 9,281,155 |
| 2019-03-25 | 2019-03-21 | 16.557 | 685,437 | +2,613 | 0.01% | 11,348,535 |
| 2019-03-21 | 2019-03-19 | 16.580 | 682,824 | -4,355 | 0.01% | 11,320,953 |
| 2019-03-20 | 2019-03-18 | 16.396 | 687,179 | -17,419 | 0.01% | 11,266,917 |
| 2019-03-19 | 2019-03-15 | 15.868 | 704,598 | +8,709 | 0.01% | 11,180,377 |
| 2019-03-18 | 2019-03-14 | 15.707 | 695,889 | +4,355 | 0.01% | 10,930,325 |
| 2019-03-14 | 2019-03-12 | 16.166 | 691,534 | -103,643 | 0.01% | 11,179,521 |
| 2019-03-13 | 2019-03-11 | 15.983 | 795,177 | +27,000 | 0.01% | 12,708,961 |
| 2019-03-12 | 2019-03-08 | 16.212 | 768,177 | +182,899 | 0.01% | 12,453,832 |
| 2019-03-11 | 2019-03-07 | 16.763 | 585,278 | -60,096 | 0.01% | 9,811,199 |
| 2019-03-06 | 2019-03-04 | 17.406 | 645,374 | -4,354 | 0.01% | 11,233,567 |
| 2019-03-05 | 2019-03-01 | 17.705 | 649,728 | +871 | 0.01% | 11,503,314 |
| 2019-03-01 | 2019-02-27 | 17.269 | 648,857 | -2,613 | 0.01% | 11,204,793 |
| 2019-02-27 | 2019-02-25 | 18.233 | 651,470 | -1,742 | 0.01% | 11,878,235 |
| 2019-02-26 | 2019-02-22 | 17.728 | 653,212 | +21,774 | 0.01% | 11,579,997 |
| 2019-02-25 | 2019-02-21 | 17.544 | 631,438 | -4,355 | 0.01% | 11,077,993 |
| 2019-02-22 | 2019-02-20 | 17.131 | 635,793 | +6,967 | 0.01% | 10,891,597 |
| 2019-02-21 | 2019-02-19 | 16.557 | 628,826 | -21,773 | 0.01% | 10,411,247 |
| 2019-02-18 | 2019-02-14 | 16.970 | 650,599 | -6,968 | 0.01% | 11,040,655 |
| 2019-02-15 | 2019-02-13 | 17.223 | 657,567 | +10,451 | 0.01% | 11,325,002 |
| 2019-02-14 | 2019-02-12 | 16.465 | 647,116 | -91,449 | 0.01% | 10,654,628 |
| 2019-02-13 | 2019-02-11 | 15.776 | 738,565 | +8,709 | 0.01% | 11,651,517 |
| 2019-02-08 | 2019-01-31 | 15.225 | 729,856 | -4,354 | 0.01% | 11,111,884 |
| 2019-01-30 | 2019-01-28 | 15.156 | 734,210 | -3,484 | 0.01% | 11,127,593 |
| 2019-01-29 | 2019-01-25 | 15.363 | 737,694 | -2,613 | 0.01% | 11,332,856 |
| 2019-01-25 | 2019-01-23 | 14.054 | 740,307 | -33,096 | 0.01% | 10,403,999 |
| 2019-01-24 | 2019-01-22 | 14.237 | 773,403 | -1,742 | 0.01% | 11,011,197 |
| 2019-01-16 | 2019-01-14 | 12.354 | 775,145 | +1,742 | 0.01% | 9,576,399 |
| 2019-01-10 | 2019-01-08 | 11.734 | 773,403 | -20,903 | 0.01% | 9,075,358 |
| 2019-01-08 | 2019-01-04 | 13.640 | 794,306 | +5,226 | 0.01% | 10,834,560 |
| 2019-01-07 | 2019-01-03 | 13.686 | 789,080 | +4,354 | 0.01% | 10,799,516 |
| 2019-01-04 | 2019-01-02 | 14.903 | 784,726 | +8,710 | 0.01% | 11,694,987 |
| 2019-01-02 | 2018-12-27 | 15.340 | 776,016 | -4,355 | 0.01% | 11,903,759 |
| 2018-12-28 | 2018-12-24 | 15.845 | 780,371 | +2,613 | 0.01% | 12,364,803 |
| 2018-12-21 | 2018-12-19 | 15.868 | 777,758 | +21,774 | 0.01% | 12,341,261 |
| 2018-12-20 | 2018-12-18 | 15.845 | 755,984 | -12,193 | 0.01% | 11,978,397 |
| 2018-12-12 | 2018-12-10 | 16.143 | 768,177 | +136,739 | 0.01% | 12,400,912 |
| 2018-12-10 | 2018-12-06 | 16.717 | 631,438 | +17,419 | 0.01% | 10,555,993 |
| 2018-12-07 | 2018-12-05 | 17.314 | 614,019 | +871 | 0.01% | 10,631,393 |
| 2018-12-05 | 2018-12-03 | 18.187 | 613,148 | +4,354 | 0.01% | 11,151,351 |
| 2018-11-30 | 2018-11-28 | 17.820 | 608,794 | -7,838 | 0.01% | 10,848,485 |
| 2018-11-27 | 2018-11-23 | 17.177 | 616,632 | +1,742 | 0.01% | 10,591,675 |
| 2018-11-26 | 2018-11-22 | 17.728 | 614,890 | +6,967 | 0.01% | 10,900,633 |
| 2018-11-22 | 2018-11-20 | 16.763 | 607,923 | -4,355 | 0.01% | 10,190,804 |
| 2018-11-15 | 2018-11-13 | 17.337 | 612,278 | +43,548 | 0.01% | 10,615,308 |
| 2018-11-14 | 2018-11-12 | 16.557 | 568,730 | +8,709 | 0.01% | 9,416,259 |
| 2018-11-13 | 2018-11-09 | 16.717 | 560,021 | +9,581 | 0.01% | 9,362,088 |
| 2018-11-09 | 2018-11-07 | 17.682 | 550,440 | +22,645 | 0.01% | 9,732,798 |
| 2018-11-08 | 2018-11-06 | 18.600 | 527,795 | +17,419 | 0.01% | 9,817,192 |
| 2018-11-07 | 2018-11-05 | 19.152 | 510,376 | +7,838 | 0.01% | 9,774,472 |
| 2018-11-06 | 2018-11-02 | 19.703 | 502,538 | -71,418 | 0.01% | 9,901,322 |
| 2018-11-05 | 2018-11-01 | 17.636 | 573,956 | +43,548 | 0.01% | 10,122,245 |
| 2018-11-01 | 2018-10-30 | 16.006 | 530,408 | -13,065 | 0.01% | 8,489,456 |
| 2018-10-30 | 2018-10-26 | 16.074 | 543,473 | +10,452 | 0.01% | 8,736,008 |
| 2018-10-24 | 2018-10-22 | 17.360 | 533,021 | -11,322 | 0.01% | 9,253,438 |
| 2018-10-16 | 2018-10-12 | 16.166 | 544,343 | -39,193 | 0.01% | 8,799,993 |
| 2018-10-15 | 2018-10-11 | 14.811 | 583,536 | -6,968 | 0.01% | 8,642,997 |
| 2018-10-12 | 2018-10-10 | 15.799 | 590,504 | -98,417 | 0.01% | 9,329,283 |
| 2018-10-11 | 2018-10-09 | 15.386 | 688,921 | -161,997 | 0.01% | 10,599,399 |
| 2018-10-10 | 2018-10-08 | 16.235 | 850,918 | -104,514 | 0.01% | 13,814,785 |
| 2018-10-09 | 2018-10-05 | 16.511 | 955,432 | +252,576 | 0.01% | 15,774,866 |
| 2018-10-03 | 2018-09-28 | 17.911 | 702,856 | +174,190 | 0.01% | 12,589,195 |
| 2018-09-27 | 2018-09-24 | 18.279 | 528,666 | -4,355 | 0.01% | 9,663,433 |
| 2018-09-26 | 2018-09-21 | 19.037 | 533,021 | -84,482 | 0.01% | 10,146,958 |
| 2018-09-20 | 2018-09-18 | 16.235 | 617,503 | +871 | 0.01% | 10,025,256 |
| 2018-09-14 | 2018-09-12 | 15.937 | 616,632 | -46,161 | 0.01% | 9,827,036 |
| 2018-09-13 | 2018-09-11 | 16.143 | 662,793 | +87,095 | 0.01% | 10,699,667 |
| 2018-09-10 | 2018-09-06 | 17.567 | 575,698 | -17,419 | 0.01% | 10,113,306 |
| 2018-09-07 | 2018-09-05 | 17.843 | 593,117 | +17,419 | 0.01% | 10,582,747 |
| 2018-09-05 | 2018-09-03 | 18.302 | 575,698 | +2,613 | 0.01% | 10,536,347 |
| 2018-08-31 | 2018-08-29 | 19.932 | 573,085 | -871 | 0.01% | 11,422,884 |
| 2018-08-29 | 2018-08-27 | 20.093 | 573,956 | -19,161 | 0.01% | 11,532,505 |
| 2018-08-20 | 2018-08-16 | 17.452 | 593,117 | -33,096 | 0.01% | 10,351,206 |
| 2018-08-17 | 2018-08-15 | 17.406 | 626,213 | -70,547 | 0.01% | 10,900,045 |
| 2018-08-13 | 2018-08-09 | 19.726 | 696,760 | -8,709 | 0.01% | 13,744,007 |
| 2018-08-10 | 2018-08-08 | 19.289 | 705,469 | +3,484 | 0.01% | 13,607,998 |
| 2018-08-08 | 2018-08-06 | 18.577 | 701,985 | -4,355 | 0.01% | 13,041,074 |
| 2018-08-07 | 2018-08-03 | 19.037 | 706,340 | +1,742 | 0.01% | 13,446,379 |
| 2018-08-02 | 2018-07-31 | 20.552 | 704,598 | -17,419 | 0.01% | 14,481,096 |
| 2018-07-31 | 2018-07-27 | 21.149 | 722,017 | +10,451 | 0.01% | 15,270,177 |
| 2018-07-30 | 2018-07-26 | 21.861 | 711,566 | +11,323 | 0.01% | 15,555,685 |
| 2018-07-27 | 2018-07-25 | 22.596 | 700,243 | +43,547 | 0.01% | 15,822,710 |
| 2018-07-26 | 2018-07-24 | 22.298 | 656,696 | +8,710 | 0.01% | 14,642,681 |
| 2018-07-25 | 2018-07-23 | 21.815 | 647,986 | +28,741 | 0.01% | 14,135,990 |
| 2018-07-24 | 2018-07-20 | 22.022 | 619,245 | +2,613 | 0.01% | 13,636,977 |
| 2018-07-23 | 2018-07-19 | 22.114 | 616,632 | +2,613 | 0.01% | 13,636,074 |
| 2018-07-20 | 2018-07-18 | 22.963 | 614,019 | +871 | 0.01% | 14,099,990 |
| 2018-07-16 | 2018-07-12 | 23.423 | 613,148 | -871 | 0.01% | 14,361,589 |
| 2018-07-13 | 2018-07-11 | 22.780 | 614,019 | +2,612 | 0.01% | 13,987,190 |
| 2018-07-11 | 2018-07-09 | 22.872 | 611,407 | -3,483 | 0.01% | 13,983,850 |
| 2018-07-10 | 2018-07-06 | 22.160 | 614,890 | -8,710 | 0.01% | 13,625,792 |
| 2018-06-29 | 2018-06-27 | 22.711 | 623,600 | -57,483 | 0.01% | 14,162,483 |
| 2018-06-28 | 2018-06-26 | 23.939 | 681,083 | -104,513 | 0.01% | 16,304,711 |
| 2018-06-26 | 2018-06-22 | 24.915 | 785,596 | +870 | 0.01% | 19,573,388 |
| 2018-06-21 | 2018-06-19 | 25.260 | 784,726 | -2,612 | 0.01% | 19,822,012 |
| 2018-06-14 | 2018-06-12 | 28.015 | 787,338 | -6,968 | 0.01% | 22,057,589 |
| 2018-06-11 | 2018-06-07 | 27.951 | 794,306 | -1,742 | 0.01% | 22,201,309 |
| 2018-06-08 | 2018-06-06 | 27.021 | 796,048 | +9,599 | 0.01% | 21,509,874 |
| 2018-06-06 | 2018-06-04 | 26.963 | 786,449 | +860 | 0.01% | 21,204,801 |
| 2018-05-24 | 2018-05-21 | 27.079 | 785,589 | +2,582 | 0.01% | 21,272,913 |
| 2018-05-23 | 2018-05-18 | 26.614 | 783,007 | -3,442 | 0.01% | 20,838,995 |
| 2018-05-18 | 2018-05-16 | 26.963 | 786,449 | +6,023 | 0.01% | 21,204,801 |
| 2018-05-17 | 2018-05-15 | 26.963 | 780,426 | -258,134 | 0.01% | 21,042,405 |
| 2018-05-16 | 2018-05-14 | 27.660 | 1,038,560 | -86,045 | 0.01% | 28,726,598 |
| 2018-05-09 | 2018-05-07 | 25.336 | 1,124,605 | +3,442 | 0.01% | 28,492,605 |
| 2018-05-07 | 2018-05-03 | 24.987 | 1,121,163 | +344,179 | 0.01% | 28,014,500 |
| 2018-05-02 | 2018-04-27 | 24.115 | 776,984 | +860 | 0.01% | 18,737,249 |
| 2018-04-18 | 2018-04-16 | 26.672 | 776,124 | +8,605 | 0.01% | 20,700,911 |
| 2018-03-29 | 2018-03-27 | 27.892 | 767,519 | -861 | 0.01% | 21,407,997 |
| 2018-03-28 | 2018-03-26 | 28.183 | 768,380 | +861 | 0.01% | 21,655,262 |
| 2018-03-26 | 2018-03-22 | 29.345 | 767,519 | -6,023 | 0.01% | 22,522,997 |
| 2018-03-23 | 2018-03-21 | 29.984 | 773,542 | +13,767 | 0.01% | 23,194,193 |
| 2018-03-22 | 2018-03-20 | 31.960 | 759,775 | +6,023 | 0.01% | 24,282,497 |
| 2018-03-19 | 2018-03-15 | 30.565 | 753,752 | -51,627 | 0.01% | 23,038,801 |
| 2018-03-15 | 2018-03-13 | 30.798 | 805,379 | +1,721 | 0.01% | 24,804,006 |
| 2018-03-09 | 2018-03-07 | 28.415 | 803,658 | +8,605 | 0.01% | 22,836,303 |
| 2018-02-28 | 2018-02-26 | 29.578 | 795,053 | -861 | 0.01% | 23,515,787 |
| 2018-02-13 | 2018-02-09 | 24.987 | 795,914 | -2,581 | 0.01% | 19,887,503 |
| 2018-02-12 | 2018-02-08 | 25.452 | 798,495 | -51,627 | 0.01% | 20,323,194 |
| 2018-02-09 | 2018-02-07 | 25.394 | 850,122 | +62,813 | 0.01% | 21,587,798 |
| 2018-02-07 | 2018-02-05 | 28.357 | 787,309 | +11,185 | 0.01% | 22,325,988 |
| 2018-02-05 | 2018-02-01 | 28.474 | 776,124 | -4,302 | 0.01% | 22,099,012 |
| 2018-02-02 | 2018-01-31 | 29.113 | 780,426 | +16,349 | 0.01% | 22,720,355 |
| 2018-01-31 | 2018-01-29 | 28.706 | 764,077 | -861 | 0.01% | 21,933,591 |
| 2018-01-29 | 2018-01-25 | 29.520 | 764,938 | -860 | 0.01% | 22,580,607 |
| 2018-01-26 | 2018-01-24 | 30.043 | 765,798 | -1,721 | 0.01% | 23,006,493 |
| 2018-01-25 | 2018-01-23 | 30.391 | 767,519 | +1,721 | 0.01% | 23,325,796 |
| 2018-01-23 | 2018-01-19 | 29.055 | 765,798 | +46,464 | 0.01% | 22,249,994 |
| 2018-01-22 | 2018-01-18 | 28.648 | 719,334 | -4,302 | 0.01% | 20,607,398 |
| 2018-01-19 | 2018-01-17 | 29.926 | 723,636 | +11,186 | 0.01% | 21,655,741 |
| 2018-01-17 | 2018-01-15 | 30.391 | 712,450 | -1,721 | 0.01% | 21,652,185 |
| 2018-01-12 | 2018-01-10 | 31.030 | 714,171 | +860 | 0.01% | 22,160,988 |
| 2018-01-11 | 2018-01-09 | 31.379 | 713,311 | +17,209 | 0.01% | 22,383,002 |
| 2018-01-09 | 2018-01-05 | 32.018 | 696,102 | +860 | 0.01% | 22,287,951 |
| 2018-01-08 | 2018-01-04 | 31.902 | 695,242 | -28,394 | 0.01% | 22,179,615 |
| 2018-01-05 | 2018-01-03 | 32.948 | 723,636 | -861 | 0.01% | 23,842,340 |
| 2018-01-04 | 2018-01-02 | 31.786 | 724,497 | -33,557 | 0.01% | 23,028,708 |
| 2018-01-03 | 2017-12-29 | 31.495 | 758,054 | -861 | 0.01% | 23,875,094 |
| 2017-12-28 | 2017-12-22 | 29.810 | 758,915 | +5,163 | 0.01% | 22,623,311 |
| 2017-12-21 | 2017-12-19 | 29.287 | 753,752 | -5,163 | 0.01% | 22,075,201 |
| 2017-12-18 | 2017-12-14 | 29.868 | 758,915 | +1,721 | 0.01% | 22,667,411 |
| 2017-12-14 | 2017-12-12 | 29.229 | 757,194 | +861 | 0.01% | 22,132,007 |
| 2017-12-12 | 2017-12-08 | 29.868 | 756,333 | -17,209 | 0.01% | 22,590,291 |
| 2017-12-08 | 2017-12-06 | 29.171 | 773,542 | +10,325 | 0.01% | 22,564,893 |
| 2017-12-01 | 2017-11-29 | 32.483 | 763,217 | -8,604 | 0.01% | 24,791,654 |
| 2017-11-30 | 2017-11-28 | 32.541 | 771,821 | -8,605 | 0.01% | 25,115,989 |
| 2017-11-29 | 2017-11-27 | 31.844 | 780,426 | -78,301 | 0.01% | 24,851,805 |
| 2017-11-27 | 2017-11-23 | 32.948 | 858,727 | -317,505 | 0.01% | 28,293,315 |
| 2017-11-24 | 2017-11-22 | 33.878 | 1,176,232 | -34,418 | 0.02% | 39,848,062 |
| 2017-11-23 | 2017-11-21 | 33.645 | 1,210,650 | +57,650 | 0.02% | 40,732,665 |
| 2017-11-22 | 2017-11-20 | 32.483 | 1,153,000 | -860 | 0.01% | 37,453,014 |
| 2017-11-17 | 2017-11-15 | 31.670 | 1,153,860 | -4,302 | 0.01% | 36,542,249 |
| 2017-11-16 | 2017-11-14 | 32.774 | 1,158,162 | +2,581 | 0.02% | 37,957,192 |
| 2017-11-15 | 2017-11-13 | 30.798 | 1,155,581 | -25,813 | 0.01% | 35,589,503 |
| 2017-11-10 | 2017-11-08 | 30.217 | 1,181,394 | +9,465 | 0.02% | 35,697,990 |
| 2017-11-08 | 2017-11-06 | 28.764 | 1,171,929 | +319,226 | 0.02% | 33,709,488 |
| 2017-11-07 | 2017-11-03 | 28.125 | 852,703 | -17,209 | 0.01% | 23,982,188 |
| 2017-11-06 | 2017-11-02 | 28.009 | 869,912 | +860 | 0.01% | 24,365,090 |
| 2017-11-03 | 2017-11-01 | 28.183 | 869,052 | +1,721 | 0.01% | 24,492,502 |
| 2017-11-02 | 2017-10-31 | 28.067 | 867,331 | -73,138 | 0.01% | 24,343,199 |
| 2017-11-01 | 2017-10-30 | 27.369 | 940,469 | -4,302 | 0.01% | 25,740,149 |
| 2017-10-31 | 2017-10-27 | 28.183 | 944,771 | +860 | 0.01% | 26,626,492 |
| 2017-10-30 | 2017-10-26 | 29.229 | 943,911 | -77,440 | 0.01% | 27,589,555 |
| 2017-10-27 | 2017-10-25 | 29.868 | 1,021,351 | -7,744 | 0.01% | 30,505,897 |
| 2017-10-26 | 2017-10-24 | 29.171 | 1,029,095 | +860 | 0.01% | 30,019,596 |
| 2017-10-24 | 2017-10-20 | 30.565 | 1,028,235 | -7,744 | 0.01% | 31,428,509 |
| 2017-10-23 | 2017-10-19 | 28.880 | 1,035,979 | +9,465 | 0.01% | 29,919,408 |
| 2017-10-20 | 2017-10-18 | 31.205 | 1,026,514 | +12,907 | 0.01% | 32,032,056 |
| 2017-10-19 | 2017-10-17 | 31.147 | 1,013,607 | +6,883 | 0.01% | 31,570,397 |
| 2017-10-18 | 2017-10-16 | 30.914 | 1,006,724 | +17,209 | 0.01% | 31,122,015 |
| 2017-10-17 | 2017-10-13 | 31.321 | 989,515 | +1,721 | 0.01% | 30,992,514 |
| 2017-10-16 | 2017-10-12 | 31.030 | 987,794 | -6,023 | 0.01% | 30,651,611 |
| 2017-10-13 | 2017-10-11 | 31.088 | 993,817 | -11,186 | 0.01% | 30,896,256 |
| 2017-10-12 | 2017-10-10 | 31.321 | 1,005,003 | +861 | 0.01% | 31,477,612 |
| 2017-10-11 | 2017-10-09 | 31.205 | 1,004,142 | +2,581 | 0.01% | 31,333,945 |
| 2017-10-10 | 2017-10-06 | 31.786 | 1,001,561 | +19,790 | 0.01% | 31,835,406 |
| 2017-10-09 | 2017-10-04 | 30.101 | 981,771 | +7,744 | 0.01% | 29,551,914 |
| 2017-10-06 | 2017-10-03 | 28.706 | 974,027 | +36,139 | 0.01% | 27,960,414 |
| 2017-10-04 | 2017-09-29 | 25.568 | 937,888 | +51,627 | 0.01% | 23,980,007 |
| 2017-10-03 | 2017-09-28 | 25.394 | 886,261 | +39,581 | 0.01% | 22,505,503 |
| 2017-09-29 | 2017-09-27 | 26.324 | 846,680 | +38,720 | 0.01% | 22,287,593 |
| 2017-09-27 | 2017-09-25 | 25.626 | 807,960 | +3,442 | 0.01% | 20,704,946 |
| 2017-09-22 | 2017-09-20 | 27.892 | 804,518 | -26,674 | 0.01% | 22,439,990 |
| 2017-09-21 | 2017-09-19 | 26.382 | 831,192 | -1,721 | 0.01% | 21,928,194 |
| 2017-09-20 | 2017-09-18 | 25.975 | 832,913 | +31,836 | 0.01% | 21,634,797 |
| 2017-09-07 | 2017-09-05 | 22.244 | 801,077 | -2,581 | 0.01% | 17,819,350 |
| 2017-09-05 | 2017-09-01 | 22.500 | 803,658 | -30,116 | 0.01% | 18,082,242 |
| 2017-09-01 | 2017-08-30 | 22.477 | 833,774 | +82,603 | 0.01% | 18,740,470 |
| 2017-08-25 | 2017-08-22 | 22.128 | 751,171 | -2,581 | 0.01% | 16,621,929 |
| 2017-08-18 | 2017-08-16 | 22.267 | 753,752 | +2,581 | 0.01% | 16,784,161 |
| 2017-08-17 | 2017-08-15 | 22.082 | 751,171 | +1,721 | 0.01% | 16,587,009 |
| 2017-08-16 | 2017-08-14 | 22.314 | 749,450 | -25,813 | 0.01% | 16,723,206 |
| 2017-08-14 | 2017-08-10 | 22.407 | 775,263 | +1,721 | 0.01% | 17,371,277 |
| 2017-08-11 | 2017-08-09 | 22.965 | 773,542 | -20,651 | 0.01% | 17,764,234 |
| 2017-08-09 | 2017-08-07 | 21.547 | 794,193 | -1,721 | 0.01% | 17,112,420 |
| 2017-08-08 | 2017-08-04 | 21.524 | 795,914 | +17,209 | 0.01% | 17,131,003 |
| 2017-08-07 | 2017-08-03 | 20.640 | 778,705 | +8,605 | 0.01% | 16,072,801 |
| 2017-08-03 | 2017-08-01 | 20.617 | 770,100 | -7,744 | 0.01% | 15,877,291 |
| 2017-07-31 | 2017-07-27 | 21.268 | 777,844 | -84,324 | 0.01% | 16,543,190 |
| 2017-07-28 | 2017-07-26 | 21.082 | 862,168 | +86,905 | 0.01% | 18,176,273 |
| 2017-07-27 | 2017-07-25 | 21.384 | 775,263 | -85,184 | 0.01% | 16,578,397 |
| 2017-07-26 | 2017-07-24 | 21.640 | 860,447 | -160,904 | 0.01% | 18,619,990 |
| 2017-07-25 | 2017-07-21 | 20.431 | 1,021,351 | +61,952 | 0.01% | 20,867,458 |
| 2017-07-24 | 2017-07-20 | 21.407 | 959,399 | +219,414 | 0.01% | 20,538,302 |
| 2017-07-21 | 2017-07-19 | 21.524 | 739,985 | +4,302 | 0.01% | 15,927,204 |
| 2017-07-20 | 2017-07-18 | 21.105 | 735,683 | +21,512 | 0.01% | 15,526,809 |
| 2017-07-18 | 2017-07-14 | 21.570 | 714,171 | -4,303 | 0.01% | 15,404,792 |
| 2017-07-17 | 2017-07-13 | 21.663 | 718,474 | -34,418 | 0.01% | 15,564,408 |
| 2017-07-14 | 2017-07-12 | 21.663 | 752,892 | -124,764 | 0.01% | 16,310,011 |
| 2017-07-13 | 2017-07-11 | 21.547 | 877,656 | -305,459 | 0.01% | 18,910,792 |
| 2017-07-11 | 2017-07-07 | 20.199 | 1,183,115 | +443,130 | 0.02% | 23,897,495 |
| 2017-07-06 | 2017-07-04 | 19.641 | 739,985 | +30,116 | 0.01% | 14,534,004 |
| 2017-07-05 | 2017-07-03 | 20.361 | 709,869 | -21,511 | 0.01% | 14,453,997 |
| 2017-07-04 | 2017-06-30 | 19.571 | 731,380 | -4,303 | 0.01% | 14,313,994 |
| 2017-07-03 | 2017-06-29 | 20.083 | 735,683 | +21,512 | 0.01% | 14,774,409 |
| 2017-06-29 | 2017-06-27 | 18.781 | 714,171 | +4,302 | 0.01% | 13,412,793 |
| 2017-06-26 | 2017-06-22 | 17.131 | 709,869 | +25,813 | 0.01% | 12,160,498 |
| 2017-06-23 | 2017-06-21 | 17.224 | 684,056 | -4,302 | 0.01% | 11,781,905 |
| 2017-06-21 | 2017-06-19 | 17.038 | 688,358 | +8,605 | 0.01% | 11,728,001 |
| 2017-06-15 | 2017-06-13 | 17.665 | 679,753 | -21,512 | 0.01% | 12,007,992 |
| 2017-06-14 | 2017-06-12 | 17.247 | 701,265 | -51,627 | 0.01% | 12,094,606 |
| 2017-06-09 | 2017-06-07 | 16.365 | 752,892 | +55,930 | 0.01% | 12,320,918 |
| 2017-06-08 | 2017-06-06 | 16.529 | 696,962 | +5,991 | 0.01% | 11,520,019 |
| 2017-06-07 | 2017-06-05 | 16.881 | 690,971 | -8,531 | 0.01% | 11,663,994 |
| 2017-06-06 | 2017-06-02 | 16.623 | 699,502 | -42,652 | 0.01% | 11,627,602 |
| 2017-06-05 | 2017-06-01 | 15.544 | 742,154 | -4,266 | 0.01% | 11,536,194 |
| 2017-06-02 | 2017-05-31 | 15.122 | 746,420 | +29,857 | 0.01% | 11,287,505 |
| 2017-05-26 | 2017-05-24 | 13.669 | 716,563 | +8,531 | 0.01% | 9,794,402 |
| 2017-05-23 | 2017-05-19 | 13.129 | 708,032 | +76,774 | 0.01% | 9,295,995 |
| 2017-05-22 | 2017-05-18 | 13.036 | 631,258 | -72,509 | 0.01% | 8,228,803 |
| 2017-05-16 | 2017-05-12 | 13.036 | 703,767 | -8,531 | 0.01% | 9,173,999 |
| 2017-05-15 | 2017-05-11 | 13.293 | 712,298 | -81,039 | 0.01% | 9,468,905 |
| 2017-05-12 | 2017-05-10 | 12.825 | 793,337 | -8,531 | 0.01% | 10,174,194 |
| 2017-05-11 | 2017-05-09 | 12.848 | 801,868 | +21,326 | 0.01% | 10,302,400 |
| 2017-05-10 | 2017-05-08 | 12.567 | 780,542 | +85,305 | 0.01% | 9,808,804 |
| 2017-05-08 | 2017-05-04 | 11.981 | 695,237 | +17,061 | 0.01% | 8,329,305 |
| 2017-05-04 | 2017-04-28 | 12.309 | 678,176 | +34,122 | 0.01% | 8,347,505 |
| 2017-05-02 | 2017-04-27 | 12.496 | 644,054 | -4,265 | 0.01% | 8,048,306 |
| 2017-04-28 | 2017-04-26 | 12.684 | 648,319 | -42,652 | 0.01% | 8,223,203 |
| 2017-04-25 | 2017-04-21 | 13.551 | 690,971 | +29,856 | 0.01% | 9,363,595 |
| 2017-04-24 | 2017-04-20 | 13.645 | 661,115 | -4,265 | 0.01% | 9,021,006 |
| 2017-04-21 | 2017-04-19 | 13.223 | 665,380 | +34,122 | 0.01% | 8,798,402 |
| 2017-04-20 | 2017-04-18 | 12.426 | 631,258 | +68,244 | 0.01% | 7,844,003 |
| 2017-04-19 | 2017-04-13 | 12.449 | 563,014 | +25,592 | 0.01% | 7,009,204 |
| 2017-04-18 | 2017-04-12 | 12.567 | 537,422 | +93,835 | 0.01% | 6,753,598 |
| 2017-04-13 | 2017-04-11 | 12.121 | 443,587 | +34,122 | 0.01% | 5,376,806 |
| 2017-04-12 | 2017-04-10 | 12.309 | 409,465 | +46,918 | 0.01% | 5,040,006 |
| 2017-04-11 | 2017-04-07 | 12.942 | 362,547 | +12,796 | 0.00% | 4,692,004 |
| 2017-04-07 | 2017-04-05 | 13.950 | 349,751 | -4,265 | 0.00% | 4,879,001 |
| 2017-03-30 | 2017-03-28 | 14.606 | 354,016 | -25,592 | 0.00% | 5,170,897 |
| 2017-03-29 | 2017-03-27 | 14.137 | 379,608 | -4,265 | 0.00% | 5,366,704 |
| 2017-03-28 | 2017-03-24 | 14.395 | 383,873 | +4,265 | 0.01% | 5,526,000 |
| 2017-03-27 | 2017-03-23 | 13.903 | 379,608 | +17,061 | 0.01% | 5,277,704 |
| 2017-03-24 | 2017-03-22 | 14.044 | 362,547 | +46,918 | 0.00% | 5,091,504 |
| 2017-03-23 | 2017-03-21 | 13.270 | 315,629 | +25,592 | 0.00% | 4,188,402 |
| 2017-03-22 | 2017-03-20 | 13.059 | 290,037 | -46,918 | 0.00% | 3,787,595 |
| 2017-03-21 | 2017-03-17 | 13.176 | 336,955 | -34,122 | 0.00% | 4,439,798 |
| 2017-03-17 | 2017-03-15 | 14.372 | 371,077 | +4,265 | 0.00% | 5,333,097 |
| 2017-03-08 | 2017-03-06 | 12.473 | 366,812 | +123,692 | 0.00% | 4,575,201 |
| 2017-03-06 | 2017-03-02 | 12.520 | 243,120 | -25,591 | 0.00% | 3,043,806 |
| 2017-03-03 | 2017-03-01 | 12.660 | 268,711 | +17,061 | 0.00% | 3,401,999 |
| 2017-03-02 | 2017-02-28 | 12.379 | 251,650 | -34,122 | 0.00% | 3,115,199 |
| 2017-03-01 | 2017-02-27 | 12.403 | 285,772 | -42,653 | 0.00% | 3,544,299 |
| 2017-02-27 | 2017-02-23 | 12.942 | 328,425 | -4,265 | 0.00% | 4,250,405 |
| 2017-02-24 | 2017-02-22 | 12.965 | 332,690 | -4,265 | 0.00% | 4,313,401 |
| 2017-02-23 | 2017-02-21 | 13.106 | 336,955 | -17,061 | 0.00% | 4,416,098 |
| 2017-02-22 | 2017-02-20 | 13.059 | 354,016 | +4,265 | 0.00% | 4,623,098 |
| 2017-02-21 | 2017-02-17 | 12.567 | 349,751 | +4,265 | 0.00% | 4,395,201 |
| 2017-02-17 | 2017-02-15 | 12.989 | 345,486 | -106,631 | 0.00% | 4,487,404 |
| 2017-02-15 | 2017-02-13 | 12.637 | 452,117 | -21,326 | 0.01% | 5,713,399 |
| 2017-02-10 | 2017-02-08 | 11.957 | 473,443 | -12,796 | 0.01% | 5,660,996 |
| 2017-02-09 | 2017-02-07 | 11.594 | 486,239 | +12,796 | 0.01% | 5,637,299 |
| 2017-02-07 | 2017-02-03 | 11.430 | 473,443 | +85,305 | 0.01% | 5,411,246 |
| 2017-01-26 | 2017-01-24 | 10.386 | 388,138 | -119,427 | 0.01% | 4,031,298 |
| 2017-01-25 | 2017-01-23 | 10.761 | 507,565 | -4,266 | 0.01% | 5,462,096 |
| 2017-01-23 | 2017-01-19 | 10.679 | 511,831 | -21,326 | 0.01% | 5,466,004 |
| 2017-01-19 | 2017-01-17 | 10.105 | 533,157 | +4,265 | 0.01% | 5,387,501 |
| 2017-01-17 | 2017-01-13 | 9.894 | 528,892 | -4,265 | 0.01% | 5,232,803 |
| 2017-01-16 | 2017-01-12 | 9.519 | 533,157 | +85,305 | 0.01% | 5,075,001 |
| 2017-01-13 | 2017-01-11 | 9.566 | 447,852 | -315,629 | 0.01% | 4,284,002 |
| 2017-01-12 | 2017-01-10 | 9.695 | 763,481 | +17,061 | 0.01% | 7,401,653 |
| 2017-01-11 | 2017-01-09 | 9.343 | 746,420 | +311,364 | 0.01% | 6,973,753 |
| 2017-01-10 | 2017-01-06 | 9.003 | 435,056 | -302,833 | 0.01% | 3,916,800 |
| 2017-01-06 | 2017-01-04 | 8.991 | 737,889 | -8,531 | 0.01% | 6,634,549 |
| 2016-12-30 | 2016-12-28 | 8.651 | 746,420 | +302,833 | 0.01% | 6,457,503 |
| 2016-12-29 | 2016-12-23 | 8.311 | 443,587 | +8,531 | 0.01% | 3,686,804 |
| 2016-12-21 | 2016-12-19 | 8.475 | 435,056 | -17,061 | 0.01% | 3,687,300 |
| 2016-12-15 | 2016-12-13 | 9.179 | 452,117 | +72,509 | 0.01% | 4,149,900 |
| 2016-12-07 | 2016-12-05 | 9.038 | 379,608 | +8,531 | 0.01% | 3,430,953 |
| 2016-11-30 | 2016-11-28 | 9.437 | 371,077 | +76,774 | 0.00% | 3,501,748 |
| 2016-11-29 | 2016-11-25 | 9.695 | 294,303 | -4,265 | 0.00% | 2,853,154 |
| 2016-11-22 | 2016-11-18 | 9.073 | 298,568 | -4,265 | 0.00% | 2,709,001 |
| 2016-11-18 | 2016-11-16 | 8.464 | 302,833 | -277,242 | 0.00% | 2,563,099 |
| 2016-11-16 | 2016-11-14 | 8.909 | 580,075 | -34,122 | 0.01% | 5,168,003 |
| 2016-11-14 | 2016-11-10 | 9.554 | 614,197 | -17,061 | 0.01% | 5,868,002 |
| 2016-11-11 | 2016-11-09 | 9.261 | 631,258 | -29,857 | 0.01% | 5,846,002 |
| 2016-11-07 | 2016-11-03 | 9.437 | 661,115 | +127,958 | 0.01% | 6,238,754 |
| 2016-11-04 | 2016-11-02 | 9.589 | 533,157 | +25,592 | 0.01% | 5,112,501 |
| 2016-10-31 | 2016-10-27 | 9.753 | 507,565 | +68,244 | 0.01% | 4,950,396 |
| 2016-10-28 | 2016-10-26 | 10.316 | 439,321 | +8,530 | 0.01% | 4,531,997 |
| 2016-10-27 | 2016-10-25 | 10.656 | 430,791 | +4,265 | 0.01% | 4,590,452 |
| 2016-10-26 | 2016-10-24 | 10.515 | 426,526 | +21,327 | 0.01% | 4,485,005 |
| 2016-10-25 | 2016-10-20 | 9.894 | 405,199 | +153,549 | 0.01% | 4,008,998 |
| 2016-10-24 | 2016-10-19 | 9.730 | 251,650 | +25,591 | 0.00% | 2,448,499 |
| 2016-10-20 | 2016-10-18 | 9.484 | 226,059 | +38,388 | 0.00% | 2,143,854 |
| 2016-10-19 | 2016-10-17 | 9.589 | 187,671 | +4,265 | 0.00% | 1,799,598 |
| 2016-10-18 | 2016-10-14 | 9.073 | 183,406 | +21,326 | 0.00% | 1,664,100 |
| 2016-09-29 | 2016-09-27 | 8.264 | 162,080 | -25,591 | 0.00% | 1,339,502 |
| 2016-09-27 | 2016-09-23 | 8.229 | 187,671 | +17,061 | 0.00% | 1,544,398 |
| 2016-09-26 | 2016-09-22 | 8.358 | 170,610 | +4,265 | 0.00% | 1,425,998 |
| 2016-09-19 | 2016-09-14 | 7.842 | 166,345 | +8,531 | 0.00% | 1,304,550 |
| 2016-09-15 | 2016-09-13 | 7.819 | 157,814 | +8,530 | 0.00% | 1,233,947 |
| 2016-09-14 | 2016-09-12 | 7.796 | 149,284 | -4,265 | 0.00% | 1,163,751 |
| 2016-09-13 | 2016-09-09 | 7.948 | 153,549 | +38,387 | 0.00% | 1,220,399 |
| 2016-09-12 | 2016-09-08 | 8.136 | 115,162 | +21,326 | 0.00% | 936,901 |
| 2016-09-08 | 2016-09-06 | 8.147 | 93,836 | -55,448 | 0.00% | 764,503 |
| 2016-09-07 | 2016-09-05 | 7.842 | 149,284 | -8,530 | 0.00% | 1,170,751 |
| 2016-08-31 | 2016-08-29 | 7.327 | 157,814 | -4,266 | 0.00% | 1,156,247 |
| 2016-08-30 | 2016-08-26 | 7.116 | 162,080 | -8,530 | 0.00% | 1,153,302 |
| 2016-08-24 | 2016-08-22 | 6.752 | 170,610 | +29,857 | 0.00% | 1,151,999 |
| 2016-08-23 | 2016-08-19 | 6.811 | 140,753 | +34,122 | 0.00% | 958,647 |
| 2016-08-19 | 2016-08-17 | 6.846 | 106,631 | -4,266 | 0.00% | 729,997 |
| 2016-08-18 | 2016-08-16 | 6.741 | 110,897 | +25,592 | 0.00% | 747,502 |
| 2016-07-27 | 2016-07-25 | 5.744 | 85,305 | +8,530 | 0.00% | 489,999 |
| 2016-07-21 | 2016-07-19 | 5.662 | 76,775 | -4,265 | 0.00% | 434,702 |
| 2016-07-18 | 2016-07-14 | 5.310 | 81,040 | -8,530 | 0.00% | 430,351 |
| 2016-07-14 | 2016-07-12 | 5.346 | 89,570 | +8,530 | 0.00% | 478,798 |
| 2016-07-11 | 2016-07-07 | 5.205 | 81,040 | -8,530 | 0.00% | 421,801 |
| 2016-07-07 | 2016-07-05 | 5.006 | 89,570 | +8,530 | 0.00% | 448,348 |
| 2016-06-28 | 2016-06-24 | 4.806 | 81,040 | -8,530 | 0.00% | 389,501 |
| 2016-06-16 | 2016-06-14 | 4.900 | 89,570 | +8,530 | 0.00% | 438,898 |
| 2016-06-08 | 2016-06-06 | 4.943 | 81,040 | +710 | 0.00% | 400,608 |
| 2016-06-01 | 2016-05-30 | 4.790 | 80,330 | -16,912 | 0.00% | 384,749 |
| 2016-05-31 | 2016-05-27 | 4.742 | 97,242 | +25,368 | 0.00% | 461,150 |
| 2016-05-10 | 2016-05-06 | 4.328 | 71,874 | -16,912 | 0.00% | 311,098 |
| 2016-05-06 | 2016-05-04 | 4.529 | 88,786 | +4,228 | 0.00% | 402,150 |
| 2016-05-04 | 2016-04-29 | 4.577 | 84,558 | -16,912 | 0.00% | 386,999 |
| 2016-04-27 | 2016-04-25 | 4.730 | 101,470 | +8,456 | 0.00% | 480,001 |
| 2016-04-26 | 2016-04-22 | 4.801 | 93,014 | +12,684 | 0.00% | 446,600 |
| 2016-04-06 | 2016-04-01 | 4.399 | 80,330 | -245,219 | 0.00% | 353,399 |
| 2016-03-24 | 2016-03-22 | 4.021 | 325,549 | +4,228 | 0.00% | 1,309,000 |
| 2016-03-22 | 2016-03-18 | 4.045 | 321,321 | +4,228 | 0.00% | 1,299,599 |
| 2016-03-17 | 2016-03-15 | 3.903 | 317,093 | +4,228 | 0.00% | 1,237,499 |
| 2016-03-16 | 2016-03-14 | 4.045 | 312,865 | +12,683 | 0.00% | 1,265,399 |
| 2016-03-09 | 2016-03-07 | 4.021 | 300,182 | +245,219 | 0.00% | 1,207,002 |
| 2016-01-13 | 2016-01-11 | 3.950 | 54,963 | +8,456 | 0.00% | 217,101 |
| 2016-01-12 | 2016-01-08 | 4.151 | 46,507 | +8,456 | 0.00% | 193,050 |
| 2016-01-07 | 2016-01-05 | 4.518 | 38,051 | +25,367 | 0.00% | 171,899 |
| 2015-11-25 | 2015-11-23 | 5.085 | 12,684 | -54,963 | 0.00% | 64,501 |
| 2015-11-24 | 2015-11-20 | 4.967 | 67,647 | -4,227 | 0.00% | 336,002 |
| 2015-11-20 | 2015-11-18 | 4.695 | 71,874 | +4,227 | 0.00% | 337,448 |
| 2015-10-08 | 2015-10-06 | 4.589 | 67,647 | -8,455 | 0.00% | 310,402 |
| 2015-10-05 | 2015-09-30 | 4.364 | 76,102 | +8,455 | 0.00% | 332,098 |
| 2015-09-10 | 2015-09-08 | 3.678 | 67,647 | -4,227 | 0.00% | 248,802 |
| 2015-06-23 | 2015-06-19 | 4.423 | 71,874 | -173,345 | 0.00% | 317,898 |
| 2015-06-18 | 2015-06-16 | 4.518 | 245,219 | +4,228 | 0.00% | 1,107,801 |
| 2015-06-15 | 2015-06-11 | 4.376 | 240,991 | -169,116 | 0.00% | 1,054,501 |
| 2015-06-12 | 2015-06-10 | 4.435 | 410,107 | -84,558 | 0.01% | 1,818,749 |
| 2015-06-11 | 2015-06-09 | 4.364 | 494,665 | -1,648,885 | 0.01% | 2,158,648 |
| 2015-06-10 | 2015-06-08 | 4.376 | 2,143,550 | +4,228 | 0.03% | 9,379,499 |
| 2015-06-08 | 2015-06-04 | 4.487 | 2,139,322 | +13,713 | 0.03% | 9,599,635 |
| 2015-05-27 | 2015-05-22 | 4.940 | 2,125,609 | +8,402 | 0.03% | 10,499,502 |
| 2015-05-20 | 2015-05-18 | 4.880 | 2,117,207 | -8,402 | 0.03% | 10,332,000 |
| 2015-05-18 | 2015-05-14 | 4.832 | 2,125,609 | -4,200 | 0.03% | 10,271,802 |
| 2015-05-13 | 2015-05-11 | 4.821 | 2,129,809 | -12,603 | 0.03% | 10,266,748 |
| 2015-05-12 | 2015-05-08 | 4.880 | 2,142,412 | -84,016 | 0.03% | 10,455,000 |
| 2015-05-11 | 2015-05-07 | 4.999 | 2,226,428 | +252,048 | 0.03% | 11,130,000 |
| 2015-05-04 | 2015-04-29 | 5.249 | 1,974,380 | +201,639 | 0.03% | 10,363,502 |
| 2015-04-27 | 2015-04-23 | 5.213 | 1,772,741 | +4,201 | 0.02% | 9,241,801 |
| 2015-04-24 | 2015-04-22 | 5.011 | 1,768,540 | +8,402 | 0.02% | 8,862,050 |
| 2015-04-22 | 2015-04-20 | 5.249 | 1,760,138 | -8,402 | 0.02% | 9,238,948 |
| 2015-04-16 | 2015-04-14 | 5.558 | 1,768,540 | +4,201 | 0.02% | 9,830,350 |
| 2015-04-14 | 2015-04-10 | 5.225 | 1,764,339 | +8,401 | 0.02% | 9,218,999 |
| 2015-04-01 | 2015-03-30 | 4.713 | 1,755,938 | -8,401 | 0.02% | 8,276,402 |
| 2015-03-27 | 2015-03-25 | 4.725 | 1,764,339 | +12,602 | 0.02% | 8,336,999 |
| 2015-03-12 | 2015-03-10 | 4.178 | 1,751,737 | +4,201 | 0.02% | 7,318,351 |
| 2015-03-06 | 2015-03-04 | 3.940 | 1,747,536 | -8,402 | 0.02% | 6,884,800 |
| 2015-02-17 | 2015-02-13 | 3.999 | 1,755,938 | +1,083,809 | 0.02% | 7,022,402 |
| 2015-02-16 | 2015-02-12 | 3.964 | 672,129 | +596,514 | 0.01% | 2,663,999 |
| 2015-01-30 | 2015-01-28 | 3.868 | 75,615 | -8,401 | 0.00% | 292,502 |
| 2015-01-19 | 2015-01-15 | 3.476 | 84,016 | +8,401 | 0.00% | 291,999 |
| 2014-12-16 | 2014-12-12 | 3.797 | 75,615 | +4,201 | 0.00% | 287,102 |
| 2014-12-10 | 2014-12-08 | 3.571 | 71,414 | -12,602 | 0.00% | 255,001 |
| 2014-11-26 | 2014-11-24 | 4.023 | 84,016 | -8,402 | 0.00% | 337,999 |
| 2014-11-11 | 2014-11-07 | 4.297 | 92,418 | +12,603 | 0.00% | 397,101 |
| 2014-10-31 | 2014-10-29 | 4.035 | 79,815 | -42,008 | 0.00% | 322,049 |
| 2014-10-28 | 2014-10-24 | 4.011 | 121,823 | +42,008 | 0.00% | 488,648 |
| 2014-10-14 | 2014-10-10 | 4.094 | 79,815 | -58,812 | 0.00% | 326,799 |
| 2014-10-09 | 2014-10-07 | 3.987 | 138,627 | +58,812 | 0.00% | 552,751 |
| 2014-10-08 | 2014-10-06 | 3.868 | 79,815 | +8,401 | 0.00% | 308,749 |
| 2014-08-18 | 2014-08-14 | 3.678 | 71,414 | -84,016 | 0.00% | 262,651 |
| 2014-07-18 | 2014-07-16 | 3.702 | 155,430 | -4,201 | 0.00% | 575,350 |
| 2014-06-09 | 2014-06-05 | 3.388 | 159,631 | +2,613 | 0.00% | 540,855 |
| 2014-05-29 | 2014-05-27 | 3.545 | 157,018 | -12,396 | 0.00% | 556,702 |
| 2014-04-24 | 2014-04-22 | 3.316 | 169,414 | +28,925 | 0.00% | 561,701 |
| 2014-04-02 | 2014-03-31 | 3.691 | 140,489 | -41,321 | 0.00% | 518,499 |
| 2014-03-26 | 2014-03-24 | 3.545 | 181,810 | +41,321 | 0.00% | 644,601 |
| 2014-03-24 | 2014-03-20 | 3.582 | 140,489 | +49,584 | 0.00% | 503,199 |
| 2014-03-07 | 2014-03-05 | 3.316 | 90,905 | -24,792 | 0.00% | 301,400 |
| 2014-03-05 | 2014-03-03 | 3.461 | 115,697 | +24,792 | 0.00% | 400,400 |
| 2014-03-04 | 2014-02-28 | 3.533 | 90,905 | -24,792 | 0.00% | 321,200 |
| 2014-03-03 | 2014-02-27 | 3.533 | 115,697 | +24,792 | 0.00% | 408,800 |
| 2014-02-28 | 2014-02-26 | 3.582 | 90,905 | -24,792 | 0.00% | 325,600 |
| 2014-02-27 | 2014-02-25 | 3.521 | 115,697 | +24,792 | 0.00% | 407,400 |
| 2014-02-21 | 2014-02-19 | 3.654 | 90,905 | -74,377 | 0.00% | 332,200 |
| 2014-02-14 | 2014-02-12 | 3.824 | 165,282 | +41,321 | 0.00% | 632,002 |
| 2014-02-13 | 2014-02-11 | 3.836 | 123,961 | +33,056 | 0.00% | 475,499 |
| 2014-02-12 | 2014-02-10 | 3.884 | 90,905 | -16,528 | 0.00% | 353,100 |
| 2014-02-11 | 2014-02-07 | 3.848 | 107,433 | -41,320 | 0.00% | 413,400 |
| 2014-02-05 | 2014-01-30 | 3.848 | 148,753 | +41,320 | 0.00% | 572,398 |
| 2014-01-29 | 2014-01-27 | 3.763 | 107,433 | +12,396 | 0.00% | 404,300 |
| 2014-01-28 | 2014-01-24 | 3.921 | 95,037 | +8,264 | 0.00% | 372,600 |
| 2014-01-09 | 2014-01-07 | 4.138 | 86,773 | -41,320 | 0.00% | 359,101 |
| 2014-01-08 | 2014-01-06 | 4.259 | 128,093 | +82,641 | 0.00% | 545,599 |
| 2013-11-01 | 2013-10-30 | 4.635 | 45,452 | -8,265 | 0.00% | 210,648 |
| 2013-10-21 | 2013-10-17 | 4.659 | 53,717 | +8,265 | 0.00% | 250,252 |
| 2013-10-08 | 2013-10-04 | 5.300 | 45,452 | +37,188 | 0.00% | 240,898 |
| 2013-09-27 | 2013-09-25 | 4.852 | 8,264 | -24,792 | 0.00% | 40,100 |
| 2013-09-16 | 2013-09-12 | 4.961 | 33,056 | +33,056 | 0.00% | 163,998 |
| 2013-09-05 | 2013-09-03 | 5.034 | 0 | -8,264 | ||
| 2013-09-02 | 2013-08-29 | 4.913 | 8,264 | -24,792 | 0.00% | 40,600 |
| 2013-08-28 | 2013-08-26 | 5.010 | 33,056 | -4,132 | 0.00% | 165,598 |
| 2013-08-27 | 2013-08-23 | 4.852 | 37,188 | +24,792 | 0.00% | 180,448 |
| 2013-08-26 | 2013-08-22 | 4.671 | 12,396 | -8,264 | 0.00% | 57,899 |
| 2013-08-21 | 2013-08-19 | 4.647 | 20,660 | -24,792 | 0.00% | 95,999 |
| 2013-08-20 | 2013-08-16 | 4.417 | 45,452 | +8,264 | 0.00% | 200,748 |
| 2013-08-13 | 2013-08-09 | 4.405 | 37,188 | +24,792 | 0.00% | 163,798 |
| 2013-08-08 | 2013-08-06 | 4.005 | 12,396 | +4,132 | 0.00% | 49,650 |
| 2013-05-27 | 2013-05-23 | 4.682 | 8,264 | +83 | 0.00% | 38,691 |
| 2013-04-15 | 2013-04-11 | 4.450 | 8,181 | -4,090 | 0.00% | 36,402 |
| 2013-03-18 | 2013-03-14 | 4.743 | 12,271 | +4,090 | 0.00% | 58,201 |
| 2013-03-01 | 2013-02-27 | 4.963 | 8,181 | +8,181 | 0.00% | 40,602 |
| 2013-02-15 | 2013-02-08 | 5.134 | 0 | -4,090 | ||
| 2013-01-18 | 2013-01-16 | 5.012 | 4,090 | -36,813 | 0.00% | 20,499 |
| 2013-01-17 | 2013-01-15 | 4.951 | 40,903 | +36,813 | 0.00% | 202,500 |
| 2013-01-09 | 2013-01-07 | 5.110 | 4,090 | -8,181 | 0.00% | 20,899 |
| 2012-12-28 | 2012-12-24 | 4.474 | 12,271 | -12,271 | 0.00% | 54,901 |
| 2012-12-17 | 2012-12-13 | 4.450 | 24,542 | +24,542 | 0.00% | 109,201 |
| 2012-05-28 | 2012-05-24 | 3.201 | 0 | -24,542 | ||
| 2012-05-25 | 2012-05-23 | 3.126 | 24,542 | +24,542 | 0.00% | 76,730 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy