History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 785,000 | +0 | 0.01% | 14,954,250 |
| 2025-10-13 | 2025-10-09 | 19.750 | 785,000 | +0 | 0.01% | 15,503,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 785,000 | -13,000 | 0.01% | 15,440,950 |
| 2025-10-03 | 2025-09-30 | 19.550 | 798,000 | -49,000 | 0.01% | 15,600,900 |
| 2025-10-02 | 2025-09-29 | 18.630 | 847,000 | -16,000 | 0.01% | 15,779,610 |
| 2025-09-29 | 2025-09-25 | 18.450 | 863,000 | -1,000 | 0.01% | 15,922,350 |
| 2025-09-26 | 2025-09-24 | 18.200 | 864,000 | +24,000 | 0.01% | 15,724,800 |
| 2025-09-25 | 2025-09-23 | 18.240 | 840,000 | +21,000 | 0.01% | 15,321,600 |
| 2025-09-22 | 2025-09-18 | 18.810 | 819,000 | +3,000 | 0.01% | 15,405,390 |
| 2025-09-19 | 2025-09-17 | 19.750 | 816,000 | -43,000 | 0.01% | 16,116,000 |
| 2025-09-18 | 2025-09-16 | 19.050 | 859,000 | -5,000 | 0.01% | 16,363,950 |
| 2025-09-17 | 2025-09-15 | 18.460 | 864,000 | +2,000 | 0.01% | 15,949,440 |
| 2025-09-16 | 2025-09-12 | 18.440 | 862,000 | +2,000 | 0.01% | 15,895,280 |
| 2025-09-15 | 2025-09-11 | 18.650 | 860,000 | -5,000 | 0.01% | 16,039,000 |
| 2025-09-12 | 2025-09-10 | 18.890 | 865,000 | +46,000 | 0.01% | 16,339,850 |
| 2025-09-11 | 2025-09-09 | 18.920 | 819,000 | -28,000 | 0.01% | 15,495,480 |
| 2025-09-10 | 2025-09-08 | 18.310 | 847,000 | +39,000 | 0.01% | 15,508,570 |
| 2025-09-09 | 2025-09-05 | 18.680 | 808,000 | -2,000 | 0.01% | 15,093,440 |
| 2025-09-08 | 2025-09-04 | 18.310 | 810,000 | +6,000 | 0.01% | 14,831,100 |
| 2025-09-05 | 2025-09-03 | 18.730 | 804,000 | -10,000 | 0.01% | 15,058,920 |
| 2025-09-04 | 2025-09-02 | 18.870 | 814,000 | -1,000 | 0.01% | 15,360,180 |
| 2025-09-03 | 2025-09-01 | 19.120 | 815,000 | +32,000 | 0.01% | 15,582,800 |
| 2025-08-28 | 2025-08-26 | 19.390 | 783,000 | +2,000 | 0.01% | 15,182,370 |
| 2025-08-27 | 2025-08-25 | 19.710 | 781,000 | +2,000 | 0.01% | 15,393,510 |
| 2025-08-25 | 2025-08-21 | 19.830 | 779,000 | -2,000 | 0.01% | 15,447,570 |
| 2025-08-22 | 2025-08-20 | 20.060 | 781,000 | +5,000 | 0.01% | 15,666,860 |
| 2025-08-21 | 2025-08-19 | 20.440 | 776,000 | -29,000 | 0.01% | 15,861,440 |
| 2025-08-20 | 2025-08-18 | 19.810 | 805,000 | -42,000 | 0.01% | 15,947,050 |
| 2025-08-19 | 2025-08-15 | 19.240 | 847,000 | -53,000 | 0.01% | 16,296,280 |
| 2025-08-18 | 2025-08-14 | 18.950 | 900,000 | +73,000 | 0.01% | 17,055,000 |
| 2025-08-15 | 2025-08-13 | 19.300 | 827,000 | -15,000 | 0.01% | 15,961,100 |
| 2025-08-14 | 2025-08-12 | 19.280 | 842,000 | -7,000 | 0.01% | 16,233,760 |
| 2025-08-13 | 2025-08-11 | 18.870 | 849,000 | -25,000 | 0.01% | 16,020,630 |
| 2025-08-11 | 2025-08-07 | 18.410 | 874,000 | -5,000 | 0.01% | 16,090,340 |
| 2025-08-07 | 2025-08-05 | 18.180 | 879,000 | +5,000 | 0.01% | 15,980,220 |
| 2025-08-01 | 2025-07-30 | 18.340 | 874,000 | +25,000 | 0.01% | 16,029,160 |
| 2025-07-31 | 2025-07-29 | 19.140 | 849,000 | +7,000 | 0.01% | 16,249,860 |
| 2025-07-29 | 2025-07-25 | 19.460 | 842,000 | -17,000 | 0.01% | 16,385,320 |
| 2025-07-28 | 2025-07-24 | 19.140 | 859,000 | -16,000 | 0.01% | 16,441,260 |
| 2025-07-25 | 2025-07-23 | 18.900 | 875,000 | -4,000 | 0.01% | 16,537,500 |
| 2025-07-24 | 2025-07-22 | 18.800 | 879,000 | -4,000 | 0.01% | 16,525,200 |
| 2025-07-23 | 2025-07-21 | 18.440 | 883,000 | +27,000 | 0.01% | 16,282,520 |
| 2025-07-21 | 2025-07-17 | 19.020 | 856,000 | -28,000 | 0.01% | 16,281,120 |
| 2025-07-18 | 2025-07-16 | 18.260 | 884,000 | +3,000 | 0.01% | 16,141,840 |
| 2025-07-17 | 2025-07-15 | 18.240 | 881,000 | -10,000 | 0.01% | 16,069,440 |
| 2025-07-16 | 2025-07-14 | 17.980 | 891,000 | -3,000 | 0.01% | 16,020,180 |
| 2025-07-15 | 2025-07-11 | 17.580 | 894,000 | +1,000 | 0.01% | 15,716,520 |
| 2025-07-14 | 2025-07-10 | 17.600 | 893,000 | -21,000 | 0.01% | 15,716,800 |
| 2025-07-10 | 2025-07-08 | 16.540 | 914,000 | +17,000 | 0.01% | 15,117,560 |
| 2025-07-08 | 2025-07-04 | 16.260 | 897,000 | +2,000 | 0.01% | 14,585,220 |
| 2025-07-07 | 2025-07-03 | 16.460 | 895,000 | +13,000 | 0.01% | 14,731,700 |
| 2025-06-26 | 2025-06-24 | 17.000 | 882,000 | -3,000 | 0.01% | 14,994,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 885,000 | -10,000 | 0.01% | 14,584,800 |
| 2025-06-24 | 2025-06-20 | 16.180 | 895,000 | +10,000 | 0.01% | 14,481,100 |
| 2025-06-23 | 2025-06-19 | 15.840 | 885,000 | +5,000 | 0.01% | 14,018,400 |
| 2025-06-20 | 2025-06-18 | 16.180 | 880,000 | +3,000 | 0.01% | 14,238,400 |
| 2025-06-19 | 2025-06-17 | 16.360 | 877,000 | +2,000 | 0.01% | 14,347,720 |
| 2025-06-18 | 2025-06-16 | 16.420 | 875,000 | +1,000 | 0.01% | 14,367,500 |
| 2025-06-17 | 2025-06-13 | 16.340 | 874,000 | +5,000 | 0.01% | 14,281,160 |
| 2025-06-16 | 2025-06-12 | 16.740 | 869,000 | +134,000 | 0.01% | 14,547,060 |
| 2025-06-12 | 2025-06-10 | 17.856 | 735,000 | +13,000 | 0.01% | 13,124,406 |
| 2025-06-11 | 2025-06-09 | 17.897 | 722,000 | +10,656 | 0.01% | 12,921,708 |
| 2025-06-10 | 2025-06-06 | 18.284 | 711,344 | +6,868 | 0.01% | 13,006,497 |
| 2025-06-09 | 2025-06-05 | 18.447 | 704,476 | +15,699 | 0.01% | 12,995,799 |
| 2025-06-06 | 2025-06-04 | 18.570 | 688,777 | -5,887 | 0.01% | 12,790,433 |
| 2025-06-05 | 2025-06-03 | 18.081 | 694,664 | +2,943 | 0.01% | 12,559,913 |
| 2025-06-03 | 2025-05-30 | 17.958 | 691,721 | +10,793 | 0.01% | 12,422,102 |
| 2025-05-30 | 2025-05-28 | 17.979 | 680,928 | +4,906 | 0.01% | 12,242,159 |
| 2025-05-29 | 2025-05-27 | 18.407 | 676,022 | +2,943 | 0.01% | 12,443,335 |
| 2025-05-28 | 2025-05-26 | 18.733 | 673,079 | +31,397 | 0.01% | 12,608,684 |
| 2025-05-27 | 2025-05-23 | 20.690 | 641,682 | -17,660 | 0.01% | 13,276,210 |
| 2025-05-26 | 2025-05-22 | 20.486 | 659,342 | +21,585 | 0.01% | 13,507,190 |
| 2025-05-23 | 2025-05-21 | 20.741 | 637,757 | -3,925 | 0.01% | 13,227,503 |
| 2025-05-22 | 2025-05-20 | 20.119 | 641,682 | -1,962 | 0.01% | 12,909,970 |
| 2025-05-20 | 2025-05-16 | 20.119 | 643,644 | +3,925 | 0.01% | 12,949,443 |
| 2025-05-19 | 2025-05-15 | 19.956 | 639,719 | -19,623 | 0.01% | 12,766,156 |
| 2025-05-16 | 2025-05-14 | 19.507 | 659,342 | -31,398 | 0.01% | 12,862,071 |
| 2025-05-15 | 2025-05-13 | 19.039 | 690,740 | +29,435 | 0.01% | 13,150,725 |
| 2025-05-14 | 2025-05-12 | 19.344 | 661,305 | -9,811 | 0.01% | 12,792,524 |
| 2025-05-13 | 2025-05-09 | 18.712 | 671,116 | -22,567 | 0.01% | 12,558,232 |
| 2025-05-12 | 2025-05-08 | 17.856 | 693,683 | -42,190 | 0.01% | 12,386,636 |
| 2025-05-09 | 2025-05-07 | 17.102 | 735,873 | -1,963 | 0.01% | 12,584,995 |
| 2025-05-08 | 2025-05-06 | 17.061 | 737,836 | +2,944 | 0.01% | 12,588,487 |
| 2025-05-07 | 2025-05-02 | 17.000 | 734,892 | -9,812 | 0.01% | 12,493,318 |
| 2025-05-06 | 2025-04-30 | 16.674 | 744,704 | -8,830 | 0.01% | 12,417,244 |
| 2025-05-02 | 2025-04-29 | 16.776 | 753,534 | -2,944 | 0.01% | 12,641,276 |
| 2025-04-29 | 2025-04-25 | 16.287 | 756,478 | -36,303 | 0.01% | 12,320,584 |
| 2025-04-28 | 2025-04-24 | 16.042 | 792,781 | +45,134 | 0.01% | 12,717,923 |
| 2025-04-25 | 2025-04-23 | 16.450 | 747,647 | -22,567 | 0.01% | 12,298,676 |
| 2025-04-24 | 2025-04-22 | 16.001 | 770,214 | +981 | 0.01% | 12,324,499 |
| 2025-04-22 | 2025-04-16 | 15.757 | 769,233 | +51,021 | 0.01% | 12,120,642 |
| 2025-04-17 | 2025-04-15 | 16.674 | 718,212 | +4,905 | 0.01% | 11,975,515 |
| 2025-04-16 | 2025-04-14 | 16.858 | 713,307 | -2,943 | 0.01% | 12,024,588 |
| 2025-04-15 | 2025-04-11 | 16.185 | 716,250 | -2,943 | 0.01% | 11,592,400 |
| 2025-04-14 | 2025-04-10 | 15.206 | 719,193 | -16,680 | 0.01% | 10,936,353 |
| 2025-04-11 | 2025-04-09 | 14.595 | 735,873 | -2,944 | 0.01% | 10,739,996 |
| 2025-04-09 | 2025-04-07 | 13.678 | 738,817 | +22,567 | 0.01% | 10,105,263 |
| 2025-04-07 | 2025-04-02 | 17.734 | 716,250 | -23,548 | 0.01% | 12,702,000 |
| 2025-04-03 | 2025-04-01 | 16.939 | 739,798 | +5,887 | 0.01% | 12,531,481 |
| 2025-04-02 | 2025-03-31 | 16.959 | 733,911 | +1,962 | 0.01% | 12,446,721 |
| 2025-04-01 | 2025-03-28 | 17.021 | 731,949 | +12,756 | 0.01% | 12,458,206 |
| 2025-03-31 | 2025-03-27 | 17.326 | 719,193 | +6,868 | 0.01% | 12,460,991 |
| 2025-03-28 | 2025-03-26 | 17.510 | 712,325 | -14,718 | 0.01% | 12,472,674 |
| 2025-03-27 | 2025-03-25 | 17.000 | 727,043 | +31,397 | 0.01% | 12,359,883 |
| 2025-03-26 | 2025-03-24 | 17.999 | 695,646 | +3,925 | 0.01% | 12,520,948 |
| 2025-03-25 | 2025-03-21 | 17.530 | 691,721 | +11,774 | 0.01% | 12,126,002 |
| 2025-03-24 | 2025-03-20 | 18.590 | 679,947 | -28,454 | 0.01% | 12,640,322 |
| 2025-03-21 | 2025-03-19 | 18.325 | 708,401 | +9,812 | 0.01% | 12,981,566 |
| 2025-03-20 | 2025-03-18 | 18.325 | 698,589 | +2,943 | 0.01% | 12,801,759 |
| 2025-03-19 | 2025-03-17 | 17.652 | 695,646 | +4,906 | 0.01% | 12,279,888 |
| 2025-03-18 | 2025-03-14 | 18.019 | 690,740 | +1,963 | 0.01% | 12,446,725 |
| 2025-03-17 | 2025-03-13 | 17.469 | 688,777 | +3,924 | 0.01% | 12,032,273 |
| 2025-03-14 | 2025-03-12 | 17.856 | 684,853 | -13,736 | 0.01% | 12,228,965 |
| 2025-03-13 | 2025-03-11 | 17.571 | 698,589 | +3,925 | 0.01% | 12,274,879 |
| 2025-03-12 | 2025-03-10 | 17.489 | 694,664 | +3,924 | 0.01% | 12,149,273 |
| 2025-03-11 | 2025-03-07 | 18.203 | 690,740 | -9,811 | 0.01% | 12,573,445 |
| 2025-03-10 | 2025-03-06 | 18.284 | 700,551 | +20,604 | 0.01% | 12,809,153 |
| 2025-03-07 | 2025-03-05 | 17.714 | 679,947 | -134,419 | 0.01% | 12,044,341 |
| 2025-03-06 | 2025-03-04 | 17.204 | 814,366 | +42,190 | 0.01% | 14,010,392 |
| 2025-03-05 | 2025-03-03 | 18.244 | 772,176 | -13,737 | 0.01% | 14,087,293 |
| 2025-03-04 | 2025-02-28 | 17.877 | 785,913 | -105,965 | 0.01% | 14,049,546 |
| 2025-03-03 | 2025-02-27 | 19.344 | 891,878 | +72,606 | 0.01% | 17,252,812 |
| 2025-02-28 | 2025-02-26 | 18.244 | 819,272 | -3,925 | 0.01% | 14,946,495 |
| 2025-02-27 | 2025-02-25 | 18.346 | 823,197 | -17,661 | 0.01% | 15,102,002 |
| 2025-02-26 | 2025-02-24 | 17.795 | 840,858 | -7,849 | 0.01% | 14,963,222 |
| 2025-02-25 | 2025-02-21 | 17.795 | 848,707 | +13,736 | 0.01% | 15,102,897 |
| 2025-02-21 | 2025-02-19 | 18.244 | 834,971 | -3,925 | 0.01% | 15,232,902 |
| 2025-02-20 | 2025-02-18 | 18.101 | 838,896 | -5,887 | 0.01% | 15,184,808 |
| 2025-02-19 | 2025-02-17 | 17.204 | 844,783 | +4,906 | 0.01% | 14,533,688 |
| 2025-02-18 | 2025-02-14 | 17.469 | 839,877 | -43,171 | 0.01% | 14,671,845 |
| 2025-02-17 | 2025-02-13 | 16.776 | 883,048 | -3,925 | 0.01% | 14,814,001 |
| 2025-02-14 | 2025-02-12 | 17.306 | 886,973 | +33,360 | 0.01% | 15,349,927 |
| 2025-02-13 | 2025-02-11 | 16.205 | 853,613 | -981 | 0.01% | 13,833,000 |
| 2025-02-12 | 2025-02-10 | 18.060 | 854,594 | +4,906 | 0.01% | 15,434,117 |
| 2025-02-11 | 2025-02-07 | 18.060 | 849,688 | -20,605 | 0.01% | 15,345,514 |
| 2025-02-10 | 2025-02-06 | 16.715 | 870,293 | -68,681 | 0.01% | 14,546,803 |
| 2025-02-07 | 2025-02-05 | 15.757 | 938,974 | +14,717 | 0.01% | 14,795,215 |
| 2025-02-06 | 2025-02-04 | 16.246 | 924,257 | -50,039 | 0.01% | 15,015,482 |
| 2025-02-04 | 2025-01-28 | 14.575 | 974,296 | -2,944 | 0.01% | 14,199,897 |
| 2025-01-24 | 2025-01-22 | 14.493 | 977,240 | -4,906 | 0.01% | 14,163,124 |
| 2025-01-23 | 2025-01-21 | 15.023 | 982,146 | +3,925 | 0.01% | 14,754,747 |
| 2025-01-21 | 2025-01-17 | 14.554 | 978,221 | -4,906 | 0.01% | 14,237,162 |
| 2025-01-20 | 2025-01-16 | 14.391 | 983,127 | -7,849 | 0.01% | 14,148,244 |
| 2025-01-17 | 2025-01-15 | 13.861 | 990,976 | +2,943 | 0.01% | 13,736,000 |
| 2025-01-14 | 2025-01-10 | 14.024 | 988,033 | -5,887 | 0.01% | 13,856,327 |
| 2025-01-13 | 2025-01-09 | 14.228 | 993,920 | +2,944 | 0.01% | 14,141,487 |
| 2025-01-10 | 2025-01-08 | 14.248 | 990,976 | +2,943 | 0.01% | 14,119,800 |
| 2025-01-09 | 2025-01-07 | 14.248 | 988,033 | -1,962 | 0.01% | 14,077,867 |
| 2025-01-08 | 2025-01-06 | 14.473 | 989,995 | +4,906 | 0.01% | 14,327,802 |
| 2025-01-07 | 2025-01-03 | 14.452 | 985,089 | +14,717 | 0.01% | 14,236,719 |
| 2025-01-03 | 2024-12-31 | 15.105 | 970,372 | +11,774 | 0.01% | 14,656,986 |
| 2025-01-02 | 2024-12-27 | 15.247 | 958,598 | +33,360 | 0.01% | 14,615,926 |
| 2024-12-30 | 2024-12-24 | 15.634 | 925,238 | +10,793 | 0.01% | 14,465,620 |
| 2024-12-23 | 2024-12-19 | 15.777 | 914,445 | +1,962 | 0.01% | 14,427,357 |
| 2024-12-20 | 2024-12-18 | 15.981 | 912,483 | -10,793 | 0.01% | 14,582,402 |
| 2024-12-19 | 2024-12-17 | 15.349 | 923,276 | +1,963 | 0.01% | 14,171,465 |
| 2024-12-17 | 2024-12-13 | 15.573 | 921,313 | +15,698 | 0.01% | 14,347,914 |
| 2024-12-16 | 2024-12-12 | 16.409 | 905,615 | -4,906 | 0.01% | 14,860,304 |
| 2024-12-13 | 2024-12-11 | 16.144 | 910,521 | -4,905 | 0.01% | 14,699,527 |
| 2024-12-12 | 2024-12-10 | 15.981 | 915,426 | -7,850 | 0.01% | 14,629,434 |
| 2024-12-11 | 2024-12-09 | 15.716 | 923,276 | -34,340 | 0.01% | 14,510,225 |
| 2024-12-10 | 2024-12-06 | 15.023 | 957,616 | -5,887 | 0.01% | 14,386,233 |
| 2024-12-06 | 2024-12-04 | 14.738 | 963,503 | -5,887 | 0.01% | 14,199,714 |
| 2024-12-04 | 2024-12-02 | 14.697 | 969,390 | -16,680 | 0.01% | 14,246,954 |
| 2024-12-03 | 2024-11-29 | 14.126 | 986,070 | -104,985 | 0.01% | 13,929,297 |
| 2024-12-02 | 2024-11-28 | 14.045 | 1,091,055 | +88,305 | 0.01% | 15,323,363 |
| 2024-11-26 | 2024-11-22 | 13.086 | 1,002,750 | +6,868 | 0.01% | 13,122,480 |
| 2024-11-25 | 2024-11-21 | 13.698 | 995,882 | -3,925 | 0.01% | 13,641,602 |
| 2024-11-21 | 2024-11-19 | 13.861 | 999,807 | +5,887 | 0.01% | 13,858,407 |
| 2024-11-20 | 2024-11-18 | 14.024 | 993,920 | -2,943 | 0.01% | 13,938,887 |
| 2024-11-19 | 2024-11-15 | 13.433 | 996,863 | +18,642 | 0.01% | 13,390,880 |
| 2024-11-14 | 2024-11-12 | 14.575 | 978,221 | +1,962 | 0.01% | 14,257,102 |
| 2024-11-11 | 2024-11-07 | 14.615 | 976,259 | +4,906 | 0.01% | 14,268,306 |
| 2024-11-08 | 2024-11-06 | 14.819 | 971,353 | -6,868 | 0.01% | 14,394,604 |
| 2024-11-07 | 2024-11-05 | 15.268 | 978,221 | -106,947 | 0.01% | 14,935,062 |
| 2024-11-06 | 2024-11-04 | 14.758 | 1,085,168 | +93,211 | 0.01% | 16,014,883 |
| 2024-11-05 | 2024-11-01 | 14.106 | 991,957 | -6,868 | 0.01% | 13,992,237 |
| 2024-11-04 | 2024-10-31 | 13.922 | 998,825 | +54,945 | 0.01% | 13,905,875 |
| 2024-11-01 | 2024-10-30 | 14.697 | 943,880 | -2,944 | 0.01% | 13,872,038 |
| 2024-10-30 | 2024-10-28 | 15.186 | 946,824 | -95,173 | 0.01% | 14,378,506 |
| 2024-10-29 | 2024-10-25 | 15.329 | 1,041,997 | +16,680 | 0.01% | 15,972,487 |
| 2024-10-28 | 2024-10-24 | 14.167 | 1,025,317 | +23,548 | 0.01% | 14,525,503 |
| 2024-10-25 | 2024-10-23 | 14.819 | 1,001,769 | -41,209 | 0.01% | 14,845,342 |
| 2024-10-24 | 2024-10-22 | 13.902 | 1,042,978 | -9,811 | 0.01% | 14,499,324 |
| 2024-10-23 | 2024-10-21 | 12.985 | 1,052,789 | -14,718 | 0.01% | 13,670,015 |
| 2024-10-22 | 2024-10-18 | 12.842 | 1,067,507 | -9,811 | 0.01% | 13,708,802 |
| 2024-10-21 | 2024-10-17 | 12.210 | 1,077,318 | -12,756 | 0.01% | 13,154,034 |
| 2024-10-18 | 2024-10-16 | 12.332 | 1,090,074 | +18,642 | 0.01% | 13,443,105 |
| 2024-10-17 | 2024-10-15 | 12.230 | 1,071,432 | +4,906 | 0.01% | 13,104,006 |
| 2024-10-16 | 2024-10-14 | 13.005 | 1,066,526 | +1,963 | 0.01% | 13,870,124 |
| 2024-10-15 | 2024-10-10 | 13.127 | 1,064,563 | -52,983 | 0.01% | 13,974,795 |
| 2024-10-10 | 2024-10-08 | 12.414 | 1,117,546 | +85,361 | 0.01% | 13,873,017 |
| 2024-10-08 | 2024-10-04 | 13.250 | 1,032,185 | -19,623 | 0.01% | 13,676,001 |
| 2024-10-07 | 2024-10-03 | 12.760 | 1,051,808 | -21,586 | 0.01% | 13,421,437 |
| 2024-10-04 | 2024-10-02 | 13.311 | 1,073,394 | -17,661 | 0.01% | 14,287,642 |
| 2024-10-03 | 2024-09-30 | 12.414 | 1,091,055 | +981 | 0.01% | 13,544,163 |
| 2024-10-02 | 2024-09-27 | 12.108 | 1,090,074 | -27,472 | 0.01% | 13,198,684 |
| 2024-09-30 | 2024-09-26 | 11.354 | 1,117,546 | -82,418 | 0.01% | 12,688,457 |
| 2024-09-27 | 2024-09-25 | 10.722 | 1,199,964 | +65,738 | 0.01% | 12,865,960 |
| 2024-09-26 | 2024-09-24 | 10.803 | 1,134,226 | -93,211 | 0.01% | 12,253,600 |
| 2024-09-25 | 2024-09-23 | 10.375 | 1,227,437 | -23,548 | 0.01% | 12,735,184 |
| 2024-09-24 | 2024-09-20 | 10.161 | 1,250,985 | -57,888 | 0.01% | 12,711,754 |
| 2024-09-23 | 2024-09-19 | 9.499 | 1,308,873 | -63,776 | 0.01% | 12,432,877 |
| 2024-09-17 | 2024-09-13 | 9.265 | 1,372,649 | -4,906 | 0.01% | 12,716,910 |
| 2024-09-16 | 2024-09-12 | 9.193 | 1,377,555 | -54,945 | 0.01% | 12,664,082 |
| 2024-09-12 | 2024-09-10 | 8.959 | 1,432,500 | +4,906 | 0.01% | 12,833,400 |
| 2024-09-11 | 2024-09-09 | 9.050 | 1,427,594 | -9,812 | 0.01% | 12,920,398 |
| 2024-09-10 | 2024-09-05 | 9.091 | 1,437,406 | +49,058 | 0.01% | 13,067,802 |
| 2024-09-05 | 2024-09-03 | 9.101 | 1,388,348 | +982 | 0.01% | 12,635,954 |
| 2024-09-03 | 2024-08-30 | 8.989 | 1,387,366 | -4,906 | 0.01% | 12,471,476 |
| 2024-09-02 | 2024-08-29 | 8.796 | 1,392,272 | -4,906 | 0.01% | 12,245,968 |
| 2024-08-30 | 2024-08-28 | 8.745 | 1,397,178 | -68,682 | 0.01% | 12,217,919 |
| 2024-08-29 | 2024-08-27 | 8.765 | 1,465,860 | -1,962 | 0.01% | 12,848,404 |
| 2024-08-27 | 2024-08-23 | 8.205 | 1,467,822 | -9,812 | 0.01% | 12,042,801 |
| 2024-08-26 | 2024-08-22 | 8.143 | 1,477,634 | +9,812 | 0.01% | 12,032,944 |
| 2024-08-09 | 2024-08-07 | 7.613 | 1,467,822 | -7,849 | 0.01% | 11,175,121 |
| 2024-08-08 | 2024-08-06 | 7.634 | 1,475,671 | +7,849 | 0.01% | 11,264,958 |
| 2024-08-07 | 2024-08-05 | 7.705 | 1,467,822 | -4,906 | 0.01% | 11,309,761 |
| 2024-08-06 | 2024-08-02 | 7.868 | 1,472,728 | +4,906 | 0.01% | 11,587,722 |
| 2024-07-31 | 2024-07-29 | 8.041 | 1,467,822 | +1,962 | 0.01% | 11,803,441 |
| 2024-07-30 | 2024-07-26 | 7.991 | 1,465,860 | -981 | 0.01% | 11,712,963 |
| 2024-07-26 | 2024-07-24 | 8.041 | 1,466,841 | -5,887 | 0.01% | 11,795,552 |
| 2024-07-25 | 2024-07-23 | 8.123 | 1,472,728 | +4,906 | 0.01% | 11,962,972 |
| 2024-07-23 | 2024-07-19 | 8.225 | 1,467,822 | +19,623 | 0.01% | 12,072,721 |
| 2024-07-22 | 2024-07-18 | 8.327 | 1,448,199 | +9,812 | 0.01% | 12,058,923 |
| 2024-07-19 | 2024-07-17 | 8.388 | 1,438,387 | +5,887 | 0.01% | 12,065,180 |
| 2024-07-18 | 2024-07-16 | 8.368 | 1,432,500 | +49,058 | 0.01% | 11,986,600 |
| 2024-07-16 | 2024-07-12 | 8.582 | 1,383,442 | +981 | 0.01% | 11,872,202 |
| 2024-07-15 | 2024-07-11 | 8.459 | 1,382,461 | +9,812 | 0.01% | 11,694,703 |
| 2024-07-05 | 2024-07-03 | 8.785 | 1,372,649 | +15,699 | 0.01% | 12,059,380 |
| 2024-07-04 | 2024-07-02 | 8.643 | 1,356,950 | +4,905 | 0.01% | 11,727,837 |
| 2024-07-02 | 2024-06-27 | 9.071 | 1,352,045 | +9,812 | 0.01% | 12,264,204 |
| 2024-06-28 | 2024-06-26 | 9.326 | 1,342,233 | -9,812 | 0.01% | 12,517,201 |
| 2024-06-26 | 2024-06-24 | 8.979 | 1,352,045 | +15,699 | 0.01% | 12,140,184 |
| 2024-06-25 | 2024-06-21 | 9.081 | 1,336,346 | +9,812 | 0.01% | 12,135,421 |
| 2024-06-21 | 2024-06-19 | 9.415 | 1,326,534 | -14,602 | 0.01% | 12,489,159 |
| 2024-06-20 | 2024-06-18 | 9.058 | 1,341,136 | +980 | 0.01% | 12,147,835 |
| 2024-06-18 | 2024-06-14 | 9.068 | 1,340,156 | +1,961 | 0.01% | 12,152,629 |
| 2024-06-17 | 2024-06-13 | 9.231 | 1,338,195 | -981 | 0.01% | 12,353,246 |
| 2024-06-14 | 2024-06-12 | 9.078 | 1,339,176 | -17,646 | 0.01% | 12,157,402 |
| 2024-06-11 | 2024-06-06 | 10.237 | 1,356,822 | +30,615 | 0.01% | 13,890,463 |
| 2024-06-07 | 2024-06-05 | 10.258 | 1,326,207 | -7,666 | 0.01% | 13,604,722 |
| 2024-06-06 | 2024-06-04 | 10.123 | 1,333,873 | +7,666 | 0.01% | 13,502,402 |
| 2024-06-05 | 2024-06-03 | 10.227 | 1,326,207 | -958 | 0.01% | 13,563,202 |
| 2024-06-04 | 2024-05-31 | 9.883 | 1,327,165 | +20,123 | 0.01% | 13,115,949 |
| 2024-06-03 | 2024-05-30 | 10.071 | 1,307,042 | +958 | 0.01% | 13,162,600 |
| 2024-05-31 | 2024-05-29 | 10.321 | 1,306,084 | +9,583 | 0.01% | 13,480,073 |
| 2024-05-30 | 2024-05-28 | 10.457 | 1,296,501 | -5,750 | 0.01% | 13,557,057 |
| 2024-05-28 | 2024-05-24 | 10.321 | 1,302,251 | -3,833 | 0.01% | 13,440,512 |
| 2024-05-27 | 2024-05-23 | 10.478 | 1,306,084 | +15,332 | 0.01% | 13,684,523 |
| 2024-05-24 | 2024-05-22 | 10.832 | 1,290,752 | -958 | 0.01% | 13,981,861 |
| 2024-05-23 | 2024-05-21 | 10.686 | 1,291,710 | +21,081 | 0.01% | 13,803,519 |
| 2024-05-22 | 2024-05-20 | 11.104 | 1,270,629 | -30,664 | 0.01% | 14,108,642 |
| 2024-05-21 | 2024-05-17 | 10.665 | 1,301,293 | -6,707 | 0.01% | 13,878,765 |
| 2024-05-20 | 2024-05-16 | 10.665 | 1,308,000 | -10,541 | 0.01% | 13,950,298 |
| 2024-05-17 | 2024-05-14 | 10.665 | 1,318,541 | -9,582 | 0.01% | 14,062,721 |
| 2024-05-14 | 2024-05-10 | 10.321 | 1,328,123 | -15,332 | 0.01% | 13,707,537 |
| 2024-05-13 | 2024-05-09 | 10.300 | 1,343,455 | +15,332 | 0.01% | 13,837,738 |
| 2024-05-09 | 2024-05-07 | 10.311 | 1,328,123 | -1,917 | 0.01% | 13,693,677 |
| 2024-05-07 | 2024-05-03 | 10.415 | 1,330,040 | -2,875 | 0.01% | 13,852,242 |
| 2024-05-06 | 2024-05-02 | 10.290 | 1,332,915 | +1,917 | 0.01% | 13,715,265 |
| 2024-05-03 | 2024-04-30 | 9.945 | 1,330,998 | -958 | 0.01% | 13,237,170 |
| 2024-05-02 | 2024-04-29 | 9.966 | 1,331,956 | -49,829 | 0.01% | 13,274,497 |
| 2024-04-30 | 2024-04-26 | 9.799 | 1,381,785 | -41,204 | 0.01% | 13,540,381 |
| 2024-04-29 | 2024-04-25 | 9.601 | 1,422,989 | -13,416 | 0.01% | 13,661,997 |
| 2024-04-26 | 2024-04-24 | 9.497 | 1,436,405 | -3,833 | 0.01% | 13,640,903 |
| 2024-04-25 | 2024-04-23 | 9.298 | 1,440,238 | +14,374 | 0.01% | 13,391,734 |
| 2024-04-24 | 2024-04-22 | 9.225 | 1,425,864 | -3,833 | 0.01% | 13,153,920 |
| 2024-04-23 | 2024-04-19 | 9.194 | 1,429,697 | +4,791 | 0.01% | 13,144,520 |
| 2024-04-18 | 2024-04-16 | 9.319 | 1,424,906 | +14,374 | 0.01% | 13,278,912 |
| 2024-04-17 | 2024-04-15 | 9.664 | 1,410,532 | +6,708 | 0.01% | 13,630,719 |
| 2024-04-16 | 2024-04-12 | 9.872 | 1,403,824 | +5,749 | 0.01% | 13,858,896 |
| 2024-04-15 | 2024-04-11 | 10.217 | 1,398,075 | +11,499 | 0.01% | 14,283,610 |
| 2024-04-12 | 2024-04-10 | 10.248 | 1,386,576 | -48,870 | 0.01% | 14,209,539 |
| 2024-04-11 | 2024-04-09 | 9.997 | 1,435,446 | +11,498 | 0.01% | 14,350,836 |
| 2024-04-10 | 2024-04-08 | 9.820 | 1,423,948 | -28,747 | 0.01% | 13,983,265 |
| 2024-04-08 | 2024-04-03 | 9.674 | 1,452,695 | +55,578 | 0.02% | 14,053,322 |
| 2024-04-05 | 2024-04-02 | 9.862 | 1,397,117 | -1,916 | 0.01% | 13,778,103 |
| 2024-04-02 | 2024-03-27 | 9.517 | 1,399,033 | -12,457 | 0.01% | 13,315,198 |
| 2024-03-28 | 2024-03-26 | 9.590 | 1,411,490 | -19,165 | 0.01% | 13,536,867 |
| 2024-03-27 | 2024-03-25 | 9.267 | 1,430,655 | -9,583 | 0.01% | 13,257,838 |
| 2024-03-26 | 2024-03-22 | 9.601 | 1,440,238 | +1,917 | 0.01% | 13,827,604 |
| 2024-03-25 | 2024-03-21 | 9.695 | 1,438,321 | -63,244 | 0.01% | 13,944,289 |
| 2024-03-22 | 2024-03-20 | 9.215 | 1,501,565 | +45,996 | 0.02% | 13,836,609 |
| 2024-03-21 | 2024-03-19 | 9.257 | 1,455,569 | -7,666 | 0.02% | 13,473,525 |
| 2024-03-15 | 2024-03-13 | 9.204 | 1,463,235 | -19,165 | 0.02% | 13,468,136 |
| 2024-03-14 | 2024-03-12 | 9.225 | 1,482,400 | +2,874 | 0.02% | 13,675,478 |
| 2024-03-13 | 2024-03-11 | 8.975 | 1,479,526 | -12,457 | 0.02% | 13,278,404 |
| 2024-03-12 | 2024-03-08 | 8.808 | 1,491,983 | +5,750 | 0.02% | 13,141,083 |
| 2024-03-11 | 2024-03-07 | 8.735 | 1,486,233 | -4,791 | 0.02% | 12,981,868 |
| 2024-03-08 | 2024-03-06 | 8.850 | 1,491,024 | -29,706 | 0.02% | 13,194,876 |
| 2024-03-07 | 2024-03-05 | 8.662 | 1,520,730 | +38,330 | 0.02% | 13,172,101 |
| 2024-03-05 | 2024-03-01 | 9.017 | 1,482,400 | +6,707 | 0.02% | 13,366,078 |
| 2024-03-04 | 2024-02-29 | 8.933 | 1,475,693 | +6,708 | 0.02% | 13,182,404 |
| 2024-03-01 | 2024-02-28 | 8.808 | 1,468,985 | -25,872 | 0.02% | 12,938,521 |
| 2024-02-29 | 2024-02-27 | 9.006 | 1,494,857 | +16,290 | 0.02% | 13,462,796 |
| 2024-02-28 | 2024-02-26 | 8.787 | 1,478,567 | -31,622 | 0.02% | 12,992,057 |
| 2024-02-27 | 2024-02-23 | 8.641 | 1,510,189 | -30,664 | 0.02% | 13,049,278 |
| 2024-02-26 | 2024-02-22 | 8.714 | 1,540,853 | +22,998 | 0.02% | 13,426,800 |
| 2024-02-23 | 2024-02-21 | 8.578 | 1,517,855 | -11,499 | 0.02% | 13,020,478 |
| 2024-02-22 | 2024-02-20 | 8.443 | 1,529,354 | -3,833 | 0.02% | 12,911,639 |
| 2024-02-21 | 2024-02-19 | 8.453 | 1,533,187 | +20,123 | 0.02% | 12,959,999 |
| 2024-02-20 | 2024-02-16 | 8.651 | 1,513,064 | -23,956 | 0.02% | 13,089,910 |
| 2024-02-19 | 2024-02-15 | 8.432 | 1,537,020 | +20,123 | 0.02% | 12,960,320 |
| 2024-02-16 | 2024-02-14 | 8.349 | 1,516,897 | -4,791 | 0.02% | 12,664,000 |
| 2024-02-15 | 2024-02-09 | 8.213 | 1,521,688 | +13,415 | 0.02% | 12,497,559 |
| 2024-02-14 | 2024-02-07 | 8.390 | 1,508,273 | -2,875 | 0.02% | 12,654,962 |
| 2024-02-08 | 2024-02-06 | 8.547 | 1,511,148 | -88,158 | 0.02% | 12,915,634 |
| 2024-02-07 | 2024-02-05 | 7.952 | 1,599,306 | +76,660 | 0.02% | 12,717,782 |
| 2024-02-06 | 2024-02-02 | 7.994 | 1,522,646 | -9,583 | 0.02% | 12,171,737 |
| 2024-02-01 | 2024-01-30 | 7.806 | 1,532,229 | +19,165 | 0.02% | 11,960,521 |
| 2024-01-30 | 2024-01-26 | 8.109 | 1,513,064 | +958 | 0.02% | 12,268,830 |
| 2024-01-26 | 2024-01-24 | 8.265 | 1,512,106 | -958 | 0.02% | 12,497,762 |
| 2024-01-25 | 2024-01-23 | 8.129 | 1,513,064 | -9,582 | 0.02% | 12,300,410 |
| 2024-01-22 | 2024-01-18 | 8.161 | 1,522,646 | -9,583 | 0.02% | 12,425,977 |
| 2024-01-19 | 2024-01-17 | 8.036 | 1,532,229 | +3,833 | 0.02% | 12,312,301 |
| 2024-01-18 | 2024-01-16 | 8.338 | 1,528,396 | +4,791 | 0.02% | 12,744,051 |
| 2024-01-17 | 2024-01-15 | 8.380 | 1,523,605 | +959 | 0.02% | 12,767,703 |
| 2024-01-16 | 2024-01-12 | 8.432 | 1,522,646 | -1,917 | 0.02% | 12,839,116 |
| 2024-01-15 | 2024-01-11 | 8.505 | 1,524,563 | +958 | 0.02% | 12,966,651 |
| 2024-01-10 | 2024-01-08 | 8.484 | 1,523,605 | +15,332 | 0.02% | 12,926,703 |
| 2024-01-09 | 2024-01-05 | 8.787 | 1,508,273 | -5,749 | 0.02% | 13,253,082 |
| 2024-01-08 | 2024-01-04 | 8.693 | 1,514,022 | -958 | 0.02% | 13,161,398 |
| 2024-01-04 | 2024-01-02 | 8.714 | 1,514,980 | +6,707 | 0.02% | 13,201,346 |
| 2024-01-03 | 2023-12-29 | 8.964 | 1,508,273 | -34,497 | 0.02% | 13,520,662 |
| 2024-01-02 | 2023-12-28 | 8.818 | 1,542,770 | -35,454 | 0.02% | 13,604,504 |
| 2023-12-28 | 2023-12-22 | 8.129 | 1,578,224 | +2,874 | 0.02% | 12,830,126 |
| 2023-12-19 | 2023-12-15 | 8.432 | 1,575,350 | +9,583 | 0.02% | 13,283,522 |
| 2023-12-12 | 2023-12-08 | 8.171 | 1,565,767 | +19,165 | 0.02% | 12,794,217 |
| 2023-12-08 | 2023-12-06 | 8.463 | 1,546,602 | -2,875 | 0.02% | 13,089,536 |
| 2023-12-07 | 2023-12-05 | 8.401 | 1,549,477 | -6,708 | 0.02% | 13,016,848 |
| 2023-12-06 | 2023-12-04 | 8.516 | 1,556,185 | +19,165 | 0.02% | 13,251,841 |
| 2023-12-05 | 2023-12-01 | 8.578 | 1,537,020 | +45,037 | 0.02% | 13,184,880 |
| 2023-12-04 | 2023-11-30 | 8.881 | 1,491,983 | +15,332 | 0.02% | 13,250,073 |
| 2023-12-01 | 2023-11-29 | 9.142 | 1,476,651 | +40,246 | 0.02% | 13,499,162 |
| 2023-11-30 | 2023-11-28 | 9.444 | 1,436,405 | +17,249 | 0.01% | 13,565,953 |
| 2023-11-29 | 2023-11-27 | 9.497 | 1,419,156 | +2,874 | 0.01% | 13,477,097 |
| 2023-11-28 | 2023-11-24 | 9.570 | 1,416,282 | +36,414 | 0.01% | 13,553,264 |
| 2023-11-27 | 2023-11-23 | 9.945 | 1,379,868 | -959 | 0.01% | 13,723,196 |
| 2023-11-24 | 2023-11-22 | 9.747 | 1,380,827 | +6,708 | 0.01% | 13,458,944 |
| 2023-11-23 | 2023-11-21 | 9.862 | 1,374,119 | +23,956 | 0.01% | 13,551,301 |
| 2023-11-22 | 2023-11-20 | 9.977 | 1,350,163 | +17,248 | 0.01% | 13,470,041 |
| 2023-11-21 | 2023-11-17 | 9.966 | 1,332,915 | +7,666 | 0.01% | 13,284,055 |
| 2023-11-20 | 2023-11-16 | 9.966 | 1,325,249 | +959 | 0.01% | 13,207,654 |
| 2023-11-17 | 2023-11-15 | 10.112 | 1,324,290 | -1,917 | 0.01% | 13,391,577 |
| 2023-11-14 | 2023-11-10 | 9.674 | 1,326,207 | +958 | 0.01% | 12,829,682 |
| 2023-11-10 | 2023-11-08 | 9.977 | 1,325,249 | +8,625 | 0.01% | 13,221,484 |
| 2023-11-09 | 2023-11-07 | 10.196 | 1,316,624 | -9,583 | 0.01% | 13,423,976 |
| 2023-11-08 | 2023-11-06 | 10.227 | 1,326,207 | -29,705 | 0.01% | 13,563,202 |
| 2023-11-07 | 2023-11-03 | 9.893 | 1,355,912 | -38,330 | 0.01% | 13,414,197 |
| 2023-11-06 | 2023-11-02 | 9.590 | 1,394,242 | +958 | 0.01% | 13,371,450 |
| 2023-10-31 | 2023-10-27 | 9.309 | 1,393,284 | -4,791 | 0.01% | 12,969,682 |
| 2023-10-27 | 2023-10-25 | 9.163 | 1,398,075 | +9,582 | 0.01% | 12,810,020 |
| 2023-10-25 | 2023-10-20 | 9.142 | 1,388,493 | +38,330 | 0.01% | 12,693,244 |
| 2023-10-24 | 2023-10-19 | 9.288 | 1,350,163 | +14,374 | 0.01% | 12,540,101 |
| 2023-10-20 | 2023-10-18 | 9.737 | 1,335,789 | -4,791 | 0.01% | 13,006,018 |
| 2023-10-17 | 2023-10-13 | 9.726 | 1,340,580 | -5,750 | 0.01% | 13,038,676 |
| 2023-10-16 | 2023-10-12 | 9.862 | 1,346,330 | -17,248 | 0.01% | 13,277,251 |
| 2023-10-11 | 2023-10-09 | 9.361 | 1,363,578 | -3,833 | 0.01% | 12,764,308 |
| 2023-10-09 | 2023-10-05 | 9.246 | 1,367,411 | +17,248 | 0.01% | 12,643,218 |
| 2023-10-06 | 2023-10-04 | 9.267 | 1,350,163 | +9,583 | 0.01% | 12,511,921 |
| 2023-10-05 | 2023-10-03 | 9.403 | 1,340,580 | +19,164 | 0.01% | 12,604,986 |
| 2023-10-04 | 2023-09-29 | 9.643 | 1,321,416 | +1,917 | 0.01% | 12,741,964 |
| 2023-09-28 | 2023-09-26 | 9.538 | 1,319,499 | +15,332 | 0.01% | 12,585,779 |
| 2023-09-21 | 2023-09-19 | 10.071 | 1,304,167 | +13,415 | 0.01% | 13,133,647 |
| 2023-09-20 | 2023-09-18 | 10.164 | 1,290,752 | -10,541 | 0.01% | 13,119,781 |
| 2023-09-19 | 2023-09-15 | 10.060 | 1,301,293 | -3,833 | 0.01% | 13,091,125 |
| 2023-09-18 | 2023-09-14 | 10.071 | 1,305,126 | +959 | 0.01% | 13,143,305 |
| 2023-09-15 | 2023-09-13 | 10.123 | 1,304,167 | +9,582 | 0.01% | 13,201,697 |
| 2023-09-14 | 2023-09-12 | 10.279 | 1,294,585 | +1,917 | 0.01% | 13,307,352 |
| 2023-09-12 | 2023-09-07 | 10.081 | 1,292,668 | +958 | 0.01% | 13,031,336 |
| 2023-09-07 | 2023-09-05 | 10.279 | 1,291,710 | +4,791 | 0.01% | 13,277,799 |
| 2023-09-06 | 2023-09-04 | 10.519 | 1,286,919 | -17,248 | 0.01% | 13,537,441 |
| 2023-09-04 | 2023-08-30 | 10.258 | 1,304,167 | -5,750 | 0.01% | 13,378,627 |
| 2023-08-31 | 2023-08-29 | 10.248 | 1,309,917 | -4,791 | 0.01% | 13,423,943 |
| 2023-08-30 | 2023-08-28 | 9.966 | 1,314,708 | -2,875 | 0.01% | 13,102,601 |
| 2023-08-28 | 2023-08-24 | 9.862 | 1,317,583 | -16,290 | 0.01% | 12,993,753 |
| 2023-08-23 | 2023-08-21 | 9.643 | 1,333,873 | +26,831 | 0.01% | 12,862,082 |
| 2023-08-22 | 2023-08-18 | 9.872 | 1,307,042 | +14,374 | 0.01% | 12,903,440 |
| 2023-08-16 | 2023-08-14 | 10.196 | 1,292,668 | +7,666 | 0.01% | 13,179,726 |
| 2023-08-10 | 2023-08-08 | 10.832 | 1,285,002 | +14,373 | 0.01% | 13,919,575 |
| 2023-08-09 | 2023-08-07 | 11.166 | 1,270,629 | -9,582 | 0.01% | 14,188,202 |
| 2023-08-08 | 2023-08-04 | 11.271 | 1,280,211 | +7,666 | 0.01% | 14,428,798 |
| 2023-08-04 | 2023-08-02 | 11.292 | 1,272,545 | +958 | 0.01% | 14,368,957 |
| 2023-08-03 | 2023-08-01 | 11.458 | 1,271,587 | -1,917 | 0.01% | 14,570,460 |
| 2023-08-02 | 2023-07-31 | 11.751 | 1,273,504 | -21,081 | 0.01% | 14,964,546 |
| 2023-08-01 | 2023-07-28 | 11.417 | 1,294,585 | +15,332 | 0.01% | 14,779,942 |
| 2023-07-31 | 2023-07-27 | 11.375 | 1,279,253 | -50,787 | 0.01% | 14,551,500 |
| 2023-07-28 | 2023-07-26 | 10.478 | 1,330,040 | -958 | 0.01% | 13,935,522 |
| 2023-07-27 | 2023-07-25 | 10.540 | 1,330,998 | -45,037 | 0.01% | 14,028,900 |
| 2023-07-26 | 2023-07-24 | 9.778 | 1,376,035 | +20,123 | 0.01% | 13,455,316 |
| 2023-07-25 | 2023-07-21 | 9.977 | 1,355,912 | +4,791 | 0.01% | 13,527,397 |
| 2023-07-24 | 2023-07-20 | 10.050 | 1,351,121 | -4,791 | 0.01% | 13,578,299 |
| 2023-07-20 | 2023-07-18 | 10.154 | 1,355,912 | -6,708 | 0.01% | 13,767,947 |
| 2023-07-19 | 2023-07-14 | 10.196 | 1,362,620 | +23,956 | 0.01% | 13,892,940 |
| 2023-07-18 | 2023-07-13 | 10.279 | 1,338,664 | +4,791 | 0.01% | 13,760,450 |
| 2023-07-12 | 2023-07-10 | 10.018 | 1,333,873 | +3,833 | 0.01% | 13,363,202 |
| 2023-07-11 | 2023-07-07 | 10.060 | 1,330,040 | +4,791 | 0.01% | 13,380,322 |
| 2023-07-05 | 2023-07-03 | 10.603 | 1,325,249 | -37,371 | 0.01% | 14,051,284 |
| 2023-07-04 | 2023-06-30 | 9.977 | 1,362,620 | -16,290 | 0.01% | 13,594,320 |
| 2023-07-03 | 2023-06-29 | 9.705 | 1,378,910 | +9,582 | 0.01% | 13,382,699 |
| 2023-06-30 | 2023-06-28 | 9.778 | 1,369,328 | +4,791 | 0.01% | 13,389,733 |
| 2023-06-29 | 2023-06-27 | 9.810 | 1,364,537 | -1,916 | 0.01% | 13,385,605 |
| 2023-06-28 | 2023-06-26 | 9.653 | 1,366,453 | -13,415 | 0.01% | 13,190,500 |
| 2023-06-27 | 2023-06-23 | 9.632 | 1,379,868 | +5,749 | 0.01% | 13,291,196 |
| 2023-06-26 | 2023-06-21 | 9.997 | 1,374,119 | +9,582 | 0.01% | 13,737,721 |
| 2023-06-21 | 2023-06-19 | 10.415 | 1,364,537 | -4,791 | 0.01% | 14,211,525 |
| 2023-06-20 | 2023-06-16 | 10.373 | 1,369,328 | -1,916 | 0.01% | 14,204,263 |
| 2023-06-19 | 2023-06-15 | 10.363 | 1,371,244 | -958 | 0.01% | 14,209,828 |
| 2023-06-16 | 2023-06-14 | 10.154 | 1,372,202 | -29,706 | 0.01% | 13,933,356 |
| 2023-06-15 | 2023-06-13 | 10.091 | 1,401,908 | +4,791 | 0.01% | 14,147,211 |
| 2023-06-14 | 2023-06-12 | 9.956 | 1,397,117 | -4,791 | 0.01% | 13,909,323 |
| 2023-06-13 | 2023-06-09 | 9.956 | 1,401,908 | +2,875 | 0.01% | 13,957,021 |
| 2023-06-12 | 2023-06-08 | 9.810 | 1,399,033 | +4,791 | 0.01% | 13,723,998 |
| 2023-06-09 | 2023-06-07 | 9.956 | 1,394,242 | +2,875 | 0.01% | 13,880,700 |
| 2023-06-07 | 2023-06-05 | 9.789 | 1,391,367 | -28,748 | 0.01% | 13,619,757 |
| 2023-06-06 | 2023-06-02 | 10.138 | 1,420,115 | +21,082 | 0.01% | 14,397,260 |
| 2023-06-05 | 2023-06-01 | 9.615 | 1,399,033 | +44,982 | 0.01% | 13,451,957 |
| 2023-06-02 | 2023-05-31 | 9.722 | 1,354,051 | -2,812 | 0.01% | 13,163,947 |
| 2023-06-01 | 2023-05-30 | 9.861 | 1,356,863 | +7,497 | 0.01% | 13,379,525 |
| 2023-05-31 | 2023-05-29 | 9.797 | 1,349,366 | -3,748 | 0.01% | 13,219,200 |
| 2023-05-30 | 2023-05-25 | 9.903 | 1,353,114 | +2,811 | 0.01% | 13,400,317 |
| 2023-05-23 | 2023-05-19 | 10.053 | 1,350,303 | +4,685 | 0.01% | 13,574,219 |
| 2023-05-22 | 2023-05-18 | 10.095 | 1,345,618 | +4,686 | 0.01% | 13,584,562 |
| 2023-05-19 | 2023-05-17 | 10.106 | 1,340,932 | +9,370 | 0.01% | 13,551,565 |
| 2023-05-18 | 2023-05-16 | 10.384 | 1,331,562 | +3,748 | 0.01% | 13,826,331 |
| 2023-05-17 | 2023-05-15 | 10.490 | 1,327,814 | +38,420 | 0.01% | 13,929,114 |
| 2023-05-16 | 2023-05-12 | 10.426 | 1,289,394 | +8,433 | 0.01% | 13,443,518 |
| 2023-05-15 | 2023-05-11 | 10.533 | 1,280,961 | -5,622 | 0.01% | 13,492,294 |
| 2023-05-12 | 2023-05-10 | 10.490 | 1,286,583 | -3,748 | 0.01% | 13,496,590 |
| 2023-05-11 | 2023-05-09 | 10.287 | 1,290,331 | +9,370 | 0.01% | 13,274,277 |
| 2023-05-10 | 2023-05-08 | 10.469 | 1,280,961 | -14,993 | 0.01% | 13,410,274 |
| 2023-05-09 | 2023-05-05 | 10.309 | 1,295,954 | +1,875 | 0.01% | 13,359,784 |
| 2023-05-08 | 2023-05-04 | 10.234 | 1,294,079 | -3,749 | 0.01% | 13,243,785 |
| 2023-05-04 | 2023-05-02 | 10.138 | 1,297,828 | +1,874 | 0.01% | 13,157,503 |
| 2023-05-03 | 2023-04-28 | 10.298 | 1,295,954 | +2,812 | 0.01% | 13,345,954 |
| 2023-05-02 | 2023-04-27 | 10.394 | 1,293,142 | -937 | 0.01% | 13,441,195 |
| 2023-04-28 | 2023-04-26 | 10.405 | 1,294,079 | -4,686 | 0.01% | 13,464,745 |
| 2023-04-27 | 2023-04-25 | 10.213 | 1,298,765 | +32,797 | 0.01% | 13,264,022 |
| 2023-04-26 | 2023-04-24 | 10.287 | 1,265,968 | -3,748 | 0.01% | 13,023,643 |
| 2023-04-25 | 2023-04-21 | 10.330 | 1,269,716 | +9,371 | 0.01% | 13,116,401 |
| 2023-04-24 | 2023-04-20 | 10.533 | 1,260,345 | +16,867 | 0.01% | 13,275,146 |
| 2023-04-21 | 2023-04-19 | 10.661 | 1,243,478 | +10,307 | 0.01% | 13,256,727 |
| 2023-04-20 | 2023-04-18 | 11.077 | 1,233,171 | -9,370 | 0.01% | 13,660,084 |
| 2023-04-19 | 2023-04-17 | 11.227 | 1,242,541 | +14,993 | 0.01% | 13,949,518 |
| 2023-04-18 | 2023-04-14 | 10.821 | 1,227,548 | -31,860 | 0.01% | 13,283,397 |
| 2023-04-17 | 2023-04-13 | 10.416 | 1,259,408 | +2,811 | 0.01% | 13,117,437 |
| 2023-04-14 | 2023-04-12 | 10.512 | 1,256,597 | +23,426 | 0.01% | 13,208,849 |
| 2023-04-13 | 2023-04-11 | 10.640 | 1,233,171 | -5,622 | 0.01% | 13,120,524 |
| 2023-04-12 | 2023-04-06 | 10.405 | 1,238,793 | +8,434 | 0.01% | 12,889,500 |
| 2023-04-11 | 2023-04-04 | 10.394 | 1,230,359 | +4,685 | 0.01% | 12,788,615 |
| 2023-04-06 | 2023-04-03 | 10.736 | 1,225,674 | +1,874 | 0.01% | 13,158,479 |
| 2023-04-04 | 2023-03-31 | 10.778 | 1,223,800 | -13,119 | 0.01% | 13,190,600 |
| 2023-03-31 | 2023-03-29 | 10.618 | 1,236,919 | -17,804 | 0.01% | 13,134,002 |
| 2023-03-30 | 2023-03-28 | 10.640 | 1,254,723 | +14,056 | 0.01% | 13,349,830 |
| 2023-03-29 | 2023-03-27 | 10.437 | 1,240,667 | +4,685 | 0.01% | 12,948,719 |
| 2023-03-28 | 2023-03-24 | 10.693 | 1,235,982 | -5,622 | 0.01% | 13,216,382 |
| 2023-03-27 | 2023-03-23 | 10.778 | 1,241,604 | -14,993 | 0.01% | 13,382,498 |
| 2023-03-24 | 2023-03-22 | 10.416 | 1,256,597 | -26,238 | 0.01% | 13,088,159 |
| 2023-03-23 | 2023-03-21 | 10.138 | 1,282,835 | +10,308 | 0.01% | 13,005,502 |
| 2023-03-21 | 2023-03-17 | 9.925 | 1,272,527 | -22,490 | 0.01% | 12,629,399 |
| 2023-03-20 | 2023-03-16 | 9.775 | 1,295,017 | +37,483 | 0.01% | 12,659,124 |
| 2023-03-17 | 2023-03-15 | 9.733 | 1,257,534 | +937 | 0.01% | 12,239,038 |
| 2023-03-16 | 2023-03-14 | 9.508 | 1,256,597 | -168,671 | 0.01% | 11,948,309 |
| 2023-03-15 | 2023-03-13 | 9.903 | 1,425,268 | +4,685 | 0.02% | 14,114,881 |
| 2023-03-14 | 2023-03-10 | 10.106 | 1,420,583 | +15,930 | 0.02% | 14,356,524 |
| 2023-03-13 | 2023-03-09 | 10.693 | 1,404,653 | +18,742 | 0.01% | 15,019,985 |
| 2023-03-10 | 2023-03-08 | 10.928 | 1,385,911 | +60,909 | 0.01% | 15,144,956 |
| 2023-03-09 | 2023-03-07 | 11.419 | 1,325,002 | +4,685 | 0.01% | 15,129,795 |
| 2023-03-08 | 2023-03-06 | 11.312 | 1,320,317 | +16,867 | 0.01% | 14,935,398 |
| 2023-03-07 | 2023-03-03 | 11.333 | 1,303,450 | +28,112 | 0.01% | 14,772,419 |
| 2023-03-06 | 2023-03-02 | 11.184 | 1,275,338 | +24,363 | 0.01% | 14,263,277 |
| 2023-03-03 | 2023-03-01 | 11.333 | 1,250,975 | +27,175 | 0.01% | 14,177,703 |
| 2023-03-02 | 2023-02-28 | 10.864 | 1,223,800 | +9,371 | 0.01% | 13,295,080 |
| 2023-03-01 | 2023-02-27 | 11.440 | 1,214,429 | +937 | 0.01% | 13,893,115 |
| 2023-02-28 | 2023-02-24 | 11.525 | 1,213,492 | -937 | 0.01% | 13,985,996 |
| 2023-02-27 | 2023-02-23 | 12.187 | 1,214,429 | +2,811 | 0.01% | 14,800,315 |
| 2023-02-23 | 2023-02-21 | 12.315 | 1,211,618 | +6,559 | 0.01% | 14,921,217 |
| 2023-02-22 | 2023-02-20 | 12.294 | 1,205,059 | +2,811 | 0.01% | 14,814,722 |
| 2023-02-20 | 2023-02-16 | 12.486 | 1,202,248 | -15,930 | 0.01% | 15,011,104 |
| 2023-02-17 | 2023-02-15 | 12.400 | 1,218,178 | +4,686 | 0.01% | 15,106,004 |
| 2023-02-15 | 2023-02-13 | 12.529 | 1,213,492 | +3,748 | 0.01% | 15,203,295 |
| 2023-02-13 | 2023-02-09 | 12.827 | 1,209,744 | +937 | 0.01% | 15,517,818 |
| 2023-02-10 | 2023-02-08 | 12.550 | 1,208,807 | +11,245 | 0.01% | 15,170,399 |
| 2023-02-09 | 2023-02-07 | 12.891 | 1,197,562 | +11,244 | 0.01% | 15,438,236 |
| 2023-02-08 | 2023-02-06 | 12.977 | 1,186,318 | -9,370 | 0.01% | 15,394,565 |
| 2023-02-07 | 2023-02-03 | 13.489 | 1,195,688 | -31,860 | 0.01% | 16,128,637 |
| 2023-02-06 | 2023-02-02 | 13.702 | 1,227,548 | -96,517 | 0.01% | 16,820,396 |
| 2023-02-03 | 2023-02-01 | 14.172 | 1,324,065 | +146,181 | 0.01% | 18,764,634 |
| 2023-02-02 | 2023-01-31 | 13.489 | 1,177,884 | +2,811 | 0.01% | 15,888,479 |
| 2023-02-01 | 2023-01-30 | 13.724 | 1,175,073 | -10,308 | 0.01% | 16,126,441 |
| 2023-01-31 | 2023-01-27 | 13.916 | 1,185,381 | +120,881 | 0.01% | 16,495,606 |
| 2023-01-30 | 2023-01-26 | 13.724 | 1,064,500 | -44,979 | 0.01% | 14,608,962 |
| 2023-01-27 | 2023-01-20 | 12.849 | 1,109,479 | -10,307 | 0.01% | 14,255,363 |
| 2023-01-19 | 2023-01-17 | 12.272 | 1,119,786 | +6,559 | 0.01% | 13,742,495 |
| 2023-01-18 | 2023-01-16 | 12.507 | 1,113,227 | +32,797 | 0.01% | 13,923,360 |
| 2023-01-17 | 2023-01-13 | 12.934 | 1,080,430 | +10,308 | 0.01% | 13,974,362 |
| 2023-01-16 | 2023-01-12 | 13.062 | 1,070,122 | -2,811 | 0.01% | 13,978,077 |
| 2023-01-13 | 2023-01-11 | 12.827 | 1,072,933 | -129,315 | 0.01% | 13,762,895 |
| 2023-01-12 | 2023-01-10 | 13.190 | 1,202,248 | +195,846 | 0.01% | 15,857,885 |
| 2023-01-11 | 2023-01-09 | 12.443 | 1,006,402 | +39,356 | 0.01% | 12,522,838 |
| 2023-01-10 | 2023-01-06 | 12.742 | 967,046 | -4,685 | 0.01% | 12,322,084 |
| 2023-01-09 | 2023-01-05 | 13.212 | 971,731 | -61,846 | 0.01% | 12,838,061 |
| 2023-01-06 | 2023-01-04 | 12.849 | 1,033,577 | +32,797 | 0.01% | 13,280,121 |
| 2023-01-05 | 2023-01-03 | 12.657 | 1,000,780 | -8,433 | 0.01% | 12,666,483 |
| 2023-01-04 | 2022-12-30 | 12.166 | 1,009,213 | +13,118 | 0.01% | 12,277,796 |
| 2022-12-30 | 2022-12-28 | 12.123 | 996,095 | +2,812 | 0.01% | 12,075,686 |
| 2022-12-29 | 2022-12-23 | 12.443 | 993,283 | +11,244 | 0.01% | 12,359,596 |
| 2022-12-28 | 2022-12-22 | 12.763 | 982,039 | -14,056 | 0.01% | 12,534,085 |
| 2022-12-23 | 2022-12-21 | 12.336 | 996,095 | +2,812 | 0.01% | 12,288,286 |
| 2022-12-22 | 2022-12-20 | 12.400 | 993,283 | +10,307 | 0.01% | 12,317,196 |
| 2022-12-21 | 2022-12-19 | 12.934 | 982,976 | -16,867 | 0.01% | 12,713,884 |
| 2022-12-20 | 2022-12-16 | 13.190 | 999,843 | +28,112 | 0.01% | 13,188,123 |
| 2022-12-19 | 2022-12-15 | 12.806 | 971,731 | +2,811 | 0.01% | 12,444,001 |
| 2022-12-16 | 2022-12-14 | 12.870 | 968,920 | +13,119 | 0.01% | 12,470,043 |
| 2022-12-15 | 2022-12-13 | 12.998 | 955,801 | +18,741 | 0.01% | 12,423,601 |
| 2022-12-14 | 2022-12-12 | 12.827 | 937,060 | +13,119 | 0.01% | 12,020,003 |
| 2022-12-13 | 2022-12-09 | 13.382 | 923,941 | +2,811 | 0.01% | 12,364,441 |
| 2022-12-12 | 2022-12-08 | 13.468 | 921,130 | -5,622 | 0.01% | 12,405,464 |
| 2022-12-09 | 2022-12-07 | 12.955 | 926,752 | -2,811 | 0.01% | 12,006,459 |
| 2022-12-08 | 2022-12-06 | 13.190 | 929,563 | -7,497 | 0.01% | 12,261,117 |
| 2022-12-07 | 2022-12-05 | 12.913 | 937,060 | -18,741 | 0.01% | 12,100,003 |
| 2022-12-06 | 2022-12-02 | 12.358 | 955,801 | +1,874 | 0.01% | 11,811,601 |
| 2022-12-05 | 2022-12-01 | 12.379 | 953,927 | -19,678 | 0.01% | 11,808,802 |
| 2022-12-02 | 2022-11-30 | 12.144 | 973,605 | -23,427 | 0.01% | 11,823,819 |
| 2022-12-01 | 2022-11-29 | 10.949 | 997,032 | -56,223 | 0.01% | 10,916,645 |
| 2022-11-30 | 2022-11-28 | 10.320 | 1,053,255 | +58,098 | 0.01% | 10,869,078 |
| 2022-11-29 | 2022-11-25 | 10.341 | 995,157 | +13,118 | 0.01% | 10,290,775 |
| 2022-11-28 | 2022-11-24 | 10.661 | 982,039 | +14,056 | 0.01% | 10,469,524 |
| 2022-11-25 | 2022-11-23 | 10.693 | 967,983 | -937 | 0.01% | 10,350,663 |
| 2022-11-24 | 2022-11-22 | 10.757 | 968,920 | +8,434 | 0.01% | 10,422,722 |
| 2022-11-23 | 2022-11-21 | 10.992 | 960,486 | +18,741 | 0.01% | 10,557,497 |
| 2022-11-22 | 2022-11-18 | 11.141 | 941,745 | +14,993 | 0.01% | 10,492,200 |
| 2022-11-21 | 2022-11-17 | 11.483 | 926,752 | +8,433 | 0.01% | 10,641,639 |
| 2022-11-18 | 2022-11-16 | 11.611 | 918,319 | +8,434 | 0.01% | 10,662,405 |
| 2022-11-17 | 2022-11-15 | 12.187 | 909,885 | -23,426 | 0.01% | 11,088,820 |
| 2022-11-16 | 2022-11-14 | 11.248 | 933,311 | -11,245 | 0.01% | 10,497,834 |
| 2022-11-15 | 2022-11-11 | 10.992 | 944,556 | +8,433 | 0.01% | 10,382,398 |
| 2022-11-14 | 2022-11-10 | 10.394 | 936,123 | +14,993 | 0.01% | 9,730,263 |
| 2022-11-11 | 2022-11-09 | 11.013 | 921,130 | +6,560 | 0.01% | 10,144,563 |
| 2022-11-10 | 2022-11-08 | 11.718 | 914,570 | +7,496 | 0.01% | 10,716,476 |
| 2022-11-09 | 2022-11-07 | 11.547 | 907,074 | -143,370 | 0.01% | 10,473,762 |
| 2022-11-08 | 2022-11-04 | 10.949 | 1,050,444 | -74,965 | 0.01% | 11,501,460 |
| 2022-11-07 | 2022-11-03 | 9.711 | 1,125,409 | +65,594 | 0.01% | 10,929,102 |
| 2022-11-04 | 2022-11-02 | 10.127 | 1,059,815 | +937 | 0.01% | 10,733,194 |
| 2022-11-03 | 2022-11-01 | 9.626 | 1,058,878 | -44,041 | 0.01% | 10,192,605 |
| 2022-11-02 | 2022-10-31 | 9.007 | 1,102,919 | -1,874 | 0.01% | 9,933,877 |
| 2022-11-01 | 2022-10-28 | 8.986 | 1,104,793 | +168,670 | 0.01% | 9,927,176 |
| 2022-10-31 | 2022-10-27 | 9.615 | 936,123 | +7,497 | 0.01% | 9,000,993 |
| 2022-10-28 | 2022-10-26 | 9.466 | 928,626 | +12,182 | 0.01% | 8,790,168 |
| 2022-10-27 | 2022-10-25 | 9.444 | 916,444 | -7,497 | 0.01% | 8,655,296 |
| 2022-10-26 | 2022-10-24 | 9.359 | 923,941 | -15,930 | 0.01% | 8,647,221 |
| 2022-10-25 | 2022-10-21 | 10.010 | 939,871 | -93,706 | 0.01% | 9,408,141 |
| 2022-10-24 | 2022-10-20 | 9.957 | 1,033,577 | +937 | 0.01% | 10,290,991 |
| 2022-10-21 | 2022-10-19 | 10.469 | 1,032,640 | +4,685 | 0.01% | 10,810,622 |
| 2022-10-20 | 2022-10-18 | 10.992 | 1,027,955 | +43,105 | 0.01% | 11,299,105 |
| 2022-10-19 | 2022-10-17 | 10.533 | 984,850 | +9,371 | 0.01% | 10,373,372 |
| 2022-10-18 | 2022-10-14 | 10.757 | 975,479 | -2,811 | 0.01% | 10,493,278 |
| 2022-10-17 | 2022-10-13 | 10.480 | 978,290 | +22,489 | 0.01% | 10,252,076 |
| 2022-10-14 | 2022-10-12 | 10.864 | 955,801 | -937 | 0.01% | 10,383,601 |
| 2022-10-13 | 2022-10-11 | 10.906 | 956,738 | +46,853 | 0.01% | 10,434,620 |
| 2022-10-12 | 2022-10-10 | 10.949 | 909,885 | +40,294 | 0.01% | 9,962,460 |
| 2022-10-11 | 2022-10-07 | 11.632 | 869,591 | -1,875 | 0.01% | 10,115,195 |
| 2022-10-10 | 2022-10-06 | 11.803 | 871,466 | +4,686 | 0.01% | 10,285,805 |
| 2022-10-07 | 2022-10-05 | 12.272 | 866,780 | +4,685 | 0.01% | 10,637,497 |
| 2022-10-06 | 2022-10-03 | 11.483 | 862,095 | -2,811 | 0.01% | 9,899,200 |
| 2022-10-05 | 2022-09-30 | 11.547 | 864,906 | +4,685 | 0.01% | 9,986,858 |
| 2022-10-03 | 2022-09-29 | 11.696 | 860,221 | -18,741 | 0.01% | 10,061,282 |
| 2022-09-30 | 2022-09-28 | 12.102 | 878,962 | -107,762 | 0.01% | 10,636,920 |
| 2022-09-29 | 2022-09-27 | 12.934 | 986,724 | +937 | 0.01% | 12,762,361 |
| 2022-09-28 | 2022-09-26 | 12.955 | 985,787 | +937 | 0.01% | 12,771,282 |
| 2022-09-27 | 2022-09-23 | 12.955 | 984,850 | +46,853 | 0.01% | 12,759,143 |
| 2022-09-26 | 2022-09-22 | 13.148 | 937,997 | -21,552 | 0.01% | 12,332,323 |
| 2022-09-23 | 2022-09-21 | 13.254 | 959,549 | -53,413 | 0.01% | 12,718,078 |
| 2022-09-22 | 2022-09-20 | 13.895 | 1,012,962 | +2,812 | 0.01% | 14,074,626 |
| 2022-09-21 | 2022-09-19 | 13.724 | 1,010,150 | +39,356 | 0.01% | 13,863,075 |
| 2022-09-20 | 2022-09-16 | 13.937 | 970,794 | +4,685 | 0.01% | 13,530,162 |
| 2022-09-19 | 2022-09-15 | 14.279 | 966,109 | -14,993 | 0.01% | 13,794,786 |
| 2022-09-16 | 2022-09-14 | 14.599 | 981,102 | +61,846 | 0.01% | 14,322,967 |
| 2022-09-15 | 2022-09-13 | 15.090 | 919,256 | +17,805 | 0.01% | 13,871,346 |
| 2022-09-14 | 2022-09-09 | 15.111 | 901,451 | -1,875 | 0.01% | 13,621,913 |
| 2022-09-13 | 2022-09-08 | 14.770 | 903,326 | +5,623 | 0.01% | 13,341,766 |
| 2022-09-09 | 2022-09-07 | 15.239 | 897,703 | +30,923 | 0.01% | 13,680,237 |
| 2022-09-08 | 2022-09-06 | 15.517 | 866,780 | +6,559 | 0.01% | 13,449,496 |
| 2022-09-06 | 2022-09-02 | 16.157 | 860,221 | +21,553 | 0.01% | 13,898,523 |
| 2022-09-05 | 2022-09-01 | 16.477 | 838,668 | +13,118 | 0.01% | 13,818,792 |
| 2022-09-02 | 2022-08-31 | 16.968 | 825,550 | +5,623 | 0.01% | 14,007,906 |
| 2022-09-01 | 2022-08-30 | 17.352 | 819,927 | -937 | 0.01% | 14,227,495 |
| 2022-08-31 | 2022-08-29 | 17.544 | 820,864 | -22,490 | 0.01% | 14,401,434 |
| 2022-08-30 | 2022-08-26 | 17.245 | 843,354 | -7,496 | 0.01% | 14,544,004 |
| 2022-08-29 | 2022-08-25 | 17.011 | 850,850 | +4,685 | 0.01% | 14,473,516 |
| 2022-08-26 | 2022-08-24 | 16.477 | 846,165 | +15,930 | 0.01% | 13,942,321 |
| 2022-08-25 | 2022-08-23 | 17.245 | 830,235 | +87,147 | 0.01% | 14,317,761 |
| 2022-08-24 | 2022-08-22 | 18.398 | 743,088 | -2,812 | 0.01% | 13,671,313 |
| 2022-08-23 | 2022-08-19 | 18.590 | 745,900 | -5,622 | 0.01% | 13,866,328 |
| 2022-08-22 | 2022-08-18 | 17.950 | 751,522 | +11,245 | 0.01% | 13,489,642 |
| 2022-08-18 | 2022-08-16 | 18.611 | 740,277 | -2,811 | 0.01% | 13,777,596 |
| 2022-08-17 | 2022-08-15 | 18.419 | 743,088 | +1,874 | 0.01% | 13,687,173 |
| 2022-08-16 | 2022-08-12 | 18.611 | 741,214 | -1,874 | 0.01% | 13,795,035 |
| 2022-08-15 | 2022-08-11 | 18.505 | 743,088 | +937 | 0.01% | 13,750,613 |
| 2022-08-12 | 2022-08-10 | 18.163 | 742,151 | +11,244 | 0.01% | 13,479,834 |
| 2022-08-10 | 2022-08-08 | 18.974 | 730,907 | +937 | 0.01% | 13,868,408 |
| 2022-08-09 | 2022-08-05 | 19.038 | 729,970 | -14,055 | 0.01% | 13,897,369 |
| 2022-08-08 | 2022-08-04 | 19.444 | 744,025 | -15,930 | 0.01% | 14,466,672 |
| 2022-08-05 | 2022-08-03 | 18.761 | 759,955 | -14,056 | 0.01% | 14,257,372 |
| 2022-08-04 | 2022-08-02 | 18.142 | 774,011 | -89,021 | 0.01% | 14,041,994 |
| 2022-08-03 | 2022-08-01 | 18.675 | 863,032 | -43,105 | 0.01% | 16,117,500 |
| 2022-08-02 | 2022-07-29 | 16.541 | 906,137 | -3,748 | 0.01% | 14,988,504 |
| 2022-08-01 | 2022-07-28 | 16.392 | 909,885 | +4,685 | 0.01% | 14,914,560 |
| 2022-07-29 | 2022-07-27 | 16.626 | 905,200 | -18,741 | 0.01% | 15,050,285 |
| 2022-07-27 | 2022-07-25 | 17.096 | 923,941 | +21,552 | 0.01% | 15,795,722 |
| 2022-07-25 | 2022-07-21 | 17.502 | 902,389 | -9,370 | 0.01% | 15,793,208 |
| 2022-07-20 | 2022-07-18 | 17.971 | 911,759 | +9,370 | 0.01% | 16,385,318 |
| 2022-07-19 | 2022-07-15 | 17.800 | 902,389 | -9,370 | 0.01% | 16,062,848 |
| 2022-07-18 | 2022-07-14 | 17.715 | 911,759 | +56,223 | 0.01% | 16,151,798 |
| 2022-07-15 | 2022-07-13 | 17.800 | 855,536 | +10,308 | 0.01% | 15,228,848 |
| 2022-07-14 | 2022-07-12 | 18.142 | 845,228 | +7,497 | 0.01% | 15,334,002 |
| 2022-07-13 | 2022-07-11 | 17.928 | 837,731 | +10,307 | 0.01% | 15,019,193 |
| 2022-07-12 | 2022-07-08 | 18.547 | 827,424 | -4,685 | 0.01% | 15,346,545 |
| 2022-07-11 | 2022-07-07 | 18.675 | 832,109 | -29,986 | 0.01% | 15,539,999 |
| 2022-07-08 | 2022-07-06 | 17.502 | 862,095 | +14,993 | 0.01% | 15,088,001 |
| 2022-07-07 | 2022-07-05 | 17.950 | 847,102 | +19,678 | 0.01% | 15,205,280 |
| 2022-07-06 | 2022-07-04 | 18.334 | 827,424 | +59,972 | 0.01% | 15,169,945 |
| 2022-07-05 | 2022-06-30 | 19.038 | 767,452 | -10,308 | 0.01% | 14,610,961 |
| 2022-07-04 | 2022-06-29 | 18.675 | 777,760 | +36,546 | 0.01% | 14,525,008 |
| 2022-06-30 | 2022-06-28 | 20.340 | 741,214 | -13,119 | 0.01% | 15,076,455 |
| 2022-06-29 | 2022-06-27 | 19.892 | 754,333 | -20,615 | 0.01% | 15,005,198 |
| 2022-06-28 | 2022-06-24 | 19.145 | 774,948 | -101,203 | 0.01% | 14,836,372 |
| 2022-06-27 | 2022-06-23 | 17.971 | 876,151 | +76,839 | 0.01% | 15,745,403 |
| 2022-06-24 | 2022-06-22 | 16.733 | 799,312 | -28,112 | 0.01% | 13,375,041 |
| 2022-06-23 | 2022-06-21 | 16.072 | 827,424 | -1,874 | 0.01% | 13,297,984 |
| 2022-06-22 | 2022-06-20 | 16.136 | 829,298 | +2,811 | 0.01% | 13,381,202 |
| 2022-06-21 | 2022-06-17 | 15.922 | 826,487 | -4,685 | 0.01% | 13,159,445 |
| 2022-06-20 | 2022-06-16 | 15.538 | 831,172 | -4,685 | 0.01% | 12,914,720 |
| 2022-06-17 | 2022-06-15 | 16.157 | 835,857 | -27,175 | 0.01% | 13,504,875 |
| 2022-06-16 | 2022-06-14 | 15.602 | 863,032 | +14,056 | 0.01% | 13,465,020 |
| 2022-06-15 | 2022-06-13 | 15.837 | 848,976 | +15,930 | 0.01% | 13,445,038 |
| 2022-06-14 | 2022-06-10 | 16.392 | 833,046 | -38,420 | 0.01% | 13,655,038 |
| 2022-06-13 | 2022-06-09 | 15.538 | 871,466 | +12,182 | 0.01% | 13,540,807 |
| 2022-06-10 | 2022-06-08 | 16.178 | 859,284 | -15,930 | 0.01% | 13,901,724 |
| 2022-06-09 | 2022-06-07 | 15.901 | 875,214 | +4,686 | 0.01% | 13,916,603 |
| 2022-06-08 | 2022-06-06 | 16.221 | 870,528 | +25,300 | 0.01% | 14,120,792 |
| 2022-06-07 | 2022-06-02 | 16.349 | 845,228 | +10,308 | 0.01% | 13,818,642 |
| 2022-06-06 | 2022-06-01 | 16.491 | 834,920 | -11,245 | 0.01% | 13,768,561 |
| 2022-06-02 | 2022-05-31 | 16.231 | 846,165 | +10,736 | 0.01% | 13,734,252 |
| 2022-06-01 | 2022-05-30 | 15.777 | 835,429 | +4,620 | 0.01% | 13,180,315 |
| 2022-05-31 | 2022-05-27 | 15.798 | 830,809 | -46,207 | 0.01% | 13,125,406 |
| 2022-05-30 | 2022-05-26 | 15.690 | 877,016 | +7,393 | 0.01% | 13,760,500 |
| 2022-05-27 | 2022-05-25 | 15.971 | 869,623 | -11,090 | 0.01% | 13,889,163 |
| 2022-05-26 | 2022-05-24 | 15.279 | 880,713 | -1,848 | 0.01% | 13,456,367 |
| 2022-05-25 | 2022-05-23 | 14.760 | 882,561 | +5,545 | 0.01% | 13,026,202 |
| 2022-05-24 | 2022-05-20 | 14.803 | 877,016 | +4,621 | 0.01% | 12,982,320 |
| 2022-05-23 | 2022-05-19 | 14.543 | 872,395 | +10,165 | 0.01% | 12,687,357 |
| 2022-05-20 | 2022-05-18 | 14.889 | 862,230 | +9,242 | 0.01% | 12,838,086 |
| 2022-05-19 | 2022-05-17 | 14.760 | 852,988 | -35,118 | 0.01% | 12,589,718 |
| 2022-05-18 | 2022-05-16 | 13.569 | 888,106 | -24,952 | 0.01% | 12,050,943 |
| 2022-05-17 | 2022-05-13 | 13.807 | 913,058 | +1,849 | 0.01% | 12,606,884 |
| 2022-05-13 | 2022-05-11 | 12.898 | 911,209 | -13,863 | 0.01% | 11,753,114 |
| 2022-05-12 | 2022-05-10 | 12.076 | 925,072 | +10,166 | 0.01% | 11,171,164 |
| 2022-05-11 | 2022-05-06 | 12.552 | 914,906 | +15,710 | 0.01% | 11,484,000 |
| 2022-05-10 | 2022-05-05 | 13.439 | 899,196 | +6,470 | 0.01% | 12,084,667 |
| 2022-05-06 | 2022-05-04 | 13.504 | 892,726 | +2,772 | 0.01% | 12,055,673 |
| 2022-05-05 | 2022-05-03 | 13.461 | 889,954 | -2,772 | 0.01% | 11,979,719 |
| 2022-05-04 | 2022-04-29 | 13.461 | 892,726 | -19,408 | 0.01% | 12,017,033 |
| 2022-04-29 | 2022-04-27 | 12.530 | 912,134 | -3,696 | 0.01% | 11,429,465 |
| 2022-04-28 | 2022-04-26 | 12.119 | 915,830 | -7,393 | 0.01% | 11,099,198 |
| 2022-04-27 | 2022-04-25 | 11.686 | 923,223 | +11,089 | 0.01% | 10,789,196 |
| 2022-04-22 | 2022-04-20 | 13.158 | 912,134 | -20,331 | 0.01% | 12,001,926 |
| 2022-04-21 | 2022-04-19 | 12.747 | 932,465 | -9,241 | 0.01% | 11,886,022 |
| 2022-04-20 | 2022-04-14 | 12.769 | 941,706 | -924 | 0.01% | 12,024,196 |
| 2022-04-14 | 2022-04-12 | 12.163 | 942,630 | +4,620 | 0.01% | 11,464,795 |
| 2022-04-13 | 2022-04-11 | 12.054 | 938,010 | -2,772 | 0.01% | 11,307,103 |
| 2022-04-12 | 2022-04-08 | 12.985 | 940,782 | -1,848 | 0.01% | 12,215,998 |
| 2022-04-11 | 2022-04-07 | 12.833 | 942,630 | +28,648 | 0.01% | 12,097,194 |
| 2022-04-08 | 2022-04-06 | 13.136 | 913,982 | -12,014 | 0.01% | 12,006,462 |
| 2022-04-07 | 2022-04-04 | 13.483 | 925,996 | +6,469 | 0.01% | 12,484,923 |
| 2022-04-06 | 2022-04-01 | 13.396 | 919,527 | -1,848 | 0.01% | 12,318,103 |
| 2022-04-04 | 2022-03-31 | 13.374 | 921,375 | +4,621 | 0.01% | 12,322,919 |
| 2022-04-01 | 2022-03-30 | 13.699 | 916,754 | +12,014 | 0.01% | 12,558,716 |
| 2022-03-31 | 2022-03-29 | 13.115 | 904,740 | -3,697 | 0.01% | 11,865,475 |
| 2022-03-30 | 2022-03-28 | 12.552 | 908,437 | +3,697 | 0.01% | 11,402,800 |
| 2022-03-29 | 2022-03-25 | 12.530 | 904,740 | +4,620 | 0.01% | 11,336,815 |
| 2022-03-28 | 2022-03-24 | 13.072 | 900,120 | +8,318 | 0.01% | 11,765,924 |
| 2022-03-25 | 2022-03-23 | 12.942 | 891,802 | +3,696 | 0.01% | 11,541,396 |
| 2022-03-24 | 2022-03-22 | 12.747 | 888,106 | +12,014 | 0.01% | 11,320,583 |
| 2022-03-23 | 2022-03-21 | 12.357 | 876,092 | -28,648 | 0.01% | 10,826,162 |
| 2022-03-22 | 2022-03-18 | 12.920 | 904,740 | +47,131 | 0.01% | 11,689,255 |
| 2022-03-21 | 2022-03-17 | 12.552 | 857,609 | +53,601 | 0.01% | 10,764,802 |
| 2022-03-18 | 2022-03-16 | 12.595 | 804,008 | -924 | 0.01% | 10,126,796 |
| 2022-03-17 | 2022-03-15 | 11.145 | 804,932 | -925 | 0.01% | 8,971,295 |
| 2022-03-16 | 2022-03-14 | 11.427 | 805,857 | -3,696 | 0.01% | 9,208,324 |
| 2022-03-15 | 2022-03-11 | 12.379 | 809,553 | +8,317 | 0.01% | 10,021,437 |
| 2022-03-14 | 2022-03-10 | 12.877 | 801,236 | -2,772 | 0.01% | 10,317,302 |
| 2022-03-11 | 2022-03-09 | 12.704 | 804,008 | +6,469 | 0.01% | 10,213,796 |
| 2022-03-10 | 2022-03-08 | 12.119 | 797,539 | +9,241 | 0.01% | 9,665,596 |
| 2022-03-09 | 2022-03-07 | 13.093 | 788,298 | +924 | 0.01% | 10,321,302 |
| 2022-03-08 | 2022-03-04 | 14.197 | 787,374 | -1,848 | 0.01% | 11,178,245 |
| 2022-03-07 | 2022-03-03 | 14.500 | 789,222 | -924 | 0.01% | 11,443,601 |
| 2022-03-04 | 2022-03-02 | 15.387 | 790,146 | +9,241 | 0.01% | 12,158,098 |
| 2022-03-03 | 2022-03-01 | 15.690 | 780,905 | +3,697 | 0.01% | 12,252,506 |
| 2022-03-01 | 2022-02-25 | 16.404 | 777,208 | +924 | 0.01% | 12,749,559 |
| 2022-02-28 | 2022-02-24 | 16.404 | 776,284 | -7,393 | 0.01% | 12,734,402 |
| 2022-02-25 | 2022-02-23 | 17.227 | 783,677 | -4,621 | 0.01% | 13,500,159 |
| 2022-02-24 | 2022-02-22 | 16.924 | 788,298 | -1,848 | 0.01% | 13,340,923 |
| 2022-02-22 | 2022-02-18 | 18.027 | 790,146 | +10,166 | 0.01% | 14,244,298 |
| 2022-02-21 | 2022-02-17 | 18.460 | 779,980 | +9,241 | 0.01% | 14,398,631 |
| 2022-02-18 | 2022-02-16 | 18.504 | 770,739 | -12,014 | 0.01% | 14,261,400 |
| 2022-02-17 | 2022-02-15 | 18.092 | 782,753 | -17,559 | 0.01% | 14,161,841 |
| 2022-02-16 | 2022-02-14 | 17.768 | 800,312 | +2,773 | 0.01% | 14,219,725 |
| 2022-02-15 | 2022-02-11 | 18.395 | 797,539 | +8,317 | 0.01% | 14,670,995 |
| 2022-02-14 | 2022-02-10 | 18.828 | 789,222 | +8,317 | 0.01% | 14,859,601 |
| 2022-02-11 | 2022-02-09 | 18.655 | 780,905 | -10,165 | 0.01% | 14,567,807 |
| 2022-02-10 | 2022-02-08 | 18.244 | 791,070 | -4,621 | 0.01% | 14,432,155 |
| 2022-02-09 | 2022-02-07 | 18.655 | 795,691 | +27,724 | 0.01% | 14,843,640 |
| 2022-02-08 | 2022-02-04 | 18.655 | 767,967 | +9,242 | 0.01% | 14,326,448 |
| 2022-02-07 | 2022-01-31 | 18.006 | 758,725 | +9,241 | 0.01% | 13,661,438 |
| 2022-02-04 | 2022-01-27 | 18.698 | 749,484 | +2,773 | 0.01% | 14,014,087 |
| 2022-01-28 | 2022-01-26 | 19.369 | 746,711 | -5,545 | 0.01% | 14,463,197 |
| 2022-01-27 | 2022-01-25 | 19.499 | 752,256 | +6,469 | 0.01% | 14,668,279 |
| 2022-01-26 | 2022-01-24 | 20.300 | 745,787 | +17,559 | 0.01% | 15,139,319 |
| 2022-01-24 | 2022-01-20 | 20.798 | 728,228 | +1,848 | 0.01% | 15,145,355 |
| 2022-01-21 | 2022-01-19 | 20.473 | 726,380 | +7,393 | 0.01% | 14,871,121 |
| 2022-01-20 | 2022-01-18 | 20.819 | 718,987 | +1,849 | 0.01% | 14,968,725 |
| 2022-01-19 | 2022-01-17 | 20.992 | 717,138 | -6,469 | 0.01% | 15,054,390 |
| 2022-01-18 | 2022-01-14 | 21.642 | 723,607 | +4,620 | 0.01% | 15,659,989 |
| 2022-01-17 | 2022-01-13 | 21.750 | 718,987 | -38,814 | 0.01% | 15,637,805 |
| 2022-01-14 | 2022-01-12 | 21.642 | 757,801 | +29,573 | 0.01% | 16,400,001 |
| 2022-01-13 | 2022-01-11 | 20.451 | 728,228 | +23,103 | 0.01% | 14,893,195 |
| 2022-01-12 | 2022-01-10 | 21.209 | 705,125 | +2,773 | 0.01% | 14,954,810 |
| 2022-01-11 | 2022-01-07 | 21.036 | 702,352 | -7,393 | 0.01% | 14,774,398 |
| 2022-01-10 | 2022-01-06 | 21.533 | 709,745 | +14,786 | 0.01% | 15,283,194 |
| 2022-01-07 | 2022-01-05 | 21.512 | 694,959 | +9,242 | 0.01% | 14,949,762 |
| 2022-01-06 | 2022-01-04 | 22.994 | 685,717 | +924 | 0.01% | 15,767,490 |
| 2022-01-05 | 2022-01-03 | 23.048 | 684,793 | -924 | 0.01% | 15,783,293 |
| 2022-01-04 | 2021-12-31 | 23.048 | 685,717 | +1,848 | 0.01% | 15,804,590 |
| 2022-01-03 | 2021-12-29 | 22.670 | 683,869 | +1,848 | 0.01% | 15,502,997 |
| 2021-12-30 | 2021-12-28 | 22.832 | 682,021 | -15,710 | 0.01% | 15,571,803 |
| 2021-12-29 | 2021-12-24 | 23.752 | 697,731 | +5,545 | 0.01% | 16,572,241 |
| 2021-12-28 | 2021-12-22 | 24.022 | 692,186 | -72,084 | 0.01% | 16,627,789 |
| 2021-12-23 | 2021-12-21 | 23.860 | 764,270 | +92,415 | 0.01% | 18,235,350 |
| 2021-12-22 | 2021-12-20 | 23.752 | 671,855 | -77,629 | 0.01% | 15,957,645 |
| 2021-12-21 | 2021-12-17 | 24.239 | 749,484 | -30,496 | 0.01% | 18,166,409 |
| 2021-12-20 | 2021-12-16 | 24.888 | 779,980 | +107,201 | 0.01% | 19,411,988 |
| 2021-12-17 | 2021-12-15 | 24.671 | 672,779 | +924 | 0.01% | 16,598,391 |
| 2021-12-15 | 2021-12-13 | 25.753 | 671,855 | +924 | 0.01% | 17,302,594 |
| 2021-12-14 | 2021-12-10 | 26.186 | 670,931 | -24,028 | 0.01% | 17,569,198 |
| 2021-12-13 | 2021-12-09 | 26.240 | 694,959 | +18,483 | 0.01% | 18,236,002 |
| 2021-12-10 | 2021-12-08 | 25.429 | 676,476 | +924 | 0.01% | 17,202,001 |
| 2021-12-09 | 2021-12-07 | 25.158 | 675,552 | +924 | 0.01% | 16,995,755 |
| 2021-12-08 | 2021-12-06 | 24.076 | 674,628 | -924 | 0.01% | 16,242,508 |
| 2021-12-07 | 2021-12-03 | 24.942 | 675,552 | +1,848 | 0.01% | 16,849,554 |
| 2021-12-06 | 2021-12-02 | 24.996 | 673,704 | -52,676 | 0.01% | 16,839,912 |
| 2021-12-03 | 2021-12-01 | 24.888 | 726,380 | -139,546 | 0.01% | 18,078,002 |
| 2021-12-02 | 2021-11-30 | 25.050 | 865,926 | +86,870 | 0.01% | 21,691,545 |
| 2021-12-01 | 2021-11-29 | 25.916 | 779,056 | -53,601 | 0.01% | 20,189,841 |
| 2021-11-30 | 2021-11-26 | 26.727 | 832,657 | +163,574 | 0.01% | 22,254,703 |
| 2021-11-26 | 2021-11-24 | 27.431 | 669,083 | -43,435 | 0.01% | 18,353,406 |
| 2021-11-25 | 2021-11-23 | 28.459 | 712,518 | -22,179 | 0.01% | 20,277,308 |
| 2021-11-24 | 2021-11-22 | 29.324 | 734,697 | +60,993 | 0.01% | 21,544,492 |
| 2021-11-23 | 2021-11-19 | 28.134 | 673,704 | +8,318 | 0.01% | 18,954,013 |
| 2021-11-22 | 2021-11-18 | 28.459 | 665,386 | +7,393 | 0.01% | 18,935,994 |
| 2021-11-19 | 2021-11-17 | 29.000 | 657,993 | -11,090 | 0.01% | 19,081,599 |
| 2021-11-18 | 2021-11-16 | 28.513 | 669,083 | -113,670 | 0.01% | 19,077,406 |
| 2021-11-17 | 2021-11-15 | 27.377 | 782,753 | -271,699 | 0.01% | 21,429,102 |
| 2021-11-16 | 2021-11-12 | 27.431 | 1,054,452 | +243,975 | 0.01% | 28,924,342 |
| 2021-11-15 | 2021-11-11 | 27.972 | 810,477 | -104,429 | 0.01% | 22,670,440 |
| 2021-11-12 | 2021-11-10 | 27.701 | 914,906 | +195,919 | 0.01% | 25,343,999 |
| 2021-11-11 | 2021-11-09 | 28.188 | 718,987 | -55,449 | 0.01% | 20,266,907 |
| 2021-11-10 | 2021-11-08 | 27.485 | 774,436 | +101,657 | 0.01% | 21,285,211 |
| 2021-11-09 | 2021-11-05 | 28.675 | 672,779 | -14,787 | 0.01% | 19,291,989 |
| 2021-11-08 | 2021-11-04 | 28.350 | 687,566 | -51,752 | 0.01% | 19,492,807 |
| 2021-11-05 | 2021-11-03 | 27.755 | 739,318 | -34,193 | 0.01% | 20,520,000 |
| 2021-11-04 | 2021-11-02 | 28.350 | 773,511 | +84,097 | 0.01% | 21,929,387 |
| 2021-11-02 | 2021-10-29 | 29.270 | 689,414 | -97,036 | 0.01% | 20,179,299 |
| 2021-11-01 | 2021-10-28 | 28.513 | 786,450 | +91,491 | 0.01% | 22,423,864 |
| 2021-10-29 | 2021-10-27 | 28.729 | 694,959 | -175,588 | 0.01% | 19,965,602 |
| 2021-10-28 | 2021-10-26 | 29.270 | 870,547 | +144,167 | 0.01% | 25,481,102 |
| 2021-10-27 | 2021-10-25 | 29.162 | 726,380 | +49,904 | 0.01% | 21,182,702 |
| 2021-10-26 | 2021-10-22 | 28.891 | 676,476 | -104,429 | 0.01% | 19,544,401 |
| 2021-10-25 | 2021-10-21 | 28.242 | 780,905 | +121,064 | 0.01% | 22,054,510 |
| 2021-10-22 | 2021-10-20 | 28.783 | 659,841 | -45,284 | 0.01% | 18,992,391 |
| 2021-10-21 | 2021-10-19 | 27.431 | 705,125 | -58,221 | 0.01% | 19,342,063 |
| 2021-10-20 | 2021-10-18 | 26.836 | 763,346 | +101,656 | 0.01% | 20,484,804 |
| 2021-10-19 | 2021-10-15 | 26.403 | 661,690 | -112,746 | 0.01% | 17,470,410 |
| 2021-10-18 | 2021-10-12 | 24.455 | 774,436 | +99,808 | 0.01% | 18,938,810 |
| 2021-10-15 | 2021-10-11 | 24.563 | 674,628 | -6,469 | 0.01% | 16,571,008 |
| 2021-10-12 | 2021-10-08 | 24.022 | 681,097 | -84,097 | 0.01% | 16,361,407 |
| 2021-10-11 | 2021-10-07 | 23.860 | 765,194 | +83,173 | 0.01% | 18,257,397 |
| 2021-10-08 | 2021-10-06 | 23.265 | 682,021 | +5,545 | 0.01% | 15,867,003 |
| 2021-10-07 | 2021-10-05 | 23.860 | 676,476 | -7,393 | 0.01% | 16,140,601 |
| 2021-10-06 | 2021-10-04 | 23.806 | 683,869 | +1,848 | 0.01% | 16,279,996 |
| 2021-10-05 | 2021-09-30 | 24.184 | 682,021 | -5,545 | 0.01% | 16,494,304 |
| 2021-10-04 | 2021-09-29 | 24.401 | 687,566 | +2,773 | 0.01% | 16,777,206 |
| 2021-09-30 | 2021-09-28 | 24.293 | 684,793 | +1,848 | 0.01% | 16,635,443 |
| 2021-09-29 | 2021-09-27 | 23.752 | 682,945 | -5,545 | 0.01% | 16,221,050 |
| 2021-09-28 | 2021-09-24 | 24.888 | 688,490 | -7,393 | 0.01% | 17,135,003 |
| 2021-09-27 | 2021-09-23 | 25.050 | 695,883 | +7,393 | 0.01% | 17,431,948 |
| 2021-09-24 | 2021-09-21 | 26.403 | 688,490 | -60,994 | 0.01% | 18,178,003 |
| 2021-09-23 | 2021-09-20 | 26.240 | 749,484 | +11,090 | 0.01% | 19,666,760 |
| 2021-09-21 | 2021-09-17 | 27.864 | 738,394 | +3,697 | 0.01% | 20,574,254 |
| 2021-09-20 | 2021-09-16 | 27.160 | 734,697 | +5,545 | 0.01% | 19,954,493 |
| 2021-09-17 | 2021-09-15 | 28.567 | 729,152 | +1,848 | 0.01% | 20,829,589 |
| 2021-09-16 | 2021-09-14 | 28.675 | 727,304 | -6,469 | 0.01% | 20,855,498 |
| 2021-09-15 | 2021-09-13 | 29.000 | 733,773 | -184,830 | 0.01% | 21,279,197 |
| 2021-09-14 | 2021-09-10 | 29.378 | 918,603 | -28,648 | 0.01% | 26,987,111 |
| 2021-09-13 | 2021-09-09 | 29.324 | 947,251 | +142,319 | 0.01% | 27,777,495 |
| 2021-09-10 | 2021-09-08 | 30.028 | 804,932 | +134,925 | 0.01% | 24,170,236 |
| 2021-09-09 | 2021-09-07 | 31.002 | 670,007 | -35,118 | 0.01% | 20,771,252 |
| 2021-09-08 | 2021-09-06 | 30.244 | 705,125 | -95,187 | 0.01% | 21,325,864 |
| 2021-09-07 | 2021-09-03 | 29.649 | 800,312 | +88,718 | 0.01% | 23,728,408 |
| 2021-09-06 | 2021-09-02 | 30.406 | 711,594 | -44,359 | 0.01% | 21,637,013 |
| 2021-09-03 | 2021-09-01 | 29.865 | 755,953 | +34,194 | 0.01% | 22,576,810 |
| 2021-09-02 | 2021-08-31 | 30.406 | 721,759 | -15,711 | 0.01% | 21,946,094 |
| 2021-09-01 | 2021-08-30 | 29.108 | 737,470 | -280,016 | 0.01% | 21,466,209 |
| 2021-08-31 | 2021-08-27 | 27.918 | 1,017,486 | +165,422 | 0.01% | 28,405,789 |
| 2021-08-30 | 2021-08-26 | 27.214 | 852,064 | -167,271 | 0.01% | 23,188,300 |
| 2021-08-27 | 2021-08-25 | 27.593 | 1,019,335 | +265,231 | 0.01% | 28,126,509 |
| 2021-08-26 | 2021-08-24 | 27.485 | 754,104 | +39,738 | 0.01% | 20,726,390 |
| 2021-08-25 | 2021-08-23 | 27.701 | 714,366 | +3,697 | 0.01% | 19,788,800 |
| 2021-08-24 | 2021-08-20 | 27.864 | 710,669 | +22,179 | 0.01% | 19,801,738 |
| 2021-08-23 | 2021-08-19 | 29.000 | 688,490 | -24,028 | 0.01% | 19,966,003 |
| 2021-08-20 | 2021-08-18 | 28.405 | 712,518 | -20,331 | 0.01% | 20,238,758 |
| 2021-08-19 | 2021-08-17 | 27.701 | 732,849 | +21,255 | 0.01% | 20,300,801 |
| 2021-08-18 | 2021-08-16 | 28.729 | 711,594 | +9,242 | 0.01% | 20,443,512 |
| 2021-08-17 | 2021-08-13 | 30.785 | 702,352 | -85,946 | 0.01% | 21,621,997 |
| 2021-08-16 | 2021-08-12 | 31.272 | 788,298 | +24,952 | 0.01% | 24,651,706 |
| 2021-08-13 | 2021-08-11 | 30.623 | 763,346 | -151,560 | 0.01% | 23,375,805 |
| 2021-08-12 | 2021-08-10 | 29.649 | 914,906 | +204,237 | 0.01% | 27,125,999 |
| 2021-08-11 | 2021-08-09 | 29.270 | 710,669 | -23,104 | 0.01% | 20,801,438 |
| 2021-08-10 | 2021-08-06 | 29.541 | 733,773 | -8,317 | 0.01% | 21,676,197 |
| 2021-08-09 | 2021-08-05 | 30.352 | 742,090 | +28,648 | 0.01% | 22,524,137 |
| 2021-08-06 | 2021-08-04 | 30.515 | 713,442 | -77,628 | 0.01% | 21,770,404 |
| 2021-08-05 | 2021-08-03 | 29.054 | 791,070 | +40,662 | 0.01% | 22,983,592 |
| 2021-08-04 | 2021-08-02 | 28.946 | 750,408 | +3,697 | 0.01% | 21,721,007 |
| 2021-08-03 | 2021-07-30 | 28.080 | 746,711 | -6,469 | 0.01% | 20,967,595 |
| 2021-08-02 | 2021-07-29 | 27.647 | 753,180 | -11,090 | 0.01% | 20,823,244 |
| 2021-07-30 | 2021-07-28 | 25.699 | 764,270 | -42,511 | 0.01% | 19,641,250 |
| 2021-07-29 | 2021-07-27 | 24.617 | 806,781 | +17,559 | 0.01% | 19,860,756 |
| 2021-07-28 | 2021-07-26 | 25.321 | 789,222 | -30,497 | 0.01% | 19,983,601 |
| 2021-07-27 | 2021-07-23 | 25.645 | 819,719 | +15,711 | 0.01% | 21,021,904 |
| 2021-07-26 | 2021-07-22 | 25.916 | 804,008 | -16,635 | 0.01% | 20,836,492 |
| 2021-07-23 | 2021-07-21 | 25.321 | 820,643 | -39,738 | 0.01% | 20,779,201 |
| 2021-07-22 | 2021-07-20 | 24.780 | 860,381 | -33,270 | 0.01% | 21,319,892 |
| 2021-07-21 | 2021-07-19 | 25.645 | 893,651 | +1,849 | 0.01% | 22,917,909 |
| 2021-07-20 | 2021-07-16 | 26.349 | 891,802 | +28,648 | 0.01% | 23,497,741 |
| 2021-07-19 | 2021-07-15 | 26.349 | 863,154 | +3,697 | 0.01% | 22,742,906 |
| 2021-07-16 | 2021-07-14 | 26.781 | 859,457 | +65,614 | 0.01% | 23,017,495 |
| 2021-07-15 | 2021-07-13 | 27.485 | 793,843 | -36,966 | 0.01% | 21,818,608 |
| 2021-07-14 | 2021-07-12 | 26.132 | 830,809 | -72,083 | 0.01% | 21,710,860 |
| 2021-07-13 | 2021-07-09 | 25.591 | 902,892 | +121,987 | 0.01% | 23,106,047 |
| 2021-07-12 | 2021-07-08 | 26.132 | 780,905 | -2,772 | 0.01% | 20,406,760 |
| 2021-07-09 | 2021-07-07 | 26.024 | 783,677 | -46,207 | 0.01% | 20,394,398 |
| 2021-07-08 | 2021-07-06 | 26.240 | 829,884 | +70,235 | 0.01% | 21,776,488 |
| 2021-07-07 | 2021-07-05 | 26.565 | 759,649 | -96,112 | 0.01% | 20,180,094 |
| 2021-07-06 | 2021-07-02 | 25.212 | 855,761 | +95,188 | 0.01% | 21,575,811 |
| 2021-07-05 | 2021-06-30 | 26.457 | 760,573 | -1,849 | 0.01% | 20,122,340 |
| 2021-07-02 | 2021-06-29 | 27.377 | 762,422 | -87,794 | 0.01% | 20,872,509 |
| 2021-06-30 | 2021-06-28 | 27.593 | 850,216 | +96,112 | 0.01% | 23,460,008 |
| 2021-06-28 | 2021-06-24 | 28.242 | 754,104 | -43,435 | 0.01% | 21,297,590 |
| 2021-06-25 | 2021-06-23 | 28.567 | 797,539 | -54,525 | 0.01% | 22,783,192 |
| 2021-06-24 | 2021-06-22 | 26.998 | 852,064 | -15,711 | 0.01% | 23,003,900 |
| 2021-06-23 | 2021-06-21 | 27.106 | 867,775 | +13,863 | 0.01% | 23,521,964 |
| 2021-06-22 | 2021-06-18 | 25.970 | 853,912 | -34,194 | 0.01% | 22,175,993 |
| 2021-06-21 | 2021-06-17 | 24.671 | 888,106 | -10,165 | 0.01% | 21,910,806 |
| 2021-06-18 | 2021-06-16 | 23.968 | 898,271 | +15,710 | 0.01% | 21,529,791 |
| 2021-06-17 | 2021-06-15 | 24.996 | 882,561 | -48,056 | 0.01% | 22,060,503 |
| 2021-06-16 | 2021-06-11 | 23.860 | 930,617 | -187,601 | 0.01% | 22,204,361 |
| 2021-06-15 | 2021-06-10 | 23.806 | 1,118,218 | +181,132 | 0.01% | 26,619,989 |
| 2021-06-11 | 2021-06-09 | 23.535 | 937,086 | -45,283 | 0.01% | 22,054,510 |
| 2021-06-10 | 2021-06-08 | 23.156 | 982,369 | +5,545 | 0.01% | 22,748,205 |
| 2021-06-09 | 2021-06-07 | 22.832 | 976,824 | +35,118 | 0.01% | 22,302,702 |
| 2021-06-08 | 2021-06-04 | 24.076 | 941,706 | +18,483 | 0.01% | 22,672,743 |
| 2021-06-07 | 2021-06-03 | 22.670 | 923,223 | -22,180 | 0.01% | 20,929,042 |
| 2021-06-04 | 2021-06-02 | 23.156 | 945,403 | +12,938 | 0.01% | 21,892,203 |
| 2021-06-03 | 2021-06-01 | 21.858 | 932,465 | +18,483 | 0.01% | 20,381,804 |
| 2021-06-02 | 2021-05-31 | 21.360 | 913,982 | +3,697 | 0.01% | 19,522,863 |
| 2021-06-01 | 2021-05-28 | 21.274 | 910,285 | -11,090 | 0.01% | 19,365,094 |
| 2021-05-31 | 2021-05-27 | 21.557 | 921,375 | -1,848 | 0.01% | 19,862,282 |
| 2021-05-28 | 2021-05-26 | 21.535 | 923,223 | +3,874 | 0.01% | 19,881,935 |
| 2021-05-27 | 2021-05-25 | 21.295 | 919,349 | -13,721 | 0.01% | 19,577,407 |
| 2021-05-26 | 2021-05-24 | 20.639 | 933,070 | +3,659 | 0.01% | 19,257,594 |
| 2021-05-25 | 2021-05-21 | 20.989 | 929,411 | -4,574 | 0.01% | 19,507,196 |
| 2021-05-24 | 2021-05-20 | 20.858 | 933,985 | -2,744 | 0.01% | 19,480,678 |
| 2021-05-20 | 2021-05-17 | 19.939 | 936,729 | -3,659 | 0.01% | 18,677,752 |
| 2021-05-18 | 2021-05-14 | 19.218 | 940,388 | -4,574 | 0.01% | 18,072,230 |
| 2021-05-17 | 2021-05-13 | 19.327 | 944,962 | -16,466 | 0.01% | 18,263,433 |
| 2021-05-14 | 2021-05-12 | 20.071 | 961,428 | +59,460 | 0.01% | 19,296,354 |
| 2021-05-13 | 2021-05-11 | 19.655 | 901,968 | +18,296 | 0.01% | 17,728,281 |
| 2021-05-11 | 2021-05-07 | 21.011 | 883,672 | -38,421 | 0.01% | 18,566,510 |
| 2021-05-10 | 2021-05-06 | 21.601 | 922,093 | +24,699 | 0.01% | 19,918,080 |
| 2021-05-07 | 2021-05-05 | 21.918 | 897,394 | -28,358 | 0.01% | 19,669,048 |
| 2021-05-06 | 2021-05-04 | 21.918 | 925,752 | +42,080 | 0.01% | 20,290,598 |
| 2021-05-05 | 2021-05-03 | 21.645 | 883,672 | -46,654 | 0.01% | 19,126,790 |
| 2021-05-04 | 2021-04-30 | 22.027 | 930,326 | -3,659 | 0.01% | 20,492,551 |
| 2021-05-03 | 2021-04-29 | 22.902 | 933,985 | +28,358 | 0.01% | 21,389,948 |
| 2021-04-30 | 2021-04-28 | 22.574 | 905,627 | +32,017 | 0.01% | 20,443,499 |
| 2021-04-29 | 2021-04-27 | 23.503 | 873,610 | +14,636 | 0.01% | 20,532,501 |
| 2021-04-27 | 2021-04-23 | 24.268 | 858,974 | +4,574 | 0.01% | 20,845,811 |
| 2021-04-26 | 2021-04-22 | 24.159 | 854,400 | +11,892 | 0.01% | 20,641,408 |
| 2021-04-23 | 2021-04-21 | 24.596 | 842,508 | +3,660 | 0.01% | 20,722,510 |
| 2021-04-22 | 2021-04-20 | 25.252 | 838,848 | +28,358 | 0.01% | 21,182,687 |
| 2021-04-21 | 2021-04-19 | 24.979 | 810,490 | -41,165 | 0.01% | 20,245,088 |
| 2021-04-20 | 2021-04-16 | 23.831 | 851,655 | +32,017 | 0.01% | 20,295,792 |
| 2021-04-16 | 2021-04-14 | 22.082 | 819,638 | -31,103 | 0.01% | 18,099,195 |
| 2021-04-15 | 2021-04-13 | 21.032 | 850,741 | +14,637 | 0.01% | 17,893,209 |
| 2021-04-14 | 2021-04-12 | 21.032 | 836,104 | +20,125 | 0.01% | 17,585,356 |
| 2021-04-13 | 2021-04-09 | 22.629 | 815,979 | -34,762 | 0.01% | 18,464,397 |
| 2021-04-12 | 2021-04-08 | 22.683 | 850,741 | +35,677 | 0.01% | 19,297,510 |
| 2021-04-09 | 2021-04-07 | 22.301 | 815,064 | -106,114 | 0.01% | 18,176,392 |
| 2021-04-08 | 2021-04-01 | 22.465 | 921,178 | +109,773 | 0.01% | 20,693,845 |
| 2021-04-07 | 2021-03-31 | 21.623 | 811,405 | -1,830 | 0.01% | 17,544,855 |
| 2021-04-01 | 2021-03-30 | 21.863 | 813,235 | -6,403 | 0.01% | 17,780,004 |
| 2021-03-31 | 2021-03-29 | 21.754 | 819,638 | -10,978 | 0.01% | 17,830,395 |
| 2021-03-30 | 2021-03-26 | 22.355 | 830,616 | -23,784 | 0.01% | 18,568,611 |
| 2021-03-29 | 2021-03-25 | 21.513 | 854,400 | -16,466 | 0.01% | 18,381,127 |
| 2021-03-26 | 2021-03-24 | 21.754 | 870,866 | -91,477 | 0.01% | 18,944,808 |
| 2021-03-25 | 2021-03-23 | 24.651 | 962,343 | +81,415 | 0.01% | 23,722,598 |
| 2021-03-24 | 2021-03-22 | 26.400 | 880,928 | -64,949 | 0.01% | 23,256,446 |
| 2021-03-23 | 2021-03-19 | 26.181 | 945,877 | +81,415 | 0.01% | 24,764,296 |
| 2021-03-22 | 2021-03-18 | 27.001 | 864,462 | -29,273 | 0.01% | 23,341,495 |
| 2021-03-19 | 2021-03-17 | 26.837 | 893,735 | -3,659 | 0.01% | 23,985,350 |
| 2021-03-18 | 2021-03-16 | 26.181 | 897,394 | -109,773 | 0.01% | 23,494,948 |
| 2021-03-17 | 2021-03-15 | 25.416 | 1,007,167 | +139,960 | 0.01% | 25,598,248 |
| 2021-03-16 | 2021-03-12 | 25.963 | 867,207 | -183,869 | 0.01% | 22,515,013 |
| 2021-03-15 | 2021-03-11 | 26.181 | 1,051,076 | +78,670 | 0.01% | 27,518,543 |
| 2021-03-12 | 2021-03-10 | 25.197 | 972,406 | +92,393 | 0.01% | 24,502,160 |
| 2021-03-11 | 2021-03-09 | 24.542 | 880,013 | -5,489 | 0.01% | 21,596,891 |
| 2021-03-10 | 2021-03-08 | 24.104 | 885,502 | -7,318 | 0.01% | 21,344,400 |
| 2021-03-09 | 2021-03-05 | 26.619 | 892,820 | +16,466 | 0.01% | 23,765,594 |
| 2021-03-08 | 2021-03-04 | 26.947 | 876,354 | -192,103 | 0.01% | 23,614,693 |
| 2021-03-05 | 2021-03-03 | 28.586 | 1,068,457 | +302,790 | 0.01% | 30,543,201 |
| 2021-03-04 | 2021-03-02 | 28.368 | 765,667 | -14,636 | 0.01% | 21,720,164 |
| 2021-03-03 | 2021-03-01 | 28.477 | 780,303 | +7,318 | 0.01% | 22,220,653 |
| 2021-03-02 | 2021-02-26 | 27.548 | 772,985 | +10,978 | 0.01% | 21,294,008 |
| 2021-03-01 | 2021-02-25 | 29.078 | 762,007 | +48,483 | 0.01% | 22,157,788 |
| 2021-02-26 | 2021-02-24 | 28.313 | 713,524 | -7,319 | 0.01% | 20,201,990 |
| 2021-02-25 | 2021-02-23 | 30.062 | 720,843 | -2,744 | 0.01% | 21,670,014 |
| 2021-02-24 | 2021-02-22 | 30.991 | 723,587 | +15,551 | 0.01% | 22,424,854 |
| 2021-02-23 | 2021-02-19 | 31.975 | 708,036 | +14,637 | 0.01% | 22,639,510 |
| 2021-02-22 | 2021-02-18 | 32.139 | 693,399 | +18,295 | 0.01% | 22,285,190 |
| 2021-02-19 | 2021-02-17 | 33.014 | 675,104 | -242,415 | 0.01% | 22,287,606 |
| 2021-02-18 | 2021-02-16 | 33.068 | 917,519 | +87,818 | 0.01% | 30,340,746 |
| 2021-02-17 | 2021-02-11 | 32.631 | 829,701 | +75,927 | 0.01% | 27,073,958 |
| 2021-02-16 | 2021-02-09 | 32.030 | 753,774 | -103,370 | 0.01% | 24,143,186 |
| 2021-02-10 | 2021-02-08 | 30.882 | 857,144 | +83,245 | 0.01% | 26,470,250 |
| 2021-02-09 | 2021-02-05 | 30.718 | 773,899 | -206,740 | 0.01% | 23,772,585 |
| 2021-02-08 | 2021-02-04 | 31.483 | 980,639 | +110,688 | 0.01% | 30,873,613 |
| 2021-02-05 | 2021-02-03 | 32.194 | 869,951 | +129,898 | 0.01% | 28,006,955 |
| 2021-02-04 | 2021-02-02 | 32.795 | 740,053 | -271,688 | 0.01% | 24,270,006 |
| 2021-02-03 | 2021-02-01 | 31.429 | 1,011,741 | +214,057 | 0.01% | 31,797,502 |
| 2021-02-02 | 2021-01-29 | 30.991 | 797,684 | -158,256 | 0.01% | 24,721,211 |
| 2021-02-01 | 2021-01-28 | 32.248 | 955,940 | +133,557 | 0.01% | 30,827,511 |
| 2021-01-29 | 2021-01-27 | 34.653 | 822,383 | -161,915 | 0.01% | 28,498,316 |
| 2021-01-28 | 2021-01-26 | 36.512 | 984,298 | +151,853 | 0.01% | 35,938,411 |
| 2021-01-27 | 2021-01-25 | 36.949 | 832,445 | -10,063 | 0.01% | 30,757,997 |
| 2021-01-26 | 2021-01-22 | 34.981 | 842,508 | +25,614 | 0.01% | 29,472,014 |
| 2021-01-25 | 2021-01-21 | 36.402 | 816,894 | +82,330 | 0.01% | 29,736,904 |
| 2021-01-22 | 2021-01-20 | 36.949 | 734,564 | +193,017 | 0.01% | 27,141,394 |
| 2021-01-21 | 2021-01-19 | 34.981 | 541,547 | -90,562 | 0.01% | 18,944,011 |
| 2021-01-20 | 2021-01-18 | 34.981 | 632,109 | +10,062 | 0.01% | 22,111,986 |
| 2021-01-19 | 2021-01-15 | 34.107 | 622,047 | -120,750 | 0.01% | 21,216,005 |
| 2021-01-18 | 2021-01-14 | 35.856 | 742,797 | +118,921 | 0.01% | 26,633,595 |
| 2021-01-15 | 2021-01-13 | 35.747 | 623,876 | +32,931 | 0.01% | 22,301,385 |
| 2021-01-14 | 2021-01-12 | 35.364 | 590,945 | -52,142 | 0.01% | 20,898,117 |
| 2021-01-13 | 2021-01-11 | 35.419 | 643,087 | +16,466 | 0.01% | 22,777,211 |
| 2021-01-12 | 2021-01-08 | 36.348 | 626,621 | -87,818 | 0.01% | 22,776,259 |
| 2021-01-11 | 2021-01-07 | 30.390 | 714,439 | -10,063 | 0.01% | 21,711,796 |
| 2021-01-08 | 2021-01-06 | 28.914 | 724,502 | +11,892 | 0.01% | 20,948,410 |
| 2021-01-07 | 2021-01-05 | 28.805 | 712,610 | +70,438 | 0.01% | 20,526,662 |
| 2021-01-06 | 2021-01-04 | 29.406 | 642,172 | -86,904 | 0.01% | 18,883,803 |
| 2021-01-05 | 2020-12-31 | 28.969 | 729,076 | +76,842 | 0.01% | 21,120,514 |
| 2021-01-04 | 2020-12-29 | 26.072 | 652,234 | +14,636 | 0.01% | 17,005,039 |
| 2020-12-30 | 2020-12-28 | 26.783 | 637,598 | -25,614 | 0.01% | 17,076,499 |
| 2020-12-29 | 2020-12-24 | 25.525 | 663,212 | -18,295 | 0.01% | 16,928,757 |
| 2020-12-28 | 2020-12-22 | 24.159 | 681,507 | +4,574 | 0.01% | 16,464,494 |
| 2020-12-23 | 2020-12-21 | 25.525 | 676,933 | -27,444 | 0.01% | 17,278,991 |
| 2020-12-22 | 2020-12-18 | 25.197 | 704,377 | -13,721 | 0.01% | 17,748,510 |
| 2020-12-21 | 2020-12-17 | 24.979 | 718,098 | -1,830 | 0.01% | 17,937,244 |
| 2020-12-18 | 2020-12-16 | 24.979 | 719,928 | -31,102 | 0.01% | 17,982,956 |
| 2020-12-17 | 2020-12-15 | 25.197 | 751,030 | +13,722 | 0.01% | 18,924,047 |
| 2020-12-16 | 2020-12-14 | 24.542 | 737,308 | -1,830 | 0.01% | 18,094,688 |
| 2020-12-15 | 2020-12-11 | 24.050 | 739,138 | -22,869 | 0.01% | 17,775,999 |
| 2020-12-14 | 2020-12-10 | 23.175 | 762,007 | -10,063 | 0.01% | 17,659,590 |
| 2020-12-11 | 2020-12-09 | 23.776 | 772,070 | -240,586 | 0.01% | 18,357,002 |
| 2020-12-10 | 2020-12-08 | 22.902 | 1,012,656 | -119,835 | 0.01% | 23,191,657 |
| 2020-12-09 | 2020-12-07 | 22.792 | 1,132,491 | +156,426 | 0.01% | 25,812,295 |
| 2020-12-08 | 2020-12-04 | 23.011 | 976,065 | -96,051 | 0.01% | 22,460,357 |
| 2020-12-07 | 2020-12-03 | 22.519 | 1,072,116 | +45,739 | 0.01% | 24,143,198 |
| 2020-12-04 | 2020-12-02 | 22.683 | 1,026,377 | +76,841 | 0.01% | 23,281,492 |
| 2020-12-03 | 2020-12-01 | 23.667 | 949,536 | +42,079 | 0.01% | 22,472,694 |
| 2020-12-02 | 2020-11-30 | 23.558 | 907,457 | +222,291 | 0.01% | 21,377,609 |
| 2020-12-01 | 2020-11-27 | 24.815 | 685,166 | -7,319 | 0.01% | 17,002,292 |
| 2020-11-30 | 2020-11-26 | 25.033 | 692,485 | +19,211 | 0.01% | 17,335,312 |
| 2020-11-27 | 2020-11-25 | 25.033 | 673,274 | -11,892 | 0.01% | 16,854,394 |
| 2020-11-26 | 2020-11-24 | 26.181 | 685,166 | -174,722 | 0.01% | 17,938,541 |
| 2020-11-25 | 2020-11-23 | 25.580 | 859,888 | +183,869 | 0.01% | 21,995,992 |
| 2020-11-24 | 2020-11-20 | 25.252 | 676,019 | +18,296 | 0.01% | 17,070,911 |
| 2020-11-23 | 2020-11-19 | 24.760 | 657,723 | +104,284 | 0.01% | 16,285,348 |
| 2020-11-20 | 2020-11-18 | 24.651 | 553,439 | -246,074 | 0.01% | 13,642,756 |
| 2020-11-19 | 2020-11-17 | 23.066 | 799,513 | +182,040 | 0.01% | 18,441,396 |
| 2020-11-18 | 2020-11-16 | 22.792 | 617,473 | -25,614 | 0.01% | 14,073,750 |
| 2020-11-17 | 2020-11-13 | 22.629 | 643,087 | -23,784 | 0.01% | 14,552,107 |
| 2020-11-16 | 2020-11-12 | 22.410 | 666,871 | +1,830 | 0.01% | 14,944,504 |
| 2020-11-13 | 2020-11-11 | 21.032 | 665,041 | -52,142 | 0.01% | 13,987,474 |
| 2020-11-12 | 2020-11-10 | 22.301 | 717,183 | -162,830 | 0.01% | 15,993,590 |
| 2020-11-11 | 2020-11-09 | 23.011 | 880,013 | +164,659 | 0.01% | 20,250,092 |
| 2020-11-10 | 2020-11-06 | 22.847 | 715,354 | -266,199 | 0.01% | 16,343,802 |
| 2020-11-09 | 2020-11-05 | 23.394 | 981,553 | +263,455 | 0.01% | 22,962,191 |
| 2020-11-06 | 2020-11-04 | 21.513 | 718,098 | -66,779 | 0.01% | 15,448,795 |
| 2020-11-05 | 2020-11-03 | 20.858 | 784,877 | -27,443 | 0.01% | 16,370,645 |
| 2020-11-04 | 2020-11-02 | 19.764 | 812,320 | -97,881 | 0.01% | 16,055,039 |
| 2020-11-03 | 2020-10-30 | 17.403 | 910,201 | -7,318 | 0.01% | 15,840,401 |
| 2020-11-02 | 2020-10-29 | 17.556 | 917,519 | +915 | 0.01% | 16,108,178 |
| 2020-10-30 | 2020-10-28 | 17.381 | 916,604 | +20,125 | 0.01% | 15,931,794 |
| 2020-10-27 | 2020-10-22 | 17.819 | 896,479 | -2,745 | 0.01% | 15,973,994 |
| 2020-10-23 | 2020-10-21 | 17.906 | 899,224 | +915 | 0.01% | 16,101,547 |
| 2020-10-22 | 2020-10-20 | 18.168 | 898,309 | -9,148 | 0.01% | 16,320,843 |
| 2020-10-21 | 2020-10-19 | 17.622 | 907,457 | +13,722 | 0.01% | 15,991,047 |
| 2020-10-20 | 2020-10-16 | 17.928 | 893,735 | +11,892 | 0.01% | 16,022,800 |
| 2020-10-19 | 2020-10-15 | 18.256 | 881,843 | -21,040 | 0.01% | 16,098,802 |
| 2020-10-16 | 2020-10-14 | 18.300 | 902,883 | -10,062 | 0.01% | 16,522,385 |
| 2020-10-15 | 2020-10-12 | 17.950 | 912,945 | -19,211 | 0.01% | 16,387,155 |
| 2020-10-14 | 2020-10-09 | 17.272 | 932,156 | -9,147 | 0.01% | 16,100,208 |
| 2020-10-12 | 2020-10-08 | 17.053 | 941,303 | -5,489 | 0.01% | 16,052,395 |
| 2020-10-09 | 2020-10-07 | 16.944 | 946,792 | -4,574 | 0.01% | 16,042,501 |
| 2020-10-08 | 2020-10-06 | 17.075 | 951,366 | -11,892 | 0.01% | 16,244,803 |
| 2020-10-07 | 2020-10-05 | 16.091 | 963,258 | +7,318 | 0.01% | 15,500,162 |
| 2020-10-06 | 2020-09-30 | 16.835 | 955,940 | -4,574 | 0.01% | 16,093,006 |
| 2020-09-30 | 2020-09-28 | 16.682 | 960,514 | +4,574 | 0.01% | 16,023,008 |
| 2020-09-29 | 2020-09-25 | 16.594 | 955,940 | +915 | 0.01% | 15,863,105 |
| 2020-09-28 | 2020-09-24 | 16.725 | 955,025 | -1,829 | 0.01% | 15,973,202 |
| 2020-09-25 | 2020-09-23 | 17.097 | 956,854 | -3,660 | 0.01% | 16,359,432 |
| 2020-09-24 | 2020-09-22 | 16.725 | 960,514 | +25,614 | 0.01% | 16,065,008 |
| 2020-09-23 | 2020-09-21 | 17.491 | 934,900 | -26,528 | 0.01% | 16,352,003 |
| 2020-09-22 | 2020-09-18 | 17.469 | 961,428 | +4,574 | 0.01% | 16,794,974 |
| 2020-09-21 | 2020-09-17 | 17.556 | 956,854 | -85,075 | 0.01% | 16,798,752 |
| 2020-09-18 | 2020-09-16 | 17.556 | 1,041,929 | +27,444 | 0.01% | 18,292,349 |
| 2020-09-17 | 2020-09-15 | 17.687 | 1,014,485 | +91,477 | 0.01% | 17,943,615 |
| 2020-09-15 | 2020-09-11 | 17.709 | 923,008 | -21,040 | 0.01% | 16,345,804 |
| 2020-09-14 | 2020-09-10 | 17.272 | 944,048 | +18,296 | 0.01% | 16,305,607 |
| 2020-09-11 | 2020-09-09 | 17.425 | 925,752 | +9,148 | 0.01% | 16,131,278 |
| 2020-09-10 | 2020-09-08 | 17.862 | 916,604 | -2,745 | 0.01% | 16,372,674 |
| 2020-09-09 | 2020-09-07 | 17.884 | 919,349 | -222,290 | 0.01% | 16,441,806 |
| 2020-09-08 | 2020-09-04 | 17.862 | 1,141,639 | +119,836 | 0.01% | 20,392,321 |
| 2020-09-07 | 2020-09-03 | 18.059 | 1,021,803 | -36,591 | 0.01% | 18,452,832 |
| 2020-09-04 | 2020-09-02 | 19.305 | 1,058,394 | -63,120 | 0.01% | 20,432,611 |
| 2020-09-03 | 2020-09-01 | 18.693 | 1,121,514 | +237,842 | 0.01% | 20,964,602 |
| 2020-09-02 | 2020-08-31 | 17.906 | 883,672 | -10,978 | 0.01% | 15,823,072 |
| 2020-09-01 | 2020-08-28 | 17.206 | 894,650 | -3,659 | 0.01% | 15,393,724 |
| 2020-08-31 | 2020-08-27 | 17.316 | 898,309 | -21,040 | 0.01% | 15,554,882 |
| 2020-08-28 | 2020-08-26 | 17.010 | 919,349 | -9,147 | 0.01% | 15,637,805 |
| 2020-08-27 | 2020-08-25 | 17.206 | 928,496 | +8,233 | 0.01% | 15,976,093 |
| 2020-08-26 | 2020-08-24 | 17.010 | 920,263 | +11,892 | 0.01% | 15,653,352 |
| 2020-08-25 | 2020-08-21 | 16.944 | 908,371 | -25,614 | 0.01% | 15,391,494 |
| 2020-08-24 | 2020-08-20 | 16.988 | 933,985 | +48,483 | 0.01% | 15,866,339 |
| 2020-08-21 | 2020-08-19 | 17.491 | 885,502 | +12,807 | 0.01% | 15,488,000 |
| 2020-08-20 | 2020-08-18 | 17.447 | 872,695 | -10,977 | 0.01% | 15,225,837 |
| 2020-08-19 | 2020-08-17 | 17.097 | 883,672 | +43,909 | 0.01% | 15,108,232 |
| 2020-08-18 | 2020-08-14 | 18.256 | 839,763 | +11,892 | 0.01% | 15,330,595 |
| 2020-08-17 | 2020-08-13 | 18.300 | 827,871 | -5,489 | 0.01% | 15,149,696 |
| 2020-08-14 | 2020-08-12 | 18.562 | 833,360 | -5,488 | 0.01% | 15,468,783 |
| 2020-08-13 | 2020-08-11 | 18.453 | 838,848 | -8,233 | 0.01% | 15,478,951 |
| 2020-08-12 | 2020-08-10 | 18.321 | 847,081 | -5,489 | 0.01% | 15,519,751 |
| 2020-08-11 | 2020-08-07 | 18.409 | 852,570 | +9,148 | 0.01% | 15,694,878 |
| 2020-08-10 | 2020-08-06 | 18.715 | 843,422 | -312,853 | 0.01% | 15,784,633 |
| 2020-08-07 | 2020-08-05 | 18.868 | 1,156,275 | +341,211 | 0.01% | 21,816,633 |
| 2020-08-06 | 2020-08-04 | 18.431 | 815,064 | -80,501 | 0.01% | 15,022,254 |
| 2020-08-05 | 2020-08-03 | 18.147 | 895,565 | +90,563 | 0.01% | 16,251,408 |
| 2020-08-04 | 2020-07-31 | 17.819 | 805,002 | -4,574 | 0.01% | 14,344,003 |
| 2020-08-03 | 2020-07-30 | 17.775 | 809,576 | -17,380 | 0.01% | 14,390,105 |
| 2020-07-31 | 2020-07-29 | 17.950 | 826,956 | +53,057 | 0.01% | 14,843,672 |
| 2020-07-30 | 2020-07-28 | 17.491 | 773,899 | -4,574 | 0.01% | 13,535,992 |
| 2020-07-29 | 2020-07-27 | 17.185 | 778,473 | -18,296 | 0.01% | 13,377,714 |
| 2020-07-28 | 2020-07-24 | 17.359 | 796,769 | -182,955 | 0.01% | 13,831,483 |
| 2020-07-27 | 2020-07-23 | 17.600 | 979,724 | +155,512 | 0.01% | 17,243,103 |
| 2020-07-24 | 2020-07-22 | 17.097 | 824,212 | +21,040 | 0.01% | 14,091,638 |
| 2020-07-23 | 2020-07-21 | 18.015 | 803,172 | -105,199 | 0.01% | 14,469,435 |
| 2020-07-22 | 2020-07-20 | 17.622 | 908,371 | -83,245 | 0.01% | 16,007,153 |
| 2020-07-21 | 2020-07-17 | 17.381 | 991,616 | +12,807 | 0.01% | 17,235,602 |
| 2020-07-20 | 2020-07-16 | 17.032 | 978,809 | +7,318 | 0.01% | 16,670,599 |
| 2020-07-17 | 2020-07-15 | 19.349 | 971,491 | -14,636 | 0.01% | 18,797,403 |
| 2020-07-16 | 2020-07-14 | 19.786 | 986,127 | +88,733 | 0.01% | 19,511,795 |
| 2020-07-15 | 2020-07-13 | 20.836 | 897,394 | -409,819 | 0.01% | 18,697,858 |
| 2020-07-14 | 2020-07-10 | 19.240 | 1,307,213 | +372,313 | 0.01% | 25,150,396 |
| 2020-07-13 | 2020-07-09 | 18.518 | 934,900 | -21,040 | 0.01% | 17,312,683 |
| 2020-07-10 | 2020-07-08 | 18.584 | 955,940 | +21,040 | 0.01% | 17,765,006 |
| 2020-07-09 | 2020-07-07 | 18.518 | 934,900 | -30,187 | 0.01% | 17,312,683 |
| 2020-07-08 | 2020-07-06 | 17.928 | 965,087 | -32,018 | 0.01% | 17,301,992 |
| 2020-07-07 | 2020-07-03 | 15.479 | 997,105 | +163,745 | 0.01% | 15,434,407 |
| 2020-07-06 | 2020-07-02 | 13.752 | 833,360 | -82,330 | 0.01% | 11,460,382 |
| 2020-07-03 | 2020-06-30 | 13.337 | 915,690 | +47,569 | 0.01% | 12,212,206 |
| 2020-07-02 | 2020-06-29 | 13.424 | 868,121 | +22,869 | 0.01% | 11,653,716 |
| 2020-06-30 | 2020-06-26 | 13.818 | 845,252 | +47,568 | 0.01% | 11,679,361 |
| 2020-06-29 | 2020-06-24 | 13.424 | 797,684 | +7,319 | 0.01% | 10,708,165 |
| 2020-06-26 | 2020-06-23 | 13.490 | 790,365 | +9,147 | 0.01% | 10,661,754 |
| 2020-06-23 | 2020-06-19 | 13.686 | 781,218 | +23,784 | 0.01% | 10,692,084 |
| 2020-06-22 | 2020-06-18 | 13.774 | 757,434 | -27,443 | 0.01% | 10,432,806 |
| 2020-06-19 | 2020-06-17 | 13.009 | 784,877 | -55,801 | 0.01% | 10,210,203 |
| 2020-06-18 | 2020-06-16 | 12.921 | 840,678 | +60,375 | 0.01% | 10,862,579 |
| 2020-06-17 | 2020-06-15 | 12.681 | 780,303 | +10,063 | 0.01% | 9,894,801 |
| 2020-06-16 | 2020-06-12 | 13.162 | 770,240 | -3,659 | 0.01% | 10,137,675 |
| 2020-06-15 | 2020-06-11 | 13.096 | 773,899 | +13,721 | 0.01% | 10,135,074 |
| 2020-06-12 | 2020-06-10 | 13.271 | 760,178 | -271,688 | 0.01% | 10,088,342 |
| 2020-06-11 | 2020-06-09 | 13.577 | 1,031,866 | +268,944 | 0.01% | 14,009,760 |
| 2020-06-10 | 2020-06-08 | 13.074 | 762,922 | -8,233 | 0.01% | 9,974,638 |
| 2020-06-09 | 2020-06-05 | 12.856 | 771,155 | +3,659 | 0.01% | 9,913,678 |
| 2020-06-08 | 2020-06-04 | 12.571 | 767,496 | +915 | 0.01% | 9,648,499 |
| 2020-06-05 | 2020-06-03 | 12.528 | 766,581 | -17,381 | 0.01% | 9,603,476 |
| 2020-06-04 | 2020-06-02 | 12.112 | 783,962 | +34,761 | 0.01% | 9,495,560 |
| 2020-06-03 | 2020-06-01 | 11.916 | 749,201 | +30,188 | 0.01% | 8,927,105 |
| 2020-06-02 | 2020-05-29 | 11.588 | 719,013 | +74,097 | 0.01% | 8,331,600 |
| 2020-06-01 | 2020-05-28 | 12.812 | 644,916 | -9,148 | 0.01% | 8,262,597 |
| 2020-05-29 | 2020-05-27 | 13.506 | 654,064 | +3,659 | 0.01% | 8,834,021 |
| 2020-05-28 | 2020-05-26 | 13.640 | 650,405 | +40,314 | 0.01% | 8,871,722 |
| 2020-05-27 | 2020-05-25 | 13.439 | 610,091 | -9,854 | 0.01% | 8,199,246 |
| 2020-05-26 | 2020-05-22 | 13.283 | 619,945 | +19,709 | 0.01% | 8,234,798 |
| 2020-05-21 | 2020-05-19 | 14.489 | 600,236 | -18,813 | 0.01% | 8,696,601 |
| 2020-05-20 | 2020-05-18 | 14.176 | 619,049 | -3,584 | 0.01% | 8,775,696 |
| 2020-05-19 | 2020-05-15 | 13.864 | 622,633 | -896 | 0.01% | 8,631,903 |
| 2020-05-18 | 2020-05-14 | 14.064 | 623,529 | +4,480 | 0.01% | 8,769,605 |
| 2020-05-15 | 2020-05-13 | 14.288 | 619,049 | -896 | 0.01% | 8,844,796 |
| 2020-05-14 | 2020-05-12 | 14.399 | 619,945 | -1,792 | 0.01% | 8,926,798 |
| 2020-05-13 | 2020-05-11 | 14.600 | 621,737 | -103,025 | 0.01% | 9,077,521 |
| 2020-05-12 | 2020-05-08 | 14.466 | 724,762 | +72,565 | 0.01% | 10,484,633 |
| 2020-05-11 | 2020-05-07 | 14.087 | 652,197 | +21,501 | 0.01% | 9,187,365 |
| 2020-05-08 | 2020-05-06 | 14.042 | 630,696 | +896 | 0.01% | 8,856,325 |
| 2020-05-07 | 2020-05-05 | 13.484 | 629,800 | -18,813 | 0.01% | 8,492,243 |
| 2020-05-06 | 2020-05-04 | 12.881 | 648,613 | -6,271 | 0.01% | 8,354,958 |
| 2020-05-05 | 2020-04-29 | 13.529 | 654,884 | -7,167 | 0.01% | 8,859,716 |
| 2020-05-04 | 2020-04-28 | 13.261 | 662,051 | -10,751 | 0.01% | 8,779,317 |
| 2020-04-29 | 2020-04-27 | 13.261 | 672,802 | -11,646 | 0.01% | 8,921,883 |
| 2020-04-28 | 2020-04-24 | 12.747 | 684,448 | -1,792 | 0.01% | 8,724,879 |
| 2020-04-27 | 2020-04-23 | 12.814 | 686,240 | +1,792 | 0.01% | 8,793,682 |
| 2020-04-24 | 2020-04-22 | 12.725 | 684,448 | -8,063 | 0.01% | 8,709,599 |
| 2020-04-23 | 2020-04-21 | 12.569 | 692,511 | +7,167 | 0.01% | 8,703,980 |
| 2020-04-22 | 2020-04-20 | 13.082 | 685,344 | +7,167 | 0.01% | 8,965,800 |
| 2020-04-21 | 2020-04-17 | 13.060 | 678,177 | -137,069 | 0.01% | 8,856,900 |
| 2020-04-20 | 2020-04-16 | 12.345 | 815,246 | +85,108 | 0.01% | 10,064,603 |
| 2020-04-17 | 2020-04-15 | 12.502 | 730,138 | +1,792 | 0.01% | 9,128,004 |
| 2020-04-16 | 2020-04-14 | 12.613 | 728,346 | -195,301 | 0.01% | 9,186,900 |
| 2020-04-15 | 2020-04-09 | 12.837 | 923,647 | +206,947 | 0.01% | 11,856,505 |
| 2020-04-14 | 2020-04-08 | 12.412 | 716,700 | +34,940 | 0.01% | 8,896,005 |
| 2020-04-09 | 2020-04-07 | 12.792 | 681,760 | -8,959 | 0.01% | 8,721,054 |
| 2020-04-08 | 2020-04-06 | 12.524 | 690,719 | -60,920 | 0.01% | 8,650,617 |
| 2020-04-07 | 2020-04-03 | 12.145 | 751,639 | +14,334 | 0.01% | 9,128,324 |
| 2020-04-06 | 2020-04-02 | 12.145 | 737,305 | +102,130 | 0.01% | 8,954,243 |
| 2020-04-03 | 2020-04-01 | 12.100 | 635,175 | -1,792 | 0.01% | 7,685,560 |
| 2020-04-02 | 2020-03-31 | 12.770 | 636,967 | -896 | 0.01% | 8,133,843 |
| 2020-04-01 | 2020-03-30 | 12.591 | 637,863 | -896 | 0.01% | 8,031,364 |
| 2020-03-31 | 2020-03-27 | 13.127 | 638,759 | +16,126 | 0.01% | 8,384,886 |
| 2020-03-30 | 2020-03-26 | 13.060 | 622,633 | +10,751 | 0.01% | 8,131,503 |
| 2020-03-27 | 2020-03-25 | 13.372 | 611,882 | -6,271 | 0.01% | 8,182,336 |
| 2020-03-26 | 2020-03-24 | 12.457 | 618,153 | +3,583 | 0.01% | 7,700,395 |
| 2020-03-25 | 2020-03-23 | 11.252 | 614,570 | +896 | 0.01% | 6,914,881 |
| 2020-03-24 | 2020-03-20 | 12.234 | 613,674 | -4,479 | 0.01% | 7,507,600 |
| 2020-03-20 | 2020-03-18 | 12.033 | 618,153 | +8,062 | 0.01% | 7,438,195 |
| 2020-03-18 | 2020-03-16 | 13.328 | 610,091 | +896 | 0.01% | 8,131,146 |
| 2020-03-17 | 2020-03-13 | 14.355 | 609,195 | +4,480 | 0.01% | 8,744,805 |
| 2020-03-13 | 2020-03-11 | 14.957 | 604,715 | -2,688 | 0.01% | 9,044,996 |
| 2020-03-12 | 2020-03-10 | 15.315 | 607,403 | -896 | 0.01% | 9,302,161 |
| 2020-03-11 | 2020-03-09 | 15.002 | 608,299 | +6,271 | 0.01% | 9,125,763 |
| 2020-03-10 | 2020-03-06 | 15.716 | 602,028 | -13,438 | 0.01% | 9,461,765 |
| 2020-03-09 | 2020-03-05 | 15.962 | 615,466 | +1,792 | 0.01% | 9,824,103 |
| 2020-03-06 | 2020-03-04 | 15.739 | 613,674 | -896 | 0.01% | 9,658,499 |
| 2020-03-05 | 2020-03-03 | 15.739 | 614,570 | -89,587 | 0.01% | 9,672,601 |
| 2020-03-04 | 2020-03-02 | 15.917 | 704,157 | +88,691 | 0.01% | 11,208,354 |
| 2020-03-03 | 2020-02-28 | 15.471 | 615,466 | +6,271 | 0.01% | 9,521,823 |
| 2020-02-28 | 2020-02-26 | 16.587 | 609,195 | -179,175 | 0.01% | 10,104,806 |
| 2020-02-27 | 2020-02-25 | 16.788 | 788,370 | +183,655 | 0.01% | 13,235,207 |
| 2020-02-25 | 2020-02-21 | 16.855 | 604,715 | -18,814 | 0.01% | 10,192,495 |
| 2020-02-24 | 2020-02-20 | 16.855 | 623,529 | +8,959 | 0.01% | 10,509,606 |
| 2020-02-20 | 2020-02-18 | 16.810 | 614,570 | -2,688 | 0.01% | 10,331,162 |
| 2020-02-19 | 2020-02-17 | 16.810 | 617,258 | -15,229 | 0.01% | 10,376,348 |
| 2020-02-17 | 2020-02-13 | 16.297 | 632,487 | -896 | 0.01% | 10,307,594 |
| 2020-02-13 | 2020-02-11 | 16.163 | 633,383 | -62,711 | 0.01% | 10,237,356 |
| 2020-02-12 | 2020-02-10 | 15.292 | 696,094 | -2,688 | 0.01% | 10,644,893 |
| 2020-02-11 | 2020-02-07 | 15.069 | 698,782 | -134,381 | 0.01% | 10,529,998 |
| 2020-02-10 | 2020-02-06 | 14.935 | 833,163 | +176,487 | 0.01% | 12,443,396 |
| 2020-02-07 | 2020-02-05 | 14.578 | 656,676 | -1,792 | 0.01% | 9,572,980 |
| 2020-02-06 | 2020-02-04 | 14.243 | 658,468 | +9,855 | 0.01% | 9,378,603 |
| 2020-02-05 | 2020-02-03 | 14.064 | 648,613 | -16,126 | 0.01% | 9,122,398 |
| 2020-02-04 | 2020-01-31 | 13.997 | 664,739 | -6,271 | 0.01% | 9,304,682 |
| 2020-02-03 | 2020-01-30 | 13.975 | 671,010 | +8,959 | 0.01% | 9,377,480 |
| 2020-01-30 | 2020-01-24 | 15.002 | 662,051 | +35,835 | 0.01% | 9,932,156 |
| 2020-01-23 | 2020-01-21 | 15.694 | 626,216 | +1,791 | 0.01% | 9,827,936 |
| 2020-01-22 | 2020-01-20 | 16.565 | 624,425 | -145,131 | 0.01% | 10,343,488 |
| 2020-01-21 | 2020-01-17 | 17.324 | 769,556 | +195,300 | 0.01% | 13,331,677 |
| 2020-01-20 | 2020-01-16 | 17.636 | 574,256 | +896 | 0.01% | 10,127,808 |
| 2020-01-17 | 2020-01-15 | 17.770 | 573,360 | -13,438 | 0.01% | 10,188,806 |
| 2020-01-16 | 2020-01-14 | 17.904 | 586,798 | +6,271 | 0.01% | 10,506,204 |
| 2020-01-15 | 2020-01-13 | 18.239 | 580,527 | -4,479 | 0.01% | 10,588,326 |
| 2020-01-13 | 2020-01-09 | 17.949 | 585,006 | +11,646 | 0.01% | 10,500,239 |
| 2020-01-10 | 2020-01-08 | 17.346 | 573,360 | +8,959 | 0.01% | 9,945,606 |
| 2020-01-09 | 2020-01-07 | 17.502 | 564,401 | -896 | 0.01% | 9,878,401 |
| 2020-01-07 | 2020-01-03 | 17.592 | 565,297 | -359,245 | 0.01% | 9,944,563 |
| 2020-01-06 | 2020-01-02 | 17.413 | 924,542 | +266,970 | 0.01% | 16,099,192 |
| 2020-01-03 | 2019-12-31 | 17.011 | 657,572 | -18,813 | 0.01% | 11,186,162 |
| 2020-01-02 | 2019-12-27 | 16.810 | 676,385 | -10,751 | 0.01% | 11,370,296 |
| 2019-12-27 | 2019-12-20 | 16.319 | 687,136 | -7,167 | 0.01% | 11,213,544 |
| 2019-12-23 | 2019-12-19 | 16.476 | 694,303 | +19,710 | 0.01% | 11,439,004 |
| 2019-12-20 | 2019-12-18 | 16.699 | 674,593 | +24,188 | 0.01% | 11,264,872 |
| 2019-12-17 | 2019-12-13 | 17.190 | 650,405 | +43,002 | 0.01% | 11,180,402 |
| 2019-12-12 | 2019-12-10 | 16.609 | 607,403 | -1,792 | 0.01% | 10,088,641 |
| 2019-12-11 | 2019-12-09 | 16.565 | 609,195 | +1,792 | 0.01% | 10,091,206 |
| 2019-12-04 | 2019-12-02 | 16.520 | 607,403 | +44,794 | 0.01% | 10,034,401 |
| 2019-12-03 | 2019-11-29 | 16.342 | 562,609 | -3,584 | 0.01% | 9,193,917 |
| 2019-11-29 | 2019-11-27 | 17.078 | 566,193 | -8,958 | 0.01% | 9,669,605 |
| 2019-11-28 | 2019-11-26 | 17.302 | 575,151 | -3,584 | 0.01% | 9,950,993 |
| 2019-11-27 | 2019-11-25 | 17.056 | 578,735 | -3,583 | 0.01% | 9,870,881 |
| 2019-11-25 | 2019-11-21 | 16.743 | 582,318 | -2,688 | 0.01% | 9,749,993 |
| 2019-11-21 | 2019-11-19 | 17.257 | 585,006 | -8,959 | 0.01% | 10,095,379 |
| 2019-11-20 | 2019-11-18 | 17.235 | 593,965 | -5,375 | 0.01% | 10,236,724 |
| 2019-11-18 | 2019-11-14 | 16.319 | 599,340 | -896 | 0.01% | 9,780,779 |
| 2019-11-15 | 2019-11-13 | 16.319 | 600,236 | +5,375 | 0.01% | 9,795,401 |
| 2019-11-13 | 2019-11-11 | 16.877 | 594,861 | +4,480 | 0.01% | 10,039,686 |
| 2019-11-12 | 2019-11-08 | 17.346 | 590,381 | -30,460 | 0.01% | 10,240,855 |
| 2019-11-11 | 2019-11-07 | 17.034 | 620,841 | +22,397 | 0.01% | 10,575,180 |
| 2019-11-08 | 2019-11-06 | 16.967 | 598,444 | +1,792 | 0.01% | 10,153,597 |
| 2019-11-07 | 2019-11-05 | 17.123 | 596,652 | -6,272 | 0.01% | 10,216,433 |
| 2019-11-06 | 2019-11-04 | 16.967 | 602,924 | +6,272 | 0.01% | 10,229,608 |
| 2019-11-05 | 2019-11-01 | 16.587 | 596,652 | +14,334 | 0.01% | 9,896,753 |
| 2019-11-04 | 2019-10-31 | 16.632 | 582,318 | -13,439 | 0.01% | 9,684,993 |
| 2019-11-01 | 2019-10-30 | 16.431 | 595,757 | +26,877 | 0.01% | 9,788,808 |
| 2019-10-30 | 2019-10-28 | 16.386 | 568,880 | -12,543 | 0.01% | 9,321,795 |
| 2019-10-29 | 2019-10-25 | 15.828 | 581,423 | -2,687 | 0.01% | 9,202,827 |
| 2019-10-28 | 2019-10-24 | 15.850 | 584,110 | +12,542 | 0.01% | 9,258,397 |
| 2019-10-25 | 2019-10-23 | 15.806 | 571,568 | -114,672 | 0.01% | 9,034,081 |
| 2019-10-24 | 2019-10-22 | 15.940 | 686,240 | +114,672 | 0.01% | 10,938,482 |
| 2019-10-23 | 2019-10-21 | 15.225 | 571,568 | -4,479 | 0.01% | 8,702,321 |
| 2019-10-21 | 2019-10-17 | 15.337 | 576,047 | -896 | 0.01% | 8,834,815 |
| 2019-10-18 | 2019-10-16 | 15.069 | 576,943 | -17,918 | 0.01% | 8,693,997 |
| 2019-10-17 | 2019-10-15 | 14.868 | 594,861 | +8,959 | 0.01% | 8,844,485 |
| 2019-10-16 | 2019-10-14 | 15.248 | 585,902 | -10,750 | 0.01% | 8,933,641 |
| 2019-10-15 | 2019-10-11 | 15.493 | 596,652 | +8,958 | 0.01% | 9,244,074 |
| 2019-10-14 | 2019-10-10 | 15.471 | 587,694 | -13,438 | 0.01% | 9,092,165 |
| 2019-10-11 | 2019-10-09 | 15.069 | 601,132 | +4,480 | 0.01% | 9,058,503 |
| 2019-10-10 | 2019-10-08 | 15.091 | 596,652 | +2,687 | 0.01% | 9,004,314 |
| 2019-10-09 | 2019-10-04 | 14.712 | 593,965 | +1,792 | 0.01% | 8,738,343 |
| 2019-10-03 | 2019-09-30 | 14.846 | 592,173 | -2,688 | 0.01% | 8,791,299 |
| 2019-10-02 | 2019-09-27 | 14.712 | 594,861 | -12,542 | 0.01% | 8,751,525 |
| 2019-09-30 | 2019-09-26 | 14.198 | 607,403 | -14,334 | 0.01% | 8,624,161 |
| 2019-09-27 | 2019-09-25 | 13.931 | 621,737 | -896 | 0.01% | 8,661,121 |
| 2019-09-26 | 2019-09-24 | 14.355 | 622,633 | -9,854 | 0.01% | 8,937,703 |
| 2019-09-24 | 2019-09-20 | 14.533 | 632,487 | +8,958 | 0.01% | 9,192,114 |
| 2019-09-23 | 2019-09-19 | 14.757 | 623,529 | +15,230 | 0.01% | 9,201,125 |
| 2019-09-20 | 2019-09-18 | 14.824 | 608,299 | -5,375 | 0.01% | 9,017,123 |
| 2019-09-19 | 2019-09-17 | 14.824 | 613,674 | +5,375 | 0.01% | 9,096,800 |
| 2019-09-18 | 2019-09-16 | 15.270 | 608,299 | +20,605 | 0.01% | 9,288,723 |
| 2019-09-17 | 2019-09-13 | 15.761 | 587,694 | -8,958 | 0.01% | 9,262,725 |
| 2019-09-13 | 2019-09-11 | 15.047 | 596,652 | -14,334 | 0.01% | 8,977,674 |
| 2019-09-12 | 2019-09-10 | 14.980 | 610,986 | -215,906 | 0.01% | 9,152,434 |
| 2019-09-11 | 2019-09-09 | 14.980 | 826,892 | +155,882 | 0.01% | 12,386,658 |
| 2019-09-10 | 2019-09-06 | 14.243 | 671,010 | -9,855 | 0.01% | 9,557,240 |
| 2019-09-09 | 2019-09-05 | 14.087 | 680,865 | -22,396 | 0.01% | 9,591,205 |
| 2019-09-06 | 2019-09-04 | 13.573 | 703,261 | -4,480 | 0.01% | 9,545,593 |
| 2019-09-05 | 2019-09-03 | 13.105 | 707,741 | +25,085 | 0.01% | 9,274,602 |
| 2019-09-04 | 2019-09-02 | 13.484 | 682,656 | -8,959 | 0.01% | 9,204,955 |
| 2019-09-03 | 2019-08-30 | 13.529 | 691,615 | -4,479 | 0.01% | 9,356,638 |
| 2019-09-02 | 2019-08-29 | 13.372 | 696,094 | -4,480 | 0.01% | 9,308,453 |
| 2019-08-30 | 2019-08-28 | 13.439 | 700,574 | -80,629 | 0.01% | 9,415,282 |
| 2019-08-28 | 2019-08-26 | 13.171 | 781,203 | -53,752 | 0.01% | 10,289,606 |
| 2019-08-27 | 2019-08-23 | 13.328 | 834,955 | -17,918 | 0.01% | 11,128,080 |
| 2019-08-26 | 2019-08-22 | 13.261 | 852,873 | -18,813 | 0.01% | 11,309,766 |
| 2019-08-23 | 2019-08-21 | 12.323 | 871,686 | -7,167 | 0.01% | 10,741,921 |
| 2019-08-22 | 2019-08-20 | 12.390 | 878,853 | -3,583 | 0.01% | 10,889,101 |
| 2019-08-21 | 2019-08-19 | 12.345 | 882,436 | +9,854 | 0.01% | 10,894,095 |
| 2019-08-20 | 2019-08-16 | 12.100 | 872,582 | -896 | 0.01% | 10,558,163 |
| 2019-08-19 | 2019-08-15 | 12.033 | 873,478 | +1,792 | 0.01% | 10,510,504 |
| 2019-08-16 | 2019-08-14 | 11.988 | 871,686 | +8,959 | 0.01% | 10,450,021 |
| 2019-08-13 | 2019-08-09 | 12.368 | 862,727 | -1,792 | 0.01% | 10,670,038 |
| 2019-08-12 | 2019-08-08 | 12.524 | 864,519 | -14,334 | 0.01% | 10,827,301 |
| 2019-08-09 | 2019-08-07 | 12.055 | 878,853 | +6,271 | 0.01% | 10,594,801 |
| 2019-08-08 | 2019-08-06 | 12.323 | 872,582 | +14,334 | 0.01% | 10,752,963 |
| 2019-08-07 | 2019-08-05 | 12.390 | 858,248 | -3,583 | 0.01% | 10,633,803 |
| 2019-08-06 | 2019-08-02 | 12.725 | 861,831 | -36,731 | 0.01% | 10,966,797 |
| 2019-08-05 | 2019-08-01 | 13.305 | 898,562 | +8,063 | 0.01% | 11,955,758 |
| 2019-08-02 | 2019-07-31 | 13.551 | 890,499 | +8,958 | 0.01% | 12,067,157 |
| 2019-07-31 | 2019-07-29 | 13.819 | 881,541 | -10,750 | 0.01% | 12,181,927 |
| 2019-07-30 | 2019-07-26 | 13.908 | 892,291 | -3,583 | 0.01% | 12,410,160 |
| 2019-07-29 | 2019-07-25 | 14.064 | 895,874 | -896 | 0.01% | 12,599,993 |
| 2019-07-26 | 2019-07-24 | 13.931 | 896,770 | -26,877 | 0.01% | 12,492,475 |
| 2019-07-25 | 2019-07-23 | 13.484 | 923,647 | -1,791 | 0.01% | 12,454,485 |
| 2019-07-24 | 2019-07-22 | 13.529 | 925,438 | -94,067 | 0.01% | 12,519,955 |
| 2019-07-23 | 2019-07-19 | 13.618 | 1,019,505 | -80,629 | 0.01% | 13,883,598 |
| 2019-07-22 | 2019-07-18 | 13.529 | 1,100,134 | -2,688 | 0.01% | 14,883,362 |
| 2019-07-19 | 2019-07-17 | 13.640 | 1,102,822 | -21,500 | 0.01% | 15,042,827 |
| 2019-07-18 | 2019-07-16 | 13.238 | 1,124,322 | -18,814 | 0.01% | 14,884,293 |
| 2019-07-17 | 2019-07-15 | 13.060 | 1,143,136 | +53,753 | 0.01% | 14,929,202 |
| 2019-07-16 | 2019-07-12 | 12.948 | 1,089,383 | +3,583 | 0.01% | 14,105,595 |
| 2019-07-15 | 2019-07-11 | 13.194 | 1,085,800 | -22,397 | 0.01% | 14,325,841 |
| 2019-07-12 | 2019-07-10 | 13.395 | 1,108,197 | +226,656 | 0.01% | 14,844,003 |
| 2019-07-11 | 2019-07-09 | 13.060 | 881,541 | +29,564 | 0.01% | 11,512,806 |
| 2019-07-10 | 2019-07-08 | 13.573 | 851,977 | +13,438 | 0.01% | 11,564,165 |
| 2019-07-09 | 2019-07-05 | 14.154 | 838,539 | +32,252 | 0.01% | 11,868,487 |
| 2019-07-08 | 2019-07-04 | 15.114 | 806,287 | +16,126 | 0.01% | 12,185,999 |
| 2019-07-05 | 2019-07-03 | 15.426 | 790,161 | +12,542 | 0.01% | 12,189,235 |
| 2019-07-04 | 2019-07-02 | 15.270 | 777,619 | +28,668 | 0.01% | 11,874,239 |
| 2019-07-03 | 2019-06-28 | 14.913 | 748,951 | +8,959 | 0.01% | 11,168,959 |
| 2019-07-02 | 2019-06-27 | 14.980 | 739,992 | -4,480 | 0.01% | 11,084,915 |
| 2019-06-28 | 2019-06-26 | 14.623 | 744,472 | +896 | 0.01% | 10,886,104 |
| 2019-06-26 | 2019-06-24 | 14.690 | 743,576 | -1,792 | 0.01% | 10,922,802 |
| 2019-06-25 | 2019-06-21 | 14.623 | 745,368 | -40,314 | 0.01% | 10,899,206 |
| 2019-06-24 | 2019-06-20 | 14.890 | 785,682 | -47,481 | 0.01% | 11,699,181 |
| 2019-06-21 | 2019-06-19 | 14.198 | 833,163 | -35,835 | 0.01% | 11,829,596 |
| 2019-06-20 | 2019-06-18 | 13.886 | 868,998 | +4,479 | 0.01% | 12,066,796 |
| 2019-06-18 | 2019-06-14 | 13.573 | 864,519 | -24,189 | 0.01% | 11,734,401 |
| 2019-06-17 | 2019-06-13 | 14.444 | 888,708 | +28,668 | 0.01% | 12,836,503 |
| 2019-06-14 | 2019-06-12 | 14.582 | 860,040 | +30,896 | 0.01% | 12,540,920 |
| 2019-06-13 | 2019-06-11 | 15.018 | 829,144 | +5,226 | 0.01% | 12,452,161 |
| 2019-06-12 | 2019-06-10 | 14.834 | 823,918 | -39,193 | 0.01% | 12,222,316 |
| 2019-06-11 | 2019-06-06 | 14.743 | 863,111 | +44,418 | 0.01% | 12,724,440 |
| 2019-06-10 | 2019-06-05 | 14.421 | 818,693 | +87,966 | 0.01% | 11,806,406 |
| 2019-06-06 | 2019-06-04 | 14.352 | 730,727 | +4,355 | 0.01% | 10,487,505 |
| 2019-06-05 | 2019-06-03 | 14.674 | 726,372 | -57,483 | 0.01% | 10,658,521 |
| 2019-06-04 | 2019-05-31 | 14.765 | 783,855 | -871 | 0.01% | 11,574,006 |
| 2019-06-03 | 2019-05-30 | 14.720 | 784,726 | -2,612 | 0.01% | 11,550,827 |
| 2019-05-31 | 2019-05-29 | 14.880 | 787,338 | +75,772 | 0.01% | 11,715,834 |
| 2019-05-30 | 2019-05-28 | 14.949 | 711,566 | -5,225 | 0.01% | 10,637,343 |
| 2019-05-29 | 2019-05-27 | 14.283 | 716,791 | +1,741 | 0.01% | 10,238,113 |
| 2019-05-28 | 2019-05-24 | 14.306 | 715,050 | -3,483 | 0.01% | 10,229,666 |
| 2019-05-27 | 2019-05-23 | 13.985 | 718,533 | +21,773 | 0.01% | 10,048,495 |
| 2019-05-24 | 2019-05-22 | 14.605 | 696,760 | +6,097 | 0.01% | 10,176,005 |
| 2019-05-23 | 2019-05-21 | 14.467 | 690,663 | -2,613 | 0.01% | 9,991,800 |
| 2019-05-22 | 2019-05-20 | 14.490 | 693,276 | +871 | 0.01% | 10,045,522 |
| 2019-05-21 | 2019-05-17 | 14.995 | 692,405 | +6,097 | 0.01% | 10,382,702 |
| 2019-05-20 | 2019-05-16 | 15.431 | 686,308 | +13,064 | 0.01% | 10,590,716 |
| 2019-05-17 | 2019-05-15 | 15.799 | 673,244 | +4,355 | 0.01% | 10,636,480 |
| 2019-05-16 | 2019-05-14 | 15.615 | 668,889 | -5,226 | 0.01% | 10,444,796 |
| 2019-05-15 | 2019-05-10 | 15.822 | 674,115 | +26,129 | 0.01% | 10,665,721 |
| 2019-05-14 | 2019-05-09 | 15.500 | 647,986 | -12,194 | 0.01% | 10,043,993 |
| 2019-05-10 | 2019-05-08 | 16.488 | 660,180 | -1,742 | 0.01% | 10,884,884 |
| 2019-05-09 | 2019-05-07 | 16.809 | 661,922 | -15,677 | 0.01% | 11,126,406 |
| 2019-05-08 | 2019-05-06 | 16.740 | 677,599 | +22,645 | 0.01% | 11,343,244 |
| 2019-05-07 | 2019-05-03 | 18.026 | 654,954 | +7,838 | 0.01% | 11,806,399 |
| 2019-05-06 | 2019-05-02 | 17.820 | 647,116 | +6,968 | 0.01% | 11,531,369 |
| 2019-05-03 | 2019-04-30 | 18.072 | 640,148 | +871 | 0.01% | 11,568,902 |
| 2019-05-02 | 2019-04-29 | 18.394 | 639,277 | +4,355 | 0.01% | 11,758,681 |
| 2019-04-30 | 2019-04-26 | 18.417 | 634,922 | +3,484 | 0.01% | 11,693,156 |
| 2019-04-29 | 2019-04-25 | 18.440 | 631,438 | +24,386 | 0.01% | 11,643,492 |
| 2019-04-26 | 2019-04-24 | 19.381 | 607,052 | +35,709 | 0.01% | 11,765,363 |
| 2019-04-24 | 2019-04-18 | 20.805 | 571,343 | +20,903 | 0.01% | 11,886,722 |
| 2019-04-23 | 2019-04-17 | 21.609 | 550,440 | -63,579 | 0.01% | 11,894,238 |
| 2019-04-18 | 2019-04-16 | 19.152 | 614,019 | +8,709 | 0.01% | 11,759,392 |
| 2019-04-17 | 2019-04-15 | 19.450 | 605,310 | -14,806 | 0.01% | 11,773,301 |
| 2019-04-16 | 2019-04-12 | 19.404 | 620,116 | +17,419 | 0.01% | 12,032,799 |
| 2019-04-15 | 2019-04-11 | 20.231 | 602,697 | -74,031 | 0.01% | 12,193,038 |
| 2019-04-12 | 2019-04-10 | 20.323 | 676,728 | +41,806 | 0.01% | 13,752,904 |
| 2019-04-11 | 2019-04-09 | 19.886 | 634,922 | -40,064 | 0.01% | 12,626,276 |
| 2019-04-10 | 2019-04-08 | 19.703 | 674,986 | -94,933 | 0.01% | 13,299,002 |
| 2019-04-09 | 2019-04-04 | 19.243 | 769,919 | +871 | 0.01% | 14,815,833 |
| 2019-04-08 | 2019-04-03 | 18.784 | 769,048 | +3,483 | 0.01% | 14,445,872 |
| 2019-04-04 | 2019-04-02 | 18.164 | 765,565 | -6,096 | 0.01% | 13,905,787 |
| 2019-04-03 | 2019-04-01 | 17.866 | 771,661 | -30,484 | 0.01% | 13,786,155 |
| 2019-04-02 | 2019-03-29 | 17.223 | 802,145 | +27,000 | 0.01% | 13,815,008 |
| 2019-04-01 | 2019-03-28 | 16.993 | 775,145 | -13,064 | 0.01% | 13,171,999 |
| 2019-03-29 | 2019-03-27 | 17.062 | 788,209 | +871 | 0.01% | 13,448,294 |
| 2019-03-28 | 2019-03-26 | 17.039 | 787,338 | -6,968 | 0.01% | 13,415,354 |
| 2019-03-27 | 2019-03-25 | 16.901 | 794,306 | -182,899 | 0.01% | 13,424,640 |
| 2019-03-26 | 2019-03-22 | 17.498 | 977,205 | +159,383 | 0.01% | 17,099,273 |
| 2019-03-25 | 2019-03-21 | 16.557 | 817,822 | +18,290 | 0.01% | 13,540,386 |
| 2019-03-22 | 2019-03-20 | 16.189 | 799,532 | +2,613 | 0.01% | 12,943,805 |
| 2019-03-21 | 2019-03-19 | 16.580 | 796,919 | -4,355 | 0.01% | 13,212,603 |
| 2019-03-20 | 2019-03-18 | 16.396 | 801,274 | -6,967 | 0.01% | 13,137,607 |
| 2019-03-19 | 2019-03-15 | 15.868 | 808,241 | +3,484 | 0.01% | 12,824,957 |
| 2019-03-18 | 2019-03-14 | 15.707 | 804,757 | +8,709 | 0.01% | 12,640,314 |
| 2019-03-15 | 2019-03-13 | 16.006 | 796,048 | -2,613 | 0.01% | 12,741,162 |
| 2019-03-14 | 2019-03-12 | 16.166 | 798,661 | -7,838 | 0.01% | 12,911,364 |
| 2019-03-13 | 2019-03-11 | 15.983 | 806,499 | +1,742 | 0.01% | 12,889,916 |
| 2019-03-12 | 2019-03-08 | 16.212 | 804,757 | +46,160 | 0.01% | 13,046,874 |
| 2019-03-11 | 2019-03-07 | 16.763 | 758,597 | +48,773 | 0.01% | 12,716,599 |
| 2019-03-08 | 2019-03-06 | 18.164 | 709,824 | -92,321 | 0.01% | 12,893,302 |
| 2019-03-07 | 2019-03-05 | 17.682 | 802,145 | +13,065 | 0.01% | 14,183,408 |
| 2019-03-06 | 2019-03-04 | 17.406 | 789,080 | +26,999 | 0.01% | 13,734,955 |
| 2019-03-05 | 2019-03-01 | 17.705 | 762,081 | -8,709 | 0.01% | 13,492,503 |
| 2019-03-04 | 2019-02-28 | 16.924 | 770,790 | -6,968 | 0.01% | 13,044,894 |
| 2019-03-01 | 2019-02-27 | 17.269 | 777,758 | -43,547 | 0.01% | 13,430,721 |
| 2019-02-28 | 2019-02-26 | 17.682 | 821,305 | +28,741 | 0.01% | 14,522,193 |
| 2019-02-27 | 2019-02-25 | 18.233 | 792,564 | -8,710 | 0.01% | 14,450,799 |
| 2019-02-25 | 2019-02-21 | 17.544 | 801,274 | -1,741 | 0.01% | 14,057,608 |
| 2019-02-22 | 2019-02-20 | 17.131 | 803,015 | -12,194 | 0.01% | 13,756,232 |
| 2019-02-20 | 2019-02-18 | 16.557 | 815,209 | -38,322 | 0.01% | 13,497,124 |
| 2019-02-19 | 2019-02-15 | 16.074 | 853,531 | +25,258 | 0.01% | 13,720,007 |
| 2019-02-18 | 2019-02-14 | 16.970 | 828,273 | +4,355 | 0.01% | 14,055,780 |
| 2019-02-15 | 2019-02-13 | 17.223 | 823,918 | -51,386 | 0.01% | 14,189,996 |
| 2019-02-14 | 2019-02-12 | 16.465 | 875,304 | -90,579 | 0.01% | 14,411,695 |
| 2019-02-13 | 2019-02-11 | 15.776 | 965,883 | +129,771 | 0.01% | 15,237,659 |
| 2019-02-12 | 2019-02-08 | 15.018 | 836,112 | +33,097 | 0.01% | 12,556,807 |
| 2019-02-11 | 2019-02-04 | 15.225 | 803,015 | +17,419 | 0.01% | 12,225,713 |
| 2019-02-08 | 2019-01-31 | 15.225 | 785,596 | -34,838 | 0.01% | 11,960,513 |
| 2019-02-01 | 2019-01-30 | 14.536 | 820,434 | -1,742 | 0.01% | 11,925,713 |
| 2019-01-31 | 2019-01-29 | 14.536 | 822,176 | +32,225 | 0.01% | 11,951,035 |
| 2019-01-30 | 2019-01-28 | 15.156 | 789,951 | -92,321 | 0.01% | 11,972,397 |
| 2019-01-29 | 2019-01-25 | 15.363 | 882,272 | -108,869 | 0.01% | 13,553,942 |
| 2019-01-28 | 2019-01-24 | 14.628 | 991,141 | -38,321 | 0.01% | 14,498,126 |
| 2019-01-25 | 2019-01-23 | 14.054 | 1,029,462 | +4,354 | 0.01% | 14,467,675 |
| 2019-01-24 | 2019-01-22 | 14.237 | 1,025,108 | +23,516 | 0.01% | 14,594,806 |
| 2019-01-23 | 2019-01-21 | 14.628 | 1,001,592 | -8,709 | 0.01% | 14,651,001 |
| 2019-01-22 | 2019-01-18 | 14.077 | 1,010,301 | -34,838 | 0.01% | 14,221,594 |
| 2019-01-21 | 2019-01-17 | 13.319 | 1,045,139 | -61,838 | 0.01% | 13,919,994 |
| 2019-01-18 | 2019-01-16 | 13.227 | 1,106,977 | +41,806 | 0.01% | 14,641,922 |
| 2019-01-17 | 2019-01-15 | 12.928 | 1,065,171 | -21,774 | 0.01% | 13,770,976 |
| 2019-01-16 | 2019-01-14 | 12.354 | 1,086,945 | +26,128 | 0.01% | 13,428,480 |
| 2019-01-15 | 2019-01-11 | 12.745 | 1,060,817 | -6,096 | 0.01% | 13,519,806 |
| 2019-01-14 | 2019-01-10 | 12.630 | 1,066,913 | +26,128 | 0.01% | 13,474,998 |
| 2019-01-11 | 2019-01-09 | 12.722 | 1,040,785 | -44,418 | 0.01% | 13,240,604 |
| 2019-01-10 | 2019-01-08 | 11.734 | 1,085,203 | +1,742 | 0.01% | 12,734,119 |
| 2019-01-09 | 2019-01-07 | 13.227 | 1,083,461 | +10,451 | 0.01% | 14,330,877 |
| 2019-01-08 | 2019-01-04 | 13.640 | 1,073,010 | +5,226 | 0.01% | 14,636,162 |
| 2019-01-07 | 2019-01-03 | 13.686 | 1,067,784 | +37,451 | 0.01% | 14,613,918 |
| 2019-01-04 | 2019-01-02 | 14.903 | 1,030,333 | +56,611 | 0.01% | 15,355,336 |
| 2019-01-03 | 2018-12-31 | 15.845 | 973,722 | -6,096 | 0.01% | 15,428,407 |
| 2019-01-02 | 2018-12-27 | 15.340 | 979,818 | +180,286 | 0.01% | 15,029,997 |
| 2018-12-27 | 2018-12-20 | 15.638 | 799,532 | +4,355 | 0.01% | 12,503,165 |
| 2018-12-21 | 2018-12-19 | 15.868 | 795,177 | -85,353 | 0.01% | 12,617,661 |
| 2018-12-20 | 2018-12-18 | 15.845 | 880,530 | +20,032 | 0.01% | 13,951,800 |
| 2018-12-18 | 2018-12-14 | 16.626 | 860,498 | -123,675 | 0.01% | 14,306,238 |
| 2018-12-17 | 2018-12-13 | 16.924 | 984,173 | -57,483 | 0.01% | 16,656,200 |
| 2018-12-13 | 2018-12-11 | 16.235 | 1,041,656 | +1,742 | 0.01% | 16,911,446 |
| 2018-12-12 | 2018-12-10 | 16.143 | 1,039,914 | +40,935 | 0.01% | 16,787,644 |
| 2018-12-11 | 2018-12-07 | 16.442 | 998,979 | +39,193 | 0.01% | 16,425,038 |
| 2018-12-10 | 2018-12-06 | 16.717 | 959,786 | +19,161 | 0.01% | 16,045,114 |
| 2018-12-07 | 2018-12-05 | 17.314 | 940,625 | +11,322 | 0.01% | 16,286,391 |
| 2018-12-06 | 2018-12-04 | 18.072 | 929,303 | +23,515 | 0.01% | 16,794,577 |
| 2018-12-05 | 2018-12-03 | 18.187 | 905,788 | -11,322 | 0.01% | 16,473,609 |
| 2018-12-04 | 2018-11-30 | 17.705 | 917,110 | +4,355 | 0.01% | 16,237,263 |
| 2018-12-03 | 2018-11-29 | 17.728 | 912,755 | -105,385 | 0.01% | 16,181,118 |
| 2018-11-30 | 2018-11-28 | 17.820 | 1,018,140 | +28,741 | 0.01% | 18,142,880 |
| 2018-11-28 | 2018-11-26 | 17.429 | 989,399 | -6,967 | 0.01% | 17,244,486 |
| 2018-11-26 | 2018-11-22 | 17.728 | 996,366 | -6,968 | 0.01% | 17,663,355 |
| 2018-11-23 | 2018-11-21 | 17.544 | 1,003,334 | -39,193 | 0.01% | 17,602,562 |
| 2018-11-22 | 2018-11-20 | 16.763 | 1,042,527 | -4,354 | 0.01% | 17,476,207 |
| 2018-11-21 | 2018-11-19 | 17.406 | 1,046,881 | +6,967 | 0.01% | 18,222,314 |
| 2018-11-20 | 2018-11-16 | 16.970 | 1,039,914 | +4,355 | 0.01% | 17,647,324 |
| 2018-11-19 | 2018-11-15 | 16.970 | 1,035,559 | +23,516 | 0.01% | 17,573,420 |
| 2018-11-16 | 2018-11-14 | 17.062 | 1,012,043 | -13,065 | 0.01% | 17,267,314 |
| 2018-11-15 | 2018-11-13 | 17.337 | 1,025,108 | -871 | 0.01% | 17,772,707 |
| 2018-11-14 | 2018-11-12 | 16.557 | 1,025,979 | +22,645 | 0.01% | 16,986,767 |
| 2018-11-13 | 2018-11-09 | 16.717 | 1,003,334 | +9,581 | 0.01% | 16,773,122 |
| 2018-11-12 | 2018-11-08 | 17.314 | 993,753 | +87,965 | 0.01% | 17,206,273 |
| 2018-11-09 | 2018-11-07 | 17.682 | 905,788 | +22,645 | 0.01% | 16,016,009 |
| 2018-11-08 | 2018-11-06 | 18.600 | 883,143 | +215,996 | 0.01% | 16,426,803 |
| 2018-11-07 | 2018-11-05 | 19.152 | 667,147 | -172,448 | 0.01% | 12,776,873 |
| 2018-11-06 | 2018-11-02 | 19.703 | 839,595 | -47,903 | 0.01% | 16,542,233 |
| 2018-11-02 | 2018-10-31 | 17.223 | 887,498 | -23,515 | 0.01% | 15,285,007 |
| 2018-11-01 | 2018-10-30 | 16.006 | 911,013 | +2,613 | 0.01% | 14,581,237 |
| 2018-10-31 | 2018-10-29 | 15.638 | 908,400 | -2,613 | 0.01% | 14,205,654 |
| 2018-10-30 | 2018-10-26 | 16.074 | 911,013 | -6,097 | 0.01% | 14,643,997 |
| 2018-10-29 | 2018-10-25 | 16.603 | 917,110 | -33,967 | 0.01% | 15,226,382 |
| 2018-10-26 | 2018-10-24 | 16.763 | 951,077 | +32,225 | 0.01% | 15,943,202 |
| 2018-10-25 | 2018-10-23 | 16.832 | 918,852 | +7,839 | 0.01% | 15,466,304 |
| 2018-10-24 | 2018-10-22 | 17.360 | 911,013 | +157,642 | 0.01% | 15,815,516 |
| 2018-10-23 | 2018-10-19 | 16.097 | 753,371 | -9,581 | 0.01% | 12,127,294 |
| 2018-10-22 | 2018-10-18 | 15.730 | 762,952 | +12,194 | 0.01% | 12,001,203 |
| 2018-10-19 | 2018-10-16 | 16.120 | 750,758 | -871 | 0.01% | 12,102,472 |
| 2018-10-18 | 2018-10-15 | 15.891 | 751,629 | -5,226 | 0.01% | 11,943,913 |
| 2018-10-16 | 2018-10-12 | 16.166 | 756,855 | -19,161 | 0.01% | 12,235,518 |
| 2018-10-15 | 2018-10-11 | 14.811 | 776,016 | +17,419 | 0.01% | 11,493,899 |
| 2018-10-12 | 2018-10-10 | 15.799 | 758,597 | -47,902 | 0.01% | 11,984,959 |
| 2018-10-11 | 2018-10-09 | 15.386 | 806,499 | +3,484 | 0.01% | 12,408,396 |
| 2018-10-10 | 2018-10-08 | 16.235 | 803,015 | -161,126 | 0.01% | 13,037,072 |
| 2018-10-09 | 2018-10-05 | 16.511 | 964,141 | +6,967 | 0.01% | 15,918,658 |
| 2018-10-08 | 2018-10-04 | 16.327 | 957,174 | +6,097 | 0.01% | 15,627,788 |
| 2018-10-05 | 2018-10-03 | 17.039 | 951,077 | -21,774 | 0.01% | 16,205,282 |
| 2018-10-04 | 2018-10-02 | 17.154 | 972,851 | +871 | 0.01% | 16,687,986 |
| 2018-10-03 | 2018-09-28 | 17.911 | 971,980 | -56,611 | 0.01% | 17,409,606 |
| 2018-10-02 | 2018-09-27 | 17.980 | 1,028,591 | -4,355 | 0.01% | 18,494,453 |
| 2018-09-28 | 2018-09-26 | 18.279 | 1,032,946 | +11,322 | 0.01% | 18,881,117 |
| 2018-09-27 | 2018-09-24 | 18.279 | 1,021,624 | -20,903 | 0.01% | 18,674,164 |
| 2018-09-26 | 2018-09-21 | 19.037 | 1,042,527 | +88,837 | 0.01% | 19,846,268 |
| 2018-09-24 | 2018-09-20 | 17.154 | 953,690 | -3,484 | 0.01% | 16,359,304 |
| 2018-09-21 | 2018-09-19 | 17.154 | 957,174 | -83,611 | 0.01% | 16,419,068 |
| 2018-09-20 | 2018-09-18 | 16.235 | 1,040,785 | +6,968 | 0.01% | 16,897,305 |
| 2018-09-19 | 2018-09-17 | 16.901 | 1,033,817 | +4,355 | 0.01% | 17,472,638 |
| 2018-09-18 | 2018-09-14 | 17.567 | 1,029,462 | -43,548 | 0.01% | 18,084,594 |
| 2018-09-17 | 2018-09-13 | 17.269 | 1,073,010 | -39,193 | 0.01% | 18,529,283 |
| 2018-09-14 | 2018-09-12 | 15.937 | 1,112,203 | +52,257 | 0.01% | 17,724,767 |
| 2018-09-13 | 2018-09-11 | 16.143 | 1,059,946 | -6,096 | 0.01% | 17,111,027 |
| 2018-09-12 | 2018-09-10 | 16.970 | 1,066,042 | +2,613 | 0.01% | 18,090,716 |
| 2018-09-11 | 2018-09-07 | 17.452 | 1,063,429 | +13,935 | 0.01% | 18,559,193 |
| 2018-09-10 | 2018-09-06 | 17.567 | 1,049,494 | +2,613 | 0.01% | 18,436,497 |
| 2018-09-07 | 2018-09-05 | 17.843 | 1,046,881 | +24,386 | 0.01% | 18,679,074 |
| 2018-09-06 | 2018-09-04 | 18.669 | 1,022,495 | +6,968 | 0.01% | 19,089,245 |
| 2018-09-05 | 2018-09-03 | 18.302 | 1,015,527 | +29,612 | 0.01% | 18,586,037 |
| 2018-09-04 | 2018-08-31 | 19.152 | 985,915 | -89,708 | 0.01% | 18,881,762 |
| 2018-09-03 | 2018-08-30 | 19.519 | 1,075,623 | -26,128 | 0.01% | 20,995,006 |
| 2018-08-31 | 2018-08-29 | 19.932 | 1,101,751 | +7,838 | 0.01% | 21,960,397 |
| 2018-08-30 | 2018-08-28 | 19.978 | 1,093,913 | -183,770 | 0.01% | 21,854,408 |
| 2018-08-29 | 2018-08-27 | 20.093 | 1,277,683 | +148,932 | 0.02% | 25,672,501 |
| 2018-08-28 | 2018-08-24 | 18.784 | 1,128,751 | -7,838 | 0.01% | 21,202,568 |
| 2018-08-27 | 2018-08-23 | 19.106 | 1,136,589 | -5,226 | 0.01% | 21,715,197 |
| 2018-08-24 | 2018-08-22 | 18.991 | 1,141,815 | -5,226 | 0.01% | 21,683,943 |
| 2018-08-22 | 2018-08-20 | 17.521 | 1,147,041 | +871 | 0.01% | 20,097,428 |
| 2018-08-21 | 2018-08-17 | 17.521 | 1,146,170 | -2,612 | 0.01% | 20,082,167 |
| 2018-08-20 | 2018-08-16 | 17.452 | 1,148,782 | -1,742 | 0.01% | 20,048,792 |
| 2018-08-17 | 2018-08-15 | 17.406 | 1,150,524 | +8,709 | 0.01% | 20,026,354 |
| 2018-08-16 | 2018-08-14 | 18.371 | 1,141,815 | +3,484 | 0.01% | 20,976,003 |
| 2018-08-15 | 2018-08-13 | 19.083 | 1,138,331 | -4,355 | 0.01% | 21,722,339 |
| 2018-08-14 | 2018-08-10 | 19.450 | 1,142,686 | +20,032 | 0.01% | 22,225,284 |
| 2018-08-10 | 2018-08-08 | 19.289 | 1,122,654 | -2,613 | 0.01% | 21,655,201 |
| 2018-08-09 | 2018-08-07 | 19.496 | 1,125,267 | +6,097 | 0.01% | 21,938,164 |
| 2018-08-08 | 2018-08-06 | 18.577 | 1,119,170 | +2,613 | 0.01% | 20,791,297 |
| 2018-08-07 | 2018-08-03 | 19.037 | 1,116,557 | +35,709 | 0.01% | 21,255,554 |
| 2018-08-06 | 2018-08-02 | 19.817 | 1,080,848 | -3,484 | 0.01% | 21,419,653 |
| 2018-08-03 | 2018-08-01 | 20.644 | 1,084,332 | -33,096 | 0.01% | 22,385,097 |
| 2018-08-02 | 2018-07-31 | 20.552 | 1,117,428 | +13,935 | 0.01% | 22,965,695 |
| 2018-08-01 | 2018-07-30 | 20.529 | 1,103,493 | +871 | 0.01% | 22,653,959 |
| 2018-07-31 | 2018-07-27 | 21.149 | 1,102,622 | -14,806 | 0.01% | 23,319,718 |
| 2018-07-30 | 2018-07-26 | 21.861 | 1,117,428 | -5,226 | 0.01% | 24,428,315 |
| 2018-07-27 | 2018-07-25 | 22.596 | 1,122,654 | -4,355 | 0.01% | 25,367,521 |
| 2018-07-26 | 2018-07-24 | 22.298 | 1,127,009 | +23,516 | 0.01% | 25,129,487 |
| 2018-07-25 | 2018-07-23 | 21.815 | 1,103,493 | -871 | 0.01% | 24,072,999 |
| 2018-07-24 | 2018-07-20 | 22.022 | 1,104,364 | +9,580 | 0.01% | 24,320,240 |
| 2018-07-23 | 2018-07-19 | 22.114 | 1,094,784 | +4,355 | 0.01% | 24,209,830 |
| 2018-07-20 | 2018-07-18 | 22.963 | 1,090,429 | -174,190 | 0.01% | 25,040,004 |
| 2018-07-19 | 2018-07-17 | 23.078 | 1,264,619 | +174,190 | 0.02% | 29,185,206 |
| 2018-07-18 | 2018-07-16 | 23.423 | 1,090,429 | -9,580 | 0.01% | 25,540,804 |
| 2018-07-17 | 2018-07-13 | 23.595 | 1,100,009 | -8,710 | 0.01% | 25,954,644 |
| 2018-07-16 | 2018-07-12 | 23.423 | 1,108,719 | -3,484 | 0.01% | 25,969,206 |
| 2018-07-13 | 2018-07-11 | 22.780 | 1,112,203 | -871 | 0.01% | 25,335,690 |
| 2018-07-12 | 2018-07-10 | 23.250 | 1,113,074 | -16,548 | 0.01% | 25,879,512 |
| 2018-07-11 | 2018-07-09 | 22.872 | 1,129,622 | -17,419 | 0.01% | 25,836,250 |
| 2018-07-10 | 2018-07-06 | 22.160 | 1,147,041 | -12,193 | 0.01% | 25,418,110 |
| 2018-07-09 | 2018-07-05 | 21.792 | 1,159,234 | +4,355 | 0.01% | 25,262,384 |
| 2018-07-06 | 2018-07-04 | 22.045 | 1,154,879 | -1,742 | 0.01% | 25,459,198 |
| 2018-07-05 | 2018-07-03 | 22.940 | 1,156,621 | -4,355 | 0.01% | 26,533,440 |
| 2018-07-04 | 2018-06-29 | 23.365 | 1,160,976 | -27,870 | 0.01% | 27,126,556 |
| 2018-07-03 | 2018-06-28 | 22.826 | 1,188,846 | +51,386 | 0.02% | 27,136,197 |
| 2018-06-29 | 2018-06-27 | 22.711 | 1,137,460 | -7,839 | 0.01% | 25,832,678 |
| 2018-06-28 | 2018-06-26 | 23.939 | 1,145,299 | +6,097 | 0.01% | 27,417,759 |
| 2018-06-27 | 2018-06-25 | 24.456 | 1,139,202 | +9,580 | 0.01% | 27,860,400 |
| 2018-06-26 | 2018-06-22 | 24.915 | 1,129,622 | +4,355 | 0.01% | 28,144,911 |
| 2018-06-25 | 2018-06-21 | 25.145 | 1,125,267 | +9,581 | 0.01% | 28,294,805 |
| 2018-06-22 | 2018-06-20 | 25.776 | 1,115,686 | +60,095 | 0.01% | 28,758,441 |
| 2018-06-21 | 2018-06-19 | 25.260 | 1,055,591 | +4,355 | 0.01% | 26,664,004 |
| 2018-06-20 | 2018-06-15 | 26.638 | 1,051,236 | +871 | 0.01% | 28,002,398 |
| 2018-06-14 | 2018-06-12 | 28.015 | 1,050,365 | -13,064 | 0.01% | 29,426,396 |
| 2018-06-13 | 2018-06-11 | 27.901 | 1,063,429 | -25,258 | 0.01% | 29,670,289 |
| 2018-06-12 | 2018-06-08 | 27.097 | 1,088,687 | -871 | 0.01% | 29,500,002 |
| 2018-06-11 | 2018-06-07 | 27.951 | 1,089,558 | +4,355 | 0.01% | 30,453,772 |
| 2018-06-08 | 2018-06-06 | 27.021 | 1,085,203 | -103,935 | 0.01% | 29,323,081 |
| 2018-06-06 | 2018-06-04 | 26.963 | 1,189,138 | -66,255 | 0.02% | 32,062,390 |
| 2018-06-05 | 2018-06-01 | 25.801 | 1,255,393 | -10,325 | 0.02% | 32,389,805 |
| 2018-06-04 | 2018-05-31 | 25.859 | 1,265,718 | -34,418 | 0.02% | 32,729,745 |
| 2018-06-01 | 2018-05-30 | 25.742 | 1,300,136 | +860 | 0.02% | 33,468,648 |
| 2018-05-31 | 2018-05-29 | 26.440 | 1,299,276 | -4,302 | 0.02% | 34,352,510 |
| 2018-05-30 | 2018-05-28 | 26.556 | 1,303,578 | -15,488 | 0.02% | 34,617,753 |
| 2018-05-29 | 2018-05-25 | 25.801 | 1,319,066 | +4,302 | 0.02% | 34,032,602 |
| 2018-05-28 | 2018-05-24 | 26.382 | 1,314,764 | +12,047 | 0.02% | 34,685,608 |
| 2018-05-25 | 2018-05-23 | 26.440 | 1,302,717 | -32,697 | 0.02% | 34,443,489 |
| 2018-05-24 | 2018-05-21 | 27.079 | 1,335,414 | -31,837 | 0.02% | 36,161,588 |
| 2018-05-23 | 2018-05-18 | 26.614 | 1,367,251 | -30,116 | 0.02% | 36,388,101 |
| 2018-05-21 | 2018-05-17 | 26.788 | 1,397,367 | -13,767 | 0.02% | 37,433,210 |
| 2018-05-18 | 2018-05-16 | 26.963 | 1,411,134 | +4,302 | 0.02% | 38,048,005 |
| 2018-05-17 | 2018-05-15 | 26.963 | 1,406,832 | -18,069 | 0.02% | 37,932,012 |
| 2018-05-16 | 2018-05-14 | 27.660 | 1,424,901 | -234,902 | 0.02% | 39,412,801 |
| 2018-05-15 | 2018-05-11 | 27.369 | 1,659,803 | +110,137 | 0.02% | 45,427,947 |
| 2018-05-14 | 2018-05-10 | 26.382 | 1,549,666 | -28,395 | 0.02% | 40,882,704 |
| 2018-05-10 | 2018-05-08 | 26.672 | 1,578,061 | +5,163 | 0.02% | 42,090,311 |
| 2018-05-09 | 2018-05-07 | 25.336 | 1,572,898 | +4,302 | 0.02% | 39,850,402 |
| 2018-05-08 | 2018-05-04 | 24.290 | 1,568,596 | -18,930 | 0.02% | 38,100,708 |
| 2018-05-07 | 2018-05-03 | 24.987 | 1,587,526 | -3,441 | 0.02% | 39,667,512 |
| 2018-05-04 | 2018-05-02 | 25.161 | 1,590,967 | -67,115 | 0.02% | 40,030,842 |
| 2018-05-03 | 2018-04-30 | 24.406 | 1,658,082 | +49,045 | 0.02% | 40,466,995 |
| 2018-05-02 | 2018-04-27 | 24.115 | 1,609,037 | -13,767 | 0.02% | 38,802,507 |
| 2018-04-30 | 2018-04-26 | 24.057 | 1,622,804 | -35,278 | 0.02% | 39,040,203 |
| 2018-04-27 | 2018-04-25 | 24.638 | 1,658,082 | -5,163 | 0.02% | 40,852,395 |
| 2018-04-26 | 2018-04-24 | 25.161 | 1,663,245 | +7,744 | 0.02% | 41,849,453 |
| 2018-04-25 | 2018-04-23 | 24.755 | 1,655,501 | -8,604 | 0.02% | 40,981,203 |
| 2018-04-24 | 2018-04-20 | 25.452 | 1,664,105 | -4,303 | 0.02% | 42,354,591 |
| 2018-04-23 | 2018-04-19 | 25.510 | 1,668,408 | -10,325 | 0.02% | 42,561,061 |
| 2018-04-20 | 2018-04-18 | 25.394 | 1,678,733 | +8,605 | 0.02% | 42,629,351 |
| 2018-04-19 | 2018-04-17 | 26.033 | 1,670,128 | +8,604 | 0.02% | 43,478,388 |
| 2018-04-18 | 2018-04-16 | 26.672 | 1,661,524 | -5,163 | 0.02% | 44,316,450 |
| 2018-04-17 | 2018-04-13 | 27.195 | 1,666,687 | -177,252 | 0.02% | 45,325,808 |
| 2018-04-16 | 2018-04-12 | 27.253 | 1,843,939 | +8,605 | 0.02% | 50,253,354 |
| 2018-04-13 | 2018-04-11 | 27.602 | 1,835,334 | -8,605 | 0.02% | 50,658,739 |
| 2018-04-12 | 2018-04-10 | 28.067 | 1,843,939 | -98,951 | 0.02% | 51,753,454 |
| 2018-04-11 | 2018-04-09 | 27.253 | 1,942,890 | -56,790 | 0.03% | 52,950,091 |
| 2018-04-10 | 2018-04-06 | 25.917 | 1,999,680 | -19,790 | 0.03% | 51,825,204 |
| 2018-04-09 | 2018-04-04 | 25.742 | 2,019,470 | +7,744 | 0.03% | 51,986,046 |
| 2018-04-06 | 2018-04-03 | 26.730 | 2,011,726 | -91,208 | 0.03% | 53,773,997 |
| 2018-04-04 | 2018-03-29 | 26.265 | 2,102,934 | +101,533 | 0.03% | 55,234,412 |
| 2018-04-03 | 2018-03-28 | 26.265 | 2,001,401 | +17,209 | 0.03% | 52,567,607 |
| 2018-03-29 | 2018-03-27 | 27.892 | 1,984,192 | -3,442 | 0.03% | 55,344,006 |
| 2018-03-28 | 2018-03-26 | 28.183 | 1,987,634 | -127,346 | 0.03% | 56,017,512 |
| 2018-03-27 | 2018-03-23 | 28.009 | 2,114,980 | +74,859 | 0.03% | 59,237,805 |
| 2018-03-26 | 2018-03-22 | 29.345 | 2,040,121 | +170,369 | 0.03% | 59,867,754 |
| 2018-03-23 | 2018-03-21 | 29.984 | 1,869,752 | +58,510 | 0.02% | 56,063,391 |
| 2018-03-22 | 2018-03-20 | 31.960 | 1,811,242 | -3,442 | 0.02% | 57,887,504 |
| 2018-03-21 | 2018-03-19 | 31.263 | 1,814,684 | -24,092 | 0.02% | 56,732,111 |
| 2018-03-20 | 2018-03-16 | 30.740 | 1,838,776 | +13,767 | 0.02% | 56,523,645 |
| 2018-03-19 | 2018-03-15 | 30.565 | 1,825,009 | +3,442 | 0.02% | 55,782,299 |
| 2018-03-16 | 2018-03-14 | 30.449 | 1,821,567 | +26,674 | 0.02% | 55,465,393 |
| 2018-03-15 | 2018-03-13 | 30.798 | 1,794,893 | +6,883 | 0.02% | 55,278,989 |
| 2018-03-14 | 2018-03-12 | 30.972 | 1,788,010 | -55,929 | 0.02% | 55,378,707 |
| 2018-03-12 | 2018-03-08 | 28.706 | 1,843,939 | -1,721 | 0.02% | 52,932,104 |
| 2018-03-09 | 2018-03-07 | 28.415 | 1,845,660 | -82,603 | 0.02% | 52,445,257 |
| 2018-03-08 | 2018-03-06 | 28.415 | 1,928,263 | -2,581 | 0.02% | 54,792,458 |
| 2018-03-07 | 2018-03-05 | 28.183 | 1,930,844 | +1,721 | 0.03% | 54,416,998 |
| 2018-03-06 | 2018-03-02 | 28.880 | 1,929,123 | +11,186 | 0.02% | 55,713,695 |
| 2018-03-05 | 2018-03-01 | 29.461 | 1,917,937 | +22,371 | 0.02% | 56,505,140 |
| 2018-03-02 | 2018-02-28 | 29.694 | 1,895,566 | +84,324 | 0.02% | 56,286,659 |
| 2018-03-01 | 2018-02-27 | 29.113 | 1,811,242 | -38,720 | 0.02% | 52,730,254 |
| 2018-02-28 | 2018-02-26 | 29.578 | 1,849,962 | -8,604 | 0.02% | 54,717,500 |
| 2018-02-27 | 2018-02-23 | 27.776 | 1,858,566 | +19,790 | 0.02% | 51,623,987 |
| 2018-02-23 | 2018-02-21 | 27.602 | 1,838,776 | -4,302 | 0.02% | 50,753,745 |
| 2018-02-22 | 2018-02-20 | 27.021 | 1,843,078 | -6,884 | 0.02% | 49,801,489 |
| 2018-02-21 | 2018-02-15 | 26.382 | 1,849,962 | -30,976 | 0.02% | 48,805,000 |
| 2018-02-20 | 2018-02-13 | 26.033 | 1,880,938 | -1,721 | 0.02% | 48,966,397 |
| 2018-02-14 | 2018-02-12 | 25.684 | 1,882,659 | -81,743 | 0.02% | 48,354,800 |
| 2018-02-13 | 2018-02-09 | 24.987 | 1,964,402 | -18,069 | 0.03% | 49,084,512 |
| 2018-02-12 | 2018-02-08 | 25.452 | 1,982,471 | -36,999 | 0.03% | 50,457,603 |
| 2018-02-09 | 2018-02-07 | 25.394 | 2,019,470 | -29,255 | 0.03% | 51,281,946 |
| 2018-02-08 | 2018-02-06 | 25.917 | 2,048,725 | -5,163 | 0.03% | 53,096,291 |
| 2018-02-06 | 2018-02-02 | 28.764 | 2,053,888 | -157,462 | 0.03% | 59,078,249 |
| 2018-02-05 | 2018-02-01 | 28.474 | 2,211,350 | -20,651 | 0.03% | 62,965,002 |
| 2018-02-02 | 2018-01-31 | 29.113 | 2,232,001 | -24,953 | 0.03% | 64,979,710 |
| 2018-02-01 | 2018-01-30 | 28.648 | 2,256,954 | +1,721 | 0.03% | 64,656,961 |
| 2018-01-31 | 2018-01-29 | 28.706 | 2,255,233 | -45,603 | 0.03% | 64,738,708 |
| 2018-01-30 | 2018-01-26 | 29.171 | 2,300,836 | +49,905 | 0.03% | 67,117,387 |
| 2018-01-29 | 2018-01-25 | 29.520 | 2,250,931 | -24,952 | 0.03% | 66,446,415 |
| 2018-01-26 | 2018-01-24 | 30.043 | 2,275,883 | -24,953 | 0.03% | 68,373,236 |
| 2018-01-25 | 2018-01-23 | 30.391 | 2,300,836 | +14,627 | 0.03% | 69,925,086 |
| 2018-01-24 | 2018-01-22 | 28.706 | 2,286,209 | -141,113 | 0.03% | 65,627,904 |
| 2018-01-23 | 2018-01-19 | 29.055 | 2,427,322 | -27,535 | 0.03% | 70,524,993 |
| 2018-01-22 | 2018-01-18 | 28.648 | 2,454,857 | -860 | 0.03% | 70,326,463 |
| 2018-01-19 | 2018-01-17 | 29.926 | 2,455,717 | -2,581 | 0.03% | 73,490,500 |
| 2018-01-18 | 2018-01-16 | 30.565 | 2,458,298 | -317,505 | 0.03% | 75,139,090 |
| 2018-01-17 | 2018-01-15 | 30.391 | 2,775,803 | -438,829 | 0.04% | 84,359,887 |
| 2018-01-16 | 2018-01-12 | 31.379 | 3,214,632 | +296,855 | 0.04% | 100,872,012 |
| 2018-01-15 | 2018-01-11 | 30.565 | 2,917,777 | +357,085 | 0.04% | 89,183,292 |
| 2018-01-12 | 2018-01-10 | 31.030 | 2,560,692 | +34,418 | 0.03% | 79,459,213 |
| 2018-01-11 | 2018-01-09 | 31.379 | 2,526,274 | +65,394 | 0.03% | 79,272,010 |
| 2018-01-10 | 2018-01-08 | 32.251 | 2,460,880 | -7,744 | 0.03% | 79,365,010 |
| 2018-01-09 | 2018-01-05 | 32.018 | 2,468,624 | +66,255 | 0.03% | 79,040,960 |
| 2018-01-08 | 2018-01-04 | 31.902 | 2,402,369 | +226,297 | 0.03% | 76,640,392 |
| 2018-01-05 | 2018-01-03 | 32.948 | 2,176,072 | +30,116 | 0.03% | 71,697,164 |
| 2018-01-04 | 2018-01-02 | 31.786 | 2,145,956 | +34,418 | 0.03% | 68,210,903 |
| 2018-01-03 | 2017-12-29 | 31.495 | 2,111,538 | -8,604 | 0.03% | 66,503,400 |
| 2018-01-02 | 2017-12-28 | 30.914 | 2,120,142 | -295,134 | 0.03% | 65,542,385 |
| 2017-12-29 | 2017-12-27 | 29.984 | 2,415,276 | +302,878 | 0.03% | 72,420,601 |
| 2017-12-28 | 2017-12-22 | 29.810 | 2,112,398 | -6,024 | 0.03% | 62,970,736 |
| 2017-12-22 | 2017-12-20 | 28.938 | 2,118,422 | -1,720 | 0.03% | 61,303,812 |
| 2017-12-20 | 2017-12-18 | 28.764 | 2,120,142 | -2,582 | 0.03% | 60,983,986 |
| 2017-12-19 | 2017-12-15 | 28.997 | 2,122,724 | +18,070 | 0.03% | 61,551,655 |
| 2017-12-18 | 2017-12-14 | 29.868 | 2,104,654 | -13,768 | 0.03% | 62,862,187 |
| 2017-12-14 | 2017-12-12 | 29.229 | 2,118,422 | -30,976 | 0.03% | 61,919,312 |
| 2017-12-13 | 2017-12-11 | 30.275 | 2,149,398 | +36,139 | 0.03% | 65,072,909 |
| 2017-12-12 | 2017-12-08 | 29.868 | 2,113,259 | -3,442 | 0.03% | 63,119,203 |
| 2017-12-11 | 2017-12-07 | 28.415 | 2,116,701 | +4,303 | 0.03% | 60,147,009 |
| 2017-12-08 | 2017-12-06 | 29.171 | 2,112,398 | +55,068 | 0.03% | 61,620,486 |
| 2017-12-07 | 2017-12-05 | 31.844 | 2,057,330 | +2,582 | 0.03% | 65,513,406 |
| 2017-12-06 | 2017-12-04 | 32.657 | 2,054,748 | -2,582 | 0.03% | 67,102,784 |
| 2017-12-05 | 2017-12-01 | 31.960 | 2,057,330 | -5,163 | 0.03% | 65,752,506 |
| 2017-12-04 | 2017-11-30 | 31.611 | 2,062,493 | -21,511 | 0.03% | 65,198,415 |
| 2017-12-01 | 2017-11-29 | 32.483 | 2,084,004 | -104,114 | 0.03% | 67,694,910 |
| 2017-11-30 | 2017-11-28 | 32.541 | 2,188,118 | +141,974 | 0.03% | 71,204,005 |
| 2017-11-29 | 2017-11-27 | 31.844 | 2,046,144 | -80,022 | 0.03% | 65,157,200 |
| 2017-11-28 | 2017-11-24 | 32.367 | 2,126,166 | +137,672 | 0.03% | 68,817,362 |
| 2017-11-27 | 2017-11-23 | 32.948 | 1,988,494 | +12,046 | 0.03% | 65,516,849 |
| 2017-11-24 | 2017-11-22 | 33.878 | 1,976,448 | +861 | 0.03% | 66,957,558 |
| 2017-11-23 | 2017-11-21 | 33.645 | 1,975,587 | -219,414 | 0.03% | 66,469,189 |
| 2017-11-22 | 2017-11-20 | 32.483 | 2,195,001 | -114,440 | 0.03% | 71,300,436 |
| 2017-11-21 | 2017-11-17 | 31.902 | 2,309,441 | +40,441 | 0.03% | 73,675,802 |
| 2017-11-20 | 2017-11-16 | 31.844 | 2,269,000 | +137,672 | 0.03% | 72,253,803 |
| 2017-11-17 | 2017-11-15 | 31.670 | 2,131,328 | -86,045 | 0.03% | 67,498,240 |
| 2017-11-16 | 2017-11-14 | 32.774 | 2,217,373 | +136,811 | 0.03% | 72,671,398 |
| 2017-11-15 | 2017-11-13 | 30.798 | 2,080,562 | +128,207 | 0.03% | 64,077,003 |
| 2017-11-14 | 2017-11-10 | 30.507 | 1,952,355 | -24,093 | 0.03% | 59,561,243 |
| 2017-11-13 | 2017-11-09 | 30.449 | 1,976,448 | +46,464 | 0.03% | 60,181,407 |
| 2017-11-10 | 2017-11-08 | 30.217 | 1,929,984 | -12,906 | 0.03% | 58,318,012 |
| 2017-11-09 | 2017-11-07 | 30.391 | 1,942,890 | -130,788 | 0.03% | 59,046,690 |
| 2017-11-08 | 2017-11-06 | 28.764 | 2,073,678 | +18,930 | 0.03% | 59,647,491 |
| 2017-11-07 | 2017-11-03 | 28.125 | 2,054,748 | +6,023 | 0.03% | 57,789,586 |
| 2017-11-06 | 2017-11-02 | 28.009 | 2,048,725 | -35,279 | 0.03% | 57,382,090 |
| 2017-11-03 | 2017-11-01 | 28.183 | 2,084,004 | -144,555 | 0.03% | 58,733,509 |
| 2017-11-02 | 2017-10-31 | 28.067 | 2,228,559 | +4,302 | 0.03% | 62,548,504 |
| 2017-11-01 | 2017-10-30 | 27.369 | 2,224,257 | +26,674 | 0.03% | 60,876,760 |
| 2017-10-31 | 2017-10-27 | 28.183 | 2,197,583 | +49,906 | 0.03% | 61,934,507 |
| 2017-10-30 | 2017-10-26 | 29.229 | 2,147,677 | +861 | 0.03% | 62,774,406 |
| 2017-10-27 | 2017-10-25 | 29.868 | 2,146,816 | -89,487 | 0.03% | 64,121,489 |
| 2017-10-26 | 2017-10-24 | 29.171 | 2,236,303 | +92,928 | 0.03% | 65,234,903 |
| 2017-10-25 | 2017-10-23 | 29.926 | 2,143,375 | +861 | 0.03% | 64,143,263 |
| 2017-10-24 | 2017-10-20 | 30.565 | 2,142,514 | +28,395 | 0.03% | 65,486,996 |
| 2017-10-23 | 2017-10-19 | 28.880 | 2,114,119 | -57,650 | 0.03% | 61,056,440 |
| 2017-10-20 | 2017-10-18 | 31.205 | 2,171,769 | -1,721 | 0.03% | 67,769,390 |
| 2017-10-19 | 2017-10-17 | 31.147 | 2,173,490 | -29,255 | 0.03% | 67,696,793 |
| 2017-10-18 | 2017-10-16 | 30.914 | 2,202,745 | +40,441 | 0.03% | 68,095,986 |
| 2017-10-17 | 2017-10-13 | 31.321 | 2,162,304 | +61,091 | 0.03% | 67,725,337 |
| 2017-10-13 | 2017-10-11 | 31.088 | 2,101,213 | -15,488 | 0.03% | 65,323,511 |
| 2017-10-12 | 2017-10-10 | 31.321 | 2,116,701 | -30,115 | 0.03% | 66,297,009 |
| 2017-10-11 | 2017-10-09 | 31.205 | 2,146,816 | +55,929 | 0.03% | 66,990,739 |
| 2017-10-10 | 2017-10-06 | 31.786 | 2,090,887 | -64,534 | 0.03% | 66,460,491 |
| 2017-10-09 | 2017-10-04 | 30.101 | 2,155,421 | +46,464 | 0.03% | 64,879,505 |
| 2017-10-06 | 2017-10-03 | 28.706 | 2,108,957 | +272,762 | 0.03% | 60,539,709 |
| 2017-10-04 | 2017-09-29 | 25.568 | 1,836,195 | -215,972 | 0.02% | 46,948,004 |
| 2017-10-03 | 2017-09-28 | 25.394 | 2,052,167 | +11,186 | 0.03% | 52,112,246 |
| 2017-09-29 | 2017-09-27 | 26.324 | 2,040,981 | -80,882 | 0.03% | 53,725,791 |
| 2017-09-28 | 2017-09-26 | 25.801 | 2,121,863 | +172,089 | 0.03% | 54,745,190 |
| 2017-09-27 | 2017-09-25 | 25.626 | 1,949,774 | +52,487 | 0.03% | 49,965,303 |
| 2017-09-26 | 2017-09-22 | 27.137 | 1,897,287 | +4,303 | 0.02% | 51,486,761 |
| 2017-09-25 | 2017-09-21 | 28.125 | 1,892,984 | +12,046 | 0.02% | 53,239,990 |
| 2017-09-22 | 2017-09-20 | 27.892 | 1,880,938 | -15,488 | 0.02% | 52,463,997 |
| 2017-09-21 | 2017-09-19 | 26.382 | 1,896,426 | -161,764 | 0.02% | 50,030,796 |
| 2017-09-20 | 2017-09-18 | 25.975 | 2,058,190 | +170,368 | 0.03% | 53,461,193 |
| 2017-09-19 | 2017-09-15 | 24.115 | 1,887,822 | -18,069 | 0.02% | 45,525,508 |
| 2017-09-18 | 2017-09-14 | 23.825 | 1,905,891 | +5,163 | 0.02% | 45,407,498 |
| 2017-09-15 | 2017-09-13 | 24.232 | 1,900,728 | -39,581 | 0.02% | 46,057,640 |
| 2017-09-14 | 2017-09-12 | 24.057 | 1,940,309 | +860 | 0.03% | 46,678,501 |
| 2017-09-12 | 2017-09-08 | 22.616 | 1,939,449 | -860 | 0.03% | 43,862,851 |
| 2017-09-11 | 2017-09-07 | 22.570 | 1,940,309 | -87,766 | 0.03% | 43,792,101 |
| 2017-09-08 | 2017-09-06 | 22.453 | 2,028,075 | +73,999 | 0.03% | 45,537,249 |
| 2017-09-07 | 2017-09-05 | 22.244 | 1,954,076 | +13,767 | 0.03% | 43,466,937 |
| 2017-09-06 | 2017-09-04 | 22.267 | 1,940,309 | +190,159 | 0.03% | 43,205,801 |
| 2017-09-05 | 2017-09-01 | 22.500 | 1,750,150 | -6,884 | 0.02% | 39,378,238 |
| 2017-09-04 | 2017-08-31 | 22.360 | 1,757,034 | -860 | 0.02% | 39,288,087 |
| 2017-09-01 | 2017-08-30 | 22.477 | 1,757,894 | +16,348 | 0.02% | 39,511,617 |
| 2017-08-31 | 2017-08-29 | 21.617 | 1,741,546 | -1,721 | 0.02% | 37,646,408 |
| 2017-08-30 | 2017-08-28 | 21.733 | 1,743,267 | -6,883 | 0.02% | 37,886,211 |
| 2017-08-29 | 2017-08-25 | 21.989 | 1,750,150 | +9,465 | 0.02% | 38,483,278 |
| 2017-08-28 | 2017-08-24 | 21.942 | 1,740,685 | +3,011 | 0.02% | 38,194,236 |
| 2017-08-25 | 2017-08-22 | 22.128 | 1,737,674 | -7,744 | 0.02% | 38,451,289 |
| 2017-08-24 | 2017-08-21 | 21.500 | 1,745,418 | +24,953 | 0.02% | 37,527,258 |
| 2017-08-22 | 2017-08-18 | 21.756 | 1,720,465 | +44,744 | 0.02% | 37,430,648 |
| 2017-08-21 | 2017-08-17 | 22.058 | 1,675,721 | -45,604 | 0.02% | 36,963,541 |
| 2017-08-18 | 2017-08-16 | 22.267 | 1,721,325 | +9,465 | 0.02% | 38,329,578 |
| 2017-08-17 | 2017-08-15 | 22.082 | 1,711,860 | -5,163 | 0.02% | 37,800,496 |
| 2017-08-16 | 2017-08-14 | 22.314 | 1,717,023 | -6,883 | 0.02% | 38,313,603 |
| 2017-08-15 | 2017-08-11 | 21.407 | 1,723,906 | +25,813 | 0.02% | 36,904,460 |
| 2017-08-14 | 2017-08-10 | 22.407 | 1,698,093 | -40,441 | 0.02% | 38,049,080 |
| 2017-08-11 | 2017-08-09 | 22.965 | 1,738,534 | +61,952 | 0.02% | 39,925,079 |
| 2017-08-10 | 2017-08-08 | 22.849 | 1,676,582 | -860 | 0.02% | 38,307,514 |
| 2017-08-09 | 2017-08-07 | 21.547 | 1,677,442 | -115,300 | 0.02% | 36,143,724 |
| 2017-08-08 | 2017-08-04 | 21.524 | 1,792,742 | +143,694 | 0.02% | 38,586,415 |
| 2017-08-07 | 2017-08-03 | 20.640 | 1,649,048 | +7,745 | 0.02% | 34,037,050 |
| 2017-08-04 | 2017-08-02 | 21.129 | 1,641,303 | +13,767 | 0.02% | 34,678,340 |
| 2017-08-03 | 2017-08-01 | 20.617 | 1,627,536 | -81,743 | 0.02% | 33,555,203 |
| 2017-08-02 | 2017-07-31 | 20.989 | 1,709,279 | -1,721 | 0.02% | 35,876,193 |
| 2017-08-01 | 2017-07-28 | 21.012 | 1,711,000 | -152,299 | 0.02% | 35,952,086 |
| 2017-07-28 | 2017-07-26 | 21.082 | 1,863,299 | +1,721 | 0.02% | 39,282,171 |
| 2017-07-27 | 2017-07-25 | 21.384 | 1,861,578 | -98,951 | 0.02% | 39,808,399 |
| 2017-07-26 | 2017-07-24 | 21.640 | 1,960,529 | +52,487 | 0.03% | 42,425,659 |
| 2017-07-25 | 2017-07-21 | 20.431 | 1,908,042 | +127,346 | 0.02% | 38,983,646 |
| 2017-07-24 | 2017-07-20 | 21.407 | 1,780,696 | +1,721 | 0.02% | 38,120,191 |
| 2017-07-20 | 2017-07-18 | 21.105 | 1,778,975 | +15,488 | 0.02% | 37,545,798 |
| 2017-07-19 | 2017-07-17 | 21.733 | 1,763,487 | -4,302 | 0.02% | 38,325,649 |
| 2017-07-18 | 2017-07-14 | 21.570 | 1,767,789 | +4,302 | 0.02% | 38,131,514 |
| 2017-07-17 | 2017-07-13 | 21.663 | 1,763,487 | -94,649 | 0.02% | 38,202,679 |
| 2017-07-14 | 2017-07-12 | 21.663 | 1,858,136 | -159,183 | 0.02% | 40,253,075 |
| 2017-07-13 | 2017-07-11 | 21.547 | 2,017,319 | +141,974 | 0.03% | 43,467,030 |
| 2017-07-12 | 2017-07-10 | 20.036 | 1,875,345 | +4,302 | 0.02% | 37,574,576 |
| 2017-07-11 | 2017-07-07 | 20.199 | 1,871,043 | +4,302 | 0.02% | 37,792,811 |
| 2017-07-10 | 2017-07-06 | 19.966 | 1,866,741 | +94,649 | 0.02% | 37,272,016 |
| 2017-07-07 | 2017-07-05 | 20.106 | 1,772,092 | -107,555 | 0.02% | 35,629,360 |
| 2017-07-06 | 2017-07-04 | 19.641 | 1,879,647 | -228,019 | 0.02% | 36,918,042 |
| 2017-07-05 | 2017-07-03 | 20.361 | 2,107,666 | -77,440 | 0.03% | 42,915,240 |
| 2017-07-04 | 2017-06-30 | 19.571 | 2,185,106 | +8,604 | 0.03% | 42,765,175 |
| 2017-07-03 | 2017-06-29 | 20.083 | 2,176,502 | +86,045 | 0.03% | 43,709,764 |
| 2017-06-30 | 2017-06-28 | 19.176 | 2,090,457 | -103,254 | 0.03% | 40,086,749 |
| 2017-06-29 | 2017-06-27 | 18.781 | 2,193,711 | +81,743 | 0.03% | 41,199,925 |
| 2017-06-28 | 2017-06-26 | 18.037 | 2,111,968 | +8,604 | 0.03% | 38,093,836 |
| 2017-06-27 | 2017-06-23 | 17.247 | 2,103,364 | +4,302 | 0.03% | 36,276,384 |
| 2017-06-26 | 2017-06-22 | 17.131 | 2,099,062 | -90,347 | 0.03% | 35,958,238 |
| 2017-06-23 | 2017-06-21 | 17.224 | 2,189,409 | +98,952 | 0.03% | 37,709,498 |
| 2017-06-22 | 2017-06-20 | 16.852 | 2,090,457 | -275,343 | 0.03% | 35,227,749 |
| 2017-06-21 | 2017-06-19 | 17.038 | 2,365,800 | +279,645 | 0.03% | 40,307,666 |
| 2017-06-20 | 2017-06-16 | 16.433 | 2,086,155 | -4,302 | 0.03% | 34,282,433 |
| 2017-06-16 | 2017-06-14 | 17.386 | 2,090,457 | +8,604 | 0.03% | 36,345,319 |
| 2017-06-15 | 2017-06-13 | 17.665 | 2,081,853 | -4,302 | 0.03% | 36,776,407 |
| 2017-06-14 | 2017-06-12 | 17.247 | 2,086,155 | -103,254 | 0.03% | 35,979,583 |
| 2017-06-13 | 2017-06-09 | 17.991 | 2,189,409 | -4,302 | 0.03% | 39,388,869 |
| 2017-06-12 | 2017-06-08 | 17.595 | 2,193,711 | +99,941 | 0.03% | 38,599,434 |
| 2017-06-09 | 2017-06-07 | 16.365 | 2,093,770 | +124,765 | 0.03% | 34,264,103 |
| 2017-06-08 | 2017-06-06 | 16.529 | 1,969,005 | +12,660 | 0.03% | 32,545,497 |
| 2017-06-07 | 2017-06-05 | 16.881 | 1,956,345 | -81,039 | 0.03% | 33,024,247 |
| 2017-06-06 | 2017-06-02 | 16.623 | 2,037,384 | -4,266 | 0.03% | 33,866,795 |
| 2017-06-02 | 2017-05-31 | 15.122 | 2,041,650 | +4,266 | 0.03% | 30,874,219 |
| 2017-05-31 | 2017-05-26 | 13.880 | 2,037,384 | -8,531 | 0.03% | 28,278,058 |
| 2017-05-29 | 2017-05-25 | 13.715 | 2,045,915 | +12,796 | 0.03% | 28,060,695 |
| 2017-05-26 | 2017-05-24 | 13.669 | 2,033,119 | +8,530 | 0.03% | 27,789,858 |
| 2017-05-25 | 2017-05-23 | 13.669 | 2,024,589 | -12,795 | 0.03% | 27,673,265 |
| 2017-05-24 | 2017-05-22 | 13.598 | 2,037,384 | -8,531 | 0.03% | 27,704,854 |
| 2017-05-23 | 2017-05-19 | 13.129 | 2,045,915 | +290,037 | 0.03% | 26,861,520 |
| 2017-05-22 | 2017-05-18 | 13.036 | 1,755,878 | +34,122 | 0.02% | 22,888,857 |
| 2017-05-19 | 2017-05-17 | 13.082 | 1,721,756 | -17,061 | 0.02% | 22,524,792 |
| 2017-05-18 | 2017-05-16 | 12.989 | 1,738,817 | +8,531 | 0.02% | 22,584,923 |
| 2017-05-16 | 2017-05-12 | 13.036 | 1,730,286 | -8,531 | 0.02% | 22,555,251 |
| 2017-05-15 | 2017-05-11 | 13.293 | 1,738,817 | -25,591 | 0.02% | 23,114,894 |
| 2017-05-12 | 2017-05-10 | 12.825 | 1,764,408 | -68,244 | 0.02% | 22,627,747 |
| 2017-05-11 | 2017-05-09 | 12.848 | 1,832,652 | -204,732 | 0.02% | 23,545,913 |
| 2017-05-10 | 2017-05-08 | 12.567 | 2,037,384 | -268,712 | 0.03% | 25,603,106 |
| 2017-05-09 | 2017-05-05 | 12.027 | 2,306,096 | +149,284 | 0.03% | 27,736,377 |
| 2017-05-08 | 2017-05-04 | 11.981 | 2,156,812 | +136,489 | 0.03% | 25,839,742 |
| 2017-05-05 | 2017-05-02 | 12.590 | 2,020,323 | +81,039 | 0.03% | 25,436,073 |
| 2017-05-04 | 2017-04-28 | 12.309 | 1,939,284 | +38,388 | 0.03% | 23,870,180 |
| 2017-05-02 | 2017-04-27 | 12.496 | 1,900,896 | -29,857 | 0.02% | 23,754,207 |
| 2017-04-27 | 2017-04-25 | 13.411 | 1,930,753 | +17,061 | 0.03% | 25,892,723 |
| 2017-04-26 | 2017-04-24 | 13.387 | 1,913,692 | -12,796 | 0.03% | 25,619,056 |
| 2017-04-25 | 2017-04-21 | 13.551 | 1,926,488 | +17,061 | 0.03% | 26,106,528 |
| 2017-04-24 | 2017-04-20 | 13.645 | 1,909,427 | -89,570 | 0.03% | 26,054,397 |
| 2017-04-21 | 2017-04-19 | 13.223 | 1,998,997 | -8,531 | 0.03% | 26,432,986 |
| 2017-04-20 | 2017-04-18 | 12.426 | 2,007,528 | -12,795 | 0.03% | 24,945,514 |
| 2017-04-19 | 2017-04-13 | 12.449 | 2,020,323 | +34,122 | 0.03% | 25,151,872 |
| 2017-04-18 | 2017-04-12 | 12.567 | 1,986,201 | +4,265 | 0.03% | 24,959,907 |
| 2017-04-13 | 2017-04-11 | 12.121 | 1,981,936 | +8,530 | 0.03% | 24,023,437 |
| 2017-04-12 | 2017-04-10 | 12.309 | 1,973,406 | +76,775 | 0.03% | 24,290,180 |
| 2017-04-11 | 2017-04-07 | 12.942 | 1,896,631 | +29,857 | 0.02% | 24,545,784 |
| 2017-04-10 | 2017-04-06 | 13.387 | 1,866,774 | +34,122 | 0.02% | 24,990,954 |
| 2017-04-06 | 2017-04-03 | 14.184 | 1,832,652 | -149,284 | 0.02% | 25,995,032 |
| 2017-04-05 | 2017-03-31 | 13.950 | 1,981,936 | -81,040 | 0.03% | 27,647,863 |
| 2017-03-31 | 2017-03-29 | 14.255 | 2,062,976 | +102,366 | 0.03% | 29,407,136 |
| 2017-03-30 | 2017-03-28 | 14.606 | 1,960,610 | -8,530 | 0.03% | 28,637,443 |
| 2017-03-28 | 2017-03-24 | 14.395 | 1,969,140 | -76,775 | 0.03% | 28,346,533 |
| 2017-03-27 | 2017-03-23 | 13.903 | 2,045,915 | +4,265 | 0.03% | 28,444,431 |
| 2017-03-24 | 2017-03-22 | 14.044 | 2,041,650 | -430,790 | 0.03% | 28,672,337 |
| 2017-03-23 | 2017-03-21 | 13.270 | 2,472,440 | +191,936 | 0.03% | 32,809,315 |
| 2017-03-22 | 2017-03-20 | 13.059 | 2,280,504 | +277,242 | 0.03% | 29,781,119 |
| 2017-03-21 | 2017-03-17 | 13.176 | 2,003,262 | +196,201 | 0.03% | 26,395,449 |
| 2017-03-20 | 2017-03-16 | 14.653 | 1,807,061 | -72,509 | 0.02% | 26,479,380 |
| 2017-03-17 | 2017-03-15 | 14.372 | 1,879,570 | +89,570 | 0.02% | 27,013,071 |
| 2017-03-16 | 2017-03-14 | 14.348 | 1,790,000 | +21,327 | 0.02% | 25,683,809 |
| 2017-03-15 | 2017-03-13 | 14.583 | 1,768,673 | +4,265 | 0.02% | 25,792,468 |
| 2017-03-14 | 2017-03-10 | 13.973 | 1,764,408 | +157,814 | 0.02% | 24,654,730 |
| 2017-03-13 | 2017-03-09 | 13.153 | 1,606,594 | +34,122 | 0.02% | 21,131,191 |
| 2017-03-10 | 2017-03-08 | 13.551 | 1,572,472 | -8,530 | 0.02% | 21,309,131 |
| 2017-03-09 | 2017-03-07 | 12.543 | 1,581,002 | -8,531 | 0.02% | 19,830,843 |
| 2017-03-08 | 2017-03-06 | 12.473 | 1,589,533 | +17,061 | 0.02% | 19,826,048 |
| 2017-03-07 | 2017-03-03 | 12.543 | 1,572,472 | +17,061 | 0.02% | 19,723,850 |
| 2017-03-06 | 2017-03-02 | 12.520 | 1,555,411 | +38,388 | 0.02% | 19,473,383 |
| 2017-03-03 | 2017-03-01 | 12.660 | 1,517,023 | +59,713 | 0.02% | 19,206,176 |
| 2017-03-02 | 2017-02-28 | 12.379 | 1,457,310 | -174,875 | 0.02% | 18,040,179 |
| 2017-03-01 | 2017-02-27 | 12.403 | 1,632,185 | +174,875 | 0.02% | 20,243,240 |
| 2017-02-28 | 2017-02-24 | 12.473 | 1,457,310 | -34,122 | 0.02% | 18,176,847 |
| 2017-02-27 | 2017-02-23 | 12.942 | 1,491,432 | +4,265 | 0.02% | 19,301,787 |
| 2017-02-24 | 2017-02-22 | 12.965 | 1,487,167 | +25,592 | 0.02% | 19,281,457 |
| 2017-02-23 | 2017-02-21 | 13.106 | 1,461,575 | -8,531 | 0.02% | 19,155,253 |
| 2017-02-22 | 2017-02-20 | 13.059 | 1,470,106 | +4,266 | 0.02% | 19,198,125 |
| 2017-02-21 | 2017-02-17 | 12.567 | 1,465,840 | +4,265 | 0.02% | 18,420,709 |
| 2017-02-20 | 2017-02-16 | 12.707 | 1,461,575 | -46,918 | 0.02% | 18,572,714 |
| 2017-02-17 | 2017-02-15 | 12.989 | 1,508,493 | +4,265 | 0.02% | 19,593,320 |
| 2017-02-16 | 2017-02-14 | 12.871 | 1,504,228 | -132,222 | 0.02% | 19,361,589 |
| 2017-02-15 | 2017-02-13 | 12.637 | 1,636,450 | +110,896 | 0.02% | 20,679,807 |
| 2017-02-14 | 2017-02-10 | 11.816 | 1,525,554 | -4,265 | 0.02% | 18,026,570 |
| 2017-02-13 | 2017-02-09 | 11.723 | 1,529,819 | -8,531 | 0.02% | 17,933,499 |
| 2017-02-10 | 2017-02-08 | 11.957 | 1,538,350 | -34,122 | 0.02% | 18,394,175 |
| 2017-02-09 | 2017-02-07 | 11.594 | 1,572,472 | +21,327 | 0.02% | 18,230,736 |
| 2017-02-08 | 2017-02-06 | 12.027 | 1,551,145 | -46,918 | 0.02% | 18,656,267 |
| 2017-02-07 | 2017-02-03 | 11.430 | 1,598,063 | -29,857 | 0.02% | 18,265,161 |
| 2017-02-06 | 2017-02-02 | 10.539 | 1,627,920 | +174,876 | 0.02% | 17,156,067 |
| 2017-02-03 | 2017-02-01 | 10.773 | 1,453,044 | +4,265 | 0.02% | 15,653,781 |
| 2017-02-02 | 2017-01-27 | 10.820 | 1,448,779 | +4,265 | 0.02% | 15,675,768 |
| 2017-02-01 | 2017-01-25 | 10.785 | 1,444,514 | -4,265 | 0.02% | 15,578,820 |
| 2017-01-26 | 2017-01-24 | 10.386 | 1,448,779 | -17,061 | 0.02% | 15,047,379 |
| 2017-01-25 | 2017-01-23 | 10.761 | 1,465,840 | -12,796 | 0.02% | 15,774,450 |
| 2017-01-24 | 2017-01-20 | 10.726 | 1,478,636 | -4,265 | 0.02% | 15,860,152 |
| 2017-01-23 | 2017-01-19 | 10.679 | 1,482,901 | -4,266 | 0.02% | 15,836,366 |
| 2017-01-20 | 2017-01-18 | 10.398 | 1,487,167 | -8,530 | 0.02% | 15,463,519 |
| 2017-01-19 | 2017-01-17 | 10.105 | 1,495,697 | -29,857 | 0.02% | 15,113,877 |
| 2017-01-18 | 2017-01-16 | 9.613 | 1,525,554 | -93,835 | 0.02% | 14,664,472 |
| 2017-01-17 | 2017-01-13 | 9.894 | 1,619,389 | -183,406 | 0.02% | 16,022,070 |
| 2017-01-16 | 2017-01-12 | 9.519 | 1,802,795 | +4,265 | 0.02% | 17,160,398 |
| 2017-01-13 | 2017-01-11 | 9.566 | 1,798,530 | -12,796 | 0.02% | 17,204,134 |
| 2017-01-12 | 2017-01-10 | 9.695 | 1,811,326 | -25,591 | 0.02% | 17,560,105 |
| 2017-01-11 | 2017-01-09 | 9.343 | 1,836,917 | +12,795 | 0.02% | 17,162,195 |
| 2017-01-10 | 2017-01-06 | 9.003 | 1,824,122 | -4,265 | 0.02% | 16,422,531 |
| 2017-01-09 | 2017-01-05 | 9.331 | 1,828,387 | -55,448 | 0.02% | 17,061,066 |
| 2017-01-06 | 2017-01-04 | 8.991 | 1,883,835 | +17,061 | 0.02% | 16,938,042 |
| 2017-01-05 | 2017-01-03 | 8.980 | 1,866,774 | -29,857 | 0.02% | 16,762,759 |
| 2017-01-03 | 2016-12-29 | 8.499 | 1,896,631 | -4,265 | 0.03% | 16,119,287 |
| 2016-12-30 | 2016-12-28 | 8.651 | 1,900,896 | -85,305 | 0.03% | 16,445,220 |
| 2016-12-29 | 2016-12-23 | 8.311 | 1,986,201 | +8,530 | 0.03% | 16,507,998 |
| 2016-12-28 | 2016-12-22 | 8.522 | 1,977,671 | -4,265 | 0.03% | 16,854,405 |
| 2016-12-23 | 2016-12-21 | 8.651 | 1,981,936 | +4,265 | 0.03% | 17,146,322 |
| 2016-12-22 | 2016-12-20 | 8.628 | 1,977,671 | -25,591 | 0.03% | 17,063,057 |
| 2016-12-21 | 2016-12-19 | 8.475 | 2,003,262 | +12,795 | 0.03% | 16,978,567 |
| 2016-12-20 | 2016-12-16 | 8.511 | 1,990,467 | +21,327 | 0.03% | 16,940,124 |
| 2016-12-19 | 2016-12-15 | 8.581 | 1,969,140 | -8,531 | 0.03% | 16,897,119 |
| 2016-12-16 | 2016-12-14 | 8.769 | 1,977,671 | -115,162 | 0.03% | 17,341,259 |
| 2016-12-15 | 2016-12-13 | 9.179 | 2,092,833 | -42,652 | 0.03% | 19,209,733 |
| 2016-12-14 | 2016-12-12 | 9.144 | 2,135,485 | +17,061 | 0.03% | 19,526,127 |
| 2016-12-13 | 2016-12-09 | 9.706 | 2,118,424 | -341,221 | 0.03% | 20,562,135 |
| 2016-12-12 | 2016-12-08 | 9.941 | 2,459,645 | -132,223 | 0.03% | 24,450,811 |
| 2016-12-09 | 2016-12-07 | 9.730 | 2,591,868 | +17,061 | 0.03% | 25,218,309 |
| 2016-12-08 | 2016-12-06 | 9.331 | 2,574,807 | -21,326 | 0.03% | 24,026,070 |
| 2016-12-07 | 2016-12-05 | 9.038 | 2,596,133 | -59,713 | 0.03% | 23,464,229 |
| 2016-12-06 | 2016-12-02 | 8.968 | 2,655,846 | -115,162 | 0.04% | 23,817,123 |
| 2016-12-05 | 2016-12-01 | 9.366 | 2,771,008 | +34,122 | 0.04% | 25,954,313 |
| 2016-12-02 | 2016-11-30 | 9.402 | 2,736,886 | -430,791 | 0.04% | 25,730,964 |
| 2016-12-01 | 2016-11-29 | 9.355 | 3,167,677 | +110,897 | 0.04% | 29,632,532 |
| 2016-11-30 | 2016-11-28 | 9.437 | 3,056,780 | +396,668 | 0.04% | 28,845,963 |
| 2016-11-29 | 2016-11-25 | 9.695 | 2,660,112 | +8,531 | 0.04% | 25,788,757 |
| 2016-11-28 | 2016-11-24 | 9.507 | 2,651,581 | +264,446 | 0.04% | 25,208,717 |
| 2016-11-25 | 2016-11-23 | 9.073 | 2,387,135 | +25,591 | 0.03% | 21,659,226 |
| 2016-11-24 | 2016-11-22 | 9.214 | 2,361,544 | +358,282 | 0.03% | 21,759,232 |
| 2016-11-23 | 2016-11-21 | 9.343 | 2,003,262 | -12,796 | 0.03% | 18,716,346 |
| 2016-11-22 | 2016-11-18 | 9.073 | 2,016,058 | +290,037 | 0.03% | 18,292,327 |
| 2016-11-21 | 2016-11-17 | 8.499 | 1,726,021 | +183,406 | 0.02% | 14,669,289 |
| 2016-11-18 | 2016-11-16 | 8.464 | 1,542,615 | +25,592 | 0.02% | 13,056,288 |
| 2016-11-17 | 2016-11-15 | 8.792 | 1,517,023 | +81,040 | 0.02% | 13,337,622 |
| 2016-11-16 | 2016-11-14 | 8.909 | 1,435,983 | +21,326 | 0.02% | 12,793,456 |
| 2016-11-15 | 2016-11-11 | 9.038 | 1,414,657 | +89,570 | 0.02% | 12,785,877 |
| 2016-11-14 | 2016-11-10 | 9.554 | 1,325,087 | -8,530 | 0.02% | 12,659,804 |
| 2016-11-11 | 2016-11-09 | 9.261 | 1,333,617 | -55,449 | 0.02% | 12,350,462 |
| 2016-11-10 | 2016-11-08 | 9.284 | 1,389,066 | -4,265 | 0.02% | 12,896,535 |
| 2016-11-09 | 2016-11-07 | 9.343 | 1,393,331 | +29,857 | 0.02% | 13,017,800 |
| 2016-11-08 | 2016-11-04 | 8.933 | 1,363,474 | -247,385 | 0.02% | 12,179,426 |
| 2016-11-07 | 2016-11-03 | 9.437 | 1,610,859 | -89,570 | 0.02% | 15,201,218 |
| 2016-11-04 | 2016-11-02 | 9.589 | 1,700,429 | -174,876 | 0.02% | 16,305,600 |
| 2016-11-03 | 2016-11-01 | 9.636 | 1,875,305 | -42,652 | 0.02% | 18,070,439 |
| 2016-11-02 | 2016-10-31 | 9.378 | 1,917,957 | +81,040 | 0.03% | 17,986,797 |
| 2016-11-01 | 2016-10-28 | 9.636 | 1,836,917 | +170,610 | 0.02% | 17,700,533 |
| 2016-10-31 | 2016-10-27 | 9.753 | 1,666,307 | +200,467 | 0.02% | 16,251,870 |
| 2016-10-28 | 2016-10-26 | 10.316 | 1,465,840 | -106,632 | 0.02% | 15,121,477 |
| 2016-10-27 | 2016-10-25 | 10.656 | 1,572,472 | +162,080 | 0.02% | 16,756,055 |
| 2016-10-26 | 2016-10-24 | 10.515 | 1,410,392 | -17,061 | 0.02% | 14,830,550 |
| 2016-10-25 | 2016-10-20 | 9.894 | 1,427,453 | -17,061 | 0.02% | 14,123,074 |
| 2016-10-24 | 2016-10-19 | 9.730 | 1,444,514 | +51,183 | 0.02% | 14,054,805 |
| 2016-10-20 | 2016-10-18 | 9.484 | 1,393,331 | +55,448 | 0.02% | 13,213,802 |
| 2016-10-19 | 2016-10-17 | 9.589 | 1,337,883 | -157,814 | 0.02% | 12,829,107 |
| 2016-10-18 | 2016-10-14 | 9.073 | 1,495,697 | +72,509 | 0.02% | 13,570,929 |
| 2016-10-17 | 2016-10-13 | 9.132 | 1,423,188 | +85,305 | 0.02% | 12,996,449 |
| 2016-10-14 | 2016-10-12 | 9.026 | 1,337,883 | +8,531 | 0.02% | 12,076,299 |
| 2016-10-13 | 2016-10-11 | 8.851 | 1,329,352 | -8,531 | 0.02% | 11,765,542 |
| 2016-10-11 | 2016-10-06 | 8.405 | 1,337,883 | +4,266 | 0.02% | 11,245,073 |
| 2016-10-05 | 2016-10-03 | 8.300 | 1,333,617 | +85,305 | 0.02% | 11,068,515 |
| 2016-10-04 | 2016-09-30 | 8.112 | 1,248,312 | +98,101 | 0.02% | 10,126,380 |
| 2016-09-30 | 2016-09-28 | 8.335 | 1,150,211 | -8,531 | 0.02% | 9,586,765 |
| 2016-09-29 | 2016-09-27 | 8.264 | 1,158,742 | -17,061 | 0.02% | 9,576,368 |
| 2016-09-27 | 2016-09-23 | 8.229 | 1,175,803 | +89,570 | 0.02% | 9,676,018 |
| 2016-09-26 | 2016-09-22 | 8.358 | 1,086,233 | +4,266 | 0.01% | 9,078,989 |
| 2016-09-23 | 2016-09-21 | 8.358 | 1,081,967 | -17,061 | 0.01% | 9,043,333 |
| 2016-09-22 | 2016-09-20 | 8.429 | 1,099,028 | +8,530 | 0.01% | 9,263,234 |
| 2016-09-21 | 2016-09-19 | 8.171 | 1,090,498 | +4,265 | 0.01% | 8,910,101 |
| 2016-09-15 | 2016-09-13 | 7.819 | 1,086,233 | +4,266 | 0.01% | 8,493,248 |
| 2016-09-14 | 2016-09-12 | 7.796 | 1,081,967 | +98,101 | 0.01% | 8,434,525 |
| 2016-09-13 | 2016-09-09 | 7.948 | 983,866 | +17,061 | 0.01% | 7,819,710 |
| 2016-09-12 | 2016-09-08 | 8.136 | 966,805 | -4,266 | 0.01% | 7,865,446 |
| 2016-09-08 | 2016-09-06 | 8.147 | 971,071 | -38,387 | 0.01% | 7,911,535 |
| 2016-09-07 | 2016-09-05 | 7.842 | 1,009,458 | +12,796 | 0.01% | 7,916,612 |
| 2016-09-06 | 2016-09-02 | 7.655 | 996,662 | -51,183 | 0.01% | 7,629,324 |
| 2016-09-05 | 2016-09-01 | 7.491 | 1,047,845 | +42,652 | 0.01% | 7,849,155 |
| 2016-09-02 | 2016-08-31 | 7.291 | 1,005,193 | -127,957 | 0.01% | 7,329,339 |
| 2016-09-01 | 2016-08-30 | 7.467 | 1,133,150 | +102,366 | 0.02% | 8,461,587 |
| 2016-08-31 | 2016-08-29 | 7.327 | 1,030,784 | -55,449 | 0.01% | 7,552,186 |
| 2016-08-30 | 2016-08-26 | 7.116 | 1,086,233 | -46,917 | 0.01% | 7,729,238 |
| 2016-08-29 | 2016-08-25 | 6.869 | 1,133,150 | +123,692 | 0.02% | 7,784,129 |
| 2016-08-26 | 2016-08-24 | 6.741 | 1,009,458 | +4,265 | 0.01% | 6,804,263 |
| 2016-08-25 | 2016-08-23 | 6.823 | 1,005,193 | -4,265 | 0.01% | 6,857,999 |
| 2016-08-24 | 2016-08-22 | 6.752 | 1,009,458 | -25,591 | 0.01% | 6,816,096 |
| 2016-08-23 | 2016-08-19 | 6.811 | 1,035,049 | -4,266 | 0.01% | 7,049,560 |
| 2016-08-22 | 2016-08-18 | 6.506 | 1,039,315 | -12,796 | 0.01% | 6,761,844 |
| 2016-08-19 | 2016-08-17 | 6.846 | 1,052,111 | -4,265 | 0.01% | 7,202,767 |
| 2016-08-17 | 2016-08-15 | 6.741 | 1,056,376 | -4,265 | 0.01% | 7,120,514 |
| 2016-08-16 | 2016-08-12 | 6.553 | 1,060,641 | -12,796 | 0.01% | 6,950,326 |
| 2016-08-15 | 2016-08-11 | 6.354 | 1,073,437 | +4,265 | 0.01% | 6,820,258 |
| 2016-08-12 | 2016-08-10 | 6.377 | 1,069,172 | +8,531 | 0.01% | 6,818,227 |
| 2016-08-11 | 2016-08-09 | 6.670 | 1,060,641 | -21,326 | 0.01% | 7,074,661 |
| 2016-08-10 | 2016-08-08 | 6.670 | 1,081,967 | -51,183 | 0.01% | 7,216,910 |
| 2016-08-09 | 2016-08-05 | 6.436 | 1,133,150 | +29,856 | 0.02% | 7,292,639 |
| 2016-08-08 | 2016-08-04 | 6.424 | 1,103,294 | -136,488 | 0.01% | 7,087,561 |
| 2016-08-05 | 2016-08-03 | 6.330 | 1,239,782 | +166,345 | 0.02% | 7,848,092 |
| 2016-08-04 | 2016-08-01 | 6.225 | 1,073,437 | -8,530 | 0.01% | 6,681,840 |
| 2016-08-03 | 2016-07-29 | 5.979 | 1,081,967 | +34,122 | 0.01% | 6,468,583 |
| 2016-08-01 | 2016-07-28 | 6.225 | 1,047,845 | -89,571 | 0.01% | 6,522,537 |
| 2016-07-29 | 2016-07-27 | 5.920 | 1,137,416 | +4,266 | 0.02% | 6,733,420 |
| 2016-07-28 | 2016-07-26 | 6.084 | 1,133,150 | +98,101 | 0.02% | 6,894,134 |
| 2016-07-27 | 2016-07-25 | 5.744 | 1,035,049 | -4,266 | 0.01% | 5,945,412 |
| 2016-07-25 | 2016-07-21 | 5.685 | 1,039,315 | -42,652 | 0.01% | 5,908,999 |
| 2016-07-22 | 2016-07-20 | 5.756 | 1,081,967 | +25,591 | 0.01% | 6,227,597 |
| 2016-07-21 | 2016-07-19 | 5.662 | 1,056,376 | -12,796 | 0.01% | 5,981,232 |
| 2016-07-20 | 2016-07-18 | 5.615 | 1,069,172 | +12,796 | 0.01% | 6,003,549 |
| 2016-07-19 | 2016-07-15 | 5.439 | 1,056,376 | -42,652 | 0.01% | 5,745,945 |
| 2016-07-18 | 2016-07-14 | 5.310 | 1,099,028 | -38,388 | 0.01% | 5,836,224 |
| 2016-07-15 | 2016-07-13 | 5.275 | 1,137,416 | -17,061 | 0.02% | 6,000,077 |
| 2016-07-14 | 2016-07-12 | 5.346 | 1,154,477 | -46,917 | 0.02% | 6,171,278 |
| 2016-07-13 | 2016-07-11 | 5.181 | 1,201,394 | -17,061 | 0.02% | 6,224,905 |
| 2016-07-12 | 2016-07-08 | 5.170 | 1,218,455 | +4,265 | 0.02% | 6,299,021 |
| 2016-07-11 | 2016-07-07 | 5.205 | 1,214,190 | -85,305 | 0.02% | 6,319,673 |
| 2016-07-08 | 2016-07-06 | 5.041 | 1,299,495 | +8,530 | 0.02% | 6,550,403 |
| 2016-07-06 | 2016-07-04 | 5.029 | 1,290,965 | +21,326 | 0.02% | 6,492,273 |
| 2016-07-05 | 2016-06-30 | 4.912 | 1,269,639 | +25,592 | 0.02% | 6,236,189 |
| 2016-07-04 | 2016-06-29 | 4.888 | 1,244,047 | -17,061 | 0.02% | 6,081,320 |
| 2016-06-30 | 2016-06-28 | 4.888 | 1,261,108 | +4,265 | 0.02% | 6,164,719 |
| 2016-06-29 | 2016-06-27 | 4.924 | 1,256,843 | -85,305 | 0.02% | 6,188,071 |
| 2016-06-28 | 2016-06-24 | 4.806 | 1,342,148 | -21,326 | 0.02% | 6,450,736 |
| 2016-06-27 | 2016-06-23 | 4.947 | 1,363,474 | -4,265 | 0.02% | 6,745,036 |
| 2016-06-23 | 2016-06-21 | 4.877 | 1,367,739 | -17,061 | 0.02% | 6,669,934 |
| 2016-06-22 | 2016-06-20 | 4.912 | 1,384,800 | +8,530 | 0.02% | 6,801,834 |
| 2016-06-21 | 2016-06-17 | 4.935 | 1,376,270 | -34,122 | 0.02% | 6,792,204 |
| 2016-06-20 | 2016-06-16 | 4.877 | 1,410,392 | -76,775 | 0.02% | 6,877,936 |
| 2016-06-17 | 2016-06-15 | 4.970 | 1,487,167 | -4,265 | 0.02% | 7,391,806 |
| 2016-06-16 | 2016-06-14 | 4.900 | 1,491,432 | -8,530 | 0.02% | 7,308,104 |
| 2016-06-15 | 2016-06-13 | 4.888 | 1,499,962 | -29,857 | 0.02% | 7,332,318 |
| 2016-06-10 | 2016-06-07 | 5.133 | 1,529,819 | -123,692 | 0.02% | 7,851,888 |
| 2016-06-08 | 2016-06-06 | 4.943 | 1,653,511 | +10,249 | 0.02% | 8,173,869 |
| 2016-06-07 | 2016-06-03 | 4.813 | 1,643,262 | +12,684 | 0.02% | 7,909,436 |
| 2016-06-02 | 2016-05-31 | 4.861 | 1,630,578 | -8,456 | 0.02% | 7,925,519 |
| 2016-06-01 | 2016-05-30 | 4.790 | 1,639,034 | -67,646 | 0.02% | 7,850,319 |
| 2016-05-31 | 2016-05-27 | 4.742 | 1,706,680 | +8,456 | 0.02% | 8,093,582 |
| 2016-05-30 | 2016-05-26 | 4.636 | 1,698,224 | +21,139 | 0.02% | 7,872,730 |
| 2016-05-27 | 2016-05-25 | 4.577 | 1,677,085 | -8,456 | 0.02% | 7,675,565 |
| 2016-05-26 | 2016-05-24 | 4.494 | 1,685,541 | +42,279 | 0.02% | 7,574,731 |
| 2016-05-25 | 2016-05-23 | 4.541 | 1,643,262 | -12,683 | 0.02% | 7,462,466 |
| 2016-05-24 | 2016-05-20 | 4.529 | 1,655,945 | +12,683 | 0.02% | 7,500,479 |
| 2016-05-20 | 2016-05-18 | 4.565 | 1,643,262 | -4,228 | 0.02% | 7,501,333 |
| 2016-05-19 | 2016-05-17 | 4.482 | 1,647,490 | -4,227 | 0.02% | 7,384,248 |
| 2016-05-17 | 2016-05-13 | 4.317 | 1,651,717 | -8,456 | 0.02% | 7,129,725 |
| 2016-05-16 | 2016-05-12 | 4.352 | 1,660,173 | +8,456 | 0.02% | 7,225,127 |
| 2016-05-13 | 2016-05-11 | 4.399 | 1,651,717 | -63,419 | 0.02% | 7,266,460 |
| 2016-05-12 | 2016-05-10 | 4.328 | 1,715,136 | +59,191 | 0.02% | 7,423,761 |
| 2016-05-11 | 2016-05-09 | 4.317 | 1,655,945 | +16,911 | 0.02% | 7,147,976 |
| 2016-05-10 | 2016-05-06 | 4.328 | 1,639,034 | -88,786 | 0.02% | 7,094,362 |
| 2016-05-09 | 2016-05-05 | 4.435 | 1,727,820 | +50,735 | 0.02% | 7,662,563 |
| 2016-05-06 | 2016-05-04 | 4.529 | 1,677,085 | +54,963 | 0.02% | 7,596,231 |
| 2016-05-05 | 2016-05-03 | 4.447 | 1,622,122 | +169,116 | 0.02% | 7,212,996 |
| 2016-05-03 | 2016-04-28 | 4.648 | 1,453,006 | +16,912 | 0.02% | 6,753,117 |
| 2016-04-29 | 2016-04-27 | 4.730 | 1,436,094 | -16,912 | 0.02% | 6,793,400 |
| 2016-04-28 | 2016-04-26 | 4.837 | 1,453,006 | -59,190 | 0.02% | 7,028,053 |
| 2016-04-27 | 2016-04-25 | 4.730 | 1,512,196 | -186,028 | 0.02% | 7,153,398 |
| 2016-04-25 | 2016-04-21 | 4.778 | 1,698,224 | -135,294 | 0.02% | 8,113,732 |
| 2016-04-22 | 2016-04-20 | 4.813 | 1,833,518 | +8,456 | 0.02% | 8,825,187 |
| 2016-04-21 | 2016-04-19 | 4.861 | 1,825,062 | +317,093 | 0.02% | 8,870,820 |
| 2016-04-18 | 2016-04-14 | 4.636 | 1,507,969 | -25,367 | 0.02% | 6,990,734 |
| 2016-04-13 | 2016-04-11 | 4.636 | 1,533,336 | +80,330 | 0.02% | 7,108,332 |
| 2016-04-12 | 2016-04-08 | 4.612 | 1,453,006 | +50,735 | 0.02% | 6,701,566 |
| 2016-04-11 | 2016-04-07 | 4.447 | 1,402,271 | -12,684 | 0.02% | 6,235,397 |
| 2016-04-08 | 2016-04-06 | 4.577 | 1,414,955 | -16,911 | 0.02% | 6,475,867 |
| 2016-04-07 | 2016-04-05 | 4.399 | 1,431,866 | -84,558 | 0.02% | 6,299,261 |
| 2016-04-06 | 2016-04-01 | 4.399 | 1,516,424 | +21,139 | 0.02% | 6,671,260 |
| 2016-04-05 | 2016-03-31 | 4.541 | 1,495,285 | -101,470 | 0.02% | 6,790,465 |
| 2016-04-01 | 2016-03-30 | 4.529 | 1,596,755 | -71,874 | 0.02% | 7,232,382 |
| 2016-03-31 | 2016-03-29 | 4.565 | 1,668,629 | +71,874 | 0.02% | 7,617,131 |
| 2016-03-30 | 2016-03-24 | 4.376 | 1,596,755 | -63,418 | 0.02% | 6,986,897 |
| 2016-03-29 | 2016-03-23 | 4.447 | 1,660,173 | -118,382 | 0.02% | 7,382,195 |
| 2016-03-24 | 2016-03-22 | 4.021 | 1,778,555 | +33,824 | 0.02% | 7,151,391 |
| 2016-03-23 | 2016-03-21 | 4.068 | 1,744,731 | -274,815 | 0.02% | 7,097,922 |
| 2016-03-22 | 2016-03-18 | 4.045 | 2,019,546 | +25,368 | 0.03% | 8,168,159 |
| 2016-03-21 | 2016-03-17 | 4.056 | 1,994,178 | +300,181 | 0.03% | 8,089,140 |
| 2016-03-18 | 2016-03-16 | 3.867 | 1,693,997 | +8,456 | 0.02% | 6,550,956 |
| 2016-03-16 | 2016-03-14 | 4.045 | 1,685,541 | -4,228 | 0.02% | 6,817,258 |
| 2016-03-15 | 2016-03-11 | 3.962 | 1,689,769 | +4,228 | 0.02% | 6,694,474 |
| 2016-03-14 | 2016-03-10 | 3.773 | 1,685,541 | -8,456 | 0.02% | 6,358,787 |
| 2016-03-11 | 2016-03-09 | 3.867 | 1,693,997 | -131,065 | 0.02% | 6,550,956 |
| 2016-03-10 | 2016-03-08 | 3.962 | 1,825,062 | +4,228 | 0.02% | 7,230,473 |
| 2016-03-09 | 2016-03-07 | 4.021 | 1,820,834 | +4,228 | 0.02% | 7,321,391 |
| 2016-03-08 | 2016-03-04 | 3.997 | 1,816,606 | -42,279 | 0.02% | 7,261,423 |
| 2016-03-07 | 2016-03-03 | 3.631 | 1,858,885 | +8,456 | 0.02% | 6,748,934 |
| 2016-03-04 | 2016-03-02 | 3.642 | 1,850,429 | -33,823 | 0.02% | 6,740,117 |
| 2016-03-03 | 2016-03-01 | 3.512 | 1,884,252 | -8,456 | 0.03% | 6,618,198 |
| 2016-03-02 | 2016-02-29 | 3.406 | 1,892,708 | -33,824 | 0.03% | 6,446,447 |
| 2016-03-01 | 2016-02-26 | 3.465 | 1,926,532 | -88,786 | 0.03% | 6,675,567 |
| 2016-02-29 | 2016-02-25 | 3.370 | 2,015,318 | +38,051 | 0.03% | 6,792,549 |
| 2016-02-26 | 2016-02-24 | 3.465 | 1,977,267 | +80,331 | 0.03% | 6,851,367 |
| 2016-02-25 | 2016-02-23 | 3.619 | 1,896,936 | -105,698 | 0.03% | 6,864,650 |
| 2016-02-24 | 2016-02-22 | 3.702 | 2,002,634 | -8,456 | 0.03% | 7,412,936 |
| 2016-02-23 | 2016-02-19 | 3.690 | 2,011,090 | +215,624 | 0.03% | 7,420,453 |
| 2016-02-22 | 2016-02-18 | 3.595 | 1,795,466 | -67,647 | 0.02% | 6,454,983 |
| 2016-02-19 | 2016-02-17 | 3.560 | 1,863,113 | +84,558 | 0.03% | 6,632,084 |
| 2016-02-18 | 2016-02-16 | 3.560 | 1,778,555 | -71,874 | 0.02% | 6,331,084 |
| 2016-02-17 | 2016-02-15 | 3.465 | 1,850,429 | -21,140 | 0.02% | 6,411,865 |
| 2016-02-16 | 2016-02-12 | 3.300 | 1,871,569 | -71,874 | 0.03% | 6,175,247 |
| 2016-02-15 | 2016-02-11 | 3.406 | 1,943,443 | -21,140 | 0.03% | 6,619,247 |
| 2016-02-12 | 2016-02-05 | 3.548 | 1,964,583 | +16,912 | 0.03% | 6,970,051 |
| 2016-02-11 | 2016-02-04 | 3.512 | 1,947,671 | -71,875 | 0.03% | 6,840,949 |
| 2016-02-05 | 2016-02-03 | 3.441 | 2,019,546 | +33,824 | 0.03% | 6,950,100 |
| 2016-02-04 | 2016-02-02 | 3.619 | 1,985,722 | -549,629 | 0.03% | 7,185,950 |
| 2016-02-03 | 2016-02-01 | 3.607 | 2,535,351 | -498,893 | 0.03% | 9,144,969 |
| 2016-02-02 | 2016-01-29 | 3.903 | 3,034,244 | +25,368 | 0.04% | 11,841,555 |
| 2016-01-29 | 2016-01-27 | 3.867 | 3,008,876 | -8,456 | 0.04% | 11,635,803 |
| 2016-01-27 | 2016-01-25 | 3.997 | 3,017,332 | +4,228 | 0.04% | 12,061,022 |
| 2016-01-25 | 2016-01-21 | 3.926 | 3,013,104 | -33,824 | 0.04% | 11,830,321 |
| 2016-01-22 | 2016-01-20 | 4.151 | 3,046,928 | +16,912 | 0.04% | 12,647,760 |
| 2016-01-21 | 2016-01-19 | 4.234 | 3,030,016 | -21,140 | 0.04% | 12,828,393 |
| 2016-01-19 | 2016-01-15 | 4.033 | 3,051,156 | -80,330 | 0.04% | 12,304,475 |
| 2016-01-18 | 2016-01-14 | 4.186 | 3,131,486 | +8,456 | 0.04% | 13,109,860 |
| 2016-01-15 | 2016-01-13 | 4.163 | 3,123,030 | -71,874 | 0.04% | 13,000,592 |
| 2016-01-14 | 2016-01-12 | 3.938 | 3,194,904 | +38,051 | 0.04% | 12,581,904 |
| 2016-01-13 | 2016-01-11 | 3.950 | 3,156,853 | -63,419 | 0.04% | 12,469,388 |
| 2016-01-12 | 2016-01-08 | 4.151 | 3,220,272 | -211,395 | 0.04% | 13,367,309 |
| 2016-01-11 | 2016-01-07 | 4.104 | 3,431,667 | +50,734 | 0.05% | 14,082,473 |
| 2016-01-08 | 2016-01-06 | 4.364 | 3,380,933 | +50,735 | 0.05% | 14,753,914 |
| 2016-01-07 | 2016-01-05 | 4.518 | 3,330,198 | +97,242 | 0.04% | 15,044,499 |
| 2016-01-06 | 2016-01-04 | 4.719 | 3,232,956 | +101,470 | 0.04% | 15,255,168 |
| 2016-01-05 | 2015-12-31 | 4.884 | 3,131,486 | -152,205 | 0.04% | 15,294,836 |
| 2016-01-04 | 2015-12-29 | 4.955 | 3,283,691 | +25,368 | 0.04% | 16,271,238 |
| 2015-12-29 | 2015-12-24 | 5.026 | 3,258,323 | +135,293 | 0.04% | 16,376,737 |
| 2015-12-28 | 2015-12-22 | 4.943 | 3,123,030 | +63,419 | 0.04% | 15,438,203 |
| 2015-12-23 | 2015-12-21 | 5.014 | 3,059,611 | -4,228 | 0.04% | 15,341,802 |
| 2015-12-22 | 2015-12-18 | 5.085 | 3,063,839 | +262,130 | 0.04% | 15,580,404 |
| 2015-12-21 | 2015-12-17 | 5.274 | 2,801,709 | -101,470 | 0.04% | 14,777,542 |
| 2015-12-18 | 2015-12-16 | 5.204 | 2,903,179 | +270,586 | 0.04% | 15,106,741 |
| 2015-12-17 | 2015-12-15 | 5.168 | 2,632,593 | +152,205 | 0.04% | 13,605,342 |
| 2015-12-16 | 2015-12-14 | 5.180 | 2,480,388 | +38,051 | 0.03% | 12,848,074 |
| 2015-12-15 | 2015-12-11 | 5.002 | 2,442,337 | +8,456 | 0.03% | 12,217,723 |
| 2015-12-14 | 2015-12-10 | 5.050 | 2,433,881 | -334,005 | 0.03% | 12,290,556 |
| 2015-12-11 | 2015-12-09 | 5.156 | 2,767,886 | -8,455 | 0.04% | 14,271,808 |
| 2015-12-10 | 2015-12-08 | 4.861 | 2,776,341 | +71,874 | 0.04% | 13,494,566 |
| 2015-12-09 | 2015-12-07 | 4.943 | 2,704,467 | +80,330 | 0.04% | 13,369,103 |
| 2015-12-08 | 2015-12-04 | 4.943 | 2,624,137 | -4,228 | 0.04% | 12,972,005 |
| 2015-12-07 | 2015-12-03 | 4.896 | 2,628,365 | +177,573 | 0.04% | 12,868,571 |
| 2015-12-04 | 2015-12-02 | 4.955 | 2,450,792 | +76,102 | 0.03% | 12,144,085 |
| 2015-12-03 | 2015-12-01 | 4.837 | 2,374,690 | +38,051 | 0.03% | 11,486,151 |
| 2015-12-02 | 2015-11-30 | 4.813 | 2,336,639 | -38,051 | 0.03% | 11,246,835 |
| 2015-12-01 | 2015-11-27 | 4.778 | 2,374,690 | +50,735 | 0.03% | 11,345,734 |
| 2015-11-30 | 2015-11-26 | 4.932 | 2,323,955 | -29,595 | 0.03% | 11,460,619 |
| 2015-11-27 | 2015-11-25 | 4.967 | 2,353,550 | +380,511 | 0.03% | 11,690,068 |
| 2015-11-26 | 2015-11-24 | 4.967 | 1,973,039 | -93,014 | 0.03% | 9,800,072 |
| 2015-11-25 | 2015-11-23 | 5.085 | 2,066,053 | +16,912 | 0.03% | 10,506,407 |
| 2015-11-24 | 2015-11-20 | 4.967 | 2,049,141 | -8,456 | 0.03% | 10,178,070 |
| 2015-11-23 | 2015-11-19 | 4.932 | 2,057,597 | +118,382 | 0.03% | 10,147,071 |
| 2015-11-20 | 2015-11-18 | 4.695 | 1,939,215 | -8,456 | 0.03% | 9,104,598 |
| 2015-11-19 | 2015-11-17 | 4.730 | 1,947,671 | -16,912 | 0.03% | 9,213,399 |
| 2015-11-17 | 2015-11-13 | 4.648 | 1,964,583 | +16,912 | 0.03% | 9,130,767 |
| 2015-11-16 | 2015-11-12 | 4.719 | 1,947,671 | +4,228 | 0.03% | 9,190,366 |
| 2015-11-13 | 2015-11-11 | 4.636 | 1,943,443 | -16,912 | 0.03% | 9,009,531 |
| 2015-11-12 | 2015-11-10 | 4.565 | 1,960,355 | -12,684 | 0.03% | 8,948,832 |
| 2015-11-11 | 2015-11-09 | 4.600 | 1,973,039 | +122,610 | 0.03% | 9,076,733 |
| 2015-11-10 | 2015-11-06 | 4.730 | 1,850,429 | +101,470 | 0.02% | 8,753,399 |
| 2015-11-06 | 2015-11-04 | 5.026 | 1,748,959 | -249,447 | 0.02% | 8,790,486 |
| 2015-11-05 | 2015-11-03 | 4.896 | 1,998,406 | +76,102 | 0.03% | 9,784,269 |
| 2015-11-04 | 2015-11-02 | 4.837 | 1,922,304 | -12,683 | 0.03% | 9,298,003 |
| 2015-11-03 | 2015-10-30 | 4.932 | 1,934,987 | -8,456 | 0.03% | 9,542,417 |
| 2015-11-02 | 2015-10-29 | 4.932 | 1,943,443 | -29,596 | 0.03% | 9,584,118 |
| 2015-10-29 | 2015-10-27 | 4.837 | 1,973,039 | -169,116 | 0.03% | 9,543,403 |
| 2015-10-28 | 2015-10-26 | 4.837 | 2,142,155 | -8,456 | 0.03% | 10,361,402 |
| 2015-10-27 | 2015-10-23 | 4.813 | 2,150,611 | +42,279 | 0.03% | 10,351,435 |
| 2015-10-23 | 2015-10-20 | 4.529 | 2,108,332 | -63,418 | 0.03% | 9,549,532 |
| 2015-10-22 | 2015-10-19 | 4.600 | 2,171,750 | -8,456 | 0.03% | 9,990,880 |
| 2015-10-20 | 2015-10-16 | 4.494 | 2,180,206 | +33,823 | 0.03% | 9,797,729 |
| 2015-10-19 | 2015-10-15 | 4.636 | 2,146,383 | -21,139 | 0.03% | 9,950,332 |
| 2015-10-16 | 2015-10-14 | 4.399 | 2,167,522 | +50,734 | 0.03% | 9,535,660 |
| 2015-10-15 | 2015-10-13 | 4.636 | 2,116,788 | -33,823 | 0.03% | 9,813,134 |
| 2015-10-14 | 2015-10-12 | 4.612 | 2,150,611 | +67,647 | 0.03% | 9,919,066 |
| 2015-10-13 | 2015-10-09 | 4.683 | 2,082,964 | -25,368 | 0.03% | 9,754,865 |
| 2015-10-12 | 2015-10-08 | 4.612 | 2,108,332 | -152,204 | 0.03% | 9,724,066 |
| 2015-10-09 | 2015-10-07 | 4.683 | 2,260,536 | +139,521 | 0.03% | 10,586,464 |
| 2015-10-08 | 2015-10-06 | 4.589 | 2,121,015 | +16,911 | 0.03% | 9,732,396 |
| 2015-10-07 | 2015-10-05 | 4.388 | 2,104,104 | +42,279 | 0.03% | 9,231,779 |
| 2015-10-06 | 2015-10-02 | 4.565 | 2,061,825 | -8,456 | 0.03% | 9,412,032 |
| 2015-10-05 | 2015-09-30 | 4.364 | 2,070,281 | +50,735 | 0.03% | 9,034,414 |
| 2015-09-30 | 2015-09-25 | 3.832 | 2,019,546 | -16,911 | 0.03% | 7,738,256 |
| 2015-09-29 | 2015-09-24 | 3.891 | 2,036,457 | +8,456 | 0.03% | 7,923,471 |
| 2015-09-25 | 2015-09-23 | 3.832 | 2,028,001 | +8,455 | 0.03% | 7,770,652 |
| 2015-09-24 | 2015-09-22 | 4.045 | 2,019,546 | -16,911 | 0.03% | 8,168,159 |
| 2015-09-23 | 2015-09-21 | 4.033 | 2,036,457 | +12,683 | 0.03% | 8,212,473 |
| 2015-09-22 | 2015-09-18 | 4.281 | 2,023,774 | -4,227 | 0.03% | 8,663,929 |
| 2015-09-21 | 2015-09-17 | 4.163 | 2,028,001 | -29,596 | 0.03% | 8,442,190 |
| 2015-09-18 | 2015-09-16 | 4.068 | 2,057,597 | -93,014 | 0.03% | 8,370,725 |
| 2015-09-17 | 2015-09-15 | 3.914 | 2,150,611 | -16,911 | 0.03% | 8,418,489 |
| 2015-09-15 | 2015-09-11 | 3.784 | 2,167,522 | -16,912 | 0.03% | 8,202,718 |
| 2015-09-14 | 2015-09-10 | 3.820 | 2,184,434 | +8,456 | 0.03% | 8,344,220 |
| 2015-09-11 | 2015-09-09 | 3.891 | 2,175,978 | -177,572 | 0.03% | 8,466,320 |
| 2015-09-10 | 2015-09-08 | 3.678 | 2,353,550 | -16,912 | 0.03% | 8,656,217 |
| 2015-09-09 | 2015-09-07 | 3.347 | 2,370,462 | -4,228 | 0.03% | 7,933,480 |
| 2015-09-04 | 2015-09-01 | 3.300 | 2,374,690 | +12,684 | 0.03% | 7,835,296 |
| 2015-09-02 | 2015-08-31 | 3.548 | 2,362,006 | +8,456 | 0.03% | 8,380,049 |
| 2015-09-01 | 2015-08-28 | 3.891 | 2,353,550 | -12,684 | 0.03% | 9,157,220 |
| 2015-08-28 | 2015-08-26 | 3.181 | 2,366,234 | -46,507 | 0.03% | 7,527,561 |
| 2015-08-27 | 2015-08-25 | 3.110 | 2,412,741 | +29,595 | 0.03% | 7,504,310 |
| 2015-08-26 | 2015-08-24 | 2.968 | 2,383,146 | +8,456 | 0.03% | 7,074,059 |
| 2015-08-25 | 2015-08-21 | 3.370 | 2,374,690 | +16,912 | 0.03% | 8,003,797 |
| 2015-08-24 | 2015-08-20 | 3.430 | 2,357,778 | +4,228 | 0.03% | 8,086,214 |
| 2015-08-20 | 2015-08-18 | 3.737 | 2,353,550 | +84,558 | 0.03% | 8,795,384 |
| 2015-08-18 | 2015-08-14 | 3.844 | 2,268,992 | -21,140 | 0.03% | 8,720,886 |
| 2015-08-14 | 2015-08-12 | 3.690 | 2,290,132 | +16,912 | 0.03% | 8,450,053 |
| 2015-08-13 | 2015-08-11 | 3.796 | 2,273,220 | +12,684 | 0.03% | 8,629,603 |
| 2015-08-12 | 2015-08-10 | 3.773 | 2,260,536 | +84,558 | 0.03% | 8,527,985 |
| 2015-08-10 | 2015-08-06 | 3.761 | 2,175,978 | -21,140 | 0.03% | 8,183,252 |
| 2015-08-07 | 2015-08-05 | 3.796 | 2,197,118 | +21,140 | 0.03% | 8,340,704 |
| 2015-08-06 | 2015-08-04 | 3.725 | 2,175,978 | -8,456 | 0.03% | 8,106,052 |
| 2015-08-05 | 2015-08-03 | 3.737 | 2,184,434 | +8,456 | 0.03% | 8,163,386 |
| 2015-08-03 | 2015-07-30 | 3.844 | 2,175,978 | -16,912 | 0.03% | 8,363,386 |
| 2015-07-30 | 2015-07-28 | 3.820 | 2,192,890 | +21,140 | 0.03% | 8,376,521 |
| 2015-07-29 | 2015-07-27 | 3.773 | 2,171,750 | +21,139 | 0.03% | 8,193,035 |
| 2015-07-28 | 2015-07-24 | 4.045 | 2,150,611 | +84,558 | 0.03% | 8,698,258 |
| 2015-07-24 | 2015-07-22 | 4.068 | 2,066,053 | -202,939 | 0.03% | 8,405,126 |
| 2015-07-23 | 2015-07-21 | 4.163 | 2,268,992 | -4,228 | 0.03% | 9,445,391 |
| 2015-07-22 | 2015-07-20 | 4.175 | 2,273,220 | +8,456 | 0.03% | 9,489,875 |
| 2015-07-21 | 2015-07-17 | 4.068 | 2,264,764 | +532,716 | 0.03% | 9,213,523 |
| 2015-07-20 | 2015-07-16 | 4.021 | 1,732,048 | +8,456 | 0.02% | 6,964,391 |
| 2015-07-17 | 2015-07-15 | 4.116 | 1,723,592 | +8,456 | 0.02% | 7,093,458 |
| 2015-07-16 | 2015-07-14 | 4.305 | 1,715,136 | -4,228 | 0.02% | 7,383,194 |
| 2015-07-14 | 2015-07-10 | 4.234 | 1,719,364 | +21,140 | 0.02% | 7,279,393 |
| 2015-07-10 | 2015-07-08 | 3.844 | 1,698,224 | -63,419 | 0.02% | 6,527,136 |
| 2015-07-09 | 2015-07-07 | 4.068 | 1,761,643 | +4,228 | 0.02% | 7,166,724 |
| 2015-07-08 | 2015-07-06 | 4.317 | 1,757,415 | -42,279 | 0.02% | 7,585,977 |
| 2015-07-07 | 2015-07-03 | 4.612 | 1,799,694 | +33,823 | 0.02% | 8,300,564 |
| 2015-07-06 | 2015-07-02 | 4.683 | 1,765,871 | +4,228 | 0.02% | 8,269,866 |
| 2015-07-03 | 2015-06-30 | 4.896 | 1,761,643 | -50,735 | 0.02% | 8,625,068 |
| 2015-07-02 | 2015-06-29 | 4.589 | 1,812,378 | +25,367 | 0.02% | 8,316,198 |
| 2015-06-30 | 2015-06-26 | 4.872 | 1,787,011 | +16,912 | 0.02% | 8,707,004 |
| 2015-06-29 | 2015-06-25 | 5.002 | 1,770,099 | -12,684 | 0.02% | 8,854,871 |
| 2015-06-26 | 2015-06-24 | 4.932 | 1,782,783 | -54,962 | 0.02% | 8,791,821 |
| 2015-06-25 | 2015-06-23 | 4.825 | 1,837,745 | -12,684 | 0.02% | 8,867,266 |
| 2015-06-23 | 2015-06-19 | 4.423 | 1,850,429 | -84,558 | 0.02% | 8,184,428 |
| 2015-06-22 | 2015-06-18 | 4.376 | 1,934,987 | +101,469 | 0.03% | 8,466,893 |
| 2015-06-16 | 2015-06-12 | 4.589 | 1,833,518 | -25,367 | 0.02% | 8,413,200 |
| 2015-06-15 | 2015-06-11 | 4.376 | 1,858,885 | +16,912 | 0.02% | 8,133,895 |
| 2015-06-12 | 2015-06-10 | 4.435 | 1,841,973 | -8,456 | 0.02% | 8,168,811 |
| 2015-06-11 | 2015-06-09 | 4.364 | 1,850,429 | +8,456 | 0.02% | 8,075,011 |
| 2015-06-10 | 2015-06-08 | 4.376 | 1,841,973 | +25,367 | 0.02% | 8,059,893 |
| 2015-06-08 | 2015-06-04 | 4.487 | 1,816,606 | +162,874 | 0.02% | 8,151,533 |
| 2015-06-05 | 2015-06-03 | 4.594 | 1,653,732 | +25,205 | 0.02% | 7,597,831 |
| 2015-06-01 | 2015-05-28 | 4.773 | 1,628,527 | +25,205 | 0.02% | 7,772,783 |
| 2015-05-29 | 2015-05-27 | 4.880 | 1,603,322 | +8,401 | 0.02% | 7,824,234 |
| 2015-05-26 | 2015-05-21 | 5.011 | 1,594,921 | +8,402 | 0.02% | 7,992,055 |
| 2015-05-22 | 2015-05-20 | 4.987 | 1,586,519 | -37,807 | 0.02% | 7,912,186 |
| 2015-05-21 | 2015-05-19 | 5.070 | 1,624,326 | +117,622 | 0.02% | 8,236,069 |
| 2015-05-20 | 2015-05-18 | 4.880 | 1,506,704 | -42,008 | 0.02% | 7,352,737 |
| 2015-05-19 | 2015-05-15 | 4.785 | 1,548,712 | +42,008 | 0.02% | 7,410,268 |
| 2015-05-18 | 2015-05-14 | 4.832 | 1,506,704 | +84,016 | 0.02% | 7,281,003 |
| 2015-05-15 | 2015-05-13 | 4.904 | 1,422,688 | -25,204 | 0.02% | 6,976,604 |
| 2015-05-14 | 2015-05-12 | 4.963 | 1,447,892 | -33,607 | 0.02% | 7,186,368 |
| 2015-05-13 | 2015-05-11 | 4.821 | 1,481,499 | +50,410 | 0.02% | 7,141,568 |
| 2015-05-12 | 2015-05-08 | 4.880 | 1,431,089 | +256,249 | 0.02% | 6,983,734 |
| 2015-05-11 | 2015-05-07 | 4.999 | 1,174,840 | -29,406 | 0.02% | 5,873,071 |
| 2015-05-07 | 2015-05-05 | 5.237 | 1,204,246 | -50,409 | 0.02% | 6,306,742 |
| 2015-05-05 | 2015-04-30 | 5.213 | 1,254,655 | +54,610 | 0.02% | 6,540,872 |
| 2015-05-04 | 2015-04-29 | 5.249 | 1,200,045 | -4,201 | 0.02% | 6,299,025 |
| 2015-04-30 | 2015-04-28 | 5.213 | 1,204,246 | +4,201 | 0.02% | 6,278,075 |
| 2015-04-27 | 2015-04-23 | 5.213 | 1,200,045 | +67,213 | 0.02% | 6,256,174 |
| 2015-04-24 | 2015-04-22 | 5.011 | 1,132,832 | +8,402 | 0.02% | 5,676,554 |
| 2015-04-23 | 2015-04-21 | 5.118 | 1,124,430 | -4,201 | 0.02% | 5,754,904 |
| 2015-04-22 | 2015-04-20 | 5.249 | 1,128,631 | -159,631 | 0.02% | 5,924,174 |
| 2015-04-21 | 2015-04-17 | 5.428 | 1,288,262 | -100,819 | 0.02% | 6,992,078 |
| 2015-04-17 | 2015-04-15 | 5.368 | 1,389,081 | +4,201 | 0.02% | 7,456,608 |
| 2015-04-15 | 2015-04-13 | 5.356 | 1,384,880 | +67,213 | 0.02% | 7,417,574 |
| 2015-04-13 | 2015-04-09 | 5.201 | 1,317,667 | -42,008 | 0.02% | 6,853,688 |
| 2015-04-10 | 2015-04-08 | 4.999 | 1,359,675 | +8,401 | 0.02% | 6,797,068 |
| 2015-04-09 | 2015-04-02 | 4.987 | 1,351,274 | -142,827 | 0.02% | 6,738,987 |
| 2015-04-08 | 2015-04-01 | 4.773 | 1,494,101 | -25,205 | 0.02% | 7,131,182 |
| 2015-04-02 | 2015-03-31 | 4.749 | 1,519,306 | -92,418 | 0.02% | 7,215,316 |
| 2015-04-01 | 2015-03-30 | 4.713 | 1,611,724 | -21,004 | 0.02% | 7,596,667 |
| 2015-03-31 | 2015-03-27 | 4.666 | 1,632,728 | +168,032 | 0.02% | 7,617,932 |
| 2015-03-30 | 2015-03-26 | 4.701 | 1,464,696 | -8,401 | 0.02% | 6,886,234 |
| 2015-03-27 | 2015-03-25 | 4.725 | 1,473,097 | +84,016 | 0.02% | 6,960,798 |
| 2015-03-25 | 2015-03-23 | 4.606 | 1,389,081 | -25,205 | 0.02% | 6,398,464 |
| 2015-03-24 | 2015-03-20 | 4.654 | 1,414,286 | -46,209 | 0.02% | 6,581,899 |
| 2015-03-23 | 2015-03-19 | 4.559 | 1,460,495 | -50,409 | 0.02% | 6,657,881 |
| 2015-03-20 | 2015-03-18 | 4.285 | 1,510,904 | -562,909 | 0.02% | 6,474,058 |
| 2015-03-19 | 2015-03-17 | 4.285 | 2,073,813 | -92,417 | 0.03% | 8,886,061 |
| 2015-03-18 | 2015-03-16 | 4.273 | 2,166,230 | -184,836 | 0.03% | 9,256,274 |
| 2015-03-17 | 2015-03-13 | 4.213 | 2,351,066 | -793,953 | 0.03% | 9,906,159 |
| 2015-03-13 | 2015-03-11 | 4.083 | 3,145,019 | -16,803 | 0.04% | 12,839,692 |
| 2015-03-12 | 2015-03-10 | 4.178 | 3,161,822 | -184,835 | 0.04% | 13,209,359 |
| 2015-03-11 | 2015-03-09 | 4.154 | 3,346,657 | -197,438 | 0.05% | 13,901,890 |
| 2015-03-10 | 2015-03-06 | 4.106 | 3,544,095 | -121,824 | 0.05% | 14,553,306 |
| 2015-03-09 | 2015-03-05 | 4.023 | 3,665,919 | +84,016 | 0.05% | 14,748,124 |
| 2015-03-05 | 2015-03-03 | 3.987 | 3,581,903 | -16,803 | 0.05% | 14,282,224 |
| 2015-03-03 | 2015-02-27 | 4.130 | 3,598,706 | -138,627 | 0.05% | 14,863,225 |
| 2015-03-02 | 2015-02-26 | 4.106 | 3,737,333 | -75,614 | 0.05% | 15,346,809 |
| 2015-02-27 | 2015-02-25 | 4.035 | 3,812,947 | -84,016 | 0.05% | 15,385,006 |
| 2015-02-26 | 2015-02-24 | 4.035 | 3,896,963 | -16,803 | 0.05% | 15,724,005 |
| 2015-02-25 | 2015-02-23 | 4.047 | 3,913,766 | -92,418 | 0.05% | 15,838,388 |
| 2015-02-24 | 2015-02-18 | 3.999 | 4,006,184 | -84,016 | 0.05% | 16,021,655 |
| 2015-02-17 | 2015-02-13 | 3.999 | 4,090,200 | -168,033 | 0.06% | 16,357,654 |
| 2015-02-16 | 2015-02-12 | 3.964 | 4,258,233 | +155,430 | 0.06% | 16,877,607 |
| 2015-02-13 | 2015-02-11 | 3.916 | 4,102,803 | -184,835 | 0.06% | 16,066,222 |
| 2015-02-12 | 2015-02-10 | 3.892 | 4,287,638 | +163,831 | 0.06% | 16,687,953 |
| 2015-02-10 | 2015-02-06 | 3.916 | 4,123,807 | -562,908 | 0.06% | 16,148,472 |
| 2015-02-09 | 2015-02-05 | 3.987 | 4,686,715 | +583,912 | 0.06% | 18,687,472 |
| 2015-02-06 | 2015-02-04 | 3.940 | 4,102,803 | +193,237 | 0.06% | 16,163,889 |
| 2015-02-05 | 2015-02-03 | 3.868 | 3,909,566 | +8,402 | 0.05% | 15,123,389 |
| 2015-02-03 | 2015-01-30 | 3.797 | 3,901,164 | -21,004 | 0.05% | 14,812,286 |
| 2015-02-02 | 2015-01-29 | 3.773 | 3,922,168 | +16,803 | 0.05% | 14,798,669 |
| 2015-01-30 | 2015-01-28 | 3.868 | 3,905,365 | -67,213 | 0.05% | 15,107,138 |
| 2015-01-29 | 2015-01-27 | 3.821 | 3,972,578 | +105,020 | 0.05% | 15,178,004 |
| 2015-01-27 | 2015-01-23 | 3.714 | 3,867,558 | -25,204 | 0.05% | 14,362,453 |
| 2015-01-26 | 2015-01-22 | 3.666 | 3,892,762 | +947,702 | 0.05% | 14,270,716 |
| 2015-01-23 | 2015-01-21 | 3.642 | 2,945,060 | +79,815 | 0.04% | 10,726,370 |
| 2015-01-22 | 2015-01-20 | 3.440 | 2,865,245 | -50,410 | 0.04% | 9,855,912 |
| 2015-01-21 | 2015-01-19 | 3.368 | 2,915,655 | +201,639 | 0.04% | 9,821,092 |
| 2015-01-20 | 2015-01-16 | 3.452 | 2,714,016 | +8,402 | 0.04% | 9,368,016 |
| 2015-01-19 | 2015-01-15 | 3.476 | 2,705,614 | -960,305 | 0.04% | 9,403,421 |
| 2015-01-16 | 2015-01-14 | 3.428 | 3,665,919 | -411,679 | 0.05% | 12,566,449 |
| 2015-01-15 | 2015-01-13 | 3.559 | 4,077,598 | -247,848 | 0.06% | 14,511,517 |
| 2015-01-14 | 2015-01-12 | 3.464 | 4,325,446 | -75,614 | 0.06% | 14,981,700 |
| 2015-01-13 | 2015-01-09 | 3.321 | 4,401,060 | -504,097 | 0.06% | 14,614,996 |
| 2015-01-12 | 2015-01-08 | 3.237 | 4,905,157 | +831,760 | 0.07% | 15,880,312 |
| 2015-01-09 | 2015-01-07 | 3.166 | 4,073,397 | +12,602 | 0.06% | 12,896,610 |
| 2015-01-08 | 2015-01-06 | 3.130 | 4,060,795 | -16,803 | 0.05% | 12,711,711 |
| 2015-01-07 | 2015-01-05 | 3.083 | 4,077,598 | +21,004 | 0.06% | 12,570,177 |
| 2015-01-06 | 2015-01-02 | 2.904 | 4,056,594 | +760,346 | 0.05% | 11,781,174 |
| 2015-01-05 | 2014-12-31 | 2.940 | 3,296,248 | -50,409 | 0.04% | 9,690,675 |
| 2015-01-02 | 2014-12-29 | 2.988 | 3,346,657 | +33,606 | 0.05% | 9,998,207 |
| 2014-12-30 | 2014-12-24 | 2.988 | 3,313,051 | -126,024 | 0.04% | 9,897,809 |
| 2014-12-29 | 2014-12-22 | 2.940 | 3,439,075 | +88,217 | 0.05% | 10,110,574 |
| 2014-12-23 | 2014-12-19 | 2.928 | 3,350,858 | +922,497 | 0.05% | 9,811,340 |
| 2014-12-22 | 2014-12-18 | 2.988 | 2,428,361 | -12,602 | 0.03% | 7,254,779 |
| 2014-12-19 | 2014-12-17 | 3.083 | 2,440,963 | +445,285 | 0.03% | 7,524,856 |
| 2014-12-17 | 2014-12-15 | 3.702 | 1,995,678 | -603,236 | 0.03% | 7,387,340 |
| 2014-12-16 | 2014-12-12 | 3.797 | 2,598,914 | -411,679 | 0.04% | 9,867,788 |
| 2014-12-15 | 2014-12-11 | 3.630 | 3,010,593 | -138,626 | 0.04% | 10,929,218 |
| 2014-12-12 | 2014-12-10 | 3.583 | 3,149,219 | +88,216 | 0.04% | 11,282,532 |
| 2014-12-10 | 2014-12-08 | 3.571 | 3,061,003 | +172,234 | 0.04% | 10,930,052 |
| 2014-12-09 | 2014-12-05 | 3.749 | 2,888,769 | -105,021 | 0.04% | 10,830,801 |
| 2014-12-08 | 2014-12-04 | 3.690 | 2,993,790 | +12,603 | 0.04% | 11,046,386 |
| 2014-12-05 | 2014-12-03 | 3.654 | 2,981,187 | +386,474 | 0.04% | 10,893,434 |
| 2014-12-04 | 2014-12-02 | 3.856 | 2,594,713 | -163,831 | 0.04% | 10,006,254 |
| 2014-12-03 | 2014-12-01 | 3.844 | 2,758,544 | +256,249 | 0.04% | 10,605,219 |
| 2014-12-02 | 2014-11-28 | 4.011 | 2,502,295 | +168,032 | 0.03% | 10,037,039 |
| 2014-12-01 | 2014-11-27 | 4.094 | 2,334,263 | -8,401 | 0.03% | 9,557,525 |
| 2014-11-28 | 2014-11-26 | 4.190 | 2,342,664 | +16,803 | 0.03% | 9,814,990 |
| 2014-11-27 | 2014-11-25 | 4.059 | 2,325,861 | -21,004 | 0.03% | 9,440,073 |
| 2014-11-26 | 2014-11-24 | 4.023 | 2,346,865 | +29,405 | 0.03% | 9,441,522 |
| 2014-11-25 | 2014-11-21 | 4.154 | 2,317,460 | -25,204 | 0.03% | 9,626,643 |
| 2014-11-24 | 2014-11-20 | 4.142 | 2,342,664 | +25,204 | 0.03% | 9,703,456 |
| 2014-11-21 | 2014-11-19 | 4.166 | 2,317,460 | +8,402 | 0.03% | 9,654,227 |
| 2014-11-20 | 2014-11-18 | 4.213 | 2,309,058 | -8,402 | 0.03% | 9,729,159 |
| 2014-11-19 | 2014-11-17 | 4.225 | 2,317,460 | +33,607 | 0.03% | 9,792,144 |
| 2014-11-18 | 2014-11-14 | 4.273 | 2,283,853 | +8,402 | 0.03% | 9,758,876 |
| 2014-11-17 | 2014-11-13 | 4.261 | 2,275,451 | +8,401 | 0.03% | 9,695,891 |
| 2014-11-13 | 2014-11-11 | 4.273 | 2,267,050 | -25,205 | 0.03% | 9,687,077 |
| 2014-11-11 | 2014-11-07 | 4.297 | 2,292,255 | -100,819 | 0.03% | 9,849,345 |
| 2014-11-10 | 2014-11-06 | 4.237 | 2,393,074 | -8,402 | 0.03% | 10,140,126 |
| 2014-11-07 | 2014-11-05 | 4.142 | 2,401,476 | -25,205 | 0.03% | 9,947,059 |
| 2014-11-06 | 2014-11-04 | 4.202 | 2,426,681 | -16,803 | 0.03% | 10,195,877 |
| 2014-11-04 | 2014-10-31 | 4.130 | 2,443,484 | -21,004 | 0.03% | 10,091,975 |
| 2014-11-03 | 2014-10-30 | 3.987 | 2,464,488 | -16,803 | 0.03% | 9,826,723 |
| 2014-10-31 | 2014-10-29 | 4.035 | 2,481,291 | -168,032 | 0.03% | 10,011,856 |
| 2014-10-28 | 2014-10-24 | 4.011 | 2,649,323 | +25,204 | 0.04% | 10,626,788 |
| 2014-10-27 | 2014-10-23 | 4.083 | 2,624,119 | -46,208 | 0.04% | 10,713,092 |
| 2014-10-24 | 2014-10-22 | 4.106 | 2,670,327 | -88,217 | 0.04% | 10,965,306 |
| 2014-10-20 | 2014-10-16 | 4.011 | 2,758,544 | -4,201 | 0.04% | 11,064,888 |
| 2014-10-17 | 2014-10-15 | 3.999 | 2,762,745 | -8,402 | 0.04% | 11,048,855 |
| 2014-10-15 | 2014-10-13 | 4.154 | 2,771,147 | +8,402 | 0.04% | 11,511,242 |
| 2014-10-14 | 2014-10-10 | 4.094 | 2,762,745 | -54,611 | 0.04% | 11,311,923 |
| 2014-10-13 | 2014-10-09 | 4.178 | 2,817,356 | -915,776 | 0.04% | 11,770,260 |
| 2014-10-10 | 2014-10-08 | 4.047 | 3,733,132 | +819,158 | 0.05% | 15,107,391 |
| 2014-10-09 | 2014-10-07 | 3.987 | 2,913,974 | +42,008 | 0.04% | 11,618,971 |
| 2014-10-08 | 2014-10-06 | 3.868 | 2,871,966 | -33,607 | 0.04% | 11,109,637 |
| 2014-10-07 | 2014-10-03 | 3.809 | 2,905,573 | -205,839 | 0.04% | 11,066,721 |
| 2014-10-06 | 2014-09-30 | 3.868 | 3,111,412 | +256,249 | 0.04% | 12,035,887 |
| 2014-10-03 | 2014-09-29 | 3.737 | 2,855,163 | -8,402 | 0.04% | 10,670,819 |
| 2014-09-30 | 2014-09-26 | 3.749 | 2,863,565 | +121,824 | 0.04% | 10,736,304 |
| 2014-09-29 | 2014-09-25 | 3.785 | 2,741,741 | -8,402 | 0.04% | 10,377,452 |
| 2014-09-24 | 2014-09-22 | 3.547 | 2,750,143 | -50,409 | 0.04% | 9,754,584 |
| 2014-09-23 | 2014-09-19 | 3.595 | 2,800,552 | -499,897 | 0.04% | 10,066,715 |
| 2014-09-22 | 2014-09-18 | 3.559 | 3,300,449 | +12,603 | 0.04% | 11,745,768 |
| 2014-09-19 | 2014-09-17 | 3.606 | 3,287,846 | +50,410 | 0.04% | 11,857,450 |
| 2014-09-17 | 2014-09-15 | 3.595 | 3,237,436 | -201,639 | 0.04% | 11,637,115 |
| 2014-09-16 | 2014-09-12 | 3.618 | 3,439,075 | -100,820 | 0.05% | 12,443,783 |
| 2014-09-15 | 2014-09-11 | 3.606 | 3,539,895 | +8,402 | 0.05% | 12,766,452 |
| 2014-09-12 | 2014-09-10 | 3.654 | 3,531,493 | -105,020 | 0.05% | 12,904,285 |
| 2014-09-11 | 2014-09-08 | 3.642 | 3,636,513 | +71,414 | 0.05% | 13,244,750 |
| 2014-09-10 | 2014-09-05 | 3.678 | 3,565,099 | -117,623 | 0.05% | 13,111,950 |
| 2014-09-08 | 2014-09-04 | 3.654 | 3,682,722 | +142,827 | 0.05% | 13,456,884 |
| 2014-09-05 | 2014-09-03 | 3.559 | 3,539,895 | +8,402 | 0.05% | 12,597,918 |
| 2014-09-04 | 2014-09-02 | 3.440 | 3,531,493 | +4,201 | 0.05% | 12,147,682 |
| 2014-09-02 | 2014-08-29 | 3.535 | 3,527,292 | -25,205 | 0.05% | 12,469,099 |
| 2014-09-01 | 2014-08-28 | 3.523 | 3,552,497 | +497,376 | 0.05% | 12,515,916 |
| 2014-08-29 | 2014-08-27 | 3.630 | 3,055,121 | -10,082 | 0.04% | 11,090,866 |
| 2014-08-28 | 2014-08-26 | 3.595 | 3,065,203 | -537,704 | 0.04% | 11,018,016 |
| 2014-08-26 | 2014-08-22 | 3.583 | 3,602,907 | +16,804 | 0.05% | 12,907,935 |
| 2014-08-25 | 2014-08-21 | 3.606 | 3,586,103 | -84,017 | 0.05% | 12,933,099 |
| 2014-08-22 | 2014-08-20 | 3.678 | 3,670,120 | +92,418 | 0.05% | 13,498,203 |
| 2014-08-21 | 2014-08-19 | 3.654 | 3,577,702 | +12,603 | 0.05% | 13,073,135 |
| 2014-08-18 | 2014-08-14 | 3.678 | 3,565,099 | -12,603 | 0.05% | 13,111,950 |
| 2014-08-15 | 2014-08-13 | 3.714 | 3,577,702 | +50,410 | 0.05% | 13,286,052 |
| 2014-08-14 | 2014-08-12 | 3.654 | 3,527,292 | +84,016 | 0.05% | 12,888,934 |
| 2014-08-13 | 2014-08-11 | 3.642 | 3,443,276 | +8,402 | 0.05% | 12,540,951 |
| 2014-08-08 | 2014-08-06 | 3.737 | 3,434,874 | -420,081 | 0.05% | 12,837,417 |
| 2014-08-07 | 2014-08-05 | 3.678 | 3,854,955 | -16,803 | 0.05% | 14,178,001 |
| 2014-08-06 | 2014-08-04 | 3.678 | 3,871,758 | +533,502 | 0.05% | 14,239,800 |
| 2014-08-01 | 2014-07-30 | 3.666 | 3,338,256 | -8,401 | 0.05% | 12,237,919 |
| 2014-07-31 | 2014-07-29 | 3.702 | 3,346,657 | +403,277 | 0.05% | 12,388,217 |
| 2014-07-30 | 2014-07-28 | 3.797 | 2,943,380 | -8,402 | 0.04% | 11,175,687 |
| 2014-07-29 | 2014-07-25 | 3.797 | 2,951,782 | -260,450 | 0.04% | 11,207,588 |
| 2014-07-28 | 2014-07-24 | 3.595 | 3,212,232 | -8,401 | 0.04% | 11,546,518 |
| 2014-07-25 | 2014-07-23 | 3.595 | 3,220,633 | -4,201 | 0.04% | 11,576,716 |
| 2014-07-23 | 2014-07-21 | 3.464 | 3,224,834 | +4,201 | 0.04% | 11,169,598 |
| 2014-07-22 | 2014-07-18 | 3.547 | 3,220,633 | -117,623 | 0.04% | 11,423,382 |
| 2014-07-21 | 2014-07-17 | 3.630 | 3,338,256 | +33,607 | 0.05% | 12,118,718 |
| 2014-07-18 | 2014-07-16 | 3.702 | 3,304,649 | +25,204 | 0.04% | 12,232,717 |
| 2014-07-17 | 2014-07-15 | 3.678 | 3,279,445 | -966,185 | 0.04% | 12,061,353 |
| 2014-07-16 | 2014-07-14 | 3.618 | 4,245,630 | -327,663 | 0.06% | 15,362,183 |
| 2014-07-15 | 2014-07-11 | 3.547 | 4,573,293 | +882,169 | 0.06% | 16,221,182 |
| 2014-07-14 | 2014-07-10 | 3.511 | 3,691,124 | +92,418 | 0.05% | 12,960,384 |
| 2014-07-11 | 2014-07-09 | 3.428 | 3,598,706 | +205,840 | 0.05% | 12,336,048 |
| 2014-07-10 | 2014-07-08 | 3.440 | 3,392,866 | +113,421 | 0.05% | 11,670,830 |
| 2014-07-09 | 2014-07-07 | 3.511 | 3,279,445 | +12,603 | 0.04% | 11,514,884 |
| 2014-07-08 | 2014-07-04 | 3.535 | 3,266,842 | -54,611 | 0.04% | 11,548,399 |
| 2014-07-07 | 2014-07-03 | 3.511 | 3,321,453 | -537,703 | 0.04% | 11,662,384 |
| 2014-07-04 | 2014-07-02 | 3.345 | 3,859,156 | -33,606 | 0.05% | 12,907,314 |
| 2014-07-03 | 2014-06-30 | 3.249 | 3,892,762 | +25,204 | 0.05% | 12,649,044 |
| 2014-07-02 | 2014-06-27 | 3.249 | 3,867,558 | +71,414 | 0.05% | 12,567,147 |
| 2014-06-30 | 2014-06-26 | 3.273 | 3,796,144 | -21,004 | 0.05% | 12,425,463 |
| 2014-06-27 | 2014-06-25 | 3.237 | 3,817,148 | -50,410 | 0.05% | 12,357,912 |
| 2014-06-26 | 2014-06-24 | 3.237 | 3,867,558 | +562,909 | 0.05% | 12,521,113 |
| 2014-06-25 | 2014-06-23 | 3.226 | 3,304,649 | -58,812 | 0.04% | 10,659,377 |
| 2014-06-24 | 2014-06-20 | 3.226 | 3,363,461 | +16,804 | 0.05% | 10,849,080 |
| 2014-06-23 | 2014-06-19 | 3.214 | 3,346,657 | +63,012 | 0.05% | 10,755,044 |
| 2014-06-20 | 2014-06-18 | 3.237 | 3,283,645 | +8,401 | 0.04% | 10,630,711 |
| 2014-06-18 | 2014-06-16 | 3.249 | 3,275,244 | +42,008 | 0.04% | 10,642,496 |
| 2014-06-17 | 2014-06-13 | 3.261 | 3,233,236 | +4,201 | 0.04% | 10,544,480 |
| 2014-06-16 | 2014-06-12 | 3.249 | 3,229,035 | -25,205 | 0.04% | 10,492,346 |
| 2014-06-13 | 2014-06-11 | 3.214 | 3,254,240 | +121,824 | 0.04% | 10,458,046 |
| 2014-06-12 | 2014-06-10 | 3.333 | 3,132,416 | -46,209 | 0.04% | 10,439,379 |
| 2014-06-11 | 2014-06-09 | 3.309 | 3,178,625 | -4,201 | 0.04% | 10,517,713 |
| 2014-06-10 | 2014-06-06 | 3.400 | 3,182,826 | +37,807 | 0.04% | 10,822,428 |
| 2014-06-09 | 2014-06-05 | 3.388 | 3,145,019 | +59,749 | 0.04% | 10,655,818 |
| 2014-06-06 | 2014-06-04 | 3.376 | 3,085,270 | -90,905 | 0.04% | 10,416,045 |
| 2014-06-05 | 2014-06-03 | 3.388 | 3,176,175 | +115,697 | 0.04% | 10,761,379 |
| 2014-06-04 | 2014-05-30 | 3.509 | 3,060,478 | -1,334,649 | 0.04% | 10,739,715 |
| 2014-06-03 | 2014-05-29 | 3.497 | 4,395,127 | +834,672 | 0.06% | 15,370,032 |
| 2014-05-30 | 2014-05-28 | 3.473 | 3,560,455 | -247,922 | 0.05% | 12,364,965 |
| 2014-05-29 | 2014-05-27 | 3.545 | 3,808,377 | -214,866 | 0.05% | 13,502,464 |
| 2014-05-27 | 2014-05-23 | 3.316 | 4,023,243 | -206,602 | 0.06% | 13,339,278 |
| 2014-05-26 | 2014-05-22 | 3.340 | 4,229,845 | +223,130 | 0.06% | 14,126,645 |
| 2014-05-23 | 2014-05-21 | 3.291 | 4,006,715 | +198,338 | 0.06% | 13,187,511 |
| 2014-05-22 | 2014-05-20 | 3.243 | 3,808,377 | -24,793 | 0.05% | 12,350,377 |
| 2014-05-21 | 2014-05-19 | 3.255 | 3,833,170 | +644,599 | 0.05% | 12,477,163 |
| 2014-05-20 | 2014-05-16 | 3.279 | 3,188,571 | +111,565 | 0.04% | 10,456,127 |
| 2014-05-19 | 2014-05-15 | 3.291 | 3,077,006 | -1,276,801 | 0.04% | 10,127,511 |
| 2014-05-16 | 2014-05-14 | 3.400 | 4,353,807 | -24,792 | 0.06% | 14,804,065 |
| 2014-05-15 | 2014-05-13 | 3.424 | 4,378,599 | -640,466 | 0.06% | 14,994,331 |
| 2014-05-14 | 2014-05-12 | 3.279 | 5,019,065 | +826,408 | 0.07% | 16,458,778 |
| 2014-05-13 | 2014-05-09 | 3.291 | 4,192,657 | -8,264 | 0.06% | 13,799,512 |
| 2014-05-12 | 2014-05-08 | 3.231 | 4,200,921 | +1,078,462 | 0.06% | 13,572,544 |
| 2014-05-09 | 2014-05-07 | 3.170 | 3,122,459 | +4,132 | 0.04% | 9,899,278 |
| 2014-05-08 | 2014-05-05 | 3.231 | 3,118,327 | -4,132 | 0.04% | 10,074,846 |
| 2014-05-02 | 2014-04-29 | 3.231 | 3,122,459 | +24,793 | 0.04% | 10,088,196 |
| 2014-04-30 | 2014-04-28 | 3.231 | 3,097,666 | +4,132 | 0.04% | 10,008,093 |
| 2014-04-29 | 2014-04-25 | 3.231 | 3,093,534 | +33,056 | 0.04% | 9,994,743 |
| 2014-04-28 | 2014-04-24 | 3.316 | 3,060,478 | -74,377 | 0.04% | 10,147,179 |
| 2014-04-25 | 2014-04-23 | 3.352 | 3,134,855 | -90,905 | 0.04% | 10,507,580 |
| 2014-04-24 | 2014-04-22 | 3.316 | 3,225,760 | +41,321 | 0.04% | 10,695,180 |
| 2014-04-23 | 2014-04-17 | 3.437 | 3,184,439 | +41,320 | 0.04% | 10,943,513 |
| 2014-04-22 | 2014-04-16 | 3.412 | 3,143,119 | +165,282 | 0.04% | 10,725,447 |
| 2014-04-17 | 2014-04-15 | 3.437 | 2,977,837 | +49,584 | 0.04% | 10,233,513 |
| 2014-04-15 | 2014-04-11 | 3.558 | 2,928,253 | +173,546 | 0.04% | 10,417,450 |
| 2014-04-14 | 2014-04-10 | 3.691 | 2,754,707 | -2,094,944 | 0.04% | 10,166,717 |
| 2014-04-11 | 2014-04-09 | 3.824 | 4,849,651 | +1,909,002 | 0.07% | 18,543,984 |
| 2014-04-10 | 2014-04-08 | 3.860 | 2,940,649 | +16,528 | 0.04% | 11,351,137 |
| 2014-04-09 | 2014-04-07 | 3.836 | 2,924,121 | +49,585 | 0.04% | 11,216,570 |
| 2014-04-08 | 2014-04-04 | 3.703 | 2,874,536 | +24,792 | 0.04% | 10,643,750 |
| 2014-04-07 | 2014-04-03 | 3.739 | 2,849,744 | -33,056 | 0.04% | 10,655,401 |
| 2014-04-04 | 2014-04-02 | 3.654 | 2,882,800 | +33,056 | 0.04% | 10,534,816 |
| 2014-04-03 | 2014-04-01 | 3.703 | 2,849,744 | -24,792 | 0.04% | 10,551,951 |
| 2014-04-02 | 2014-03-31 | 3.691 | 2,874,536 | -512,373 | 0.04% | 10,608,966 |
| 2014-04-01 | 2014-03-28 | 3.497 | 3,386,909 | +45,452 | 0.05% | 11,844,231 |
| 2014-03-31 | 2014-03-27 | 3.497 | 3,341,457 | -12,396 | 0.05% | 11,685,282 |
| 2014-03-28 | 2014-03-26 | 3.497 | 3,353,853 | -57,848 | 0.05% | 11,728,632 |
| 2014-03-27 | 2014-03-25 | 3.558 | 3,411,701 | +90,904 | 0.05% | 12,137,347 |
| 2014-03-26 | 2014-03-24 | 3.545 | 3,320,797 | +413,204 | 0.05% | 11,773,767 |
| 2014-03-25 | 2014-03-21 | 3.521 | 2,907,593 | -1,165,235 | 0.04% | 10,238,400 |
| 2014-03-24 | 2014-03-20 | 3.582 | 4,072,828 | -45,452 | 0.06% | 14,587,916 |
| 2014-03-21 | 2014-03-19 | 3.739 | 4,118,280 | +1,094,990 | 0.06% | 15,398,550 |
| 2014-03-20 | 2014-03-18 | 3.243 | 3,023,290 | -677,654 | 0.04% | 9,804,379 |
| 2014-03-19 | 2014-03-17 | 3.170 | 3,700,944 | +16,528 | 0.05% | 11,733,276 |
| 2014-03-18 | 2014-03-14 | 3.182 | 3,684,416 | +619,806 | 0.05% | 11,725,460 |
| 2014-03-17 | 2014-03-13 | 3.255 | 3,064,610 | -70,245 | 0.04% | 9,975,461 |
| 2014-03-14 | 2014-03-12 | 3.170 | 3,134,855 | -95,037 | 0.04% | 9,938,578 |
| 2014-03-13 | 2014-03-11 | 3.182 | 3,229,892 | -590,881 | 0.04% | 10,278,961 |
| 2014-03-12 | 2014-03-10 | 3.291 | 3,820,773 | +24,792 | 0.05% | 12,575,511 |
| 2014-03-11 | 2014-03-07 | 3.340 | 3,795,981 | +541,297 | 0.05% | 12,677,645 |
| 2014-03-10 | 2014-03-06 | 3.376 | 3,254,684 | -140,489 | 0.04% | 10,987,997 |
| 2014-03-07 | 2014-03-05 | 3.316 | 3,395,173 | +214,866 | 0.05% | 11,256,878 |
| 2014-03-06 | 2014-03-04 | 3.388 | 3,180,307 | +223,130 | 0.04% | 10,775,379 |
| 2014-03-05 | 2014-03-03 | 3.461 | 2,957,177 | +103,301 | 0.04% | 10,234,081 |
| 2014-03-04 | 2014-02-28 | 3.533 | 2,853,876 | -570,222 | 0.04% | 10,083,782 |
| 2014-03-03 | 2014-02-27 | 3.533 | 3,424,098 | +53,717 | 0.05% | 12,098,583 |
| 2014-02-28 | 2014-02-26 | 3.582 | 3,370,381 | +615,674 | 0.05% | 12,071,916 |
| 2014-02-27 | 2014-02-25 | 3.521 | 2,754,707 | +24,792 | 0.04% | 9,700,048 |
| 2014-02-26 | 2014-02-24 | 3.545 | 2,729,915 | +12,396 | 0.04% | 9,678,816 |
| 2014-02-25 | 2014-02-21 | 3.642 | 2,717,519 | +17,355 | 0.04% | 9,897,934 |
| 2014-02-24 | 2014-02-20 | 3.679 | 2,700,164 | +82,641 | 0.04% | 9,932,743 |
| 2014-02-21 | 2014-02-19 | 3.654 | 2,617,523 | -74,377 | 0.04% | 9,565,396 |
| 2014-02-20 | 2014-02-18 | 3.594 | 2,691,900 | +37,188 | 0.04% | 9,674,329 |
| 2014-02-19 | 2014-02-17 | 3.666 | 2,654,712 | +12,396 | 0.04% | 9,733,421 |
| 2014-02-18 | 2014-02-14 | 3.703 | 2,642,316 | +16,529 | 0.04% | 9,783,892 |
| 2014-02-17 | 2014-02-13 | 3.642 | 2,625,787 | -214,867 | 0.04% | 9,563,822 |
| 2014-02-14 | 2014-02-12 | 3.824 | 2,840,654 | -90,904 | 0.04% | 10,862,028 |
| 2014-02-13 | 2014-02-11 | 3.836 | 2,931,558 | +128,093 | 0.04% | 11,245,098 |
| 2014-02-12 | 2014-02-10 | 3.884 | 2,803,465 | +8,264 | 0.04% | 10,889,443 |
| 2014-02-11 | 2014-02-07 | 3.848 | 2,795,201 | -66,113 | 0.04% | 10,755,873 |
| 2014-02-10 | 2014-02-06 | 3.763 | 2,861,314 | -20,660 | 0.04% | 10,767,909 |
| 2014-02-07 | 2014-02-05 | 3.727 | 2,881,974 | -41,320 | 0.04% | 10,741,038 |
| 2014-02-06 | 2014-02-04 | 3.703 | 2,923,294 | -16,529 | 0.04% | 10,824,290 |
| 2014-02-05 | 2014-01-30 | 3.848 | 2,939,823 | -12,396 | 0.04% | 11,312,375 |
| 2014-02-04 | 2014-01-28 | 3.763 | 2,952,219 | +37,189 | 0.04% | 11,110,010 |
| 2014-01-29 | 2014-01-27 | 3.763 | 2,915,030 | +297,507 | 0.04% | 10,970,058 |
| 2014-01-28 | 2014-01-24 | 3.921 | 2,617,523 | +12,396 | 0.04% | 10,262,212 |
| 2014-01-27 | 2014-01-23 | 3.993 | 2,605,127 | +49,584 | 0.04% | 10,402,754 |
| 2014-01-24 | 2014-01-22 | 4.017 | 2,555,543 | +7,438 | 0.04% | 10,266,603 |
| 2014-01-23 | 2014-01-21 | 3.993 | 2,548,105 | -268,583 | 0.04% | 10,175,055 |
| 2014-01-22 | 2014-01-20 | 3.981 | 2,816,688 | +223,130 | 0.04% | 11,213,473 |
| 2014-01-21 | 2014-01-17 | 3.908 | 2,593,558 | -45,452 | 0.04% | 10,136,872 |
| 2014-01-20 | 2014-01-16 | 3.800 | 2,639,010 | +95,037 | 0.04% | 10,027,119 |
| 2014-01-17 | 2014-01-15 | 3.969 | 2,543,973 | -86,773 | 0.03% | 10,096,988 |
| 2014-01-16 | 2014-01-14 | 4.042 | 2,630,746 | -752,031 | 0.04% | 10,632,389 |
| 2014-01-15 | 2014-01-13 | 4.126 | 3,382,777 | +541,297 | 0.05% | 13,958,323 |
| 2014-01-14 | 2014-01-10 | 4.114 | 2,841,480 | +169,414 | 0.04% | 11,690,390 |
| 2014-01-13 | 2014-01-09 | 4.150 | 2,672,066 | +24,792 | 0.04% | 11,090,389 |
| 2014-01-10 | 2014-01-08 | 4.199 | 2,647,274 | -49,585 | 0.04% | 11,115,624 |
| 2014-01-09 | 2014-01-07 | 4.138 | 2,696,859 | +78,509 | 0.04% | 11,160,659 |
| 2014-01-08 | 2014-01-06 | 4.259 | 2,618,350 | +82,641 | 0.04% | 11,152,593 |
| 2014-01-07 | 2014-01-03 | 4.405 | 2,535,709 | +16,528 | 0.03% | 11,168,794 |
| 2014-01-06 | 2014-01-02 | 4.514 | 2,519,181 | +16,528 | 0.03% | 11,370,346 |
| 2014-01-03 | 2013-12-31 | 4.538 | 2,502,653 | +115,697 | 0.03% | 11,356,314 |
| 2014-01-02 | 2013-12-27 | 4.489 | 2,386,956 | +20,661 | 0.03% | 10,715,781 |
| 2013-12-30 | 2013-12-24 | 4.550 | 2,366,295 | +49,584 | 0.03% | 10,766,194 |
| 2013-12-23 | 2013-12-19 | 4.562 | 2,316,711 | -623,938 | 0.03% | 10,568,630 |
| 2013-12-20 | 2013-12-18 | 4.635 | 2,940,649 | +33,056 | 0.04% | 13,628,481 |
| 2013-12-19 | 2013-12-17 | 4.622 | 2,907,593 | +12,397 | 0.04% | 13,440,099 |
| 2013-12-18 | 2013-12-16 | 4.683 | 2,895,196 | +694,182 | 0.04% | 13,557,962 |
| 2013-12-17 | 2013-12-13 | 4.756 | 2,201,014 | +107,433 | 0.03% | 10,466,967 |
| 2013-12-16 | 2013-12-12 | 4.647 | 2,093,581 | -661,126 | 0.03% | 9,728,065 |
| 2013-12-13 | 2013-12-11 | 4.647 | 2,754,707 | +132,225 | 0.04% | 12,800,063 |
| 2013-12-12 | 2013-12-10 | 4.756 | 2,622,482 | -57,848 | 0.04% | 12,471,266 |
| 2013-12-11 | 2013-12-09 | 4.780 | 2,680,330 | +396,675 | 0.04% | 12,811,231 |
| 2013-12-10 | 2013-12-06 | 4.792 | 2,283,655 | +214,867 | 0.03% | 10,942,868 |
| 2013-12-09 | 2013-12-05 | 4.816 | 2,068,788 | +95,036 | 0.03% | 9,963,331 |
| 2013-12-06 | 2013-12-04 | 4.840 | 1,973,752 | -82,640 | 0.03% | 9,553,402 |
| 2013-12-05 | 2013-12-03 | 4.804 | 2,056,392 | -74,377 | 0.03% | 9,878,748 |
| 2013-12-04 | 2013-12-02 | 4.877 | 2,130,769 | +140,489 | 0.03% | 10,390,750 |
| 2013-12-03 | 2013-11-29 | 4.840 | 1,990,280 | -37,188 | 0.03% | 9,633,401 |
| 2013-12-02 | 2013-11-28 | 4.852 | 2,027,468 | -285,111 | 0.03% | 9,837,933 |
| 2013-11-29 | 2013-11-27 | 4.889 | 2,312,579 | +165,282 | 0.03% | 11,305,335 |
| 2013-11-28 | 2013-11-26 | 4.913 | 2,147,297 | -322,299 | 0.03% | 10,549,300 |
| 2013-11-27 | 2013-11-25 | 4.864 | 2,469,596 | +194,206 | 0.03% | 12,013,165 |
| 2013-11-26 | 2013-11-22 | 4.828 | 2,275,390 | +16,528 | 0.03% | 10,985,864 |
| 2013-11-25 | 2013-11-21 | 4.913 | 2,258,862 | -702,447 | 0.03% | 11,097,399 |
| 2013-11-22 | 2013-11-20 | 4.961 | 2,961,309 | -111,565 | 0.04% | 14,691,734 |
| 2013-11-21 | 2013-11-19 | 4.889 | 3,072,874 | +743,767 | 0.04% | 15,022,133 |
| 2013-11-20 | 2013-11-18 | 4.961 | 2,329,107 | -260,319 | 0.03% | 11,555,235 |
| 2013-11-19 | 2013-11-15 | 4.816 | 2,589,426 | -136,357 | 0.04% | 12,470,735 |
| 2013-11-18 | 2013-11-14 | 4.768 | 2,725,783 | -202,470 | 0.04% | 12,995,500 |
| 2013-11-15 | 2013-11-13 | 4.647 | 2,928,253 | -45,452 | 0.04% | 13,606,465 |
| 2013-11-14 | 2013-11-12 | 4.695 | 2,973,705 | -24,792 | 0.04% | 13,961,597 |
| 2013-11-13 | 2013-11-11 | 4.719 | 2,998,497 | +144,621 | 0.04% | 14,150,563 |
| 2013-11-12 | 2013-11-08 | 4.622 | 2,853,876 | -74,377 | 0.04% | 13,191,797 |
| 2013-11-11 | 2013-11-07 | 4.695 | 2,928,253 | +45,453 | 0.04% | 13,748,199 |
| 2013-11-08 | 2013-11-06 | 4.780 | 2,882,800 | -351,224 | 0.04% | 13,778,981 |
| 2013-11-07 | 2013-11-05 | 4.707 | 3,234,024 | -619,806 | 0.04% | 15,222,933 |
| 2013-11-06 | 2013-11-04 | 4.683 | 3,853,830 | -86,773 | 0.05% | 18,047,166 |
| 2013-11-05 | 2013-11-01 | 4.695 | 3,940,603 | -202,470 | 0.05% | 18,501,200 |
| 2013-11-04 | 2013-10-31 | 4.731 | 4,143,073 | +86,773 | 0.06% | 19,602,201 |
| 2013-11-01 | 2013-10-30 | 4.635 | 4,056,300 | +247,923 | 0.06% | 18,798,982 |
| 2013-10-31 | 2013-10-29 | 4.586 | 3,808,377 | +95,037 | 0.05% | 17,465,645 |
| 2013-10-30 | 2013-10-28 | 4.586 | 3,713,340 | -132,226 | 0.05% | 17,029,795 |
| 2013-10-29 | 2013-10-25 | 4.489 | 3,845,566 | -66,112 | 0.05% | 17,263,930 |
| 2013-10-28 | 2013-10-24 | 4.610 | 3,911,678 | -314,035 | 0.05% | 18,034,062 |
| 2013-10-25 | 2013-10-23 | 4.647 | 4,225,713 | -628,070 | 0.06% | 19,635,262 |
| 2013-10-24 | 2013-10-22 | 4.719 | 4,853,783 | +326,431 | 0.07% | 22,906,063 |
| 2013-10-23 | 2013-10-21 | 4.659 | 4,527,352 | +12,396 | 0.06% | 21,091,646 |
| 2013-10-22 | 2013-10-18 | 4.719 | 4,514,956 | +86,773 | 0.06% | 21,307,064 |
| 2013-10-21 | 2013-10-17 | 4.659 | 4,428,183 | +326,431 | 0.06% | 20,629,646 |
| 2013-10-18 | 2013-10-16 | 4.877 | 4,101,752 | +115,697 | 0.06% | 20,002,300 |
| 2013-10-17 | 2013-10-15 | 4.961 | 3,986,055 | +12,396 | 0.05% | 19,775,735 |
| 2013-10-16 | 2013-10-11 | 4.973 | 3,973,659 | +107,433 | 0.05% | 19,762,319 |
| 2013-10-15 | 2013-10-10 | 5.155 | 3,866,226 | -227,262 | 0.05% | 19,929,772 |
| 2013-10-11 | 2013-10-09 | 5.155 | 4,093,488 | +706,579 | 0.06% | 21,101,271 |
| 2013-10-10 | 2013-10-08 | 5.336 | 3,386,909 | -136,358 | 0.05% | 18,073,722 |
| 2013-10-09 | 2013-10-07 | 5.409 | 3,523,267 | +293,375 | 0.05% | 19,057,177 |
| 2013-10-08 | 2013-10-04 | 5.300 | 3,229,892 | -177,677 | 0.04% | 17,118,575 |
| 2013-10-07 | 2013-10-03 | 5.034 | 3,407,569 | -95,037 | 0.05% | 17,153,134 |
| 2013-10-04 | 2013-10-02 | 5.046 | 3,502,606 | -66,113 | 0.05% | 17,673,918 |
| 2013-10-03 | 2013-09-30 | 4.828 | 3,568,719 | +376,016 | 0.05% | 17,230,217 |
| 2013-10-02 | 2013-09-27 | 4.840 | 3,192,703 | -24,793 | 0.05% | 15,453,398 |
| 2013-09-30 | 2013-09-26 | 4.792 | 3,217,496 | +49,585 | 0.05% | 15,417,668 |
| 2013-09-27 | 2013-09-25 | 4.852 | 3,167,911 | +74,377 | 0.05% | 15,371,733 |
| 2013-09-26 | 2013-09-24 | 4.828 | 3,093,534 | +86,772 | 0.05% | 14,935,965 |
| 2013-09-25 | 2013-09-23 | 4.949 | 3,006,762 | -28,924 | 0.04% | 14,880,854 |
| 2013-09-24 | 2013-09-19 | 4.949 | 3,035,686 | +33,056 | 0.04% | 15,024,002 |
| 2013-09-23 | 2013-09-18 | 4.961 | 3,002,630 | -49,584 | 0.04% | 14,896,737 |
| 2013-09-19 | 2013-09-17 | 5.046 | 3,052,214 | +70,245 | 0.04% | 15,401,270 |
| 2013-09-18 | 2013-09-16 | 4.998 | 2,981,969 | -16,528 | 0.04% | 14,902,484 |
| 2013-09-17 | 2013-09-13 | 4.889 | 2,998,497 | +16,528 | 0.04% | 14,658,532 |
| 2013-09-16 | 2013-09-12 | 4.961 | 2,981,969 | -16,528 | 0.04% | 14,794,233 |
| 2013-09-13 | 2013-09-11 | 4.949 | 2,998,497 | -24,793 | 0.04% | 14,839,949 |
| 2013-09-12 | 2013-09-10 | 4.973 | 3,023,290 | -33,056 | 0.04% | 15,035,820 |
| 2013-09-11 | 2013-09-09 | 4.961 | 3,056,346 | +16,528 | 0.04% | 15,163,235 |
| 2013-09-10 | 2013-09-06 | 4.937 | 3,039,818 | -8,264 | 0.04% | 15,007,669 |
| 2013-09-09 | 2013-09-05 | 5.010 | 3,048,082 | -8,264 | 0.04% | 15,269,769 |
| 2013-09-06 | 2013-09-04 | 4.998 | 3,056,346 | -33,056 | 0.04% | 15,274,185 |
| 2013-09-05 | 2013-09-03 | 5.034 | 3,089,402 | -169,414 | 0.05% | 15,551,534 |
| 2013-09-03 | 2013-08-30 | 4.937 | 3,258,816 | +561,957 | 0.05% | 16,088,868 |
| 2013-09-02 | 2013-08-29 | 4.913 | 2,696,859 | +33,057 | 0.04% | 13,249,203 |
| 2013-08-30 | 2013-08-28 | 4.804 | 2,663,802 | -731,371 | 0.04% | 12,796,698 |
| 2013-08-29 | 2013-08-27 | 4.949 | 3,395,173 | -136,358 | 0.05% | 16,803,150 |
| 2013-08-28 | 2013-08-26 | 5.010 | 3,531,531 | -330,563 | 0.05% | 17,691,671 |
| 2013-08-27 | 2013-08-23 | 4.852 | 3,862,094 | -181,810 | 0.06% | 18,740,134 |
| 2013-08-26 | 2013-08-22 | 4.671 | 4,043,904 | +553,694 | 0.06% | 18,888,333 |
| 2013-08-23 | 2013-08-21 | 4.647 | 3,490,210 | -314,035 | 0.05% | 16,217,663 |
| 2013-08-22 | 2013-08-20 | 4.489 | 3,804,245 | +107,433 | 0.06% | 17,078,427 |
| 2013-08-21 | 2013-08-19 | 4.647 | 3,696,812 | -309,903 | 0.05% | 17,177,663 |
| 2013-08-20 | 2013-08-16 | 4.417 | 4,006,715 | +41,320 | 0.06% | 17,696,476 |
| 2013-08-19 | 2013-08-15 | 4.489 | 3,965,395 | +247,923 | 0.06% | 17,801,879 |
| 2013-08-16 | 2013-08-13 | 4.356 | 3,717,472 | -801,616 | 0.05% | 16,194,058 |
| 2013-08-15 | 2013-08-12 | 4.441 | 4,519,088 | -37,189 | 0.07% | 20,068,844 |
| 2013-08-13 | 2013-08-09 | 4.405 | 4,556,277 | +797,484 | 0.07% | 20,068,596 |
| 2013-08-12 | 2013-08-08 | 4.163 | 3,758,793 | -198,338 | 0.05% | 15,646,325 |
| 2013-08-09 | 2013-08-07 | 3.933 | 3,957,131 | +260,319 | 0.06% | 15,562,138 |
| 2013-08-08 | 2013-08-06 | 4.005 | 3,696,812 | -99,169 | 0.05% | 14,806,788 |
| 2013-08-07 | 2013-08-05 | 4.005 | 3,795,981 | +115,697 | 0.06% | 15,203,988 |
| 2013-08-06 | 2013-08-02 | 3.945 | 3,680,284 | -1,285,065 | 0.05% | 14,517,921 |
| 2013-08-05 | 2013-08-01 | 3.957 | 4,965,349 | -66,112 | 0.07% | 19,647,306 |
| 2013-08-02 | 2013-07-31 | 3.921 | 5,031,461 | -41,321 | 0.07% | 19,726,253 |
| 2013-08-01 | 2013-07-30 | 3.981 | 5,072,782 | -12,396 | 0.07% | 20,195,173 |
| 2013-07-31 | 2013-07-29 | 4.017 | 5,085,178 | -4,132 | 0.07% | 20,429,123 |
| 2013-07-30 | 2013-07-26 | 4.090 | 5,089,310 | -24,792 | 0.07% | 20,815,224 |
| 2013-07-29 | 2013-07-25 | 4.090 | 5,114,102 | -256,186 | 0.07% | 20,916,623 |
| 2013-07-26 | 2013-07-24 | 4.066 | 5,370,288 | +268,582 | 0.08% | 21,834,454 |
| 2013-07-25 | 2013-07-23 | 3.981 | 5,101,706 | -161,149 | 0.07% | 20,310,322 |
| 2013-07-24 | 2013-07-22 | 3.896 | 5,262,855 | +12,396 | 0.08% | 20,506,085 |
| 2013-07-23 | 2013-07-19 | 3.848 | 5,250,459 | -45,453 | 0.08% | 20,203,652 |
| 2013-07-22 | 2013-07-18 | 3.860 | 5,295,912 | -70,244 | 0.08% | 20,442,638 |
| 2013-07-19 | 2013-07-17 | 3.775 | 5,366,156 | +764,427 | 0.08% | 20,259,251 |
| 2013-07-18 | 2013-07-16 | 3.836 | 4,601,729 | -95,037 | 0.07% | 17,651,670 |
| 2013-07-17 | 2013-07-15 | 3.836 | 4,696,766 | -1,557,779 | 0.07% | 18,016,220 |
| 2013-07-16 | 2013-07-12 | 3.751 | 6,254,545 | +1,236,306 | 0.09% | 23,461,885 |
| 2013-07-15 | 2013-07-11 | 3.703 | 5,018,239 | -177,677 | 0.07% | 18,581,392 |
| 2013-07-12 | 2013-07-10 | 3.449 | 5,195,916 | -260,319 | 0.08% | 17,918,946 |
| 2013-07-11 | 2013-07-09 | 3.594 | 5,456,235 | -169,414 | 0.08% | 19,608,980 |
| 2013-07-09 | 2013-07-05 | 3.654 | 5,625,649 | +483,449 | 0.08% | 20,558,199 |
| 2013-07-08 | 2013-07-04 | 3.630 | 5,142,200 | +673,523 | 0.08% | 18,667,051 |
| 2013-07-05 | 2013-07-03 | 3.800 | 4,468,677 | +33,056 | 0.07% | 16,979,078 |
| 2013-07-04 | 2013-07-02 | 4.029 | 4,435,621 | +128,093 | 0.06% | 17,873,276 |
| 2013-07-03 | 2013-06-28 | 4.066 | 4,307,528 | -66,112 | 0.06% | 17,513,497 |
| 2013-07-02 | 2013-06-27 | 3.993 | 4,373,640 | +66,112 | 0.06% | 17,464,753 |
| 2013-06-28 | 2013-06-26 | 4.078 | 4,307,528 | -86,773 | 0.06% | 17,565,621 |
| 2013-06-27 | 2013-06-25 | 3.763 | 4,394,301 | +49,585 | 0.06% | 16,536,960 |
| 2013-06-26 | 2013-06-24 | 3.908 | 4,344,716 | -132,225 | 0.06% | 16,981,240 |
| 2013-06-25 | 2013-06-21 | 4.150 | 4,476,941 | +86,772 | 0.07% | 18,581,509 |
| 2013-06-24 | 2013-06-20 | 4.368 | 4,390,169 | -28,924 | 0.06% | 19,177,585 |
| 2013-06-21 | 2013-06-19 | 4.489 | 4,419,093 | +53,717 | 0.06% | 19,838,669 |
| 2013-06-20 | 2013-06-18 | 4.514 | 4,365,376 | -177,678 | 0.06% | 19,703,164 |
| 2013-06-19 | 2013-06-17 | 4.405 | 4,543,054 | +338,827 | 0.07% | 20,010,354 |
| 2013-06-18 | 2013-06-14 | 4.332 | 4,204,227 | +57,849 | 0.06% | 18,212,714 |
| 2013-06-17 | 2013-06-13 | 4.405 | 4,146,378 | -8,264 | 0.06% | 18,263,153 |
| 2013-06-13 | 2013-06-10 | 4.514 | 4,154,642 | +13,222 | 0.06% | 18,752,014 |
| 2013-06-11 | 2013-06-07 | 4.489 | 4,141,420 | -4,132 | 0.06% | 18,592,110 |
| 2013-06-10 | 2013-06-06 | 4.429 | 4,145,552 | +28,925 | 0.06% | 18,359,842 |
| 2013-06-07 | 2013-06-05 | 4.489 | 4,116,627 | +16,528 | 0.06% | 18,480,806 |
| 2013-06-06 | 2013-06-04 | 4.562 | 4,100,099 | -33,057 | 0.06% | 18,704,288 |
| 2013-06-05 | 2013-06-03 | 4.501 | 4,133,156 | +45,453 | 0.06% | 18,605,024 |
| 2013-06-04 | 2013-05-31 | 4.659 | 4,087,703 | +20,660 | 0.06% | 19,043,446 |
| 2013-06-03 | 2013-05-30 | 4.659 | 4,067,043 | +8,264 | 0.06% | 18,947,197 |
| 2013-05-31 | 2013-05-29 | 4.707 | 4,058,779 | -74,377 | 0.06% | 19,105,152 |
| 2013-05-30 | 2013-05-28 | 4.647 | 4,133,156 | +428,080 | 0.06% | 19,205,186 |
| 2013-05-29 | 2013-05-27 | 4.622 | 3,705,076 | +103,301 | 0.05% | 17,126,396 |
| 2013-05-28 | 2013-05-24 | 4.718 | 3,601,775 | +132,225 | 0.05% | 16,994,940 |
| 2013-05-27 | 2013-05-23 | 4.682 | 3,469,550 | +96,409 | 0.05% | 16,243,802 |
| 2013-05-24 | 2013-05-22 | 4.877 | 3,373,141 | +8,181 | 0.05% | 16,452,168 |
| 2013-05-23 | 2013-05-21 | 4.890 | 3,364,960 | +12,271 | 0.05% | 16,453,400 |
| 2013-05-22 | 2013-05-20 | 4.963 | 3,352,689 | +200,424 | 0.05% | 16,639,300 |
| 2013-05-21 | 2013-05-16 | 5.000 | 3,152,265 | -16,361 | 0.05% | 15,760,202 |
| 2013-05-20 | 2013-05-15 | 4.975 | 3,168,626 | -4,090 | 0.05% | 15,764,534 |
| 2013-05-16 | 2013-05-14 | 4.816 | 3,172,716 | -20,452 | 0.05% | 15,280,697 |
| 2013-05-15 | 2013-05-13 | 5.000 | 3,193,168 | +85,896 | 0.05% | 15,964,703 |
| 2013-05-14 | 2013-05-10 | 5.073 | 3,107,272 | -274,049 | 0.05% | 15,763,154 |
| 2013-05-13 | 2013-05-09 | 4.963 | 3,381,321 | -830,329 | 0.05% | 16,781,400 |
| 2013-05-10 | 2013-05-08 | 5.097 | 4,211,650 | -57,264 | 0.06% | 21,468,618 |
| 2013-05-09 | 2013-05-07 | 5.000 | 4,268,914 | -1,186,185 | 0.06% | 21,343,049 |
| 2013-05-08 | 2013-05-06 | 4.755 | 5,455,099 | +126,799 | 0.08% | 25,939,882 |
| 2013-05-07 | 2013-05-03 | 4.755 | 5,328,300 | -286,320 | 0.08% | 25,336,932 |
| 2013-05-06 | 2013-05-02 | 4.767 | 5,614,620 | +224,966 | 0.08% | 26,767,063 |
| 2013-05-03 | 2013-04-30 | 4.767 | 5,389,654 | +4,090 | 0.08% | 25,694,564 |
| 2013-05-02 | 2013-04-29 | 4.694 | 5,385,564 | +65,445 | 0.08% | 25,280,064 |
| 2013-04-30 | 2013-04-26 | 4.682 | 5,320,119 | +40,903 | 0.08% | 24,907,829 |
| 2013-04-29 | 2013-04-25 | 4.780 | 5,279,216 | -163,612 | 0.08% | 25,232,596 |
| 2013-04-26 | 2013-04-24 | 4.694 | 5,442,828 | +85,896 | 0.08% | 25,548,864 |
| 2013-04-25 | 2013-04-23 | 4.718 | 5,356,932 | -167,702 | 0.08% | 25,276,631 |
| 2013-04-24 | 2013-04-22 | 4.877 | 5,524,634 | -458,113 | 0.08% | 26,945,867 |
| 2013-04-23 | 2013-04-19 | 4.560 | 5,982,747 | +654,447 | 0.09% | 27,278,798 |
| 2013-04-22 | 2013-04-18 | 4.450 | 5,328,300 | +155,431 | 0.08% | 23,708,594 |
| 2013-04-19 | 2013-04-17 | 4.572 | 5,172,869 | -286,320 | 0.08% | 23,649,330 |
| 2013-04-18 | 2013-04-16 | 4.560 | 5,459,189 | +73,625 | 0.08% | 24,891,594 |
| 2013-04-17 | 2013-04-15 | 4.376 | 5,385,564 | +44,993 | 0.08% | 23,568,393 |
| 2013-04-16 | 2013-04-12 | 4.425 | 5,340,571 | +188,154 | 0.08% | 23,632,628 |
| 2013-04-15 | 2013-04-11 | 4.450 | 5,152,417 | -110,438 | 0.08% | 22,925,992 |
| 2013-04-12 | 2013-04-10 | 4.511 | 5,262,855 | +122,708 | 0.08% | 23,739,060 |
| 2013-04-11 | 2013-04-09 | 4.413 | 5,140,147 | -89,986 | 0.08% | 22,682,896 |
| 2013-04-10 | 2013-04-08 | 4.266 | 5,230,133 | +36,813 | 0.08% | 22,312,792 |
| 2013-04-09 | 2013-04-05 | 4.303 | 5,193,320 | -175,883 | 0.08% | 22,346,191 |
| 2013-04-08 | 2013-04-03 | 4.498 | 5,369,203 | -229,056 | 0.08% | 24,153,129 |
| 2013-04-05 | 2013-04-02 | 4.596 | 5,598,259 | -8,181 | 0.08% | 25,730,995 |
| 2013-04-03 | 2013-03-28 | 4.608 | 5,606,440 | +454,023 | 0.08% | 25,837,131 |
| 2013-04-02 | 2013-03-27 | 4.792 | 5,152,417 | -53,174 | 0.08% | 24,689,530 |
| 2013-03-28 | 2013-03-26 | 4.706 | 5,205,591 | -216,786 | 0.08% | 24,498,897 |
| 2013-03-27 | 2013-03-25 | 4.804 | 5,422,377 | +261,779 | 0.08% | 26,049,417 |
| 2013-03-26 | 2013-03-22 | 4.841 | 5,160,598 | -8,181 | 0.08% | 24,981,066 |
| 2013-03-25 | 2013-03-21 | 4.865 | 5,168,779 | -134,979 | 0.08% | 25,147,035 |
| 2013-03-22 | 2013-03-20 | 4.767 | 5,303,758 | +261,778 | 0.08% | 25,285,064 |
| 2013-03-21 | 2013-03-19 | 4.535 | 5,041,980 | +323,134 | 0.07% | 22,866,031 |
| 2013-03-20 | 2013-03-18 | 4.474 | 4,718,846 | +981,669 | 0.07% | 21,112,159 |
| 2013-03-19 | 2013-03-15 | 4.560 | 3,737,177 | +32,723 | 0.06% | 17,039,948 |
| 2013-03-18 | 2013-03-14 | 4.743 | 3,704,454 | +278,140 | 0.05% | 17,569,997 |
| 2013-03-15 | 2013-03-13 | 4.621 | 3,426,314 | +110,437 | 0.05% | 15,831,961 |
| 2013-03-14 | 2013-03-12 | 4.877 | 3,315,877 | -314,952 | 0.05% | 16,172,869 |
| 2013-03-13 | 2013-03-11 | 5.000 | 3,630,829 | +61,354 | 0.05% | 18,152,852 |
| 2013-03-12 | 2013-03-08 | 5.134 | 3,569,475 | +94,077 | 0.05% | 18,326,072 |
| 2013-03-11 | 2013-03-07 | 5.110 | 3,475,398 | +12,271 | 0.05% | 17,758,103 |
| 2013-03-08 | 2013-03-06 | 5.207 | 3,463,127 | +4,090 | 0.05% | 18,034,071 |
| 2013-03-07 | 2013-03-05 | 5.171 | 3,459,037 | -16,361 | 0.05% | 17,885,922 |
| 2013-03-06 | 2013-03-04 | 5.036 | 3,475,398 | -8,180 | 0.05% | 17,503,202 |
| 2013-03-05 | 2013-03-01 | 5.171 | 3,483,578 | +36,812 | 0.05% | 18,012,818 |
| 2013-03-04 | 2013-02-28 | 5.220 | 3,446,766 | -102,257 | 0.05% | 17,991,005 |
| 2013-03-01 | 2013-02-27 | 4.963 | 3,549,023 | +122,709 | 0.05% | 17,613,700 |
| 2013-02-28 | 2013-02-26 | 4.841 | 3,426,314 | +470,383 | 0.05% | 16,585,864 |
| 2013-02-27 | 2013-02-25 | 5.110 | 2,955,931 | +335,404 | 0.04% | 15,103,804 |
| 2013-02-26 | 2013-02-22 | 5.183 | 2,620,527 | +147,250 | 0.04% | 13,582,204 |
| 2013-02-25 | 2013-02-21 | 5.354 | 2,473,277 | +4,091 | 0.04% | 13,242,276 |
| 2013-02-22 | 2013-02-20 | 5.574 | 2,469,186 | -192,244 | 0.04% | 13,763,675 |
| 2013-02-21 | 2013-02-19 | 5.684 | 2,661,430 | -28,632 | 0.04% | 15,128,078 |
| 2013-02-20 | 2013-02-18 | 5.709 | 2,690,062 | +73,625 | 0.04% | 15,356,595 |
| 2013-02-19 | 2013-02-15 | 5.672 | 2,616,437 | -269,959 | 0.04% | 14,840,346 |
| 2013-02-18 | 2013-02-14 | 5.269 | 2,886,396 | +89,986 | 0.04% | 15,207,189 |
| 2013-02-15 | 2013-02-08 | 5.134 | 2,796,410 | -384,487 | 0.04% | 14,357,072 |
| 2013-02-14 | 2013-02-07 | 4.963 | 3,180,897 | +69,535 | 0.05% | 15,786,701 |
| 2013-02-08 | 2013-02-06 | 4.987 | 3,111,362 | +12,271 | 0.05% | 15,517,668 |
| 2013-02-07 | 2013-02-05 | 4.987 | 3,099,091 | -114,528 | 0.05% | 15,456,468 |
| 2013-02-06 | 2013-02-04 | 5.000 | 3,213,619 | +463,839 | 0.05% | 16,066,950 |
| 2013-02-05 | 2013-02-01 | 5.073 | 2,749,780 | +302,681 | 0.04% | 13,949,601 |
| 2013-02-04 | 2013-01-31 | 4.951 | 2,447,099 | -12,271 | 0.04% | 12,114,969 |
| 2013-01-31 | 2013-01-29 | 5.195 | 2,459,370 | -24,541 | 0.04% | 12,776,990 |
| 2013-01-30 | 2013-01-28 | 5.134 | 2,483,911 | -32,723 | 0.04% | 12,752,669 |
| 2013-01-29 | 2013-01-25 | 4.939 | 2,516,634 | -73,625 | 0.04% | 12,428,456 |
| 2013-01-28 | 2013-01-24 | 5.134 | 2,590,259 | +73,625 | 0.04% | 13,298,671 |
| 2013-01-25 | 2013-01-23 | 5.256 | 2,516,634 | -302,681 | 0.04% | 13,228,307 |
| 2013-01-24 | 2013-01-22 | 5.256 | 2,819,315 | -159,522 | 0.04% | 14,819,304 |
| 2013-01-22 | 2013-01-18 | 5.036 | 2,978,837 | -118,618 | 0.04% | 15,002,364 |
| 2013-01-21 | 2013-01-17 | 5.024 | 3,097,455 | -98,167 | 0.05% | 15,561,899 |
| 2013-01-18 | 2013-01-16 | 5.012 | 3,195,622 | +155,431 | 0.05% | 16,016,035 |
| 2013-01-17 | 2013-01-15 | 4.951 | 3,040,191 | -102,257 | 0.04% | 15,051,218 |
| 2013-01-16 | 2013-01-14 | 5.024 | 3,142,448 | -81,806 | 0.05% | 15,787,948 |
| 2013-01-15 | 2013-01-11 | 5.061 | 3,224,254 | +286,320 | 0.05% | 16,317,189 |
| 2013-01-14 | 2013-01-10 | 5.024 | 2,937,934 | -253,598 | 0.04% | 14,760,450 |
| 2013-01-11 | 2013-01-09 | 5.073 | 3,191,532 | +196,334 | 0.05% | 16,190,604 |
| 2013-01-10 | 2013-01-08 | 4.975 | 2,995,198 | -114,528 | 0.04% | 14,901,696 |
| 2013-01-09 | 2013-01-07 | 5.110 | 3,109,726 | -20,451 | 0.05% | 15,889,644 |
| 2013-01-08 | 2013-01-04 | 4.987 | 3,130,177 | -400,849 | 0.05% | 15,611,506 |
| 2013-01-07 | 2013-01-03 | 4.865 | 3,531,026 | +314,953 | 0.05% | 17,179,074 |
| 2013-01-04 | 2013-01-02 | 4.682 | 3,216,073 | -159,522 | 0.05% | 15,057,068 |
| 2013-01-03 | 2012-12-31 | 4.486 | 3,375,595 | +73,625 | 0.05% | 15,143,705 |
| 2013-01-02 | 2012-12-27 | 4.547 | 3,301,970 | -65,444 | 0.05% | 15,015,224 |
| 2012-12-28 | 2012-12-24 | 4.474 | 3,367,414 | +130,889 | 0.05% | 15,065,840 |
| 2012-12-27 | 2012-12-20 | 4.560 | 3,236,525 | -44,993 | 0.05% | 14,757,186 |
| 2012-12-21 | 2012-12-19 | 4.547 | 3,281,518 | -422,936 | 0.05% | 14,922,222 |
| 2012-12-20 | 2012-12-18 | 4.376 | 3,704,454 | -94,077 | 0.05% | 16,211,492 |
| 2012-12-19 | 2012-12-17 | 4.278 | 3,798,531 | +122,709 | 0.06% | 16,251,725 |
| 2012-12-18 | 2012-12-14 | 4.450 | 3,675,822 | +208,605 | 0.05% | 16,355,793 |
| 2012-12-17 | 2012-12-13 | 4.450 | 3,467,217 | -670,808 | 0.05% | 15,427,593 |
| 2012-12-14 | 2012-12-12 | 4.621 | 4,138,025 | -678,988 | 0.06% | 19,120,562 |
| 2012-12-13 | 2012-12-11 | 4.596 | 4,817,013 | +69,534 | 0.07% | 22,140,194 |
| 2012-12-12 | 2012-12-10 | 4.645 | 4,747,479 | -298,591 | 0.07% | 22,052,732 |
| 2012-12-11 | 2012-12-07 | 4.511 | 5,046,070 | -85,896 | 0.07% | 22,761,212 |
| 2012-12-10 | 2012-12-06 | 4.486 | 5,131,966 | +449,932 | 0.08% | 23,023,195 |
| 2012-12-07 | 2012-12-05 | 4.670 | 4,682,034 | -69,535 | 0.07% | 21,863,198 |
| 2012-12-06 | 2012-12-04 | 4.340 | 4,751,569 | -801,697 | 0.07% | 20,619,643 |
| 2012-12-05 | 2012-12-03 | 4.401 | 5,553,266 | +629,905 | 0.08% | 24,438,060 |
| 2012-12-04 | 2012-11-30 | 4.474 | 4,923,361 | -1,210,726 | 0.07% | 22,027,161 |
| 2012-12-03 | 2012-11-29 | 4.327 | 6,134,087 | +1,685,200 | 0.09% | 26,544,158 |
| 2012-11-30 | 2012-11-28 | 4.376 | 4,448,887 | +114,528 | 0.07% | 19,469,292 |
| 2012-11-29 | 2012-11-27 | 4.474 | 4,334,359 | -57,264 | 0.06% | 19,391,961 |
| 2012-11-28 | 2012-11-26 | 4.633 | 4,391,623 | +498,197 | 0.07% | 20,346,046 |
| 2012-11-27 | 2012-11-23 | 4.706 | 3,893,426 | -432,753 | 0.06% | 18,323,499 |
| 2012-11-26 | 2012-11-22 | 4.657 | 4,326,179 | -85,896 | 0.07% | 20,148,616 |
| 2012-11-23 | 2012-11-21 | 4.560 | 4,412,075 | -269,959 | 0.07% | 20,117,197 |
| 2012-11-22 | 2012-11-20 | 4.560 | 4,682,034 | +40,903 | 0.08% | 21,348,096 |
| 2012-11-21 | 2012-11-19 | 4.511 | 4,641,131 | +130,889 | 0.08% | 20,934,662 |
| 2012-11-20 | 2012-11-16 | 4.425 | 4,510,242 | +40,903 | 0.07% | 19,958,329 |
| 2012-11-19 | 2012-11-15 | 4.462 | 4,469,339 | +572,641 | 0.07% | 19,941,229 |
| 2012-11-16 | 2012-11-14 | 4.462 | 3,896,698 | -437,661 | 0.06% | 17,386,228 |
| 2012-11-15 | 2012-11-13 | 4.388 | 4,334,359 | +286,320 | 0.07% | 19,021,076 |
| 2012-11-14 | 2012-11-12 | 4.547 | 4,048,039 | -237,237 | 0.07% | 18,407,863 |
| 2012-11-13 | 2012-11-09 | 4.401 | 4,285,276 | +269,960 | 0.07% | 18,858,062 |
| 2012-11-12 | 2012-11-08 | 4.278 | 4,015,316 | -110,438 | 0.07% | 17,179,223 |
| 2012-11-09 | 2012-11-07 | 4.266 | 4,125,754 | +16,361 | 0.07% | 17,601,290 |
| 2012-11-08 | 2012-11-06 | 4.254 | 4,109,393 | -163,612 | 0.07% | 17,481,258 |
| 2012-11-07 | 2012-11-05 | 4.278 | 4,273,005 | +261,779 | 0.07% | 18,281,726 |
| 2012-11-06 | 2012-11-02 | 4.193 | 4,011,226 | -20,452 | 0.07% | 16,818,490 |
| 2012-11-05 | 2012-11-01 | 4.132 | 4,031,678 | -151,340 | 0.07% | 16,657,825 |
| 2012-11-02 | 2012-10-31 | 4.071 | 4,183,018 | -421,300 | 0.07% | 17,027,454 |
| 2012-11-01 | 2012-10-30 | 3.924 | 4,604,318 | +16,361 | 0.08% | 18,067,002 |
| 2012-10-30 | 2012-10-26 | 3.948 | 4,587,957 | -16,361 | 0.07% | 18,114,970 |
| 2012-10-29 | 2012-10-25 | 4.009 | 4,604,318 | +474,473 | 0.08% | 18,460,987 |
| 2012-10-26 | 2012-10-24 | 3.997 | 4,129,845 | +16,362 | 0.07% | 16,508,106 |
| 2012-10-25 | 2012-10-22 | 4.034 | 4,113,483 | +126,799 | 0.07% | 16,593,554 |
| 2012-10-24 | 2012-10-19 | 3.961 | 3,986,684 | -8,181 | 0.07% | 15,789,653 |
| 2012-10-22 | 2012-10-18 | 4.083 | 3,994,865 | -8,180 | 0.07% | 16,310,389 |
| 2012-10-19 | 2012-10-17 | 4.046 | 4,003,045 | -20,452 | 0.07% | 16,196,986 |
| 2012-10-18 | 2012-10-16 | 3.924 | 4,023,497 | -556,280 | 0.07% | 15,787,904 |
| 2012-10-17 | 2012-10-15 | 3.973 | 4,579,777 | +12,271 | 0.07% | 18,194,639 |
| 2012-10-16 | 2012-10-12 | 3.863 | 4,567,506 | -44,993 | 0.07% | 17,643,387 |
| 2012-10-15 | 2012-10-11 | 3.777 | 4,612,499 | +32,722 | 0.08% | 17,422,502 |
| 2012-10-12 | 2012-10-10 | 3.899 | 4,579,777 | -122,708 | 0.07% | 17,858,738 |
| 2012-10-11 | 2012-10-09 | 3.753 | 4,702,485 | -24,542 | 0.08% | 17,647,433 |
| 2012-10-10 | 2012-10-08 | 3.667 | 4,727,027 | -4,090 | 0.08% | 17,335,050 |
| 2012-10-09 | 2012-10-05 | 3.692 | 4,731,117 | +24,541 | 0.08% | 17,465,716 |
| 2012-10-05 | 2012-10-03 | 3.606 | 4,706,576 | +118,619 | 0.08% | 16,972,384 |
| 2012-10-04 | 2012-09-28 | 3.594 | 4,587,957 | +128,435 | 0.07% | 16,488,548 |
| 2012-10-03 | 2012-09-27 | 3.533 | 4,459,522 | -118,618 | 0.07% | 15,754,401 |
| 2012-09-28 | 2012-09-26 | 3.386 | 4,578,140 | -85,897 | 0.07% | 15,501,888 |
| 2012-09-27 | 2012-09-25 | 3.435 | 4,664,037 | -28,632 | 0.08% | 16,020,795 |
| 2012-09-26 | 2012-09-24 | 3.447 | 4,692,669 | +69,535 | 0.08% | 16,176,508 |
| 2012-09-25 | 2012-09-21 | 3.386 | 4,623,134 | -53,173 | 0.08% | 15,654,241 |
| 2012-09-24 | 2012-09-20 | 3.215 | 4,676,307 | -8,181 | 0.08% | 15,033,999 |
| 2012-09-21 | 2012-09-19 | 3.300 | 4,684,488 | +36,813 | 0.08% | 15,461,145 |
| 2012-09-20 | 2012-09-18 | 3.325 | 4,647,675 | -89,987 | 0.08% | 15,453,271 |
| 2012-09-19 | 2012-09-17 | 3.276 | 4,737,662 | +147,251 | 0.08% | 15,520,819 |
| 2012-09-18 | 2012-09-14 | 3.337 | 4,590,411 | -85,896 | 0.08% | 15,318,984 |
| 2012-09-17 | 2012-09-13 | 3.117 | 4,676,307 | +89,986 | 0.08% | 14,576,691 |
| 2012-09-14 | 2012-09-12 | 3.142 | 4,586,321 | -32,722 | 0.07% | 14,408,319 |
| 2012-09-13 | 2012-09-11 | 3.068 | 4,619,043 | +98,167 | 0.08% | 14,172,337 |
| 2012-09-12 | 2012-09-10 | 3.093 | 4,520,876 | +28,632 | 0.07% | 13,981,664 |
| 2012-09-11 | 2012-09-07 | 3.154 | 4,492,244 | -110,438 | 0.07% | 14,167,682 |
| 2012-09-10 | 2012-09-06 | 3.019 | 4,602,682 | +204,514 | 0.08% | 13,897,084 |
| 2012-09-06 | 2012-09-04 | 3.068 | 4,398,168 | -8,180 | 0.07% | 13,494,640 |
| 2012-09-05 | 2012-09-03 | 3.093 | 4,406,348 | -24,542 | 0.07% | 13,627,465 |
| 2012-09-04 | 2012-08-31 | 3.044 | 4,430,890 | +24,542 | 0.07% | 13,486,712 |
| 2012-09-03 | 2012-08-30 | 3.105 | 4,406,348 | -107,984 | 0.07% | 13,681,328 |
| 2012-08-31 | 2012-08-29 | 3.154 | 4,514,332 | -163,612 | 0.07% | 14,237,343 |
| 2012-08-30 | 2012-08-28 | 3.178 | 4,677,944 | +147,251 | 0.08% | 14,867,711 |
| 2012-08-28 | 2012-08-24 | 3.227 | 4,530,693 | -49,084 | 0.07% | 14,621,244 |
| 2012-08-27 | 2012-08-23 | 3.239 | 4,579,777 | +196,334 | 0.07% | 14,835,629 |
| 2012-08-24 | 2012-08-22 | 3.129 | 4,383,443 | -171,792 | 0.07% | 13,717,377 |
| 2012-08-23 | 2012-08-21 | 3.325 | 4,555,235 | -32,722 | 0.07% | 15,145,913 |
| 2012-08-22 | 2012-08-20 | 3.337 | 4,587,957 | +73,625 | 0.08% | 15,310,795 |
| 2012-08-21 | 2012-08-17 | 3.288 | 4,514,332 | +81,806 | 0.07% | 14,844,362 |
| 2012-08-20 | 2012-08-16 | 3.117 | 4,432,526 | -98,167 | 0.07% | 13,816,792 |
| 2012-08-17 | 2012-08-15 | 3.093 | 4,530,693 | +8,180 | 0.07% | 14,012,025 |
| 2012-08-16 | 2012-08-14 | 3.080 | 4,522,513 | -16,361 | 0.07% | 13,931,444 |
| 2012-08-15 | 2012-08-13 | 3.068 | 4,538,874 | +49,084 | 0.07% | 13,926,359 |
| 2012-08-14 | 2012-08-10 | 3.142 | 4,489,790 | -85,896 | 0.07% | 14,105,059 |
| 2012-08-13 | 2012-08-09 | 3.117 | 4,575,686 | -580,822 | 0.07% | 14,263,042 |
| 2012-08-10 | 2012-08-08 | 3.068 | 5,156,508 | -286,320 | 0.08% | 15,821,409 |
| 2012-08-09 | 2012-08-07 | 3.117 | 5,442,828 | +151,341 | 0.09% | 16,966,042 |
| 2012-08-08 | 2012-08-06 | 3.068 | 5,291,487 | +523,557 | 0.09% | 16,235,558 |
| 2012-08-07 | 2012-08-03 | 2.946 | 4,767,930 | -94,077 | 0.08% | 14,046,324 |
| 2012-08-06 | 2012-08-02 | 3.032 | 4,862,007 | +122,709 | 0.08% | 14,739,509 |
| 2012-08-03 | 2012-08-01 | 3.129 | 4,739,298 | +57,264 | 0.08% | 14,830,976 |
| 2012-08-02 | 2012-07-31 | 3.154 | 4,682,034 | -8,180 | 0.08% | 14,766,243 |
| 2012-08-01 | 2012-07-30 | 3.203 | 4,690,214 | -40,903 | 0.08% | 15,021,376 |
| 2012-07-31 | 2012-07-27 | 3.203 | 4,731,117 | +102,257 | 0.08% | 15,152,376 |
| 2012-07-30 | 2012-07-26 | 3.044 | 4,628,860 | +49,083 | 0.08% | 14,089,291 |
| 2012-07-27 | 2012-07-25 | 3.105 | 4,579,777 | +8,181 | 0.07% | 14,219,810 |
| 2012-07-24 | 2012-07-20 | 3.252 | 4,571,596 | -61,354 | 0.07% | 14,865,011 |
| 2012-07-23 | 2012-07-19 | 3.227 | 4,632,950 | +53,173 | 0.08% | 14,951,243 |
| 2012-07-19 | 2012-07-17 | 3.227 | 4,579,777 | +8,181 | 0.07% | 14,779,645 |
| 2012-07-18 | 2012-07-16 | 3.239 | 4,571,596 | -65,445 | 0.07% | 14,809,127 |
| 2012-07-17 | 2012-07-13 | 3.239 | 4,637,041 | +40,903 | 0.08% | 15,021,129 |
| 2012-07-16 | 2012-07-12 | 3.215 | 4,596,138 | -220,875 | 0.08% | 14,776,261 |
| 2012-07-13 | 2012-07-11 | 3.337 | 4,817,013 | +257,688 | 0.08% | 16,075,194 |
| 2012-07-12 | 2012-07-10 | 3.362 | 4,559,325 | +40,903 | 0.07% | 15,326,712 |
| 2012-07-11 | 2012-07-09 | 3.423 | 4,518,422 | -4,091 | 0.07% | 15,465,379 |
| 2012-07-10 | 2012-07-06 | 3.472 | 4,522,513 | -28,632 | 0.07% | 15,700,516 |
| 2012-07-09 | 2012-07-05 | 3.386 | 4,551,145 | -4,090 | 0.07% | 15,410,481 |
| 2012-07-06 | 2012-07-04 | 3.337 | 4,555,235 | -24,542 | 0.07% | 15,201,596 |
| 2012-07-05 | 2012-07-03 | 3.203 | 4,579,777 | -24,541 | 0.07% | 14,667,678 |
| 2012-07-04 | 2012-06-29 | 3.300 | 4,604,318 | -65,445 | 0.08% | 15,196,544 |
| 2012-07-03 | 2012-06-28 | 3.276 | 4,669,763 | -61,354 | 0.08% | 15,298,378 |
| 2012-06-29 | 2012-06-27 | 3.337 | 4,731,117 | +126,799 | 0.08% | 15,788,544 |
| 2012-06-28 | 2012-06-26 | 3.362 | 4,604,318 | -179,973 | 0.08% | 15,477,961 |
| 2012-06-27 | 2012-06-25 | 3.300 | 4,784,291 | +32,722 | 0.08% | 15,790,544 |
| 2012-06-26 | 2012-06-22 | 3.349 | 4,751,569 | +155,431 | 0.08% | 15,914,880 |
| 2012-06-25 | 2012-06-21 | 3.386 | 4,596,138 | -8,180 | 0.08% | 15,562,830 |
| 2012-06-22 | 2012-06-20 | 3.472 | 4,604,318 | +20,451 | 0.08% | 15,984,513 |
| 2012-06-21 | 2012-06-19 | 3.435 | 4,583,867 | +8,181 | 0.07% | 15,745,414 |
| 2012-06-20 | 2012-06-18 | 3.435 | 4,575,686 | +8,180 | 0.07% | 15,717,312 |
| 2012-06-19 | 2012-06-15 | 3.411 | 4,567,506 | -32,722 | 0.07% | 15,577,547 |
| 2012-06-18 | 2012-06-14 | 3.362 | 4,600,228 | +8,181 | 0.08% | 15,464,212 |
| 2012-06-15 | 2012-06-13 | 3.472 | 4,592,047 | -36,813 | 0.08% | 15,941,912 |
| 2012-06-14 | 2012-06-12 | 3.386 | 4,628,860 | +4,090 | 0.08% | 15,673,629 |
| 2012-06-13 | 2012-06-11 | 3.423 | 4,624,770 | -24,542 | 0.08% | 15,829,381 |
| 2012-06-12 | 2012-06-08 | 3.288 | 4,649,312 | -106,347 | 0.08% | 15,288,213 |
| 2012-06-11 | 2012-06-07 | 3.239 | 4,755,659 | -32,722 | 0.08% | 15,405,377 |
| 2012-06-08 | 2012-06-06 | 3.264 | 4,788,381 | +102,257 | 0.08% | 15,628,443 |
| 2012-06-07 | 2012-06-05 | 3.166 | 4,686,124 | +8,180 | 0.08% | 14,836,426 |
| 2012-06-06 | 2012-06-04 | 3.190 | 4,677,944 | -44,993 | 0.08% | 14,924,895 |
| 2012-06-05 | 2012-06-01 | 3.386 | 4,722,937 | +159,522 | 0.08% | 15,992,180 |
| 2012-06-04 | 2012-05-31 | 3.435 | 4,563,415 | +49,083 | 0.07% | 15,675,162 |
| 2012-06-01 | 2012-05-30 | 3.533 | 4,514,332 | +20,452 | 0.07% | 15,948,032 |
| 2012-05-31 | 2012-05-29 | 3.569 | 4,493,880 | +40,902 | 0.07% | 16,040,580 |
| 2012-05-30 | 2012-05-28 | 3.398 | 4,452,978 | -49,083 | 0.07% | 15,132,515 |
| 2012-05-29 | 2012-05-25 | 3.129 | 4,502,061 | -73,625 | 0.07% | 14,088,576 |
| 2012-05-28 | 2012-05-24 | 3.201 | 4,575,686 | -139,070 | 0.07% | 14,645,101 |
| 2012-05-25 | 2012-05-23 | 3.126 | 4,714,756 | +79,293 | 0.08% | 14,740,633 |
| 2012-05-24 | 2012-05-22 | 3.238 | 4,635,463 | +234,672 | 0.08% | 15,008,276 |
| 2012-05-23 | 2012-05-21 | 3.089 | 4,400,791 | +8,092 | 0.07% | 13,595,874 |
| 2012-05-22 | 2012-05-18 | 3.139 | 4,392,699 | -20,230 | 0.07% | 13,788,009 |
| 2012-05-21 | 2012-05-17 | 3.238 | 4,412,929 | +16,184 | 0.07% | 14,287,776 |
| 2012-05-18 | 2012-05-16 | 3.164 | 4,396,745 | -121,382 | 0.07% | 13,909,376 |
| 2012-05-17 | 2012-05-15 | 3.386 | 4,518,127 | +105,198 | 0.07% | 15,298,378 |
| 2012-05-16 | 2012-05-14 | 3.324 | 4,412,929 | -12,139 | 0.07% | 14,669,510 |
| 2012-05-15 | 2012-05-11 | 3.473 | 4,425,068 | -8,092 | 0.07% | 15,366,065 |
| 2012-05-14 | 2012-05-10 | 3.621 | 4,433,160 | +89,014 | 0.07% | 16,051,566 |
| 2012-05-11 | 2012-05-09 | 3.386 | 4,344,146 | -64,737 | 0.07% | 14,709,278 |
| 2012-05-10 | 2012-05-08 | 3.485 | 4,408,883 | +121,382 | 0.07% | 15,364,346 |
| 2012-05-09 | 2012-05-07 | 3.497 | 4,287,501 | -89,014 | 0.07% | 14,994,330 |
| 2012-05-08 | 2012-05-04 | 3.571 | 4,376,515 | -56,645 | 0.07% | 15,630,132 |
| 2012-05-07 | 2012-05-03 | 3.584 | 4,433,160 | -1,412,079 | 0.07% | 15,887,216 |
| 2012-05-04 | 2012-05-02 | 3.596 | 5,845,239 | -242,764 | 0.10% | 21,019,949 |
| 2012-05-03 | 2012-04-30 | 3.571 | 6,088,003 | -1,213,822 | 0.10% | 21,742,481 |
| 2012-05-02 | 2012-04-27 | 3.621 | 7,301,825 | +343,916 | 0.12% | 26,438,416 |
| 2012-04-30 | 2012-04-26 | 3.720 | 6,957,909 | -60,691 | 0.12% | 25,881,035 |
| 2012-04-27 | 2012-04-25 | 3.732 | 7,018,600 | +40,461 | 0.12% | 26,193,518 |
| 2012-04-26 | 2012-04-24 | 3.683 | 6,978,139 | +117,336 | 0.12% | 25,697,583 |
| 2012-04-25 | 2012-04-23 | 3.744 | 6,860,803 | -165,889 | 0.11% | 25,689,401 |
| 2012-04-24 | 2012-04-20 | 3.868 | 7,026,692 | +28,323 | 0.12% | 27,178,886 |
| 2012-04-23 | 2012-04-19 | 3.893 | 6,998,369 | +190,165 | 0.12% | 27,242,301 |
| 2012-04-20 | 2012-04-18 | 3.868 | 6,808,204 | -48,553 | 0.11% | 26,333,785 |
| 2012-04-19 | 2012-04-17 | 3.868 | 6,856,757 | +80,922 | 0.11% | 26,521,586 |
| 2012-04-18 | 2012-04-16 | 3.930 | 6,775,835 | +68,783 | 0.11% | 26,627,251 |
| 2012-04-17 | 2012-04-13 | 4.004 | 6,707,052 | -133,521 | 0.11% | 26,854,253 |
| 2012-04-16 | 2012-04-12 | 3.917 | 6,840,573 | +97,106 | 0.11% | 26,797,121 |
| 2012-04-13 | 2012-04-11 | 3.757 | 6,743,467 | -68,783 | 0.11% | 25,333,384 |
| 2012-04-12 | 2012-04-10 | 3.905 | 6,812,250 | +28,322 | 0.11% | 26,601,986 |
| 2012-04-11 | 2012-04-05 | 4.053 | 6,783,928 | +36,415 | 0.11% | 27,497,390 |
| 2012-04-10 | 2012-04-03 | 4.029 | 6,747,513 | -299,409 | 0.11% | 27,183,021 |
| 2012-04-05 | 2012-04-02 | 3.856 | 7,046,922 | +396,515 | 0.12% | 27,170,051 |
| 2012-04-03 | 2012-03-30 | 3.757 | 6,650,407 | -89,014 | 0.11% | 24,983,783 |
| 2012-04-02 | 2012-03-29 | 3.781 | 6,739,421 | +570,496 | 0.11% | 25,484,752 |
| 2012-03-30 | 2012-03-28 | 3.856 | 6,168,925 | +606,911 | 0.10% | 23,784,853 |
| 2012-03-29 | 2012-03-27 | 3.831 | 5,562,014 | +32,369 | 0.09% | 21,307,386 |
| 2012-03-28 | 2012-03-26 | 3.819 | 5,529,645 | -40,461 | 0.09% | 21,115,050 |
| 2012-03-27 | 2012-03-23 | 4.016 | 5,570,106 | +56,645 | 0.09% | 22,370,887 |
| 2012-03-26 | 2012-03-22 | 3.695 | 5,513,461 | -461,252 | 0.09% | 20,371,917 |
| 2012-03-23 | 2012-03-21 | 3.559 | 5,974,713 | +525,989 | 0.10% | 21,264,047 |
| 2012-03-22 | 2012-03-20 | 3.670 | 5,448,724 | +89,014 | 0.09% | 19,998,050 |
| 2012-03-21 | 2012-03-19 | 3.806 | 5,359,710 | -89,014 | 0.09% | 20,399,917 |
| 2012-03-20 | 2012-03-16 | 3.868 | 5,448,724 | +32,369 | 0.09% | 21,075,386 |
| 2012-03-19 | 2012-03-15 | 3.856 | 5,416,355 | -797,076 | 0.09% | 20,883,251 |
| 2012-03-16 | 2012-03-14 | 3.967 | 6,213,431 | +740,431 | 0.10% | 24,647,502 |
| 2012-03-15 | 2012-03-13 | 4.127 | 5,473,000 | -416,746 | 0.09% | 22,589,588 |
| 2012-03-14 | 2012-03-12 | 4.066 | 5,889,746 | -60,691 | 0.10% | 23,945,773 |
| 2012-03-13 | 2012-03-09 | 4.165 | 5,950,437 | +68,783 | 0.10% | 24,780,790 |
| 2012-03-12 | 2012-03-08 | 4.152 | 5,881,654 | +129,475 | 0.10% | 24,421,658 |
| 2012-03-09 | 2012-03-07 | 4.177 | 5,752,179 | +432,929 | 0.10% | 24,026,222 |
| 2012-03-08 | 2012-03-06 | 4.016 | 5,319,250 | -8,092 | 0.09% | 21,363,389 |
| 2012-03-07 | 2012-03-05 | 4.338 | 5,327,342 | -89,013 | 0.09% | 23,107,560 |
| 2012-03-06 | 2012-03-02 | 4.375 | 5,416,355 | +238,718 | 0.09% | 23,694,458 |
| 2012-03-05 | 2012-03-01 | 4.202 | 5,177,637 | -202,304 | 0.09% | 21,754,390 |
| 2012-03-02 | 2012-02-29 | 4.263 | 5,379,941 | -48,552 | 0.09% | 22,936,809 |
| 2012-03-01 | 2012-02-28 | 4.214 | 5,428,493 | +56,645 | 0.09% | 22,875,471 |
| 2012-02-29 | 2012-02-27 | 4.090 | 5,371,848 | -720,201 | 0.09% | 21,972,937 |
| 2012-02-28 | 2012-02-24 | 3.942 | 6,092,049 | +708,062 | 0.10% | 24,015,435 |
| 2012-02-27 | 2012-02-23 | 3.930 | 5,383,987 | -84,967 | 0.09% | 21,157,654 |
| 2012-02-24 | 2012-02-22 | 4.066 | 5,468,954 | -1,788,364 | 0.09% | 22,234,971 |
| 2012-02-23 | 2012-02-21 | 3.769 | 7,257,318 | -331,778 | 0.12% | 27,353,467 |
| 2012-02-22 | 2012-02-20 | 3.967 | 7,589,096 | +153,751 | 0.13% | 30,104,504 |
| 2012-02-21 | 2012-02-17 | 3.831 | 7,435,345 | +258,948 | 0.12% | 28,483,884 |
| 2012-02-20 | 2012-02-16 | 3.831 | 7,176,397 | -691,878 | 0.12% | 27,491,886 |
| 2012-02-17 | 2012-02-15 | 3.720 | 7,868,275 | +882,044 | 0.13% | 29,267,284 |
| 2012-02-16 | 2012-02-14 | 3.584 | 6,986,231 | -93,060 | 0.12% | 25,036,714 |
| 2012-02-15 | 2012-02-13 | 3.608 | 7,079,291 | +360,101 | 0.12% | 25,545,182 |
| 2012-02-14 | 2012-02-10 | 3.460 | 6,719,190 | -12,139 | 0.11% | 23,249,378 |
| 2012-02-13 | 2012-02-09 | 3.473 | 6,731,329 | -20,230 | 0.11% | 23,374,565 |
| 2012-02-10 | 2012-02-08 | 3.361 | 6,751,559 | -566,450 | 0.11% | 22,693,912 |
| 2012-02-09 | 2012-02-07 | 3.089 | 7,318,009 | -72,829 | 0.12% | 22,608,375 |
| 2012-02-08 | 2012-02-06 | 3.089 | 7,390,838 | -404,608 | 0.12% | 22,833,374 |
| 2012-02-07 | 2012-02-03 | 2.978 | 7,795,446 | -80,921 | 0.13% | 23,216,375 |
| 2012-02-06 | 2012-02-02 | 2.916 | 7,876,367 | +517,897 | 0.13% | 22,970,706 |
| 2012-02-03 | 2012-02-01 | 2.706 | 7,358,470 | +178,027 | 0.12% | 19,914,437 |
| 2012-02-02 | 2012-01-31 | 2.830 | 7,180,443 | +615,003 | 0.12% | 20,319,972 |
| 2012-02-01 | 2012-01-30 | 2.842 | 6,565,440 | -169,935 | 0.11% | 18,660,706 |
| 2012-01-31 | 2012-01-27 | 2.892 | 6,735,375 | +788,984 | 0.11% | 19,476,640 |
| 2012-01-30 | 2012-01-26 | 2.892 | 5,946,391 | +157,797 | 0.10% | 17,195,140 |
| 2012-01-27 | 2012-01-20 | 2.830 | 5,788,594 | -84,967 | 0.10% | 16,381,172 |
| 2012-01-26 | 2012-01-19 | 2.558 | 5,873,561 | +303,455 | 0.10% | 15,024,783 |
| 2012-01-20 | 2012-01-18 | 2.509 | 5,570,106 | +1,031,748 | 0.09% | 13,973,200 |
| 2012-01-19 | 2012-01-17 | 2.546 | 4,538,358 | -40,460 | 0.08% | 11,553,202 |
| 2012-01-18 | 2012-01-16 | 2.447 | 4,578,818 | +979,149 | 0.08% | 11,203,532 |
| 2012-01-17 | 2012-01-13 | 2.509 | 3,599,669 | +105,198 | 0.06% | 9,030,151 |
| 2012-01-16 | 2012-01-12 | 2.496 | 3,494,471 | -84,968 | 0.06% | 8,723,067 |
| 2012-01-13 | 2012-01-11 | 2.484 | 3,579,439 | +780,892 | 0.06% | 8,890,935 |
| 2012-01-12 | 2012-01-10 | 2.336 | 2,798,547 | +157,797 | 0.05% | 6,536,282 |
| 2012-01-11 | 2012-01-09 | 2.212 | 2,640,750 | -40,461 | 0.04% | 5,841,397 |
| 2012-01-10 | 2012-01-06 | 2.150 | 2,681,211 | -178,027 | 0.04% | 5,765,230 |
| 2012-01-09 | 2012-01-05 | 2.163 | 2,859,238 | -76,875 | 0.05% | 6,183,363 |
| 2012-01-06 | 2012-01-04 | 2.150 | 2,936,113 | -76,875 | 0.05% | 6,313,329 |
| 2012-01-05 | 2012-01-03 | 2.138 | 3,012,988 | +323,685 | 0.05% | 6,441,394 |
| 2012-01-04 | 2011-12-30 | 2.101 | 2,689,303 | +24,277 | 0.04% | 5,649,696 |
| 2012-01-03 | 2011-12-29 | 2.101 | 2,665,026 | +24,276 | 0.04% | 5,598,694 |
| 2011-12-30 | 2011-12-28 | 2.076 | 2,640,750 | +24,277 | 0.04% | 5,482,428 |
| 2011-12-29 | 2011-12-23 | 2.113 | 2,616,473 | +8,092 | 0.04% | 5,529,028 |
| 2011-12-23 | 2011-12-21 | 2.088 | 2,608,381 | -40,461 | 0.04% | 5,447,461 |
| 2011-12-22 | 2011-12-20 | 2.039 | 2,648,842 | +40,461 | 0.04% | 5,401,028 |
| 2011-12-21 | 2011-12-19 | 2.064 | 2,608,381 | +24,276 | 0.04% | 5,382,994 |
| 2011-12-20 | 2011-12-16 | 2.138 | 2,584,105 | +24,277 | 0.04% | 5,524,496 |
| 2011-12-19 | 2011-12-15 | 2.113 | 2,559,828 | -8,093 | 0.04% | 5,409,328 |
| 2011-12-16 | 2011-12-14 | 2.200 | 2,567,921 | +24,277 | 0.04% | 5,648,564 |
| 2011-12-14 | 2011-12-12 | 2.237 | 2,543,644 | +24,276 | 0.04% | 5,689,463 |
| 2011-12-13 | 2011-12-09 | 2.237 | 2,519,368 | +8,092 | 0.04% | 5,635,164 |
| 2011-12-08 | 2011-12-06 | 2.299 | 2,511,276 | +40,461 | 0.04% | 5,772,232 |
| 2011-12-07 | 2011-12-05 | 2.385 | 2,470,815 | -24,276 | 0.04% | 5,892,966 |
| 2011-12-06 | 2011-12-02 | 2.348 | 2,495,091 | +24,276 | 0.04% | 5,858,364 |
| 2011-12-05 | 2011-12-01 | 2.360 | 2,470,815 | -93,059 | 0.04% | 5,831,899 |
| 2011-12-02 | 2011-11-30 | 2.224 | 2,563,874 | +4,046 | 0.04% | 5,703,029 |
| 2011-12-01 | 2011-11-29 | 2.224 | 2,559,828 | -101,152 | 0.04% | 5,694,029 |
| 2011-11-30 | 2011-11-28 | 2.200 | 2,660,980 | +198,257 | 0.04% | 5,853,263 |
| 2011-11-29 | 2011-11-25 | 2.175 | 2,462,723 | -44,506 | 0.04% | 5,356,297 |
| 2011-11-28 | 2011-11-24 | 2.200 | 2,507,229 | -117,337 | 0.04% | 5,515,062 |
| 2011-11-25 | 2011-11-23 | 2.237 | 2,624,566 | -121,382 | 0.04% | 5,870,464 |
| 2011-11-24 | 2011-11-22 | 2.274 | 2,745,948 | +80,922 | 0.05% | 6,243,765 |
| 2011-11-23 | 2011-11-21 | 2.286 | 2,665,026 | -32,369 | 0.04% | 6,092,697 |
| 2011-11-22 | 2011-11-18 | 2.348 | 2,697,395 | +32,369 | 0.04% | 6,333,365 |
| 2011-11-21 | 2011-11-17 | 2.397 | 2,665,026 | +72,829 | 0.04% | 6,389,098 |
| 2011-11-18 | 2011-11-16 | 2.410 | 2,592,197 | -44,507 | 0.04% | 6,246,533 |
| 2011-11-17 | 2011-11-15 | 2.509 | 2,636,704 | -198,257 | 0.04% | 6,614,451 |
| 2011-11-16 | 2011-11-14 | 2.570 | 2,834,961 | +408,653 | 0.05% | 7,286,967 |
| 2011-11-15 | 2011-11-11 | 2.410 | 2,426,308 | +12,138 | 0.04% | 5,846,782 |
| 2011-11-14 | 2011-11-10 | 2.447 | 2,414,170 | -206,349 | 0.04% | 5,907,033 |
| 2011-11-11 | 2011-11-09 | 2.583 | 2,620,519 | -28,323 | 0.04% | 6,768,150 |
| 2011-11-10 | 2011-11-08 | 2.533 | 2,648,842 | -360,100 | 0.04% | 6,710,368 |
| 2011-11-09 | 2011-11-07 | 2.570 | 3,008,942 | -76,876 | 0.05% | 7,734,167 |
| 2011-11-08 | 2011-11-04 | 2.496 | 3,085,818 | +505,759 | 0.05% | 7,702,968 |
| 2011-11-07 | 2011-11-03 | 2.422 | 2,580,059 | -109,244 | 0.04% | 6,249,167 |
| 2011-11-04 | 2011-11-02 | 2.434 | 2,689,303 | +303,456 | 0.04% | 6,547,000 |
| 2011-11-03 | 2011-11-01 | 2.422 | 2,385,847 | +141,612 | 0.04% | 5,778,765 |
| 2011-11-02 | 2011-10-31 | 2.509 | 2,244,235 | -4,046 | 0.04% | 5,629,901 |
| 2011-11-01 | 2011-10-28 | 2.583 | 2,248,281 | -303,455 | 0.04% | 5,806,752 |
| 2011-10-31 | 2011-10-27 | 2.645 | 2,551,736 | -44,507 | 0.04% | 6,748,168 |
| 2011-10-28 | 2011-10-26 | 2.410 | 2,596,243 | +4,046 | 0.04% | 6,256,282 |
| 2011-10-27 | 2011-10-25 | 2.397 | 2,592,197 | -149,705 | 0.04% | 6,214,499 |
| 2011-10-26 | 2011-10-24 | 2.447 | 2,741,902 | +388,423 | 0.05% | 6,708,934 |
| 2011-10-25 | 2011-10-21 | 2.311 | 2,353,479 | -84,967 | 0.04% | 5,438,615 |
| 2011-10-24 | 2011-10-20 | 2.237 | 2,438,446 | +97,105 | 0.04% | 5,454,163 |
| 2011-10-21 | 2011-10-19 | 2.360 | 2,341,341 | -76,875 | 0.04% | 5,526,300 |
| 2011-10-20 | 2011-10-18 | 2.311 | 2,418,216 | +28,323 | 0.04% | 5,588,215 |
| 2011-10-19 | 2011-10-17 | 2.607 | 2,389,893 | +64,737 | 0.04% | 6,231,568 |
| 2011-10-18 | 2011-10-14 | 2.484 | 2,325,156 | +16,184 | 0.04% | 5,775,433 |
| 2011-10-17 | 2011-10-13 | 2.694 | 2,308,972 | -20,230 | 0.04% | 6,220,303 |
| 2011-10-14 | 2011-10-12 | 2.484 | 2,329,202 | -56,645 | 0.04% | 5,785,483 |
| 2011-10-13 | 2011-10-11 | 2.311 | 2,385,847 | +12,138 | 0.04% | 5,513,414 |
| 2011-10-12 | 2011-10-10 | 2.237 | 2,373,709 | -16,184 | 0.04% | 5,309,363 |
| 2011-10-11 | 2011-10-07 | 2.261 | 2,389,893 | -32,369 | 0.04% | 5,404,630 |
| 2011-10-10 | 2011-10-06 | 1.953 | 2,422,262 | -291,317 | 0.04% | 4,729,493 |
| 2011-10-07 | 2011-10-04 | 1.780 | 2,713,579 | +315,593 | 0.04% | 4,828,824 |
| 2011-10-04 | 2011-09-30 | 2.163 | 2,397,986 | -24,276 | 0.04% | 5,185,864 |
| 2011-10-03 | 2011-09-28 | 2.237 | 2,422,262 | -16,184 | 0.04% | 5,417,964 |
| 2011-09-30 | 2011-09-27 | 2.088 | 2,438,446 | -101,152 | 0.04% | 5,092,561 |
| 2011-09-28 | 2011-09-26 | 1.928 | 2,539,598 | -64,737 | 0.04% | 4,895,826 |
| 2011-09-27 | 2011-09-23 | 2.126 | 2,604,335 | +186,119 | 0.04% | 5,535,562 |
| 2011-09-26 | 2011-09-22 | 2.200 | 2,418,216 | +4,046 | 0.04% | 5,319,263 |
| 2011-09-23 | 2011-09-21 | 2.397 | 2,414,170 | -93,059 | 0.04% | 5,787,699 |
| 2011-09-22 | 2011-09-20 | 2.410 | 2,507,229 | +117,336 | 0.04% | 6,041,781 |
| 2011-09-21 | 2011-09-19 | 2.422 | 2,389,893 | +24,276 | 0.04% | 5,788,565 |
| 2011-09-20 | 2011-09-16 | 2.583 | 2,365,617 | -97,106 | 0.04% | 6,109,802 |
| 2011-09-19 | 2011-09-15 | 2.410 | 2,462,723 | +56,645 | 0.04% | 5,934,533 |
| 2011-09-16 | 2011-09-14 | 2.410 | 2,406,078 | +40,461 | 0.04% | 5,798,033 |
| 2011-09-15 | 2011-09-12 | 2.496 | 2,365,617 | -28,322 | 0.04% | 5,905,167 |
| 2011-09-14 | 2011-09-09 | 2.657 | 2,393,939 | +40,460 | 0.04% | 6,360,451 |
| 2011-09-12 | 2011-09-08 | 2.645 | 2,353,479 | +20,231 | 0.04% | 6,223,870 |
| 2011-09-09 | 2011-09-07 | 2.731 | 2,333,248 | -105,198 | 0.04% | 6,372,202 |
| 2011-09-08 | 2011-09-06 | 2.657 | 2,438,446 | +36,414 | 0.04% | 6,478,702 |
| 2011-09-07 | 2011-09-05 | 2.706 | 2,402,032 | -32,368 | 0.04% | 6,500,688 |
| 2011-09-06 | 2011-09-02 | 2.818 | 2,434,400 | +64,737 | 0.04% | 6,859,038 |
| 2011-09-05 | 2011-09-01 | 2.929 | 2,369,663 | -121,382 | 0.04% | 6,940,189 |
| 2011-09-02 | 2011-08-31 | 2.768 | 2,491,045 | -109,244 | 0.04% | 6,895,504 |
| 2011-09-01 | 2011-08-30 | 2.694 | 2,600,289 | +125,428 | 0.04% | 7,005,103 |
| 2011-08-31 | 2011-08-29 | 2.645 | 2,474,861 | +16,184 | 0.04% | 6,544,869 |
| 2011-08-30 | 2011-08-26 | 2.607 | 2,458,677 | +84,968 | 0.04% | 6,410,920 |
| 2011-08-29 | 2011-08-25 | 2.669 | 2,373,709 | -8,092 | 0.04% | 6,336,036 |
| 2011-08-26 | 2011-08-24 | 2.620 | 2,381,801 | -32,369 | 0.04% | 6,239,901 |
| 2011-08-25 | 2011-08-23 | 2.743 | 2,414,170 | +16,184 | 0.04% | 6,623,038 |
| 2011-08-24 | 2011-08-22 | 2.657 | 2,397,986 | +32,369 | 0.04% | 6,371,204 |
| 2011-08-23 | 2011-08-19 | 2.830 | 2,365,617 | -64,737 | 0.04% | 6,694,472 |
| 2011-08-22 | 2011-08-18 | 3.052 | 2,430,354 | +80,921 | 0.04% | 7,418,274 |
| 2011-08-18 | 2011-08-16 | 3.151 | 2,349,433 | +64,737 | 0.04% | 7,403,544 |
| 2011-08-17 | 2011-08-15 | 3.065 | 2,284,696 | +20,231 | 0.04% | 7,001,910 |
| 2011-08-16 | 2011-08-12 | 3.003 | 2,264,465 | -157,797 | 0.04% | 6,799,990 |
| 2011-08-15 | 2011-08-11 | 3.040 | 2,422,262 | +72,829 | 0.04% | 7,363,641 |
| 2011-08-12 | 2011-08-10 | 3.114 | 2,349,433 | -145,658 | 0.04% | 7,316,443 |
| 2011-08-11 | 2011-08-09 | 3.139 | 2,495,091 | +72,829 | 0.04% | 7,831,708 |
| 2011-08-10 | 2011-08-08 | 3.299 | 2,422,262 | -153,751 | 0.04% | 7,992,245 |
| 2011-08-09 | 2011-08-05 | 3.423 | 2,576,013 | +109,244 | 0.04% | 8,817,881 |
| 2011-08-08 | 2011-08-04 | 3.547 | 2,466,769 | -752,569 | 0.04% | 8,748,765 |
| 2011-08-05 | 2011-08-03 | 3.670 | 3,219,338 | +752,569 | 0.05% | 11,815,699 |
| 2011-08-04 | 2011-08-02 | 3.880 | 2,466,769 | -165,889 | 0.04% | 9,571,820 |
| 2011-08-03 | 2011-08-01 | 3.917 | 2,632,658 | +145,659 | 0.04% | 10,313,121 |
| 2011-08-02 | 2011-07-29 | 3.819 | 2,486,999 | -404,607 | 0.04% | 9,496,651 |
| 2011-08-01 | 2011-07-28 | 3.819 | 2,891,606 | +32,368 | 0.05% | 11,041,650 |
| 2011-07-29 | 2011-07-27 | 3.769 | 2,859,238 | +210,396 | 0.05% | 10,776,718 |
| 2011-07-28 | 2011-07-26 | 3.781 | 2,648,842 | -28,322 | 0.04% | 10,016,451 |
| 2011-07-27 | 2011-07-25 | 3.769 | 2,677,164 | -48,553 | 0.04% | 10,090,466 |
| 2011-07-26 | 2011-07-22 | 3.843 | 2,725,717 | +323,685 | 0.05% | 10,475,567 |
| 2011-07-25 | 2011-07-21 | 3.732 | 2,402,032 | -52,599 | 0.04% | 8,964,419 |
| 2011-07-22 | 2011-07-20 | 3.819 | 2,454,631 | -190,165 | 0.04% | 9,373,053 |
| 2011-07-21 | 2011-07-19 | 3.781 | 2,644,796 | +307,502 | 0.04% | 10,001,151 |
| 2011-07-20 | 2011-07-18 | 3.806 | 2,337,294 | -64,738 | 0.04% | 8,896,116 |
| 2011-07-19 | 2011-07-15 | 3.905 | 2,402,032 | -1,100,531 | 0.04% | 9,379,988 |
| 2011-07-18 | 2011-07-14 | 3.930 | 3,502,563 | +1,343,296 | 0.06% | 13,764,152 |
| 2011-07-15 | 2011-07-13 | 4.016 | 2,159,267 | -16,185 | 0.04% | 8,672,136 |
| 2011-07-14 | 2011-07-12 | 3.831 | 2,175,452 | -44,506 | 0.04% | 8,333,887 |
| 2011-07-13 | 2011-07-11 | 4.029 | 2,219,958 | -12,139 | 0.04% | 8,943,320 |
| 2011-07-12 | 2011-07-08 | 4.078 | 2,232,097 | -190,165 | 0.04% | 9,102,557 |
| 2011-07-11 | 2011-07-07 | 4.115 | 2,422,262 | +8,092 | 0.04% | 9,967,856 |
| 2011-07-08 | 2011-07-06 | 4.041 | 2,414,170 | -445,068 | 0.04% | 9,755,555 |
| 2011-07-07 | 2011-07-05 | 4.165 | 2,859,238 | +420,792 | 0.05% | 11,907,391 |
| 2011-07-06 | 2011-07-04 | 4.053 | 2,438,446 | -283,225 | 0.04% | 9,883,787 |
| 2011-07-05 | 2011-06-30 | 3.757 | 2,721,671 | +169,935 | 0.05% | 10,224,583 |
| 2011-07-04 | 2011-06-29 | 3.683 | 2,551,736 | -279,179 | 0.04% | 9,396,982 |
| 2011-06-30 | 2011-06-28 | 3.732 | 2,830,915 | +299,409 | 0.05% | 10,565,016 |
| 2011-06-29 | 2011-06-27 | 3.781 | 2,531,506 | -16,184 | 0.04% | 9,572,751 |
| 2011-06-28 | 2011-06-24 | 3.794 | 2,547,690 | -89,014 | 0.04% | 9,665,434 |
| 2011-06-27 | 2011-06-23 | 3.534 | 2,636,704 | -48,553 | 0.04% | 9,318,882 |
| 2011-06-24 | 2011-06-22 | 3.534 | 2,685,257 | +121,383 | 0.04% | 9,490,482 |
| 2011-06-23 | 2011-06-21 | 3.534 | 2,563,874 | +44,506 | 0.04% | 9,061,479 |
| 2011-06-22 | 2011-06-20 | 3.534 | 2,519,368 | -16,184 | 0.04% | 8,904,182 |
| 2011-06-21 | 2011-06-17 | 3.411 | 2,535,552 | +8,092 | 0.04% | 8,648,046 |
| 2011-06-16 | 2011-06-14 | 3.534 | 2,527,460 | -8,092 | 0.04% | 8,932,782 |
| 2011-06-15 | 2011-06-13 | 3.510 | 2,535,552 | -121,382 | 0.04% | 8,898,714 |
| 2011-06-13 | 2011-06-09 | 3.596 | 2,656,934 | -68,783 | 0.04% | 9,554,548 |
| 2011-06-10 | 2011-06-08 | 3.608 | 2,725,717 | +56,645 | 0.05% | 9,835,581 |
| 2011-06-09 | 2011-06-07 | 3.559 | 2,669,072 | +24,276 | 0.04% | 9,499,247 |
| 2011-06-08 | 2011-06-03 | 3.584 | 2,644,796 | +20,230 | 0.04% | 9,478,215 |
| 2011-06-07 | 2011-06-02 | 3.621 | 2,624,566 | -4,046 | 0.04% | 9,503,017 |
| 2011-06-03 | 2011-06-01 | 3.695 | 2,628,612 | +109,244 | 0.04% | 9,712,568 |
| 2011-06-02 | 2011-05-31 | 3.707 | 2,519,368 | +20,231 | 0.04% | 9,340,051 |
| 2011-06-01 | 2011-05-30 | 3.707 | 2,499,137 | +48,553 | 0.04% | 9,265,049 |
| 2011-05-31 | 2011-05-27 | 3.720 | 2,450,584 | +16,184 | 0.04% | 9,115,332 |
| 2011-05-30 | 2011-05-26 | 3.744 | 2,434,400 | +8,092 | 0.04% | 9,115,300 |
| 2011-05-27 | 2011-05-25 | 3.744 | 2,426,308 | -141,613 | 0.04% | 9,085,000 |
| 2011-05-26 | 2011-05-24 | 3.744 | 2,567,921 | +133,521 | 0.04% | 9,615,252 |
| 2011-05-25 | 2011-05-23 | 3.757 | 2,434,400 | +32,368 | 0.04% | 9,145,383 |
| 2011-05-24 | 2011-05-20 | 3.868 | 2,402,032 | +24,277 | 0.04% | 9,290,937 |
| 2011-05-23 | 2011-05-19 | 3.942 | 2,377,755 | -238,718 | 0.04% | 9,373,336 |
| 2011-05-20 | 2011-05-18 | 3.954 | 2,616,473 | +222,534 | 0.04% | 10,346,718 |
| 2011-05-19 | 2011-05-17 | 3.757 | 2,393,939 | -4,047 | 0.04% | 8,993,382 |
| 2011-05-18 | 2011-05-16 | 3.781 | 2,397,986 | -242,764 | 0.04% | 9,067,853 |
| 2011-05-17 | 2011-05-13 | 3.856 | 2,640,750 | +234,672 | 0.04% | 10,181,653 |
| 2011-05-11 | 2011-05-06 | 3.826 | 2,406,078 | +40,461 | 0.04% | 9,206,153 |
| 2011-05-09 | 2011-05-05 | 3.764 | 2,365,617 | +20,035 | 0.04% | 8,903,925 |
| 2011-05-06 | 2011-05-04 | 3.814 | 2,345,582 | -24,071 | 0.04% | 8,945,449 |
| 2011-05-05 | 2011-05-03 | 3.776 | 2,369,653 | -28,083 | 0.04% | 8,948,650 |
| 2011-05-04 | 2011-04-29 | 3.876 | 2,397,736 | -72,212 | 0.04% | 9,293,769 |
| 2011-05-03 | 2011-04-28 | 3.901 | 2,469,948 | +20,059 | 0.04% | 9,635,234 |
| 2011-04-29 | 2011-04-27 | 3.976 | 2,449,889 | -156,461 | 0.04% | 9,740,185 |
| 2011-04-28 | 2011-04-26 | 3.901 | 2,606,350 | +56,166 | 0.04% | 10,167,336 |
| 2011-04-27 | 2011-04-21 | 4.063 | 2,550,184 | +4,011 | 0.04% | 10,361,419 |
| 2011-04-26 | 2011-04-20 | 3.988 | 2,546,173 | -292,861 | 0.04% | 10,154,721 |
| 2011-04-21 | 2011-04-19 | 3.976 | 2,839,034 | +28,082 | 0.05% | 11,287,335 |
| 2011-04-20 | 2011-04-18 | 4.138 | 2,810,952 | +529,558 | 0.05% | 11,631,123 |
| 2011-04-19 | 2011-04-15 | 4.125 | 2,281,394 | -72,212 | 0.04% | 9,411,491 |
| 2011-04-18 | 2011-04-14 | 4.100 | 2,353,606 | -24,071 | 0.04% | 9,650,721 |
| 2011-04-15 | 2011-04-13 | 4.063 | 2,377,677 | -489,440 | 0.04% | 9,660,522 |
| 2011-04-14 | 2011-04-12 | 3.789 | 2,867,117 | -304,897 | 0.05% | 10,862,983 |
| 2011-04-13 | 2011-04-11 | 3.851 | 3,172,014 | +164,484 | 0.05% | 12,215,850 |
| 2011-04-12 | 2011-04-08 | 3.764 | 3,007,530 | +312,921 | 0.05% | 11,320,016 |
| 2011-04-11 | 2011-04-07 | 3.751 | 2,694,609 | -284,839 | 0.05% | 10,108,632 |
| 2011-04-08 | 2011-04-06 | 3.801 | 2,979,448 | -1,079,175 | 0.05% | 11,325,719 |
| 2011-04-07 | 2011-04-04 | 3.789 | 4,058,623 | +922,715 | 0.07% | 15,377,382 |
| 2011-04-06 | 2011-04-01 | 3.564 | 3,135,908 | -212,626 | 0.05% | 11,177,881 |
| 2011-04-04 | 2011-03-31 | 3.602 | 3,348,534 | +256,756 | 0.06% | 12,060,982 |
| 2011-04-01 | 2011-03-30 | 3.564 | 3,091,778 | +493,452 | 0.05% | 11,020,580 |
| 2011-03-31 | 2011-03-29 | 3.577 | 2,598,326 | -32,095 | 0.04% | 9,294,064 |
| 2011-03-30 | 2011-03-28 | 3.627 | 2,630,421 | -264,779 | 0.04% | 9,540,000 |
| 2011-03-29 | 2011-03-25 | 3.627 | 2,895,200 | +320,945 | 0.05% | 10,500,299 |
| 2011-03-28 | 2011-03-24 | 3.602 | 2,574,255 | +76,224 | 0.04% | 9,272,130 |
| 2011-03-25 | 2011-03-23 | 3.739 | 2,498,031 | -128,378 | 0.04% | 9,340,050 |
| 2011-03-24 | 2011-03-22 | 3.963 | 2,626,409 | +128,378 | 0.04% | 10,409,254 |
| 2011-03-23 | 2011-03-21 | 3.901 | 2,498,031 | +60,177 | 0.04% | 9,744,785 |
| 2011-03-22 | 2011-03-18 | 3.702 | 2,437,854 | +28,083 | 0.04% | 9,023,900 |
| 2011-03-21 | 2011-03-17 | 3.477 | 2,409,771 | +48,141 | 0.04% | 8,379,345 |
| 2011-03-18 | 2011-03-16 | 3.751 | 2,361,630 | -36,106 | 0.04% | 8,859,485 |
| 2011-03-17 | 2011-03-15 | 3.739 | 2,397,736 | -88,260 | 0.04% | 8,965,050 |
| 2011-03-16 | 2011-03-14 | 3.851 | 2,485,996 | +84,248 | 0.04% | 9,573,903 |
| 2011-03-15 | 2011-03-11 | 3.938 | 2,401,748 | -32,094 | 0.04% | 9,458,987 |
| 2011-03-14 | 2011-03-10 | 4.013 | 2,433,842 | -216,638 | 0.04% | 9,767,386 |
| 2011-03-11 | 2011-03-09 | 4.125 | 2,650,480 | -417,227 | 0.04% | 10,934,090 |
| 2011-03-10 | 2011-03-08 | 4.175 | 3,067,707 | +497,463 | 0.05% | 12,808,221 |
| 2011-03-09 | 2011-03-07 | 4.100 | 2,570,244 | -8,023 | 0.04% | 10,539,023 |
| 2011-03-08 | 2011-03-04 | 4.237 | 2,578,267 | -304,897 | 0.04% | 10,925,389 |
| 2011-03-07 | 2011-03-03 | 4.275 | 2,883,164 | +152,448 | 0.05% | 12,325,189 |
| 2011-03-04 | 2011-03-02 | 4.163 | 2,730,716 | +40,118 | 0.05% | 11,367,190 |
| 2011-03-03 | 2011-03-01 | 4.200 | 2,690,598 | +40,118 | 0.05% | 11,300,791 |
| 2011-03-02 | 2011-02-28 | 4.163 | 2,650,480 | +88,260 | 0.04% | 11,033,191 |
| 2011-03-01 | 2011-02-25 | 4.100 | 2,562,220 | +341,004 | 0.04% | 10,506,122 |
| 2011-02-28 | 2011-02-24 | 4.113 | 2,221,216 | -176,520 | 0.04% | 9,135,553 |
| 2011-02-25 | 2011-02-23 | 4.225 | 2,397,736 | -100,295 | 0.04% | 10,130,507 |
| 2011-02-24 | 2011-02-22 | 4.287 | 2,498,031 | -156,460 | 0.04% | 10,709,924 |
| 2011-02-23 | 2011-02-21 | 4.424 | 2,654,491 | -653,925 | 0.04% | 11,744,641 |
| 2011-02-22 | 2011-02-18 | 4.474 | 3,308,416 | +36,106 | 0.06% | 14,802,828 |
| 2011-02-21 | 2011-02-17 | 4.574 | 3,272,310 | +850,503 | 0.05% | 14,967,547 |
| 2011-02-18 | 2011-02-16 | 4.549 | 2,421,807 | +112,331 | 0.04% | 11,016,979 |
| 2011-02-17 | 2011-02-15 | 4.686 | 2,309,476 | -501,476 | 0.04% | 10,822,595 |
| 2011-02-16 | 2011-02-14 | 4.724 | 2,810,952 | +653,924 | 0.05% | 13,277,697 |
| 2011-02-15 | 2011-02-11 | 4.562 | 2,157,028 | -164,484 | 0.04% | 9,839,363 |
| 2011-02-14 | 2011-02-10 | 4.312 | 2,321,512 | -128,377 | 0.04% | 10,010,993 |
| 2011-02-11 | 2011-02-09 | 4.412 | 2,449,889 | -128,378 | 0.04% | 10,808,857 |
| 2011-02-10 | 2011-02-08 | 4.574 | 2,578,267 | +20,059 | 0.04% | 11,792,994 |
| 2011-02-09 | 2011-02-07 | 4.624 | 2,558,208 | -8,024 | 0.04% | 11,828,778 |
| 2011-02-08 | 2011-02-02 | 4.724 | 2,566,232 | -336,991 | 0.04% | 12,121,748 |
| 2011-02-07 | 2011-01-31 | 4.562 | 2,903,223 | -144,425 | 0.05% | 13,243,159 |
| 2011-02-01 | 2011-01-28 | 4.524 | 3,047,648 | -248,732 | 0.05% | 13,788,009 |
| 2011-01-31 | 2011-01-27 | 4.786 | 3,296,380 | +204,602 | 0.06% | 15,776,062 |
| 2011-01-28 | 2011-01-26 | 4.724 | 3,091,778 | -40,118 | 0.05% | 14,604,195 |
| 2011-01-27 | 2011-01-25 | 4.611 | 3,131,896 | +746,196 | 0.05% | 14,442,394 |
| 2011-01-26 | 2011-01-24 | 4.487 | 2,385,700 | +28,082 | 0.04% | 10,704,058 |
| 2011-01-25 | 2011-01-21 | 4.412 | 2,357,618 | -168,496 | 0.04% | 10,401,760 |
| 2011-01-24 | 2011-01-20 | 4.499 | 2,526,114 | +56,166 | 0.04% | 11,365,545 |
| 2011-01-21 | 2011-01-19 | 4.474 | 2,469,948 | -164,484 | 0.04% | 11,051,275 |
| 2011-01-20 | 2011-01-18 | 4.512 | 2,634,432 | +124,366 | 0.04% | 11,885,725 |
| 2011-01-19 | 2011-01-17 | 4.524 | 2,510,066 | +96,283 | 0.04% | 11,355,909 |
| 2011-01-18 | 2011-01-14 | 4.661 | 2,413,783 | +16,047 | 0.04% | 11,251,229 |
| 2011-01-17 | 2011-01-13 | 4.699 | 2,397,736 | -124,366 | 0.04% | 11,266,080 |
| 2011-01-14 | 2011-01-12 | 4.736 | 2,522,102 | -248,732 | 0.04% | 11,944,731 |
| 2011-01-13 | 2011-01-11 | 4.599 | 2,770,834 | +220,650 | 0.05% | 12,742,862 |
| 2011-01-12 | 2011-01-10 | 4.636 | 2,550,184 | +80,236 | 0.04% | 11,823,460 |
| 2011-01-11 | 2011-01-07 | 4.798 | 2,469,948 | +36,106 | 0.04% | 11,851,646 |
| 2011-01-10 | 2011-01-06 | 4.724 | 2,433,842 | -144,425 | 0.04% | 11,496,396 |
| 2011-01-07 | 2011-01-05 | 4.499 | 2,578,267 | +822,420 | 0.04% | 11,600,193 |
| 2011-01-06 | 2011-01-04 | 4.350 | 1,755,847 | -966,845 | 0.03% | 7,637,342 |
| 2011-01-05 | 2011-01-03 | 4.275 | 2,722,692 | -385,133 | 0.05% | 11,639,190 |
| 2011-01-04 | 2010-12-31 | 4.237 | 3,107,825 | -605,783 | 0.05% | 13,169,388 |
| 2011-01-03 | 2010-12-29 | 4.287 | 3,713,608 | +44,130 | 0.06% | 15,921,523 |
| 2010-12-30 | 2010-12-28 | 4.138 | 3,669,478 | +1,043,069 | 0.06% | 15,183,521 |
| 2010-12-29 | 2010-12-24 | 4.275 | 2,626,409 | +28,083 | 0.04% | 11,227,591 |
| 2010-12-28 | 2010-12-22 | 4.562 | 2,598,326 | -136,402 | 0.04% | 11,852,360 |
| 2010-12-23 | 2010-12-21 | 4.549 | 2,734,728 | -445,310 | 0.05% | 12,440,480 |
| 2010-12-22 | 2010-12-20 | 4.449 | 3,180,038 | +188,555 | 0.05% | 14,149,160 |
| 2010-12-21 | 2010-12-17 | 4.574 | 2,991,483 | +521,535 | 0.05% | 13,683,044 |
| 2010-12-20 | 2010-12-16 | 4.487 | 2,469,948 | -76,225 | 0.04% | 11,082,058 |
| 2010-12-17 | 2010-12-15 | 4.549 | 2,546,173 | +320,945 | 0.04% | 11,582,729 |
| 2010-12-16 | 2010-12-14 | 4.674 | 2,225,228 | -766,255 | 0.04% | 10,400,061 |
| 2010-12-15 | 2010-12-13 | 4.711 | 2,991,483 | -637,877 | 0.05% | 14,093,162 |
| 2010-12-14 | 2010-12-10 | 4.748 | 3,629,360 | -521,535 | 0.06% | 17,233,963 |
| 2010-12-13 | 2010-12-09 | 4.611 | 4,150,895 | +1,247,672 | 0.07% | 19,141,395 |
| 2010-12-10 | 2010-12-08 | 4.611 | 2,903,223 | +136,401 | 0.05% | 13,387,893 |
| 2010-12-09 | 2010-12-07 | 4.724 | 2,766,822 | +565,665 | 0.05% | 13,069,247 |
| 2010-12-08 | 2010-12-06 | 4.948 | 2,201,157 | -778,291 | 0.04% | 10,891,098 |
| 2010-12-07 | 2010-12-03 | 5.210 | 2,979,448 | -140,413 | 0.05% | 15,521,805 |
| 2010-12-06 | 2010-12-02 | 5.297 | 3,119,861 | -345,015 | 0.05% | 16,525,488 |
| 2010-12-03 | 2010-12-01 | 5.347 | 3,464,876 | +40,118 | 0.06% | 18,525,721 |
| 2010-12-02 | 2010-11-30 | 5.322 | 3,424,758 | +477,405 | 0.06% | 18,225,854 |
| 2010-12-01 | 2010-11-29 | 5.284 | 2,947,353 | -2,984,784 | 0.05% | 15,575,003 |
| 2010-11-30 | 2010-11-26 | 5.347 | 5,932,137 | +120,355 | 0.10% | 31,717,473 |
| 2010-11-29 | 2010-11-25 | 5.484 | 5,811,782 | -108,319 | 0.10% | 31,870,737 |
| 2010-11-26 | 2010-11-24 | 5.297 | 5,920,101 | +140,413 | 0.10% | 31,357,986 |
| 2010-11-24 | 2010-11-22 | 5.446 | 5,779,688 | -20,059 | 0.10% | 31,478,639 |
| 2010-11-23 | 2010-11-19 | 5.459 | 5,799,747 | -288,850 | 0.10% | 31,660,173 |
| 2010-11-22 | 2010-11-18 | 5.584 | 6,088,597 | +24,071 | 0.10% | 33,995,808 |
| 2010-11-19 | 2010-11-17 | 5.347 | 6,064,526 | +2,888,500 | 0.10% | 32,425,320 |
| 2010-11-18 | 2010-11-16 | 5.621 | 3,176,026 | +513,511 | 0.05% | 17,852,158 |
| 2010-11-16 | 2010-11-12 | 5.783 | 2,662,515 | +124,366 | 0.04% | 15,397,144 |
| 2010-11-15 | 2010-11-11 | 6.082 | 2,538,149 | -553,629 | 0.04% | 15,437,148 |
| 2010-11-12 | 2010-11-10 | 6.219 | 3,091,778 | -549,618 | 0.05% | 19,228,215 |
| 2010-11-11 | 2010-11-09 | 6.169 | 3,641,396 | -902,656 | 0.06% | 22,464,835 |
| 2010-11-10 | 2010-11-08 | 5.945 | 4,544,052 | +1,139,353 | 0.08% | 27,014,180 |
| 2010-11-09 | 2010-11-05 | 5.833 | 3,404,699 | +1,255,695 | 0.06% | 19,858,877 |
| 2010-11-08 | 2010-11-04 | 5.646 | 2,149,004 | -1,335,931 | 0.04% | 12,132,926 |
| 2010-11-05 | 2010-11-03 | 5.783 | 3,484,935 | -40,118 | 0.06% | 20,153,143 |
| 2010-11-04 | 2010-11-02 | 5.534 | 3,525,053 | +240,708 | 0.06% | 19,506,473 |
| 2010-11-03 | 2010-11-01 | 5.534 | 3,284,345 | +894,633 | 0.06% | 18,174,474 |
| 2010-11-02 | 2010-10-29 | 5.446 | 2,389,712 | +108,318 | 0.04% | 13,015,388 |
| 2010-11-01 | 2010-10-28 | 5.297 | 2,281,394 | +565,665 | 0.04% | 12,084,240 |
| 2010-10-29 | 2010-10-27 | 5.646 | 1,715,729 | +184,543 | 0.03% | 9,686,726 |
| 2010-10-28 | 2010-10-26 | 5.883 | 1,531,186 | -397,169 | 0.03% | 9,007,413 |
| 2010-10-27 | 2010-10-25 | 5.758 | 1,928,355 | -1,247,671 | 0.03% | 11,103,479 |
| 2010-10-26 | 2010-10-22 | 5.259 | 3,176,026 | -461,358 | 0.05% | 16,704,236 |
| 2010-10-25 | 2010-10-21 | 4.960 | 3,637,384 | +152,449 | 0.06% | 18,042,734 |
| 2010-10-22 | 2010-10-20 | 4.699 | 3,484,935 | +184,543 | 0.06% | 16,374,429 |
| 2010-10-21 | 2010-10-19 | 4.886 | 3,300,392 | -457,346 | 0.06% | 16,124,331 |
| 2010-10-20 | 2010-10-18 | 4.873 | 3,757,738 | +276,815 | 0.06% | 18,311,899 |
| 2010-10-19 | 2010-10-15 | 4.861 | 3,480,923 | -2,302,777 | 0.06% | 16,919,563 |
| 2010-10-18 | 2010-10-14 | 4.724 | 5,783,700 | +2,395,048 | 0.10% | 27,319,647 |
| 2010-10-15 | 2010-10-13 | 4.636 | 3,388,652 | -473,393 | 0.06% | 15,710,863 |
| 2010-10-14 | 2010-10-12 | 4.574 | 3,862,045 | +686,019 | 0.06% | 17,664,995 |
| 2010-10-13 | 2010-10-11 | 4.562 | 3,176,026 | -878,586 | 0.05% | 14,487,560 |
| 2010-10-12 | 2010-10-08 | 4.611 | 4,054,612 | +425,252 | 0.07% | 18,697,397 |
| 2010-10-11 | 2010-10-07 | 4.549 | 3,629,360 | -786,314 | 0.06% | 16,510,227 |
| 2010-10-08 | 2010-10-06 | 4.624 | 4,415,674 | +1,416,167 | 0.07% | 20,417,428 |
| 2010-10-07 | 2010-10-05 | 4.674 | 2,999,507 | +140,413 | 0.05% | 14,018,814 |
| 2010-10-06 | 2010-10-04 | 4.836 | 2,859,094 | -593,747 | 0.05% | 13,825,800 |
| 2010-10-05 | 2010-09-30 | 4.798 | 3,452,841 | +304,897 | 0.06% | 16,567,899 |
| 2010-10-04 | 2010-09-29 | 4.773 | 3,147,944 | -1,051,093 | 0.05% | 15,026,433 |
| 2010-09-30 | 2010-09-28 | 4.437 | 4,199,037 | +328,968 | 0.07% | 18,630,728 |
| 2010-09-29 | 2010-09-27 | 4.474 | 3,870,069 | -264,779 | 0.07% | 17,315,829 |
| 2010-09-28 | 2010-09-24 | 4.100 | 4,134,848 | -429,263 | 0.07% | 16,954,523 |
| 2010-09-27 | 2010-09-22 | 4.051 | 4,564,111 | +144,425 | 0.08% | 18,487,138 |
| 2010-09-24 | 2010-09-21 | 4.163 | 4,419,686 | -116,342 | 0.07% | 18,397,889 |
| 2010-09-22 | 2010-09-20 | 4.001 | 4,536,028 | -1,885,549 | 0.08% | 18,147,252 |
| 2010-09-21 | 2010-09-17 | 3.864 | 6,421,577 | +990,916 | 0.11% | 24,810,385 |
| 2010-09-20 | 2010-09-16 | 3.664 | 5,430,661 | +44,130 | 0.09% | 19,898,949 |
| 2010-09-17 | 2010-09-15 | 3.764 | 5,386,531 | +76,224 | 0.09% | 20,274,317 |
| 2010-09-16 | 2010-09-14 | 3.814 | 5,310,307 | +882,597 | 0.09% | 20,252,152 |
| 2010-09-15 | 2010-09-13 | 3.839 | 4,427,710 | +521,535 | 0.07% | 16,996,520 |
| 2010-09-14 | 2010-09-10 | 3.702 | 3,906,175 | -200,590 | 0.07% | 14,459,000 |
| 2010-09-13 | 2010-09-09 | 3.502 | 4,106,765 | -1,027,022 | 0.07% | 14,382,563 |
| 2010-09-10 | 2010-09-08 | 3.552 | 5,133,787 | +1,095,223 | 0.09% | 18,235,296 |
| 2010-09-09 | 2010-09-07 | 3.502 | 4,038,564 | -68,201 | 0.07% | 14,143,712 |
| 2010-09-08 | 2010-09-06 | 3.577 | 4,106,765 | -1,376,049 | 0.07% | 14,689,664 |
| 2010-09-07 | 2010-09-03 | 3.502 | 5,482,814 | +1,408,143 | 0.09% | 19,201,712 |
| 2010-09-06 | 2010-09-02 | 3.328 | 4,074,671 | +20,059 | 0.07% | 13,559,196 |
| 2010-09-03 | 2010-09-01 | 3.191 | 4,054,612 | +24,071 | 0.07% | 12,936,577 |
| 2010-09-02 | 2010-08-31 | 3.178 | 4,030,541 | +20,059 | 0.07% | 12,809,543 |
| 2010-09-01 | 2010-08-30 | 3.253 | 4,010,482 | -72,212 | 0.07% | 13,045,694 |
| 2010-08-31 | 2010-08-27 | 3.216 | 4,082,694 | -216,638 | 0.07% | 13,127,942 |
| 2010-08-30 | 2010-08-26 | 3.240 | 4,299,332 | +172,508 | 0.07% | 13,931,711 |
| 2010-08-26 | 2010-08-24 | 3.253 | 4,126,824 | +112,330 | 0.07% | 13,424,143 |
| 2010-08-25 | 2010-08-23 | 3.315 | 4,014,494 | -88,259 | 0.07% | 13,308,912 |
| 2010-08-24 | 2010-08-20 | 3.415 | 4,102,753 | +112,330 | 0.07% | 14,010,578 |
| 2010-08-23 | 2010-08-19 | 3.465 | 3,990,423 | -200,590 | 0.07% | 13,825,914 |
| 2010-08-20 | 2010-08-18 | 3.452 | 4,191,013 | +204,602 | 0.07% | 14,468,680 |
| 2010-08-19 | 2010-08-17 | 3.328 | 3,986,411 | +8,024 | 0.07% | 13,265,495 |
| 2010-08-18 | 2010-08-16 | 3.328 | 3,978,387 | -40,118 | 0.07% | 13,238,794 |
| 2010-08-17 | 2010-08-13 | 3.315 | 4,018,505 | -288,850 | 0.07% | 13,322,210 |
| 2010-08-16 | 2010-08-12 | 3.340 | 4,307,355 | +421,239 | 0.07% | 14,387,177 |
| 2010-08-13 | 2010-08-11 | 3.253 | 3,886,116 | +36,106 | 0.07% | 12,641,144 |
| 2010-08-12 | 2010-08-10 | 3.440 | 3,850,010 | -20,059 | 0.07% | 13,243,448 |
| 2010-08-11 | 2010-08-09 | 3.477 | 3,870,069 | -32,094 | 0.07% | 13,457,148 |
| 2010-08-10 | 2010-08-06 | 3.540 | 3,902,163 | +128,378 | 0.07% | 13,811,914 |
| 2010-08-09 | 2010-08-05 | 3.652 | 3,773,785 | +96,283 | 0.06% | 13,780,815 |
| 2010-08-06 | 2010-08-04 | 3.677 | 3,677,502 | +20,059 | 0.06% | 13,520,883 |
| 2010-08-05 | 2010-08-03 | 3.664 | 3,657,443 | +72,213 | 0.06% | 13,401,550 |
| 2010-08-04 | 2010-08-02 | 3.826 | 3,585,230 | -164,484 | 0.06% | 13,717,833 |
| 2010-08-03 | 2010-07-30 | 3.614 | 3,749,714 | -64,189 | 0.06% | 13,552,714 |
| 2010-08-02 | 2010-07-29 | 3.677 | 3,813,903 | -124,366 | 0.06% | 14,022,382 |
| 2010-07-30 | 2010-07-28 | 3.303 | 3,938,269 | +36,106 | 0.07% | 13,007,127 |
| 2010-07-29 | 2010-07-27 | 3.203 | 3,902,163 | +12,035 | 0.07% | 12,498,810 |
| 2010-07-28 | 2010-07-26 | 3.228 | 3,890,128 | +4,012 | 0.07% | 12,557,228 |
| 2010-07-27 | 2010-07-23 | 3.240 | 3,886,116 | -24,071 | 0.07% | 12,592,711 |
| 2010-07-26 | 2010-07-22 | 3.228 | 3,910,187 | +48,142 | 0.07% | 12,621,978 |
| 2010-07-23 | 2010-07-21 | 3.216 | 3,862,045 | -40,118 | 0.07% | 12,418,443 |
| 2010-07-22 | 2010-07-20 | 3.278 | 3,902,163 | -64,189 | 0.07% | 12,790,611 |
| 2010-07-21 | 2010-07-19 | 3.116 | 3,966,352 | -4,012 | 0.07% | 12,358,375 |
| 2010-07-20 | 2010-07-16 | 3.153 | 3,970,364 | -8,023 | 0.07% | 12,519,326 |
| 2010-07-19 | 2010-07-15 | 3.178 | 3,978,387 | +4,012 | 0.07% | 12,643,792 |
| 2010-07-16 | 2010-07-14 | 3.216 | 3,974,375 | +8,023 | 0.07% | 12,779,641 |
| 2010-07-15 | 2010-07-13 | 3.240 | 3,966,352 | -52,153 | 0.07% | 12,852,710 |
| 2010-07-14 | 2010-07-12 | 3.203 | 4,018,505 | -272,803 | 0.07% | 12,871,458 |
| 2010-07-13 | 2010-07-09 | 3.141 | 4,291,308 | +144,425 | 0.07% | 13,477,842 |
| 2010-07-12 | 2010-07-08 | 3.116 | 4,146,883 | -557,641 | 0.07% | 12,920,875 |
| 2010-07-09 | 2010-07-07 | 2.991 | 4,704,524 | -12,036 | 0.08% | 14,072,040 |
| 2010-07-08 | 2010-07-06 | 3.004 | 4,716,560 | +20,059 | 0.08% | 14,166,825 |
| 2010-07-06 | 2010-07-02 | 2.879 | 4,696,501 | +240,709 | 0.08% | 13,521,240 |
| 2010-07-05 | 2010-06-30 | 2.991 | 4,455,792 | +76,224 | 0.08% | 13,328,039 |
| 2010-07-02 | 2010-06-29 | 2.966 | 4,379,568 | +132,390 | 0.07% | 12,990,873 |
| 2010-06-30 | 2010-06-28 | 3.166 | 4,247,178 | +112,330 | 0.07% | 13,445,108 |
| 2010-06-29 | 2010-06-25 | 3.265 | 4,134,848 | +4,012 | 0.07% | 13,501,778 |
| 2010-06-28 | 2010-06-24 | 3.290 | 4,130,836 | -100,295 | 0.07% | 13,591,644 |
| 2010-06-25 | 2010-06-23 | 3.303 | 4,231,131 | +44,130 | 0.07% | 13,974,377 |
| 2010-06-24 | 2010-06-22 | 3.315 | 4,187,001 | +200,590 | 0.07% | 13,880,810 |
| 2010-06-23 | 2010-06-21 | 3.415 | 3,986,411 | -208,614 | 0.07% | 13,613,279 |
| 2010-06-22 | 2010-06-18 | 3.315 | 4,195,025 | -336,991 | 0.07% | 13,907,412 |
| 2010-06-21 | 2010-06-17 | 3.365 | 4,532,016 | +280,826 | 0.08% | 15,250,543 |
| 2010-06-18 | 2010-06-15 | 3.278 | 4,251,190 | +108,319 | 0.07% | 13,934,660 |
| 2010-06-17 | 2010-06-14 | 3.216 | 4,142,871 | +92,271 | 0.07% | 13,321,442 |
| 2010-06-15 | 2010-06-11 | 3.053 | 4,050,600 | +28,083 | 0.07% | 12,368,458 |
| 2010-06-14 | 2010-06-10 | 2.979 | 4,022,517 | +68,201 | 0.07% | 11,981,906 |
| 2010-06-11 | 2010-06-09 | 3.228 | 3,954,316 | -4,012 | 0.07% | 12,764,425 |
| 2010-06-10 | 2010-06-08 | 3.303 | 3,958,328 | +96,283 | 0.07% | 13,073,377 |
| 2010-06-09 | 2010-06-07 | 3.340 | 3,862,045 | -40,118 | 0.07% | 12,899,778 |
| 2010-06-08 | 2010-06-04 | 3.452 | 3,902,163 | -437,287 | 0.07% | 13,471,480 |
| 2010-06-07 | 2010-06-03 | 3.427 | 4,339,450 | +573,688 | 0.07% | 14,872,963 |
| 2010-06-04 | 2010-06-02 | 3.477 | 3,765,762 | +52,154 | 0.06% | 13,094,448 |
| 2010-06-03 | 2010-06-01 | 3.365 | 3,713,608 | -60,177 | 0.06% | 12,496,545 |
| 2010-06-02 | 2010-05-31 | 3.402 | 3,773,785 | -60,177 | 0.06% | 12,840,145 |
| 2010-06-01 | 2010-05-28 | 3.265 | 3,833,962 | +104,307 | 0.07% | 12,519,276 |
| 2010-05-31 | 2010-05-27 | 3.427 | 3,729,655 | -124,366 | 0.06% | 12,782,961 |
| 2010-05-28 | 2010-05-26 | 3.303 | 3,854,021 | +44,130 | 0.07% | 12,728,876 |
| 2010-05-27 | 2010-05-25 | 3.365 | 3,809,891 | -108,319 | 0.06% | 12,820,543 |
| 2010-05-26 | 2010-05-24 | 3.502 | 3,918,210 | +84,248 | 0.07% | 13,722,213 |
| 2010-05-25 | 2010-05-20 | 3.365 | 3,833,962 | +180,531 | 0.07% | 12,901,544 |
| 2010-05-24 | 2010-05-19 | 3.502 | 3,653,431 | -100,295 | 0.06% | 12,794,913 |
| 2010-05-20 | 2010-05-18 | 3.689 | 3,753,726 | +24,071 | 0.06% | 13,847,915 |
| 2010-05-19 | 2010-05-17 | 3.714 | 3,729,655 | +108,318 | 0.06% | 13,852,082 |
| 2010-05-18 | 2010-05-14 | 3.905 | 3,621,337 | -393,157 | 0.06% | 14,141,101 |
| 2010-05-17 | 2010-05-13 | 4.005 | 4,014,494 | +623,028 | 0.07% | 16,079,605 |
| 2010-05-14 | 2010-05-12 | 4.005 | 3,391,466 | +91,589 | 0.06% | 13,584,136 |
| 2010-05-13 | 2010-05-11 | 4.118 | 3,299,877 | +35,839 | 0.06% | 13,590,188 |
| 2010-05-11 | 2010-05-07 | 4.144 | 3,264,038 | -581,392 | 0.06% | 13,524,556 |
| 2010-05-10 | 2010-05-06 | 4.068 | 3,845,430 | +254,857 | 0.07% | 15,643,856 |
| 2010-05-07 | 2010-05-05 | 4.043 | 3,590,573 | +322,553 | 0.06% | 14,516,888 |
| 2010-05-06 | 2010-05-04 | 4.131 | 3,268,020 | -127,428 | 0.06% | 13,500,022 |
| 2010-05-05 | 2010-05-03 | 4.219 | 3,395,448 | -19,911 | 0.06% | 14,324,855 |
| 2010-05-04 | 2010-04-30 | 4.244 | 3,415,359 | +123,446 | 0.06% | 14,494,624 |
| 2010-05-03 | 2010-04-29 | 4.231 | 3,291,913 | +11,947 | 0.06% | 13,929,391 |
| 2010-04-30 | 2010-04-28 | 4.445 | 3,279,966 | +87,607 | 0.06% | 14,578,958 |
| 2010-04-29 | 2010-04-27 | 4.508 | 3,192,359 | -67,697 | 0.05% | 14,389,975 |
| 2010-04-28 | 2010-04-26 | 4.495 | 3,260,056 | -71,678 | 0.06% | 14,654,195 |
| 2010-04-27 | 2010-04-23 | 4.495 | 3,331,734 | -87,607 | 0.06% | 14,976,393 |
| 2010-04-26 | 2010-04-22 | 4.445 | 3,419,341 | -131,411 | 0.06% | 15,198,459 |
| 2010-04-23 | 2010-04-21 | 4.545 | 3,550,752 | -1,043,319 | 0.06% | 16,139,229 |
| 2010-04-22 | 2010-04-20 | 4.646 | 4,594,071 | +477,856 | 0.08% | 21,342,894 |
| 2010-04-21 | 2010-04-19 | 4.533 | 4,116,215 | +553,517 | 0.07% | 18,657,744 |
| 2010-04-20 | 2010-04-16 | 4.558 | 3,562,698 | +398,214 | 0.06% | 16,238,261 |
| 2010-04-19 | 2010-04-15 | 4.570 | 3,164,484 | +27,875 | 0.05% | 14,462,993 |
| 2010-04-16 | 2010-04-14 | 4.658 | 3,136,609 | -15,929 | 0.05% | 14,611,277 |
| 2010-04-15 | 2010-04-13 | 4.796 | 3,152,538 | +282,732 | 0.05% | 15,120,898 |
| 2010-04-14 | 2010-04-12 | 4.960 | 2,869,806 | +242,910 | 0.05% | 14,233,232 |
| 2010-04-13 | 2010-04-09 | 5.236 | 2,626,896 | +19,911 | 0.05% | 13,754,120 |
| 2010-04-12 | 2010-04-08 | 5.223 | 2,606,985 | -119,464 | 0.04% | 13,617,135 |
| 2010-04-09 | 2010-04-07 | 5.324 | 2,726,449 | +127,428 | 0.05% | 14,515,002 |
| 2010-04-08 | 2010-04-01 | 5.198 | 2,599,021 | -1,218,534 | 0.04% | 13,510,269 |
| 2010-04-07 | 2010-03-31 | 5.161 | 3,817,555 | -107,517 | 0.07% | 19,700,670 |
| 2010-04-01 | 2010-03-30 | 5.211 | 3,925,072 | -35,840 | 0.07% | 20,452,651 |
| 2010-03-31 | 2010-03-29 | 5.223 | 3,960,912 | +23,893 | 0.07% | 20,689,138 |
| 2010-03-30 | 2010-03-26 | 5.148 | 3,937,019 | -63,714 | 0.07% | 20,267,736 |
| 2010-03-29 | 2010-03-25 | 5.060 | 4,000,733 | +31,857 | 0.07% | 20,244,101 |
| 2010-03-26 | 2010-03-24 | 5.123 | 3,968,876 | +127,429 | 0.07% | 20,332,069 |
| 2010-03-24 | 2010-03-22 | 5.161 | 3,841,447 | -39,822 | 0.07% | 19,823,966 |
| 2010-03-23 | 2010-03-19 | 5.261 | 3,881,269 | -127,428 | 0.07% | 20,419,337 |
| 2010-03-22 | 2010-03-18 | 5.223 | 4,008,697 | -63,714 | 0.07% | 20,938,735 |
| 2010-03-19 | 2010-03-17 | 5.048 | 4,072,411 | -19,911 | 0.07% | 20,555,665 |
| 2010-03-18 | 2010-03-16 | 5.048 | 4,092,322 | -187,160 | 0.07% | 20,656,167 |
| 2010-03-17 | 2010-03-15 | 5.110 | 4,279,482 | -23,893 | 0.07% | 21,869,532 |
| 2010-03-16 | 2010-03-12 | 5.135 | 4,303,375 | -171,232 | 0.07% | 22,099,700 |
| 2010-03-15 | 2010-03-11 | 5.223 | 4,474,607 | +123,446 | 0.08% | 23,372,335 |
| 2010-03-12 | 2010-03-10 | 5.035 | 4,351,161 | -75,661 | 0.07% | 21,908,034 |
| 2010-03-11 | 2010-03-09 | 5.035 | 4,426,822 | -191,142 | 0.08% | 22,288,986 |
| 2010-03-10 | 2010-03-08 | 5.048 | 4,617,964 | -23,893 | 0.08% | 23,309,367 |
| 2010-03-09 | 2010-03-05 | 4.997 | 4,641,857 | -39,821 | 0.08% | 23,196,834 |
| 2010-03-08 | 2010-03-04 | 4.872 | 4,681,678 | -11,947 | 0.08% | 22,807,997 |
| 2010-03-05 | 2010-03-03 | 5.048 | 4,693,625 | -183,178 | 0.08% | 23,691,269 |
| 2010-03-04 | 2010-03-02 | 4.972 | 4,876,803 | -59,732 | 0.08% | 24,248,466 |
| 2010-03-03 | 2010-03-01 | 4.822 | 4,936,535 | -23,893 | 0.08% | 23,801,664 |
| 2010-03-02 | 2010-02-26 | 4.897 | 4,960,428 | -724,749 | 0.09% | 24,290,566 |
| 2010-03-01 | 2010-02-25 | 4.520 | 5,685,177 | -123,446 | 0.10% | 25,698,062 |
| 2010-02-26 | 2010-02-24 | 4.558 | 5,808,623 | -159,285 | 0.10% | 26,474,861 |
| 2010-02-25 | 2010-02-23 | 4.495 | 5,967,908 | -19,911 | 0.10% | 26,826,192 |
| 2010-02-24 | 2010-02-22 | 4.432 | 5,987,819 | -11,946 | 0.10% | 26,539,776 |
| 2010-02-23 | 2010-02-19 | 4.357 | 5,999,765 | -51,768 | 0.10% | 26,140,723 |
| 2010-02-22 | 2010-02-18 | 4.545 | 6,051,533 | +95,571 | 0.10% | 27,506,026 |
| 2010-02-19 | 2010-02-17 | 4.495 | 5,955,962 | +47,786 | 0.10% | 26,772,494 |
| 2010-02-17 | 2010-02-11 | 4.508 | 5,908,176 | -39,822 | 0.10% | 26,631,876 |
| 2010-02-12 | 2010-02-10 | 4.432 | 5,947,998 | -708,820 | 0.10% | 26,363,277 |
| 2010-02-11 | 2010-02-09 | 3.880 | 6,656,818 | -11,946 | 0.11% | 25,827,302 |
| 2010-02-10 | 2010-02-08 | 4.043 | 6,668,764 | +525,642 | 0.11% | 26,962,186 |
| 2010-02-09 | 2010-02-05 | 4.219 | 6,143,122 | -127,429 | 0.11% | 25,916,855 |
| 2010-02-08 | 2010-02-04 | 4.432 | 6,270,551 | +127,429 | 0.11% | 27,792,927 |
| 2010-02-05 | 2010-02-03 | 4.583 | 6,143,122 | -318,571 | 0.11% | 28,153,726 |
| 2010-02-04 | 2010-02-02 | 4.432 | 6,461,693 | +187,160 | 0.11% | 28,640,125 |
| 2010-02-03 | 2010-02-01 | 4.357 | 6,274,533 | -87,607 | 0.11% | 27,337,876 |
| 2010-02-02 | 2010-01-29 | 4.332 | 6,362,140 | -47,785 | 0.11% | 27,559,809 |
| 2010-02-01 | 2010-01-28 | 4.470 | 6,409,925 | +107,517 | 0.11% | 28,652,124 |
| 2010-01-29 | 2010-01-27 | 4.131 | 6,302,408 | +151,321 | 0.11% | 26,034,923 |
| 2010-01-28 | 2010-01-26 | 4.407 | 6,151,087 | +7,965 | 0.11% | 27,108,961 |
| 2010-01-27 | 2010-01-25 | 4.696 | 6,143,122 | +19,910 | 0.11% | 28,847,928 |
| 2010-01-25 | 2010-01-21 | 4.834 | 6,123,212 | -111,499 | 0.11% | 29,600,150 |
| 2010-01-22 | 2010-01-20 | 5.048 | 6,234,711 | +1,047,301 | 0.11% | 31,469,965 |
| 2010-01-21 | 2010-01-19 | 5.211 | 5,187,410 | -449,981 | 0.09% | 27,030,405 |
| 2010-01-20 | 2010-01-18 | 4.972 | 5,637,391 | -211,053 | 0.10% | 28,030,266 |
| 2010-01-19 | 2010-01-15 | 5.022 | 5,848,444 | -1,003,499 | 0.10% | 29,373,399 |
| 2010-01-18 | 2010-01-14 | 5.073 | 6,851,943 | +672,982 | 0.12% | 34,757,536 |
| 2010-01-15 | 2010-01-13 | 5.098 | 6,178,961 | -47,786 | 0.11% | 31,498,898 |
| 2010-01-14 | 2010-01-12 | 5.223 | 6,226,747 | +179,196 | 0.11% | 32,524,335 |
| 2010-01-13 | 2010-01-11 | 5.135 | 6,047,551 | -51,768 | 0.10% | 31,056,802 |
| 2010-01-12 | 2010-01-08 | 5.173 | 6,099,319 | +67,697 | 0.10% | 31,552,403 |
| 2010-01-11 | 2010-01-07 | 5.186 | 6,031,622 | +47,785 | 0.10% | 31,277,933 |
| 2010-01-08 | 2010-01-06 | 5.299 | 5,983,837 | -326,535 | 0.10% | 31,706,338 |
| 2010-01-07 | 2010-01-05 | 5.537 | 6,310,372 | -358,392 | 0.11% | 34,941,974 |
| 2010-01-06 | 2010-01-04 | 5.487 | 6,668,764 | +131,410 | 0.11% | 36,591,538 |
| 2010-01-05 | 2009-12-31 | 5.361 | 6,537,354 | +653,071 | 0.11% | 35,049,656 |
| 2010-01-04 | 2009-12-29 | 5.198 | 5,884,283 | +83,624 | 0.10% | 30,587,767 |
| 2009-12-30 | 2009-12-28 | 5.324 | 5,800,659 | +203,089 | 0.10% | 30,881,406 |
| 2009-12-29 | 2009-12-24 | 5.349 | 5,597,570 | -35,839 | 0.10% | 29,940,773 |
| 2009-12-28 | 2009-12-22 | 4.658 | 5,633,409 | -15,928 | 0.10% | 26,242,129 |
| 2009-12-23 | 2009-12-21 | 4.470 | 5,649,337 | +254,856 | 0.10% | 25,252,324 |
| 2009-12-22 | 2009-12-18 | 4.960 | 5,394,481 | +238,929 | 0.09% | 26,754,734 |
| 2009-12-21 | 2009-12-17 | 5.299 | 5,155,552 | -83,625 | 0.09% | 27,317,535 |
| 2009-12-18 | 2009-12-16 | 5.487 | 5,239,177 | +51,767 | 0.09% | 28,747,388 |
| 2009-12-17 | 2009-12-15 | 5.525 | 5,187,410 | +75,661 | 0.09% | 28,658,743 |
| 2009-12-16 | 2009-12-14 | 5.449 | 5,111,749 | -183,178 | 0.09% | 27,855,639 |
| 2009-12-15 | 2009-12-11 | 5.274 | 5,294,927 | -629,178 | 0.09% | 27,923,069 |
| 2009-12-14 | 2009-12-10 | 5.311 | 5,924,105 | -322,553 | 0.10% | 31,464,222 |
| 2009-12-11 | 2009-12-09 | 5.788 | 6,246,658 | +537,589 | 0.11% | 36,157,845 |
| 2009-12-10 | 2009-12-08 | 5.763 | 5,709,069 | +350,428 | 0.10% | 32,902,724 |
| 2009-12-09 | 2009-12-07 | 5.437 | 5,358,641 | +848,195 | 0.09% | 29,133,753 |
| 2009-12-08 | 2009-12-04 | 5.123 | 4,510,446 | -358,393 | 0.08% | 23,106,466 |
| 2009-12-07 | 2009-12-03 | 5.211 | 4,868,839 | -581,392 | 0.08% | 25,370,404 |
| 2009-12-04 | 2009-12-02 | 5.161 | 5,450,231 | +191,143 | 0.09% | 28,126,171 |
| 2009-12-03 | 2009-12-01 | 4.872 | 5,259,088 | -310,607 | 0.09% | 25,620,998 |
| 2009-12-02 | 2009-11-30 | 4.922 | 5,569,695 | -95,571 | 0.10% | 27,413,934 |
| 2009-12-01 | 2009-11-27 | 4.407 | 5,665,266 | +127,428 | 0.10% | 24,967,859 |
| 2009-11-30 | 2009-11-26 | 4.545 | 5,537,838 | -238,928 | 0.10% | 25,171,129 |
| 2009-11-27 | 2009-11-25 | 4.683 | 5,776,766 | -513,695 | 0.10% | 27,054,997 |
| 2009-11-26 | 2009-11-24 | 4.696 | 6,290,461 | -83,625 | 0.11% | 29,539,828 |
| 2009-11-25 | 2009-11-23 | 4.822 | 6,374,086 | +1,433,569 | 0.11% | 30,732,863 |
| 2009-11-24 | 2009-11-20 | 4.633 | 4,940,517 | +597,320 | 0.09% | 22,890,361 |
| 2009-11-23 | 2009-11-19 | 4.483 | 4,343,197 | +159,286 | 0.07% | 19,468,461 |
| 2009-11-20 | 2009-11-18 | 4.847 | 4,183,911 | -792,445 | 0.07% | 20,277,930 |
| 2009-11-19 | 2009-11-17 | 4.633 | 4,976,356 | +1,162,783 | 0.09% | 23,056,410 |
| 2009-11-18 | 2009-11-16 | 4.319 | 3,813,573 | -15,928 | 0.07% | 16,471,926 |
| 2009-11-17 | 2009-11-13 | 4.382 | 3,829,501 | -788,463 | 0.07% | 16,781,141 |
| 2009-11-16 | 2009-11-12 | 4.445 | 4,617,964 | +704,838 | 0.08% | 20,526,159 |
| 2009-11-13 | 2009-11-11 | 4.056 | 3,913,126 | -3,902,494 | 0.07% | 15,870,121 |
| 2009-11-12 | 2009-11-10 | 3.930 | 7,815,620 | +2,365,389 | 0.13% | 30,715,787 |
| 2009-11-11 | 2009-11-09 | 3.654 | 5,450,231 | -1,154,819 | 0.09% | 19,914,150 |
| 2009-11-10 | 2009-11-06 | 3.641 | 6,605,050 | -2,082,657 | 0.11% | 24,050,715 |
| 2009-11-09 | 2009-11-05 | 3.679 | 8,687,707 | +2,070,711 | 0.15% | 31,961,464 |
| 2009-11-06 | 2009-11-04 | 3.553 | 6,616,996 | +1,441,533 | 0.11% | 23,512,629 |
| 2009-11-05 | 2009-11-03 | 3.390 | 5,175,463 | -1,166,766 | 0.09% | 17,545,545 |
| 2009-11-04 | 2009-11-02 | 3.503 | 6,342,229 | +1,560,997 | 0.11% | 22,217,746 |
| 2009-11-03 | 2009-10-30 | 3.566 | 4,781,232 | -171,232 | 0.08% | 17,049,515 |
| 2009-11-02 | 2009-10-29 | 3.679 | 4,952,464 | -1,600,818 | 0.09% | 18,219,767 |
| 2009-10-30 | 2009-10-28 | 3.604 | 6,553,282 | +238,928 | 0.11% | 23,615,363 |
| 2009-10-29 | 2009-10-27 | 3.566 | 6,314,354 | -334,500 | 0.11% | 22,516,514 |
| 2009-10-28 | 2009-10-23 | 3.478 | 6,648,854 | +2,823,335 | 0.11% | 23,124,931 |
| 2009-10-27 | 2009-10-22 | 3.340 | 3,825,519 | -509,713 | 0.07% | 12,776,911 |
| 2009-10-23 | 2009-10-21 | 3.491 | 4,335,232 | -816,338 | 0.07% | 15,132,512 |
| 2009-10-22 | 2009-10-20 | 3.591 | 5,151,570 | -919,874 | 0.09% | 18,499,480 |
| 2009-10-21 | 2009-10-19 | 3.578 | 6,071,444 | -1,588,872 | 0.10% | 21,726,548 |
| 2009-10-20 | 2009-10-16 | 3.365 | 7,660,316 | +856,159 | 0.13% | 25,777,177 |
| 2009-10-19 | 2009-10-15 | 3.352 | 6,804,157 | -95,571 | 0.12% | 22,810,745 |
| 2009-10-16 | 2009-10-14 | 3.177 | 6,899,728 | +139,375 | 0.12% | 21,918,275 |
| 2009-10-15 | 2009-10-13 | 3.114 | 6,760,353 | +1,083,141 | 0.12% | 21,051,107 |
| 2009-10-14 | 2009-10-12 | 2.963 | 5,677,212 | -517,678 | 0.10% | 16,822,905 |
| 2009-10-13 | 2009-10-09 | 2.951 | 6,194,890 | +167,250 | 0.11% | 18,279,122 |
| 2009-10-12 | 2009-10-08 | 2.900 | 6,027,640 | -119,464 | 0.10% | 17,482,888 |
| 2009-10-09 | 2009-10-07 | 2.988 | 6,147,104 | -274,768 | 0.11% | 18,369,672 |
| 2009-10-08 | 2009-10-06 | 2.926 | 6,421,872 | -434,053 | 0.11% | 18,787,606 |
| 2009-10-07 | 2009-10-05 | 2.662 | 6,855,925 | -832,266 | 0.12% | 18,249,703 |
| 2009-10-06 | 2009-10-02 | 2.649 | 7,688,191 | +111,500 | 0.13% | 20,368,568 |
| 2009-10-05 | 2009-09-30 | 2.649 | 7,576,691 | -505,732 | 0.13% | 20,073,168 |
| 2009-10-02 | 2009-09-29 | 2.662 | 8,082,423 | +1,915,408 | 0.14% | 21,514,503 |
| 2009-09-30 | 2009-09-28 | 2.574 | 6,167,015 | -139,375 | 0.11% | 15,873,867 |
| 2009-09-29 | 2009-09-25 | 2.875 | 6,306,390 | -979,605 | 0.11% | 18,133,022 |
| 2009-09-28 | 2009-09-24 | 3.039 | 7,285,995 | +489,802 | 0.13% | 22,139,006 |
| 2009-09-25 | 2009-09-23 | 2.674 | 6,796,193 | +1,126,945 | 0.12% | 18,176,037 |
| 2009-09-17 | 2009-09-15 | 2.248 | 5,669,248 | +155,303 | 0.10% | 12,741,846 |
| 2009-09-16 | 2009-09-14 | 2.310 | 5,513,945 | -274,767 | 0.10% | 12,738,965 |
| 2009-09-15 | 2009-09-11 | 2.423 | 5,788,712 | +35,839 | 0.10% | 14,027,915 |
| 2009-09-14 | 2009-09-10 | 2.599 | 5,752,873 | -107,518 | 0.10% | 14,952,335 |
| 2009-09-11 | 2009-09-09 | 2.649 | 5,860,391 | +55,750 | 0.10% | 15,526,120 |
| 2009-09-10 | 2009-09-08 | 2.599 | 5,804,641 | +493,785 | 0.10% | 15,086,885 |
| 2009-09-09 | 2009-09-07 | 2.524 | 5,310,856 | -453,963 | 0.09% | 13,403,384 |
| 2009-09-08 | 2009-09-04 | 2.386 | 5,764,819 | +199,107 | 0.10% | 13,752,864 |
| 2009-09-07 | 2009-09-03 | 2.348 | 5,565,712 | -31,858 | 0.10% | 13,068,213 |
| 2009-09-04 | 2009-09-02 | 2.273 | 5,597,570 | +39,822 | 0.10% | 12,721,314 |
| 2009-09-03 | 2009-09-01 | 2.310 | 5,557,748 | -63,714 | 0.10% | 12,840,163 |
| 2009-09-02 | 2009-08-31 | 2.348 | 5,621,462 | -71,679 | 0.10% | 13,199,114 |
| 2009-09-01 | 2009-08-28 | 2.273 | 5,693,141 | +27,875 | 0.10% | 12,938,514 |
| 2009-08-31 | 2009-08-27 | 2.361 | 5,665,266 | +219,018 | 0.10% | 13,373,098 |
| 2009-08-28 | 2009-08-26 | 2.423 | 5,446,248 | -19,911 | 0.09% | 13,198,015 |
| 2009-08-26 | 2009-08-24 | 2.386 | 5,466,159 | +7,964 | 0.09% | 13,040,365 |
| 2009-08-25 | 2009-08-21 | 2.348 | 5,458,195 | -7,964 | 0.09% | 12,815,765 |
| 2009-08-24 | 2009-08-20 | 2.398 | 5,466,159 | +63,714 | 0.09% | 13,108,998 |
| 2009-08-21 | 2009-08-19 | 2.423 | 5,402,445 | -87,607 | 0.09% | 13,091,866 |
| 2009-08-20 | 2009-08-18 | 2.361 | 5,490,052 | -15,928 | 0.09% | 12,959,498 |
| 2009-08-19 | 2009-08-17 | 2.310 | 5,505,980 | +15,928 | 0.09% | 12,720,563 |
| 2009-08-18 | 2009-08-14 | 2.486 | 5,490,052 | -27,875 | 0.09% | 13,648,833 |
| 2009-08-17 | 2009-08-13 | 2.474 | 5,517,927 | -3,982 | 0.10% | 13,648,850 |
| 2009-08-14 | 2009-08-12 | 2.335 | 5,521,909 | -3,982 | 0.10% | 12,896,031 |
| 2009-08-13 | 2009-08-11 | 2.398 | 5,525,891 | +23,893 | 0.10% | 13,252,248 |
| 2009-08-12 | 2009-08-10 | 2.373 | 5,501,998 | +23,893 | 0.09% | 13,056,781 |
| 2009-08-11 | 2009-08-07 | 2.348 | 5,478,105 | -151,322 | 0.09% | 12,862,513 |
| 2009-08-10 | 2009-08-06 | 2.298 | 5,629,427 | +87,607 | 0.10% | 12,935,081 |
| 2009-08-07 | 2009-08-05 | 2.310 | 5,541,820 | +219,018 | 0.10% | 12,803,365 |
| 2009-08-06 | 2009-08-04 | 2.436 | 5,322,802 | +7,964 | 0.09% | 12,965,699 |
| 2009-08-05 | 2009-08-03 | 2.499 | 5,314,838 | -79,643 | 0.09% | 13,279,967 |
| 2009-08-04 | 2009-07-31 | 2.373 | 5,394,481 | -71,678 | 0.09% | 12,801,632 |
| 2009-08-03 | 2009-07-30 | 2.335 | 5,466,159 | +63,714 | 0.09% | 12,765,831 |
| 2009-07-31 | 2009-07-29 | 2.386 | 5,402,445 | +87,607 | 0.09% | 12,888,365 |
| 2009-07-30 | 2009-07-28 | 2.486 | 5,314,838 | +7,964 | 0.09% | 13,213,233 |
| 2009-07-29 | 2009-07-27 | 2.474 | 5,306,874 | -15,928 | 0.09% | 13,126,800 |
| 2009-07-28 | 2009-07-24 | 2.486 | 5,322,802 | -7,964 | 0.09% | 13,233,033 |
| 2009-07-27 | 2009-07-23 | 2.474 | 5,330,766 | -47,786 | 0.09% | 13,185,898 |
| 2009-07-24 | 2009-07-22 | 2.474 | 5,378,552 | -31,857 | 0.09% | 13,304,099 |
| 2009-07-23 | 2009-07-21 | 2.436 | 5,410,409 | +71,678 | 0.09% | 13,179,099 |
| 2009-07-22 | 2009-07-20 | 2.486 | 5,338,731 | -59,732 | 0.09% | 13,272,634 |
| 2009-07-21 | 2009-07-17 | 2.361 | 5,398,463 | -59,732 | 0.09% | 12,743,299 |
| 2009-07-20 | 2009-07-16 | 2.248 | 5,458,195 | -238,928 | 0.10% | 12,267,497 |
| 2009-07-17 | 2009-07-15 | 2.222 | 5,697,123 | +83,625 | 0.10% | 12,661,430 |
| 2009-07-16 | 2009-07-14 | 2.022 | 5,613,498 | -211,053 | 0.10% | 11,347,843 |
| 2009-07-15 | 2009-07-13 | 1.971 | 5,824,551 | +246,892 | 0.10% | 11,481,959 |
| 2009-07-14 | 2009-07-10 | 1.946 | 5,577,659 | +123,446 | 0.10% | 10,855,193 |
| 2009-07-13 | 2009-07-09 | 1.909 | 5,454,213 | +3,982 | 0.10% | 10,409,493 |
| 2009-07-10 | 2009-07-08 | 1.720 | 5,450,231 | -3,982 | 0.10% | 9,375,390 |
| 2009-07-07 | 2009-07-03 | 1.720 | 5,454,213 | -517,677 | 0.10% | 9,382,240 |
| 2009-07-03 | 2009-06-30 | 1.758 | 5,971,890 | -23,893 | 0.11% | 10,497,689 |
| 2009-07-02 | 2009-06-29 | 1.783 | 5,995,783 | -123,446 | 0.11% | 10,690,257 |
| 2009-06-30 | 2009-06-26 | 1.770 | 6,119,229 | +103,535 | 0.11% | 10,833,523 |
| 2009-06-29 | 2009-06-25 | 1.758 | 6,015,694 | +63,714 | 0.11% | 10,574,690 |
| 2009-06-26 | 2009-06-24 | 1.770 | 5,951,980 | -15,928 | 0.11% | 10,537,424 |
| 2009-06-24 | 2009-06-22 | 1.796 | 5,967,908 | -207,071 | 0.11% | 10,715,490 |
| 2009-06-23 | 2009-06-19 | 1.708 | 6,174,979 | +163,267 | 0.11% | 10,544,555 |
| 2009-06-22 | 2009-06-18 | 1.783 | 6,011,712 | -262,821 | 0.11% | 10,718,657 |
| 2009-06-19 | 2009-06-17 | 1.745 | 6,274,533 | +266,803 | 0.11% | 10,950,907 |
| 2009-06-18 | 2009-06-16 | 1.796 | 6,007,730 | +71,679 | 0.11% | 10,786,991 |
| 2009-06-17 | 2009-06-15 | 1.871 | 5,936,051 | -414,142 | 0.11% | 11,105,491 |
| 2009-06-16 | 2009-06-12 | 1.858 | 6,350,193 | +374,320 | 0.11% | 11,800,557 |
| 2009-06-15 | 2009-06-11 | 1.808 | 5,975,873 | +23,893 | 0.11% | 10,804,825 |
| 2009-06-12 | 2009-06-10 | 1.833 | 5,951,980 | -51,767 | 0.11% | 10,911,092 |
| 2009-06-11 | 2009-06-09 | 1.833 | 6,003,747 | -111,500 | 0.11% | 11,005,990 |
| 2009-06-10 | 2009-06-08 | 1.758 | 6,115,247 | -35,840 | 0.11% | 10,749,689 |
| 2009-06-09 | 2009-06-05 | 1.783 | 6,151,087 | +35,840 | 0.11% | 10,967,158 |
| 2009-06-08 | 2009-06-04 | 1.808 | 6,115,247 | +87,607 | 0.11% | 11,056,823 |
| 2009-06-05 | 2009-06-03 | 1.871 | 6,027,640 | +35,839 | 0.11% | 11,276,841 |
| 2009-06-04 | 2009-06-02 | 1.871 | 5,991,801 | +39,821 | 0.11% | 11,209,791 |
| 2009-06-02 | 2009-05-29 | 1.883 | 5,951,980 | -23,893 | 0.11% | 11,210,026 |
| 2009-06-01 | 2009-05-27 | 1.833 | 5,975,873 | -55,749 | 0.11% | 10,954,892 |
| 2009-05-29 | 2009-05-26 | 1.833 | 6,031,622 | -175,214 | 0.12% | 11,057,090 |
| 2009-05-27 | 2009-05-25 | 1.808 | 6,206,836 | -533,607 | 0.12% | 11,222,423 |
| 2009-05-26 | 2009-05-22 | 1.620 | 6,740,443 | +7,965 | 0.13% | 10,917,722 |
| 2009-05-25 | 2009-05-21 | 1.683 | 6,732,478 | +342,463 | 0.13% | 11,327,488 |
| 2009-05-22 | 2009-05-20 | 1.733 | 6,390,015 | +501,749 | 0.12% | 11,072,223 |
| 2009-05-21 | 2009-05-19 | 1.821 | 5,888,266 | +11,947 | 0.11% | 10,720,358 |
| 2009-05-20 | 2009-05-18 | 1.745 | 5,876,319 | -87,607 | 0.11% | 10,255,906 |
| 2009-05-19 | 2009-05-15 | 1.741 | 5,963,926 | +151,321 | 0.12% | 10,380,269 |
| 2009-05-18 | 2009-05-14 | 1.664 | 5,812,605 | +83,627 | 0.11% | 9,673,817 |
| 2009-05-15 | 2009-05-13 | 1.652 | 5,728,978 | -240,073 | 0.11% | 9,461,855 |
| 2009-05-14 | 2009-05-12 | 1.588 | 5,969,051 | -110,198 | 0.12% | 9,479,187 |
| 2009-05-13 | 2009-05-11 | 1.525 | 6,079,249 | -684,800 | 0.12% | 9,268,020 |
| 2009-05-12 | 2009-05-08 | 1.626 | 6,764,049 | -55,098 | 0.13% | 10,999,489 |
| 2009-05-11 | 2009-05-07 | 1.702 | 6,819,147 | +818,611 | 0.13% | 11,608,888 |
| 2009-05-08 | 2009-05-06 | 1.499 | 6,000,536 | -43,292 | 0.12% | 8,995,552 |
| 2009-05-07 | 2009-05-05 | 1.448 | 6,043,828 | +23,613 | 0.12% | 8,753,318 |
| 2009-05-06 | 2009-05-04 | 1.461 | 6,020,215 | -527,374 | 0.12% | 8,795,603 |
| 2009-05-05 | 2009-04-30 | 1.334 | 6,547,589 | +90,520 | 0.13% | 8,734,268 |
| 2009-05-04 | 2009-04-29 | 1.194 | 6,457,069 | +11,806 | 0.13% | 7,711,148 |
| 2009-04-29 | 2009-04-27 | 1.156 | 6,445,263 | +31,485 | 0.13% | 7,451,399 |
| 2009-04-27 | 2009-04-23 | 1.245 | 6,413,778 | -133,811 | 0.13% | 7,985,384 |
| 2009-04-24 | 2009-04-22 | 1.207 | 6,547,589 | +125,940 | 0.13% | 7,902,433 |
| 2009-04-22 | 2009-04-20 | 1.283 | 6,421,649 | -51,163 | 0.13% | 8,239,934 |
| 2009-04-21 | 2009-04-17 | 1.283 | 6,472,812 | -377,820 | 0.13% | 8,305,584 |
| 2009-04-20 | 2009-04-16 | 1.245 | 6,850,632 | +15,742 | 0.13% | 8,529,282 |
| 2009-04-16 | 2009-04-14 | 1.093 | 6,834,890 | -157,425 | 0.13% | 7,467,681 |
| 2009-04-15 | 2009-04-09 | 1.067 | 6,992,315 | +161,361 | 0.14% | 7,462,014 |
| 2009-04-08 | 2009-04-06 | 0.927 | 6,830,954 | -47,228 | 0.13% | 6,335,195 |
| 2009-04-06 | 2009-04-02 | 0.978 | 6,878,182 | +78,713 | 0.13% | 6,728,530 |
| 2009-04-03 | 2009-04-01 | 0.915 | 6,799,469 | -59,035 | 0.13% | 6,219,612 |
| 2009-04-02 | 2009-03-31 | 0.864 | 6,858,504 | +39,357 | 0.13% | 5,925,078 |
| 2009-04-01 | 2009-03-30 | 0.851 | 6,819,147 | +23,613 | 0.13% | 5,804,444 |
| 2009-03-30 | 2009-03-26 | 0.864 | 6,795,534 | -173,167 | 0.13% | 5,870,678 |
| 2009-03-27 | 2009-03-25 | 0.864 | 6,968,701 | -39,357 | 0.14% | 6,020,278 |
| 2009-03-26 | 2009-03-24 | 0.877 | 7,008,058 | +173,168 | 0.14% | 6,143,312 |
| 2009-03-25 | 2009-03-23 | 0.864 | 6,834,890 | +59,035 | 0.13% | 5,904,678 |
| 2009-03-19 | 2009-03-17 | 0.838 | 6,775,855 | -381,757 | 0.13% | 5,681,511 |
| 2009-03-18 | 2009-03-16 | 0.864 | 7,157,612 | +346,336 | 0.14% | 6,183,478 |
| 2009-03-17 | 2009-03-13 | 0.813 | 6,811,276 | +7,871 | 0.13% | 5,538,144 |
| 2009-03-13 | 2009-03-11 | 0.838 | 6,803,405 | -15,742 | 0.13% | 5,704,611 |
| 2009-03-11 | 2009-03-09 | 0.800 | 6,819,147 | -110,198 | 0.13% | 5,457,910 |
| 2009-03-10 | 2009-03-06 | 0.788 | 6,929,345 | +3,936 | 0.14% | 5,458,077 |
| 2009-03-05 | 2009-03-03 | 0.775 | 6,925,409 | -3,936 | 0.14% | 5,366,993 |
| 2009-03-04 | 2009-03-02 | 0.762 | 6,929,345 | +15,742 | 0.14% | 5,282,010 |
| 2009-03-03 | 2009-02-27 | 0.800 | 6,913,603 | -39,356 | 0.14% | 5,533,511 |
| 2009-02-27 | 2009-02-25 | 0.826 | 6,952,959 | +78,713 | 0.14% | 5,741,678 |
| 2009-02-26 | 2009-02-24 | 0.813 | 6,874,246 | -39,357 | 0.13% | 5,589,344 |
| 2009-02-25 | 2009-02-23 | 0.838 | 6,913,603 | +39,357 | 0.14% | 5,797,011 |
| 2009-02-24 | 2009-02-20 | 0.851 | 6,874,246 | -90,520 | 0.13% | 5,851,344 |
| 2009-02-23 | 2009-02-19 | 0.864 | 6,964,766 | +78,713 | 0.14% | 6,016,878 |
| 2009-02-19 | 2009-02-17 | 0.838 | 6,886,053 | +15,742 | 0.13% | 5,773,911 |
| 2009-02-18 | 2009-02-16 | 0.877 | 6,870,311 | -70,841 | 0.13% | 6,022,562 |
| 2009-02-16 | 2009-02-12 | 0.864 | 6,941,152 | -66,906 | 0.14% | 5,996,478 |
| 2009-02-12 | 2009-02-10 | 0.826 | 7,008,058 | +94,455 | 0.14% | 5,787,178 |
| 2009-02-10 | 2009-02-06 | 0.889 | 6,913,603 | +27,550 | 0.14% | 6,148,345 |
| 2009-02-09 | 2009-02-05 | 0.762 | 6,886,053 | -7,871 | 0.13% | 5,249,010 |
| 2009-02-05 | 2009-02-03 | 0.737 | 6,893,924 | +7,871 | 0.13% | 5,079,843 |
| 2009-01-19 | 2009-01-15 | 0.750 | 6,886,053 | +78,712 | 0.13% | 5,161,526 |
| 2009-01-16 | 2009-01-14 | 0.775 | 6,807,341 | +7,872 | 0.13% | 5,275,494 |
| 2009-01-14 | 2009-01-12 | 0.775 | 6,799,469 | -39,357 | 0.13% | 5,269,393 |
| 2009-01-09 | 2009-01-07 | 0.877 | 6,838,826 | +78,713 | 0.13% | 5,994,962 |
| 2009-01-08 | 2009-01-06 | 0.864 | 6,760,113 | -157,425 | 0.13% | 5,840,078 |
| 2009-01-07 | 2009-01-05 | 0.864 | 6,917,538 | +165,296 | 0.14% | 5,976,078 |
| 2009-01-05 | 2008-12-31 | 0.800 | 6,752,242 | -15,742 | 0.13% | 5,404,361 |
| 2009-01-02 | 2008-12-29 | 0.788 | 6,767,984 | -7,871 | 0.13% | 5,330,977 |
| 2008-12-30 | 2008-12-24 | 0.800 | 6,775,855 | +31,485 | 0.13% | 5,423,260 |
| 2008-12-22 | 2008-12-18 | 0.800 | 6,744,370 | -23,614 | 0.13% | 5,398,060 |
| 2008-12-19 | 2008-12-17 | 0.800 | 6,767,984 | +23,614 | 0.13% | 5,416,960 |
| 2008-12-18 | 2008-12-16 | 0.750 | 6,744,370 | +39,356 | 0.13% | 5,055,326 |
| 2008-12-16 | 2008-12-12 | 0.737 | 6,705,014 | -78,713 | 0.13% | 4,940,643 |
| 2008-12-11 | 2008-12-09 | 0.699 | 6,783,727 | +157,425 | 0.13% | 4,740,093 |
| 2008-12-10 | 2008-12-08 | 0.673 | 6,626,302 | -39,356 | 0.13% | 4,461,726 |
| 2008-12-08 | 2008-12-04 | 0.635 | 6,665,658 | +393,563 | 0.13% | 4,234,175 |
| 2008-12-05 | 2008-12-03 | 0.623 | 6,272,095 | -19,678 | 0.12% | 3,904,492 |
| 2008-12-04 | 2008-12-02 | 0.597 | 6,291,773 | -15,743 | 0.12% | 3,756,874 |
| 2008-12-03 | 2008-12-01 | 0.635 | 6,307,516 | +19,679 | 0.12% | 4,006,675 |
| 2008-12-02 | 2008-11-28 | 0.616 | 6,287,837 | -23,614 | 0.12% | 3,874,350 |
| 2008-12-01 | 2008-11-27 | 0.534 | 6,311,451 | +102,326 | 0.12% | 3,367,707 |
| 2008-11-24 | 2008-11-20 | 0.521 | 6,209,125 | -39,356 | 0.12% | 3,234,224 |
| 2008-11-20 | 2008-11-18 | 0.572 | 6,248,481 | -7,871 | 0.12% | 3,572,257 |
| 2008-11-17 | 2008-11-13 | 0.534 | 6,256,352 | -19,679 | 0.12% | 3,338,307 |
| 2008-11-12 | 2008-11-10 | 0.521 | 6,276,031 | -3,935 | 0.12% | 3,269,074 |
| 2008-11-11 | 2008-11-07 | 0.527 | 6,279,966 | +3,935 | 0.12% | 3,311,015 |
| 2008-11-10 | 2008-11-06 | 0.432 | 6,276,031 | +23,614 | 0.12% | 2,710,939 |
| 2008-11-07 | 2008-11-05 | 0.457 | 6,252,417 | +23,614 | 0.12% | 2,859,606 |
| 2008-11-03 | 2008-10-30 | 0.307 | 6,228,803 | +15,743 | 0.12% | 1,915,031 |
| 2008-10-30 | 2008-10-28 | 0.299 | 6,213,060 | +11,806 | 0.12% | 1,854,937 |
| 2008-10-17 | 2008-10-15 | 0.515 | 6,201,254 | -15,742 | 0.12% | 3,190,732 |
| 2008-10-16 | 2008-10-14 | 0.540 | 6,216,996 | -15,743 | 0.12% | 3,356,799 |
| 2008-10-15 | 2008-10-13 | 0.521 | 6,232,739 | +31,485 | 0.12% | 3,246,524 |
| 2008-10-03 | 2008-09-30 | 0.750 | 6,201,254 | +23,614 | 0.12% | 4,648,227 |
| 2008-10-02 | 2008-09-29 | 0.800 | 6,177,640 | -11,807 | 0.12% | 4,944,461 |
| 2008-09-30 | 2008-09-26 | 0.788 | 6,189,447 | +7,872 | 0.12% | 4,875,277 |
| 2008-09-25 | 2008-09-23 | 0.775 | 6,181,575 | -15,743 | 0.12% | 4,790,543 |
| 2008-09-24 | 2008-09-22 | 0.826 | 6,197,318 | -27,549 | 0.12% | 5,117,678 |
| 2008-09-23 | 2008-09-19 | 0.800 | 6,224,867 | +78,712 | 0.12% | 4,982,260 |
| 2008-09-22 | 2008-09-18 | 0.788 | 6,146,155 | -35,420 | 0.12% | 4,841,177 |
| 2008-09-19 | 2008-09-17 | 0.838 | 6,181,575 | -118,069 | 0.12% | 5,183,211 |
| 2008-09-18 | 2008-09-16 | 0.826 | 6,299,644 | +114,133 | 0.12% | 5,202,177 |
| 2008-09-17 | 2008-09-12 | 0.927 | 6,185,511 | +27,549 | 0.12% | 5,736,595 |
| 2008-09-16 | 2008-09-11 | 0.864 | 6,157,962 | +39,357 | 0.12% | 5,319,878 |
| 2008-09-09 | 2008-09-05 | 0.826 | 6,118,605 | -39,357 | 0.12% | 5,052,677 |
| 2008-08-18 | 2008-08-14 | 0.915 | 6,157,962 | -23,613 | 0.12% | 5,632,812 |
| 2008-08-14 | 2008-08-12 | 0.915 | 6,181,575 | -15,743 | 0.12% | 5,654,412 |
| 2008-07-30 | 2008-07-28 | 1.093 | 6,197,318 | +125,940 | 0.15% | 6,771,081 |
| 2008-07-29 | 2008-07-25 | 1.093 | 6,071,378 | -39,356 | 0.15% | 6,633,481 |
| 2008-07-25 | 2008-07-23 | 1.118 | 6,110,734 | +39,356 | 0.15% | 6,831,748 |
| 2008-07-22 | 2008-07-18 | 1.105 | 6,071,378 | +39,357 | 0.15% | 6,710,615 |
| 2008-07-07 | 2008-07-03 | 1.118 | 6,032,021 | -188,911 | 0.15% | 6,743,747 |
| 2008-07-04 | 2008-07-02 | 1.105 | 6,220,932 | -314,850 | 0.15% | 6,875,915 |
| 2008-07-02 | 2008-06-27 | 1.131 | 6,535,782 | -7,871 | 0.16% | 7,389,981 |
| 2008-06-30 | 2008-06-26 | 1.169 | 6,543,653 | -7,872 | 0.16% | 7,648,282 |
| 2008-06-26 | 2008-06-24 | 1.105 | 6,551,525 | +23,614 | 0.16% | 7,241,315 |
| 2008-06-25 | 2008-06-23 | 1.118 | 6,527,911 | +472,276 | 0.16% | 7,298,148 |
| 2008-06-24 | 2008-06-20 | 1.143 | 6,055,635 | -7,872 | 0.15% | 6,924,015 |
| 2008-06-23 | 2008-06-19 | 1.182 | 6,063,507 | -369,949 | 0.15% | 7,164,116 |
| 2008-06-20 | 2008-06-18 | 1.169 | 6,433,456 | +157,425 | 0.16% | 7,519,482 |
| 2008-06-18 | 2008-06-16 | 1.131 | 6,276,031 | +236,138 | 0.15% | 7,096,282 |
| 2008-06-17 | 2008-06-13 | 1.143 | 6,039,893 | -23,614 | 0.15% | 6,906,015 |
| 2008-06-12 | 2008-06-10 | 1.207 | 6,063,507 | +55,099 | 0.15% | 7,318,183 |
| 2008-06-11 | 2008-06-06 | 1.270 | 6,008,408 | +712,349 | 0.15% | 7,633,350 |
| 2008-06-10 | 2008-06-05 | 1.245 | 5,296,059 | -23,614 | 0.13% | 6,593,783 |
| 2008-06-06 | 2008-06-04 | 1.258 | 5,319,673 | -1,967 | 0.13% | 6,690,767 |
| 2008-06-05 | 2008-06-03 | 1.245 | 5,321,640 | +23,613 | 0.13% | 6,625,633 |
| 2008-05-23 | 2008-05-21 | 1.156 | 5,298,027 | -43,291 | 0.13% | 6,125,074 |
| 2008-05-22 | 2008-05-20 | 1.143 | 5,341,318 | -55,099 | 0.13% | 6,107,264 |
| 2008-05-20 | 2008-05-16 | 1.194 | 5,396,417 | +55,099 | 0.13% | 6,444,499 |
| 2008-05-16 | 2008-05-14 | 1.288 | 5,341,318 | +73,091 | 0.13% | 6,879,997 |
| 2008-05-15 | 2008-05-13 | 1.340 | 5,268,227 | +27,173 | 0.13% | 7,057,284 |
| 2008-05-14 | 2008-05-09 | 1.301 | 5,241,054 | -85,399 | 0.13% | 6,818,358 |
| 2008-05-13 | 2008-05-08 | 1.185 | 5,326,453 | -62,109 | 0.13% | 6,311,982 |
| 2008-05-09 | 2008-05-07 | 1.134 | 5,388,562 | -170,798 | 0.13% | 6,107,948 |
| 2008-05-08 | 2008-05-06 | 1.146 | 5,559,360 | +100,926 | 0.14% | 6,373,157 |
| 2008-05-07 | 2008-05-05 | 1.121 | 5,458,434 | +77,636 | 0.14% | 6,116,840 |
| 2008-05-06 | 2008-05-02 | 1.108 | 5,380,798 | +77,635 | 0.13% | 5,960,531 |
| 2008-05-02 | 2008-04-29 | 1.146 | 5,303,163 | +11,646 | 0.13% | 6,079,457 |
| 2008-04-30 | 2008-04-28 | 1.146 | 5,291,517 | -77,636 | 0.13% | 6,066,106 |
| 2008-04-28 | 2008-04-24 | 1.134 | 5,369,153 | +100,926 | 0.13% | 6,085,948 |
| 2008-04-25 | 2008-04-23 | 1.146 | 5,268,227 | +77,636 | 0.13% | 6,039,407 |
| 2008-04-24 | 2008-04-22 | 1.134 | 5,190,591 | -232,907 | 0.13% | 5,883,548 |
| 2008-04-23 | 2008-04-21 | 1.134 | 5,423,498 | +232,907 | 0.13% | 6,147,548 |
| 2008-04-18 | 2008-04-16 | 1.159 | 5,190,591 | -174,680 | 0.13% | 6,017,265 |
| 2008-04-17 | 2008-04-15 | 1.134 | 5,365,271 | -58,227 | 0.13% | 6,081,548 |
| 2008-04-15 | 2008-04-11 | 1.159 | 5,423,498 | +232,907 | 0.13% | 6,287,265 |
| 2008-04-11 | 2008-04-09 | 1.146 | 5,190,591 | -11,646 | 0.13% | 5,950,406 |
| 2008-03-26 | 2008-03-20 | 1.146 | 5,202,237 | -15,527 | 0.13% | 5,963,757 |
| 2008-03-18 | 2008-03-14 | 1.159 | 5,217,764 | -15,527 | 0.13% | 6,048,765 |
| 2008-03-17 | 2008-03-13 | 1.172 | 5,233,291 | +27,173 | 0.13% | 6,134,174 |
| 2008-03-14 | 2008-03-12 | 1.224 | 5,206,118 | +768,591 | 0.13% | 6,370,557 |
| 2008-03-13 | 2008-03-11 | 1.224 | 4,437,527 | +1,164,532 | 0.11% | 5,430,057 |
| 2008-03-11 | 2008-03-07 | 1.172 | 3,272,995 | -77,636 | 0.08% | 3,836,423 |
| 2008-03-10 | 2008-03-06 | 1.159 | 3,350,631 | +776,355 | 0.08% | 3,884,266 |
| 2008-03-07 | 2008-03-05 | 1.069 | 2,574,276 | +205,734 | 0.06% | 2,752,156 |
| 2008-03-03 | 2008-02-28 | 1.056 | 2,368,542 | +38,818 | 0.06% | 2,501,697 |
| 2008-02-29 | 2008-02-27 | 1.056 | 2,329,724 | +50,463 | 0.06% | 2,460,697 |
| 2008-02-27 | 2008-02-25 | 1.056 | 2,279,261 | -23,291 | 0.06% | 2,407,397 |
| 2008-02-19 | 2008-02-15 | 1.082 | 2,302,552 | +7,764 | 0.06% | 2,491,314 |
| 2008-02-18 | 2008-02-14 | 1.082 | 2,294,788 | +7,763 | 0.06% | 2,482,914 |
| 2008-02-12 | 2008-02-06 | 1.069 | 2,287,025 | -38,817 | 0.06% | 2,445,056 |
| 2008-02-11 | 2008-02-04 | 1.082 | 2,325,842 | -3,882 | 0.06% | 2,516,514 |
| 2008-02-04 | 2008-01-31 | 1.005 | 2,329,724 | +3,882 | 0.06% | 2,340,663 |
| 2008-01-28 | 2008-01-24 | 0.953 | 2,325,842 | -81,518 | 0.06% | 2,216,929 |
| 2008-01-25 | 2008-01-23 | 0.927 | 2,407,360 | +7,764 | 0.06% | 2,232,612 |
| 2008-01-21 | 2008-01-17 | 1.095 | 2,399,596 | -100,926 | 0.06% | 2,627,222 |
| 2008-01-18 | 2008-01-16 | 1.095 | 2,500,522 | +100,926 | 0.06% | 2,737,722 |
| 2008-01-17 | 2008-01-15 | 1.185 | 2,399,596 | -50,463 | 0.06% | 2,843,582 |
| 2008-01-16 | 2008-01-14 | 1.211 | 2,450,059 | -65,990 | 0.06% | 2,966,499 |
| 2008-01-15 | 2008-01-11 | 1.249 | 2,516,049 | +15,527 | 0.06% | 3,143,624 |
| 2008-01-14 | 2008-01-10 | 1.262 | 2,500,522 | +11,645 | 0.06% | 3,156,433 |
| 2008-01-11 | 2008-01-09 | 1.314 | 2,488,877 | -853,990 | 0.06% | 3,269,967 |
| 2008-01-10 | 2008-01-08 | 1.314 | 3,342,867 | +756,946 | 0.08% | 4,391,967 |
| 2008-01-08 | 2008-01-04 | 1.185 | 2,585,921 | +42,699 | 0.06% | 3,064,382 |
| 2008-01-04 | 2008-01-02 | 1.146 | 2,543,222 | +77,636 | 0.06% | 2,915,507 |
| 2008-01-03 | 2007-12-31 | 1.134 | 2,465,586 | -7,764 | 0.06% | 2,794,748 |
| 2007-12-28 | 2007-12-24 | 1.159 | 2,473,350 | +62,109 | 0.06% | 2,867,265 |
| 2007-12-27 | 2007-12-20 | 1.108 | 2,411,241 | +7,763 | 0.06% | 2,671,031 |
| 2007-12-20 | 2007-12-18 | 1.134 | 2,403,478 | +27,173 | 0.06% | 2,724,348 |
| 2007-12-18 | 2007-12-14 | 1.211 | 2,376,305 | +46,581 | 0.06% | 2,877,199 |
| 2007-12-17 | 2007-12-13 | 1.237 | 2,329,724 | -38,818 | 0.06% | 2,880,816 |
| 2007-12-14 | 2007-12-12 | 1.262 | 2,368,542 | +23,291 | 0.06% | 2,989,833 |
| 2007-12-12 | 2007-12-10 | 1.249 | 2,345,251 | +7,763 | 0.06% | 2,930,224 |
| 2007-12-05 | 2007-12-03 | 1.288 | 2,337,488 | +38,818 | 0.06% | 3,010,850 |
| 2007-12-03 | 2007-11-29 | 1.365 | 2,298,670 | -31,054 | 0.06% | 3,138,501 |
| 2007-11-30 | 2007-11-28 | 1.314 | 2,329,724 | +38,818 | 0.06% | 3,060,867 |
| 2007-11-29 | 2007-11-27 | 1.352 | 2,290,906 | +15,527 | 0.06% | 3,098,392 |
| 2007-11-28 | 2007-11-26 | 1.378 | 2,275,379 | -54,345 | 0.06% | 3,136,009 |
| 2007-11-26 | 2007-11-22 | 1.301 | 2,329,724 | +38,818 | 0.06% | 3,030,858 |
| 2007-11-22 | 2007-11-20 | 1.404 | 2,290,906 | +7,763 | 0.06% | 3,216,426 |
| 2007-11-21 | 2007-11-19 | 1.352 | 2,283,143 | +23,291 | 0.06% | 3,087,893 |
| 2007-11-20 | 2007-11-16 | 1.301 | 2,259,852 | -73,754 | 0.06% | 2,939,958 |
| 2007-11-15 | 2007-11-13 | 1.301 | 2,333,606 | -23,291 | 0.06% | 3,035,909 |
| 2007-11-14 | 2007-11-12 | 1.288 | 2,356,897 | -368,768 | 0.06% | 3,035,851 |
| 2007-11-13 | 2007-11-09 | 1.327 | 2,725,665 | -131,980 | 0.07% | 3,616,175 |
| 2007-11-12 | 2007-11-08 | 1.288 | 2,857,645 | -77,636 | 0.07% | 3,680,850 |
| 2007-11-09 | 2007-11-07 | 1.327 | 2,935,281 | -108,689 | 0.07% | 3,894,276 |
| 2007-11-08 | 2007-11-06 | 1.327 | 3,043,970 | +46,581 | 0.08% | 4,038,475 |
| 2007-11-07 | 2007-11-05 | 1.224 | 2,997,389 | +15,527 | 0.07% | 3,667,807 |
| 2007-11-06 | 2007-11-02 | 1.185 | 2,981,862 | +7,763 | 0.07% | 3,533,582 |
| 2007-11-05 | 2007-11-01 | 1.185 | 2,974,099 | +23,291 | 0.07% | 3,524,383 |
| 2007-11-02 | 2007-10-31 | 1.172 | 2,950,808 | +23,291 | 0.07% | 3,458,774 |
| 2007-11-01 | 2007-10-30 | 1.185 | 2,927,517 | -46,582 | 0.07% | 3,469,182 |
| 2007-10-31 | 2007-10-29 | 1.185 | 2,974,099 | +23,291 | 0.07% | 3,524,383 |
| 2007-10-30 | 2007-10-26 | 1.185 | 2,950,808 | -11,645 | 0.07% | 3,496,782 |
| 2007-10-29 | 2007-10-25 | 1.185 | 2,962,453 | +151,389 | 0.07% | 3,510,582 |
| 2007-10-26 | 2007-10-24 | 1.211 | 2,811,064 | -15,527 | 0.07% | 3,403,599 |
| 2007-10-25 | 2007-10-23 | 1.185 | 2,826,591 | +15,527 | 0.07% | 3,349,582 |
| 2007-10-24 | 2007-10-22 | 1.159 | 2,811,064 | +23,291 | 0.07% | 3,258,765 |
| 2007-10-23 | 2007-10-18 | 1.198 | 2,787,773 | +69,872 | 0.07% | 3,339,490 |
| 2007-10-18 | 2007-10-16 | 1.237 | 2,717,901 | +38,817 | 0.07% | 3,360,815 |
| 2007-10-17 | 2007-10-15 | 1.262 | 2,679,084 | -85,399 | 0.07% | 3,381,833 |
| 2007-10-15 | 2007-10-11 | 1.327 | 2,764,483 | -104,808 | 0.07% | 3,667,676 |
| 2007-10-12 | 2007-10-10 | 1.327 | 2,869,291 | -19,408 | 0.07% | 3,806,726 |
| 2007-10-11 | 2007-10-09 | 1.314 | 2,888,699 | -260,079 | 0.07% | 3,795,266 |
| 2007-10-10 | 2007-10-08 | 1.327 | 3,148,778 | +112,571 | 0.08% | 4,177,525 |
| 2007-10-08 | 2007-10-04 | 1.146 | 3,036,207 | -232,906 | 0.08% | 3,480,657 |
| 2007-10-04 | 2007-10-02 | 1.198 | 3,269,113 | +89,280 | 0.08% | 3,916,090 |
| 2007-10-03 | 2007-09-28 | 1.198 | 3,179,833 | -1,506,128 | 0.08% | 3,809,141 |
| 2007-10-02 | 2007-09-27 | 1.224 | 4,685,961 | +1,669,163 | 0.12% | 5,734,058 |
| 2007-09-25 | 2007-09-21 | 1.314 | 3,016,798 | +3,882 | 0.07% | 3,963,567 |
| 2007-09-24 | 2007-09-20 | 1.314 | 3,012,916 | +15,527 | 0.07% | 3,958,467 |
| 2007-09-21 | 2007-09-19 | 1.340 | 2,997,389 | -54,345 | 0.07% | 4,015,284 |
| 2007-09-20 | 2007-09-18 | 1.352 | 3,051,734 | +54,345 | 0.08% | 4,127,393 |
| 2007-09-19 | 2007-09-17 | 1.352 | 2,997,389 | -7,764 | 0.07% | 4,053,892 |
| 2007-09-18 | 2007-09-14 | 1.352 | 3,005,153 | -31,054 | 0.07% | 4,064,393 |
| 2007-09-17 | 2007-09-13 | 1.352 | 3,036,207 | -15,527 | 0.08% | 4,106,393 |
| 2007-09-14 | 2007-09-12 | 1.352 | 3,051,734 | -147,507 | 0.08% | 4,127,393 |
| 2007-09-13 | 2007-09-11 | 1.314 | 3,199,241 | +38,817 | 0.08% | 4,203,266 |
| 2007-09-12 | 2007-09-10 | 1.314 | 3,160,424 | +23,291 | 0.08% | 4,152,267 |
| 2007-09-11 | 2007-09-07 | 1.468 | 3,137,133 | -213,498 | 0.08% | 4,606,569 |
| 2007-09-10 | 2007-09-06 | 1.481 | 3,350,631 | -644,374 | 0.08% | 4,963,228 |
| 2007-09-07 | 2007-09-05 | 1.494 | 3,995,005 | +34,936 | 0.10% | 5,969,186 |
| 2007-09-06 | 2007-09-04 | 1.507 | 3,960,069 | -38,818 | 0.10% | 5,967,994 |
| 2007-09-05 | 2007-09-03 | 1.507 | 3,998,887 | +256,197 | 0.10% | 6,026,495 |
| 2007-09-04 | 2007-08-31 | 1.520 | 3,742,690 | -11,645 | 0.09% | 5,688,603 |
| 2007-09-03 | 2007-08-30 | 1.468 | 3,754,335 | -31,054 | 0.09% | 5,512,869 |
| 2007-08-31 | 2007-08-29 | 1.430 | 3,785,389 | +31,054 | 0.09% | 5,412,193 |
| 2007-08-30 | 2007-08-28 | 1.494 | 3,754,335 | -527,921 | 0.09% | 5,609,586 |
| 2007-08-29 | 2007-08-27 | 1.559 | 4,282,256 | +791,882 | 0.11% | 6,674,178 |
| 2007-08-28 | 2007-08-24 | 1.468 | 3,490,374 | +182,443 | 0.09% | 5,125,268 |
| 2007-08-27 | 2007-08-23 | 1.494 | 3,307,931 | -11,645 | 0.08% | 4,942,586 |
| 2007-08-24 | 2007-08-22 | 1.443 | 3,319,576 | -58,227 | 0.08% | 4,788,951 |
| 2007-08-23 | 2007-08-21 | 1.391 | 3,377,803 | +50,463 | 0.08% | 4,698,918 |
| 2007-08-22 | 2007-08-20 | 1.417 | 3,327,340 | +15,527 | 0.08% | 4,714,435 |
| 2007-08-21 | 2007-08-17 | 1.378 | 3,311,813 | -116,453 | 0.08% | 4,564,460 |
| 2007-08-20 | 2007-08-16 | 1.443 | 3,428,266 | -46,581 | 0.09% | 4,945,752 |
| 2007-08-17 | 2007-08-15 | 1.468 | 3,474,847 | -7,764 | 0.09% | 5,102,469 |
| 2007-08-16 | 2007-08-14 | 1.533 | 3,482,611 | -11,645 | 0.09% | 5,338,162 |
| 2007-08-15 | 2007-08-13 | 1.533 | 3,494,256 | +15,527 | 0.09% | 5,356,011 |
| 2007-08-14 | 2007-08-10 | 1.546 | 3,478,729 | +50,463 | 0.09% | 5,377,020 |
| 2007-08-13 | 2007-08-09 | 1.610 | 3,428,266 | -7,764 | 0.09% | 5,519,812 |
| 2007-08-10 | 2007-08-08 | 1.610 | 3,436,030 | -15,527 | 0.09% | 5,532,313 |
| 2007-08-09 | 2007-08-07 | 1.546 | 3,451,557 | -89,280 | 0.09% | 5,335,020 |
| 2007-08-08 | 2007-08-06 | 1.597 | 3,540,837 | -85,399 | 0.09% | 5,655,453 |
| 2007-08-07 | 2007-08-03 | 1.649 | 3,626,236 | -147,508 | 0.09% | 5,978,687 |
| 2007-08-06 | 2007-08-02 | 1.597 | 3,773,744 | +38,818 | 0.09% | 6,027,454 |
| 2007-08-03 | 2007-08-01 | 1.700 | 3,734,926 | -54,345 | 0.09% | 6,350,322 |
| 2007-08-02 | 2007-07-31 | 1.739 | 3,789,271 | -15,527 | 0.10% | 6,589,148 |
| 2007-07-31 | 2007-07-27 | 1.726 | 3,804,798 | -764,709 | 0.10% | 6,567,139 |
| 2007-07-30 | 2007-07-26 | 1.790 | 4,569,507 | +900,571 | 0.12% | 8,181,331 |
| 2007-07-27 | 2007-07-25 | 1.752 | 3,668,936 | -151,389 | 0.09% | 6,427,156 |
| 2007-07-26 | 2007-07-24 | 1.726 | 3,820,325 | +65,990 | 0.10% | 6,593,939 |
| 2007-07-25 | 2007-07-23 | 1.649 | 3,754,335 | +143,626 | 0.10% | 6,189,888 |
| 2007-07-24 | 2007-07-20 | 1.674 | 3,610,709 | +50,463 | 0.09% | 6,046,104 |
| 2007-07-23 | 2007-07-19 | 1.713 | 3,560,246 | +31,054 | 0.09% | 6,099,180 |
| 2007-07-20 | 2007-07-18 | 1.687 | 3,529,192 | +54,345 | 0.09% | 5,955,063 |
| 2007-07-19 | 2007-07-17 | 1.674 | 3,474,847 | -590,030 | 0.09% | 5,818,604 |
| 2007-07-18 | 2007-07-16 | 1.752 | 4,064,877 | +135,862 | 0.10% | 7,120,756 |
| 2007-07-13 | 2007-07-11 | 1.881 | 3,929,015 | +768,591 | 0.10% | 7,388,841 |
| 2007-07-12 | 2007-07-10 | 1.726 | 3,160,424 | +1,273,222 | 0.08% | 5,454,940 |
| 2007-07-11 | 2007-07-09 | 1.726 | 1,887,202 | +357,123 | 0.05% | 3,257,339 |
| 2007-07-10 | 2007-07-06 | 1.584 | 1,530,079 | -31,054 | 0.04% | 2,424,146 |
| 2007-07-09 | 2007-07-05 | 1.571 | 1,561,133 | -279,488 | 0.04% | 2,453,237 |
| 2007-07-06 | 2007-07-04 | 1.597 | 1,840,621 | -54,344 | 0.05% | 2,939,855 |
| 2007-07-05 | 2007-07-03 | 1.610 | 1,894,965 | -38,818 | 0.05% | 3,051,062 |
| 2007-07-04 | 2007-06-29 | 1.571 | 1,933,783 | +38,818 | 0.05% | 3,038,837 |
| 2007-07-03 | 2007-06-28 | 1.559 | 1,894,965 | -15,528 | 0.05% | 2,953,428 |
| 2007-06-29 | 2007-06-27 | 1.597 | 1,910,493 | -77,635 | 0.05% | 3,051,455 |
| 2007-06-28 | 2007-06-26 | 1.481 | 1,988,128 | +46,581 | 0.05% | 2,944,977 |
| 2007-06-27 | 2007-06-25 | 1.481 | 1,941,547 | +38,818 | 0.05% | 2,875,978 |
| 2007-06-26 | 2007-06-22 | 1.571 | 1,902,729 | 0.05% | 2,990,037 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy