History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 6,239,000 | +0 | 0.06% | 118,852,950 |
| 2025-10-13 | 2025-10-09 | 19.750 | 6,239,000 | +0 | 0.06% | 123,220,250 |
| 2025-10-10 | 2025-10-08 | 19.670 | 6,239,000 | +688,000 | 0.06% | 122,721,130 |
| 2025-10-09 | 2025-10-06 | 19.030 | 5,551,000 | -145,000 | 0.05% | 105,635,530 |
| 2025-10-08 | 2025-10-03 | 19.370 | 5,696,000 | -519,000 | 0.06% | 110,331,520 |
| 2025-10-06 | 2025-10-02 | 19.740 | 6,215,000 | -292,000 | 0.06% | 122,684,100 |
| 2025-10-03 | 2025-09-30 | 19.550 | 6,507,000 | +461,000 | 0.06% | 127,211,850 |
| 2025-10-02 | 2025-09-29 | 18.630 | 6,046,000 | +91,000 | 0.06% | 112,636,980 |
| 2025-09-30 | 2025-09-26 | 18.230 | 5,955,000 | +75,000 | 0.06% | 108,559,650 |
| 2025-09-29 | 2025-09-25 | 18.450 | 5,880,000 | +84,000 | 0.06% | 108,486,000 |
| 2025-09-26 | 2025-09-24 | 18.200 | 5,796,000 | +1,338,000 | 0.06% | 105,487,200 |
| 2025-09-25 | 2025-09-23 | 18.240 | 4,458,000 | -221,000 | 0.04% | 81,313,920 |
| 2025-09-24 | 2025-09-22 | 18.690 | 4,679,000 | -90,000 | 0.05% | 87,450,510 |
| 2025-09-23 | 2025-09-19 | 19.000 | 4,769,000 | -67,000 | 0.05% | 90,611,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 4,836,000 | -316,000 | 0.05% | 90,965,160 |
| 2025-09-19 | 2025-09-17 | 19.750 | 5,152,000 | +382,000 | 0.05% | 101,752,000 |
| 2025-09-18 | 2025-09-16 | 19.050 | 4,770,000 | +2,259,000 | 0.05% | 90,868,500 |
| 2025-09-17 | 2025-09-15 | 18.460 | 2,511,000 | -85,000 | 0.02% | 46,353,060 |
| 2025-09-16 | 2025-09-12 | 18.440 | 2,596,000 | -10,000 | 0.03% | 47,870,240 |
| 2025-09-15 | 2025-09-11 | 18.650 | 2,606,000 | -228,000 | 0.03% | 48,601,900 |
| 2025-09-12 | 2025-09-10 | 18.890 | 2,834,000 | +59,000 | 0.03% | 53,534,260 |
| 2025-09-11 | 2025-09-09 | 18.920 | 2,775,000 | +26,000 | 0.03% | 52,503,000 |
| 2025-09-10 | 2025-09-08 | 18.310 | 2,749,000 | -230,000 | 0.03% | 50,334,190 |
| 2025-09-09 | 2025-09-05 | 18.680 | 2,979,000 | +284,000 | 0.03% | 55,647,720 |
| 2025-09-08 | 2025-09-04 | 18.310 | 2,695,000 | -129,000 | 0.03% | 49,345,450 |
| 2025-09-05 | 2025-09-03 | 18.730 | 2,824,000 | -357,000 | 0.03% | 52,893,520 |
| 2025-09-04 | 2025-09-02 | 18.870 | 3,181,000 | -53,000 | 0.03% | 60,025,470 |
| 2025-09-03 | 2025-09-01 | 19.120 | 3,234,000 | -5,424,000 | 0.03% | 61,834,080 |
| 2025-09-02 | 2025-08-29 | 19.560 | 8,658,000 | -388,000 | 0.09% | 169,350,480 |
| 2025-09-01 | 2025-08-28 | 19.220 | 9,046,000 | +196,000 | 0.09% | 173,864,120 |
| 2025-08-29 | 2025-08-27 | 19.210 | 8,850,000 | -132,000 | 0.09% | 170,008,500 |
| 2025-08-28 | 2025-08-26 | 19.390 | 8,982,000 | -351,000 | 0.09% | 174,160,980 |
| 2025-08-27 | 2025-08-25 | 19.710 | 9,333,000 | +29,000 | 0.09% | 183,953,430 |
| 2025-08-26 | 2025-08-22 | 19.980 | 9,304,000 | +230,000 | 0.09% | 185,893,920 |
| 2025-08-25 | 2025-08-21 | 19.830 | 9,074,000 | -53,000 | 0.09% | 179,937,420 |
| 2025-08-22 | 2025-08-20 | 20.060 | 9,127,000 | +786,000 | 0.09% | 183,087,620 |
| 2025-08-21 | 2025-08-19 | 20.440 | 8,341,000 | +2,496,000 | 0.08% | 170,490,040 |
| 2025-08-20 | 2025-08-18 | 19.810 | 5,845,000 | +2,523,000 | 0.06% | 115,789,450 |
| 2025-08-19 | 2025-08-15 | 19.240 | 3,322,000 | +519,000 | 0.03% | 63,915,280 |
| 2025-08-18 | 2025-08-14 | 18.950 | 2,803,000 | -520,000 | 0.03% | 53,116,850 |
| 2025-08-15 | 2025-08-13 | 19.300 | 3,323,000 | -3,102,000 | 0.03% | 64,133,900 |
| 2025-08-14 | 2025-08-12 | 19.280 | 6,425,000 | +368,000 | 0.06% | 123,874,000 |
| 2025-08-13 | 2025-08-11 | 18.870 | 6,057,000 | +1,834,000 | 0.06% | 114,295,590 |
| 2025-08-12 | 2025-08-08 | 18.410 | 4,223,000 | +168,000 | 0.04% | 77,745,430 |
| 2025-08-11 | 2025-08-07 | 18.410 | 4,055,000 | +392,000 | 0.04% | 74,652,550 |
| 2025-08-08 | 2025-08-06 | 18.380 | 3,663,000 | +466,000 | 0.04% | 67,325,940 |
| 2025-08-07 | 2025-08-05 | 18.180 | 3,197,000 | +157,000 | 0.03% | 58,121,460 |
| 2025-08-06 | 2025-08-04 | 18.100 | 3,040,000 | -1,309,000 | 0.03% | 55,024,000 |
| 2025-08-05 | 2025-08-01 | 17.660 | 4,349,000 | -164,000 | 0.04% | 76,803,340 |
| 2025-08-04 | 2025-07-31 | 17.680 | 4,513,000 | -4,719,000 | 0.04% | 79,789,840 |
| 2025-08-01 | 2025-07-30 | 18.340 | 9,232,000 | +31,000 | 0.09% | 169,314,880 |
| 2025-07-31 | 2025-07-29 | 19.140 | 9,201,000 | -24,000 | 0.09% | 176,107,140 |
| 2025-07-30 | 2025-07-28 | 19.080 | 9,225,000 | +30,000 | 0.09% | 176,013,000 |
| 2025-07-29 | 2025-07-25 | 19.460 | 9,195,000 | -175,000 | 0.09% | 178,934,700 |
| 2025-07-28 | 2025-07-24 | 19.140 | 9,370,000 | -331,000 | 0.09% | 179,341,800 |
| 2025-07-25 | 2025-07-23 | 18.900 | 9,701,000 | -217,000 | 0.10% | 183,348,900 |
| 2025-07-24 | 2025-07-22 | 18.800 | 9,918,000 | +335,000 | 0.10% | 186,458,400 |
| 2025-07-23 | 2025-07-21 | 18.440 | 9,583,000 | +171,000 | 0.10% | 176,710,520 |
| 2025-07-22 | 2025-07-18 | 18.920 | 9,412,000 | +315,000 | 0.09% | 178,075,040 |
| 2025-07-21 | 2025-07-17 | 19.020 | 9,097,000 | +167,000 | 0.09% | 173,024,940 |
| 2025-07-18 | 2025-07-16 | 18.260 | 8,930,000 | +856,000 | 0.09% | 163,061,800 |
| 2025-07-17 | 2025-07-15 | 18.240 | 8,074,000 | -310,000 | 0.08% | 147,269,760 |
| 2025-07-16 | 2025-07-14 | 17.980 | 8,384,000 | +33,000 | 0.08% | 150,744,320 |
| 2025-07-15 | 2025-07-11 | 17.580 | 8,351,000 | +249,000 | 0.08% | 146,810,580 |
| 2025-07-14 | 2025-07-10 | 17.600 | 8,102,000 | +694,000 | 0.08% | 142,595,200 |
| 2025-07-11 | 2025-07-09 | 17.000 | 7,408,000 | +233,000 | 0.07% | 125,936,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 7,175,000 | +1,374,000 | 0.07% | 118,674,500 |
| 2025-07-09 | 2025-07-07 | 16.340 | 5,801,000 | -174,000 | 0.06% | 94,788,340 |
| 2025-07-08 | 2025-07-04 | 16.260 | 5,975,000 | +97,000 | 0.06% | 97,153,500 |
| 2025-07-07 | 2025-07-03 | 16.460 | 5,878,000 | -25,000 | 0.06% | 96,751,880 |
| 2025-07-04 | 2025-07-02 | 16.320 | 5,903,000 | +628,000 | 0.06% | 96,336,960 |
| 2025-07-03 | 2025-06-30 | 15.960 | 5,275,000 | -35,000 | 0.05% | 84,189,000 |
| 2025-07-02 | 2025-06-27 | 15.980 | 5,310,000 | +28,000 | 0.05% | 84,853,800 |
| 2025-06-30 | 2025-06-26 | 15.980 | 5,282,000 | -813,000 | 0.05% | 84,406,360 |
| 2025-06-27 | 2025-06-25 | 16.800 | 6,095,000 | +1,553,000 | 0.06% | 102,396,000 |
| 2025-06-26 | 2025-06-24 | 17.000 | 4,542,000 | +771,000 | 0.05% | 77,214,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 3,771,000 | -41,000 | 0.04% | 62,146,080 |
| 2025-06-24 | 2025-06-20 | 16.180 | 3,812,000 | -26,000 | 0.04% | 61,678,160 |
| 2025-06-23 | 2025-06-19 | 15.840 | 3,838,000 | -37,000 | 0.04% | 60,793,920 |
| 2025-06-20 | 2025-06-18 | 16.180 | 3,875,000 | +388,000 | 0.04% | 62,697,500 |
| 2025-06-19 | 2025-06-17 | 16.360 | 3,487,000 | +291,000 | 0.03% | 57,047,320 |
| 2025-06-18 | 2025-06-16 | 16.420 | 3,196,000 | -317,000 | 0.03% | 52,478,320 |
| 2025-06-17 | 2025-06-13 | 16.340 | 3,513,000 | +15,000 | 0.03% | 57,402,420 |
| 2025-06-16 | 2025-06-12 | 16.740 | 3,498,000 | -7,000 | 0.03% | 58,556,520 |
| 2025-06-13 | 2025-06-11 | 17.240 | 3,505,000 | +39,000 | 0.03% | 60,426,200 |
| 2025-06-12 | 2025-06-10 | 17.856 | 3,466,000 | +55,000 | 0.03% | 61,890,057 |
| 2025-06-11 | 2025-06-09 | 17.897 | 3,411,000 | -40,736 | 0.03% | 61,047,018 |
| 2025-06-10 | 2025-06-06 | 18.284 | 3,451,736 | +17,661 | 0.03% | 63,112,914 |
| 2025-06-09 | 2025-06-05 | 18.447 | 3,434,075 | +244,310 | 0.03% | 63,349,994 |
| 2025-06-06 | 2025-06-04 | 18.570 | 3,189,765 | +226,649 | 0.03% | 59,233,212 |
| 2025-06-05 | 2025-06-03 | 18.081 | 2,963,116 | +320,840 | 0.03% | 53,574,792 |
| 2025-06-04 | 2025-06-02 | 17.795 | 2,642,276 | +295,331 | 0.03% | 47,019,786 |
| 2025-06-03 | 2025-05-30 | 17.958 | 2,346,945 | +149,137 | 0.02% | 42,147,036 |
| 2025-06-02 | 2025-05-29 | 18.040 | 2,197,808 | +201,138 | 0.02% | 39,647,996 |
| 2025-05-30 | 2025-05-28 | 17.979 | 1,996,670 | -9,811 | 0.02% | 35,897,409 |
| 2025-05-29 | 2025-05-27 | 18.407 | 2,006,481 | -2,944 | 0.02% | 36,932,697 |
| 2025-05-28 | 2025-05-26 | 18.733 | 2,009,425 | +91,249 | 0.02% | 37,642,246 |
| 2025-05-27 | 2025-05-23 | 20.690 | 1,918,176 | -17,661 | 0.02% | 39,686,492 |
| 2025-05-26 | 2025-05-22 | 20.486 | 1,935,837 | +5,887 | 0.02% | 39,657,293 |
| 2025-05-23 | 2025-05-21 | 20.741 | 1,929,950 | -18,642 | 0.02% | 40,028,443 |
| 2025-05-22 | 2025-05-20 | 20.119 | 1,948,592 | -50,040 | 0.02% | 39,203,631 |
| 2025-05-21 | 2025-05-19 | 19.609 | 1,998,632 | +13,736 | 0.02% | 39,191,883 |
| 2025-05-20 | 2025-05-16 | 20.119 | 1,984,896 | -347,332 | 0.02% | 39,934,029 |
| 2025-05-19 | 2025-05-15 | 19.956 | 2,332,228 | -373,823 | 0.02% | 46,541,665 |
| 2025-05-16 | 2025-05-14 | 19.507 | 2,706,051 | -184,459 | 0.03% | 52,788,113 |
| 2025-05-15 | 2025-05-13 | 19.039 | 2,890,510 | -61,814 | 0.03% | 55,031,275 |
| 2025-05-14 | 2025-05-12 | 19.344 | 2,952,324 | -56,907 | 0.03% | 57,110,827 |
| 2025-05-13 | 2025-05-09 | 18.712 | 3,009,231 | -110,872 | 0.03% | 56,310,117 |
| 2025-05-12 | 2025-05-08 | 17.856 | 3,120,103 | +158,949 | 0.03% | 55,713,605 |
| 2025-05-09 | 2025-05-07 | 17.102 | 2,961,154 | +108,909 | 0.03% | 50,642,038 |
| 2025-05-08 | 2025-05-06 | 17.061 | 2,852,245 | -17,661 | 0.03% | 48,663,182 |
| 2025-05-07 | 2025-05-02 | 17.000 | 2,869,906 | +5,887 | 0.03% | 48,789,003 |
| 2025-05-06 | 2025-04-30 | 16.674 | 2,864,019 | +41,209 | 0.03% | 47,754,843 |
| 2025-05-02 | 2025-04-29 | 16.776 | 2,822,810 | -11,774 | 0.03% | 47,355,421 |
| 2025-04-30 | 2025-04-28 | 16.103 | 2,834,584 | +6,868 | 0.03% | 45,646,202 |
| 2025-04-29 | 2025-04-25 | 16.287 | 2,827,716 | +7,850 | 0.03% | 46,054,364 |
| 2025-04-28 | 2025-04-24 | 16.042 | 2,819,866 | +27,472 | 0.03% | 45,236,753 |
| 2025-04-25 | 2025-04-23 | 16.450 | 2,792,394 | +43,171 | 0.03% | 45,934,443 |
| 2025-04-24 | 2025-04-22 | 16.001 | 2,749,223 | -210,950 | 0.03% | 43,991,406 |
| 2025-04-23 | 2025-04-17 | 15.798 | 2,960,173 | -129,514 | 0.03% | 46,763,501 |
| 2025-04-22 | 2025-04-16 | 15.757 | 3,089,687 | -127,551 | 0.03% | 48,683,546 |
| 2025-04-17 | 2025-04-15 | 16.674 | 3,217,238 | +3,925 | 0.03% | 53,644,440 |
| 2025-04-16 | 2025-04-14 | 16.858 | 3,213,313 | +208,006 | 0.03% | 54,168,494 |
| 2025-04-15 | 2025-04-11 | 16.185 | 3,005,307 | +84,381 | 0.03% | 48,640,448 |
| 2025-04-14 | 2025-04-10 | 15.206 | 2,920,926 | +134,419 | 0.03% | 44,416,834 |
| 2025-04-11 | 2025-04-09 | 14.595 | 2,786,507 | +3,925 | 0.03% | 40,668,802 |
| 2025-04-10 | 2025-04-08 | 14.228 | 2,782,582 | +12,755 | 0.03% | 39,590,557 |
| 2025-04-09 | 2025-04-07 | 13.678 | 2,769,827 | -52,983 | 0.03% | 37,884,659 |
| 2025-04-08 | 2025-04-03 | 17.306 | 2,822,810 | +158,949 | 0.03% | 48,851,461 |
| 2025-04-07 | 2025-04-02 | 17.734 | 2,663,861 | +463,109 | 0.03% | 47,240,995 |
| 2025-04-03 | 2025-04-01 | 16.939 | 2,200,752 | -14,717 | 0.02% | 37,278,665 |
| 2025-04-02 | 2025-03-31 | 16.959 | 2,215,469 | -70,644 | 0.02% | 37,573,117 |
| 2025-04-01 | 2025-03-28 | 17.021 | 2,286,113 | +25,510 | 0.02% | 38,911,000 |
| 2025-03-31 | 2025-03-27 | 17.326 | 2,260,603 | +29,435 | 0.02% | 39,168,005 |
| 2025-03-28 | 2025-03-26 | 17.510 | 2,231,168 | -981 | 0.02% | 39,067,323 |
| 2025-03-27 | 2025-03-25 | 17.000 | 2,232,149 | +15,699 | 0.02% | 37,947,000 |
| 2025-03-26 | 2025-03-24 | 17.999 | 2,216,450 | +25,510 | 0.02% | 39,893,934 |
| 2025-03-25 | 2025-03-21 | 17.530 | 2,190,940 | +28,454 | 0.02% | 38,407,599 |
| 2025-03-24 | 2025-03-20 | 18.590 | 2,162,486 | +2,943 | 0.02% | 40,200,954 |
| 2025-03-21 | 2025-03-19 | 18.325 | 2,159,543 | +12,755 | 0.02% | 39,573,984 |
| 2025-03-20 | 2025-03-18 | 18.325 | 2,146,788 | +4,906 | 0.02% | 39,340,246 |
| 2025-03-19 | 2025-03-17 | 17.652 | 2,141,882 | +78,493 | 0.02% | 37,809,563 |
| 2025-03-18 | 2025-03-14 | 18.019 | 2,063,389 | +2,944 | 0.02% | 37,181,045 |
| 2025-03-17 | 2025-03-13 | 17.469 | 2,060,445 | +102,041 | 0.02% | 35,993,996 |
| 2025-03-14 | 2025-03-12 | 17.856 | 1,958,404 | -9,812 | 0.02% | 34,969,918 |
| 2025-03-13 | 2025-03-11 | 17.571 | 1,968,216 | +25,511 | 0.02% | 34,583,444 |
| 2025-03-12 | 2025-03-10 | 17.489 | 1,942,705 | +35,321 | 0.02% | 33,976,792 |
| 2025-03-11 | 2025-03-07 | 18.203 | 1,907,384 | -3,924 | 0.02% | 34,719,848 |
| 2025-03-10 | 2025-03-06 | 18.284 | 1,911,308 | -7,850 | 0.02% | 34,947,116 |
| 2025-03-07 | 2025-03-05 | 17.714 | 1,919,158 | -103,022 | 0.02% | 33,995,288 |
| 2025-03-06 | 2025-03-04 | 17.204 | 2,022,180 | +80,456 | 0.02% | 34,789,684 |
| 2025-03-05 | 2025-03-03 | 18.244 | 1,941,724 | +34,340 | 0.02% | 35,424,094 |
| 2025-03-04 | 2025-02-28 | 17.877 | 1,907,384 | +22,567 | 0.02% | 34,097,768 |
| 2025-03-03 | 2025-02-27 | 19.344 | 1,884,817 | -26,491 | 0.02% | 36,460,584 |
| 2025-02-28 | 2025-02-26 | 18.244 | 1,911,308 | +4,906 | 0.02% | 34,869,196 |
| 2025-02-27 | 2025-02-25 | 18.346 | 1,906,402 | -137,363 | 0.02% | 34,973,993 |
| 2025-02-26 | 2025-02-24 | 17.795 | 2,043,765 | -3,925 | 0.02% | 36,369,173 |
| 2025-02-25 | 2025-02-21 | 17.795 | 2,047,690 | +169,741 | 0.02% | 36,439,019 |
| 2025-02-24 | 2025-02-20 | 17.693 | 1,877,949 | +21,586 | 0.02% | 33,227,047 |
| 2025-02-21 | 2025-02-19 | 18.244 | 1,856,363 | +22,567 | 0.02% | 33,866,800 |
| 2025-02-20 | 2025-02-18 | 18.101 | 1,833,796 | -13,737 | 0.02% | 33,193,436 |
| 2025-02-19 | 2025-02-17 | 17.204 | 1,847,533 | +31,398 | 0.02% | 31,785,048 |
| 2025-02-18 | 2025-02-14 | 17.469 | 1,816,135 | -7,850 | 0.02% | 31,726,135 |
| 2025-02-17 | 2025-02-13 | 16.776 | 1,823,985 | -115,777 | 0.02% | 30,599,147 |
| 2025-02-14 | 2025-02-12 | 17.306 | 1,939,762 | -279,632 | 0.02% | 33,569,460 |
| 2025-02-13 | 2025-02-11 | 16.205 | 2,219,394 | -972,334 | 0.02% | 35,965,803 |
| 2025-02-12 | 2025-02-10 | 18.060 | 3,191,728 | +17,661 | 0.03% | 57,643,165 |
| 2025-02-11 | 2025-02-07 | 18.060 | 3,174,067 | -390,503 | 0.03% | 57,324,204 |
| 2025-02-10 | 2025-02-06 | 16.715 | 3,564,570 | +390,503 | 0.04% | 59,581,197 |
| 2025-02-07 | 2025-02-05 | 15.757 | 3,174,067 | +23,548 | 0.03% | 50,013,103 |
| 2025-02-06 | 2025-02-04 | 16.246 | 3,150,519 | -160,911 | 0.03% | 51,183,343 |
| 2025-02-05 | 2025-02-03 | 15.064 | 3,311,430 | -5,887 | 0.03% | 49,882,503 |
| 2025-02-04 | 2025-01-28 | 14.575 | 3,317,317 | -21,585 | 0.03% | 48,348,303 |
| 2025-02-03 | 2025-01-24 | 14.738 | 3,338,902 | -106,947 | 0.03% | 49,207,374 |
| 2025-01-27 | 2025-01-23 | 14.432 | 3,445,849 | -4,906 | 0.03% | 49,729,915 |
| 2025-01-24 | 2025-01-22 | 14.493 | 3,450,755 | +6,868 | 0.03% | 50,011,738 |
| 2025-01-23 | 2025-01-21 | 15.023 | 3,443,887 | -981 | 0.03% | 51,737,400 |
| 2025-01-22 | 2025-01-20 | 14.575 | 3,444,868 | +24,529 | 0.03% | 50,207,298 |
| 2025-01-21 | 2025-01-17 | 14.554 | 3,420,339 | +590,661 | 0.03% | 49,780,079 |
| 2025-01-20 | 2025-01-16 | 14.391 | 2,829,678 | +768,252 | 0.03% | 40,722,079 |
| 2025-01-17 | 2025-01-15 | 13.861 | 2,061,426 | +16,679 | 0.02% | 28,573,595 |
| 2025-01-16 | 2025-01-14 | 14.228 | 2,044,747 | +79,475 | 0.02% | 29,092,646 |
| 2025-01-15 | 2025-01-13 | 13.841 | 1,965,272 | -866,368 | 0.02% | 27,200,736 |
| 2025-01-14 | 2025-01-10 | 14.024 | 2,831,640 | +62,794 | 0.03% | 39,711,354 |
| 2025-01-13 | 2025-01-09 | 14.228 | 2,768,846 | +25,510 | 0.03% | 39,395,122 |
| 2025-01-10 | 2025-01-08 | 14.248 | 2,743,336 | -604,397 | 0.03% | 39,088,085 |
| 2025-01-09 | 2025-01-07 | 14.248 | 3,347,733 | +4,906 | 0.03% | 47,699,762 |
| 2025-01-08 | 2025-01-06 | 14.473 | 3,342,827 | +108,909 | 0.03% | 48,379,399 |
| 2025-01-07 | 2025-01-03 | 14.452 | 3,233,918 | +12,755 | 0.03% | 46,737,283 |
| 2025-01-06 | 2025-01-02 | 14.350 | 3,221,163 | +18,642 | 0.03% | 46,224,645 |
| 2025-01-03 | 2024-12-31 | 15.105 | 3,202,521 | -23,547 | 0.03% | 48,372,487 |
| 2025-01-02 | 2024-12-27 | 15.247 | 3,226,068 | +113,815 | 0.03% | 49,188,472 |
| 2024-12-30 | 2024-12-24 | 15.634 | 3,112,253 | -162,874 | 0.03% | 48,658,473 |
| 2024-12-27 | 2024-12-20 | 15.614 | 3,275,127 | +29,435 | 0.03% | 51,138,164 |
| 2024-12-23 | 2024-12-19 | 15.777 | 3,245,692 | +100,079 | 0.03% | 51,207,843 |
| 2024-12-20 | 2024-12-18 | 15.981 | 3,145,613 | +332,615 | 0.03% | 50,270,080 |
| 2024-12-19 | 2024-12-17 | 15.349 | 2,812,998 | -287,481 | 0.03% | 43,177,016 |
| 2024-12-18 | 2024-12-16 | 15.471 | 3,100,479 | -134,420 | 0.03% | 47,968,793 |
| 2024-12-17 | 2024-12-13 | 15.573 | 3,234,899 | +13,736 | 0.03% | 50,378,160 |
| 2024-12-16 | 2024-12-12 | 16.409 | 3,221,163 | -6,868 | 0.03% | 52,856,305 |
| 2024-12-13 | 2024-12-11 | 16.144 | 3,228,031 | +64,757 | 0.03% | 52,113,603 |
| 2024-12-12 | 2024-12-10 | 15.981 | 3,163,274 | -196,233 | 0.03% | 50,552,320 |
| 2024-12-11 | 2024-12-09 | 15.716 | 3,359,507 | -18,642 | 0.03% | 52,798,082 |
| 2024-12-10 | 2024-12-06 | 15.023 | 3,378,149 | +5,887 | 0.03% | 50,749,820 |
| 2024-12-09 | 2024-12-05 | 14.799 | 3,372,262 | -7,849 | 0.03% | 49,905,240 |
| 2024-12-06 | 2024-12-04 | 14.738 | 3,380,111 | +981 | 0.03% | 49,814,696 |
| 2024-12-05 | 2024-12-03 | 14.738 | 3,379,130 | +10,793 | 0.03% | 49,800,238 |
| 2024-12-04 | 2024-12-02 | 14.697 | 3,368,337 | -23,548 | 0.03% | 49,503,855 |
| 2024-12-03 | 2024-11-29 | 14.126 | 3,391,885 | -981 | 0.03% | 47,914,016 |
| 2024-12-02 | 2024-11-28 | 14.045 | 3,392,866 | +450,354 | 0.03% | 47,651,234 |
| 2024-11-29 | 2024-11-27 | 13.392 | 2,942,512 | +6,868 | 0.03% | 39,406,860 |
| 2024-11-28 | 2024-11-26 | 13.250 | 2,935,644 | -7,849 | 0.03% | 38,896,002 |
| 2024-11-27 | 2024-11-25 | 13.250 | 2,943,493 | +3,925 | 0.03% | 38,999,998 |
| 2024-11-26 | 2024-11-22 | 13.086 | 2,939,568 | +699,570 | 0.03% | 38,468,634 |
| 2024-11-25 | 2024-11-21 | 13.698 | 2,239,998 | +107,928 | 0.02% | 30,683,516 |
| 2024-11-21 | 2024-11-19 | 13.861 | 2,132,070 | -32,379 | 0.02% | 29,552,797 |
| 2024-11-20 | 2024-11-18 | 14.024 | 2,164,449 | -764,327 | 0.02% | 30,354,565 |
| 2024-11-19 | 2024-11-15 | 13.433 | 2,928,776 | -1,153,849 | 0.03% | 39,342,304 |
| 2024-11-18 | 2024-11-14 | 14.167 | 4,082,625 | +1,224,493 | 0.04% | 57,837,900 |
| 2024-11-15 | 2024-11-13 | 14.310 | 2,858,132 | +5,887 | 0.03% | 40,898,522 |
| 2024-11-14 | 2024-11-12 | 14.575 | 2,852,245 | +2,944 | 0.03% | 41,570,102 |
| 2024-11-13 | 2024-11-11 | 14.880 | 2,849,301 | +29,435 | 0.03% | 42,398,394 |
| 2024-11-12 | 2024-11-08 | 15.023 | 2,819,866 | +95,173 | 0.03% | 42,362,753 |
| 2024-11-11 | 2024-11-07 | 14.615 | 2,724,693 | -239,405 | 0.03% | 39,822,173 |
| 2024-11-08 | 2024-11-06 | 14.819 | 2,964,098 | -1,962 | 0.03% | 43,925,346 |
| 2024-11-07 | 2024-11-05 | 15.268 | 2,966,060 | +107,928 | 0.03% | 45,284,541 |
| 2024-11-06 | 2024-11-04 | 14.758 | 2,858,132 | -11,774 | 0.03% | 42,180,242 |
| 2024-11-05 | 2024-11-01 | 14.106 | 2,869,906 | +30,416 | 0.03% | 40,482,003 |
| 2024-11-04 | 2024-10-31 | 13.922 | 2,839,490 | +38,266 | 0.03% | 39,532,044 |
| 2024-11-01 | 2024-10-30 | 14.697 | 2,801,224 | -18,642 | 0.03% | 41,169,095 |
| 2024-10-30 | 2024-10-28 | 15.186 | 2,819,866 | +3,924 | 0.03% | 42,822,593 |
| 2024-10-29 | 2024-10-25 | 15.329 | 2,815,942 | +9,812 | 0.03% | 43,164,803 |
| 2024-10-28 | 2024-10-24 | 14.167 | 2,806,130 | +13,736 | 0.03% | 39,753,998 |
| 2024-10-25 | 2024-10-23 | 14.819 | 2,792,394 | -19,623 | 0.03% | 41,380,842 |
| 2024-10-24 | 2024-10-22 | 13.902 | 2,812,017 | -17,661 | 0.03% | 39,092,238 |
| 2024-10-23 | 2024-10-21 | 12.985 | 2,829,678 | -9,812 | 0.03% | 36,742,159 |
| 2024-10-22 | 2024-10-18 | 12.842 | 2,839,490 | +37,285 | 0.03% | 36,464,404 |
| 2024-10-21 | 2024-10-17 | 12.210 | 2,802,205 | +211,931 | 0.03% | 34,214,874 |
| 2024-10-18 | 2024-10-16 | 12.332 | 2,590,274 | -48,077 | 0.03% | 31,944,000 |
| 2024-10-17 | 2024-10-15 | 12.230 | 2,638,351 | +9,812 | 0.03% | 32,268,000 |
| 2024-10-16 | 2024-10-14 | 13.005 | 2,628,539 | +29,435 | 0.03% | 34,184,035 |
| 2024-10-15 | 2024-10-10 | 13.127 | 2,599,104 | -98,117 | 0.03% | 34,119,114 |
| 2024-10-14 | 2024-10-09 | 12.006 | 2,697,221 | -70,644 | 0.03% | 32,383,221 |
| 2024-10-10 | 2024-10-08 | 12.414 | 2,767,865 | +42,190 | 0.03% | 34,359,783 |
| 2024-10-09 | 2024-10-07 | 14.167 | 2,725,675 | -241,366 | 0.03% | 38,614,205 |
| 2024-10-08 | 2024-10-04 | 13.250 | 2,967,041 | +205,063 | 0.03% | 39,311,999 |
| 2024-10-07 | 2024-10-03 | 12.760 | 2,761,978 | +94,192 | 0.03% | 35,243,803 |
| 2024-10-04 | 2024-10-02 | 13.311 | 2,667,786 | -27,473 | 0.03% | 35,510,141 |
| 2024-10-03 | 2024-09-30 | 12.414 | 2,695,259 | -821,234 | 0.03% | 33,458,465 |
| 2024-10-02 | 2024-09-27 | 12.108 | 3,516,493 | +958,597 | 0.04% | 42,577,918 |
| 2024-09-30 | 2024-09-26 | 11.354 | 2,557,896 | -67,700 | 0.03% | 29,041,985 |
| 2024-09-27 | 2024-09-25 | 10.722 | 2,625,596 | +5,887 | 0.03% | 28,151,521 |
| 2024-09-26 | 2024-09-24 | 10.803 | 2,619,709 | -5,887 | 0.03% | 28,302,001 |
| 2024-09-25 | 2024-09-23 | 10.375 | 2,625,596 | -34,341 | 0.03% | 27,241,681 |
| 2024-09-24 | 2024-09-20 | 10.161 | 2,659,937 | -16,679 | 0.03% | 27,028,674 |
| 2024-09-23 | 2024-09-19 | 9.499 | 2,676,616 | -3,925 | 0.03% | 25,424,956 |
| 2024-09-19 | 2024-09-16 | 9.193 | 2,680,541 | +1,962 | 0.03% | 24,642,639 |
| 2024-09-16 | 2024-09-12 | 9.193 | 2,678,579 | -9,811 | 0.03% | 24,624,602 |
| 2024-09-13 | 2024-09-11 | 9.101 | 2,688,390 | -118,721 | 0.03% | 24,468,196 |
| 2024-09-12 | 2024-09-10 | 8.959 | 2,807,111 | +5,887 | 0.03% | 25,148,187 |
| 2024-09-09 | 2024-09-04 | 9.152 | 2,801,224 | -4,906 | 0.03% | 25,637,897 |
| 2024-09-05 | 2024-09-03 | 9.101 | 2,806,130 | +1,962 | 0.03% | 25,539,799 |
| 2024-09-04 | 2024-09-02 | 8.989 | 2,804,168 | -2,943 | 0.03% | 25,207,562 |
| 2024-09-03 | 2024-08-30 | 8.989 | 2,807,111 | +28,453 | 0.03% | 25,234,017 |
| 2024-09-02 | 2024-08-29 | 8.796 | 2,778,658 | +2,944 | 0.03% | 24,440,164 |
| 2024-08-30 | 2024-08-28 | 8.745 | 2,775,714 | -981 | 0.03% | 24,272,820 |
| 2024-08-29 | 2024-08-27 | 8.765 | 2,776,695 | +14,717 | 0.03% | 24,337,998 |
| 2024-08-28 | 2024-08-26 | 8.368 | 2,761,978 | -10,793 | 0.03% | 23,111,152 |
| 2024-08-27 | 2024-08-23 | 8.205 | 2,772,771 | -2,943 | 0.03% | 22,749,304 |
| 2024-08-26 | 2024-08-22 | 8.143 | 2,775,714 | +981 | 0.03% | 22,603,710 |
| 2024-08-23 | 2024-08-21 | 8.031 | 2,774,733 | +11,774 | 0.03% | 22,284,641 |
| 2024-08-22 | 2024-08-20 | 8.021 | 2,762,959 | +133,438 | 0.03% | 22,161,921 |
| 2024-08-21 | 2024-08-19 | 8.041 | 2,629,521 | +292,387 | 0.03% | 21,145,204 |
| 2024-08-19 | 2024-08-15 | 7.848 | 2,337,134 | +9,812 | 0.02% | 18,341,403 |
| 2024-08-16 | 2024-08-14 | 7.817 | 2,327,322 | +52,002 | 0.02% | 18,193,241 |
| 2024-08-13 | 2024-08-09 | 7.756 | 2,275,320 | +106,947 | 0.02% | 17,647,588 |
| 2024-08-12 | 2024-08-08 | 7.675 | 2,168,373 | -261,971 | 0.02% | 16,641,298 |
| 2024-08-09 | 2024-08-07 | 7.613 | 2,430,344 | -1,963 | 0.02% | 18,503,189 |
| 2024-08-08 | 2024-08-06 | 7.634 | 2,432,307 | +284,538 | 0.02% | 18,567,714 |
| 2024-08-07 | 2024-08-05 | 7.705 | 2,147,769 | +235,480 | 0.02% | 16,548,841 |
| 2024-08-06 | 2024-08-02 | 7.868 | 1,912,289 | +3,924 | 0.02% | 15,046,277 |
| 2024-08-05 | 2024-08-01 | 8.154 | 1,908,365 | +14,718 | 0.02% | 15,560,002 |
| 2024-08-02 | 2024-07-31 | 8.113 | 1,893,647 | +5,887 | 0.02% | 15,362,798 |
| 2024-07-30 | 2024-07-26 | 7.991 | 1,887,760 | +981 | 0.02% | 15,084,158 |
| 2024-07-29 | 2024-07-25 | 7.940 | 1,886,779 | +981 | 0.02% | 14,980,169 |
| 2024-07-24 | 2024-07-22 | 8.164 | 1,885,798 | +5,887 | 0.02% | 15,395,220 |
| 2024-07-19 | 2024-07-17 | 8.388 | 1,879,911 | +5,887 | 0.02% | 15,768,680 |
| 2024-07-18 | 2024-07-16 | 8.368 | 1,874,024 | +21,586 | 0.02% | 15,681,100 |
| 2024-07-17 | 2024-07-15 | 8.388 | 1,852,438 | -245,291 | 0.02% | 15,538,237 |
| 2024-07-16 | 2024-07-12 | 8.582 | 2,097,729 | +245,291 | 0.02% | 18,001,956 |
| 2024-07-15 | 2024-07-11 | 8.459 | 1,852,438 | +981 | 0.02% | 15,670,397 |
| 2024-07-12 | 2024-07-10 | 8.327 | 1,851,457 | +23,548 | 0.02% | 15,416,788 |
| 2024-07-11 | 2024-07-09 | 8.306 | 1,827,909 | +6,868 | 0.02% | 15,183,448 |
| 2024-07-10 | 2024-07-08 | 8.419 | 1,821,041 | -227,630 | 0.02% | 15,330,559 |
| 2024-07-09 | 2024-07-05 | 8.592 | 2,048,671 | -491,564 | 0.02% | 17,601,838 |
| 2024-07-08 | 2024-07-04 | 8.867 | 2,540,235 | +1,963 | 0.03% | 22,524,304 |
| 2024-07-05 | 2024-07-03 | 8.785 | 2,538,272 | -214,875 | 0.03% | 22,299,938 |
| 2024-07-04 | 2024-07-02 | 8.643 | 2,753,147 | -981 | 0.03% | 23,794,878 |
| 2024-06-27 | 2024-06-25 | 9.132 | 2,754,128 | +208,988 | 0.03% | 25,150,716 |
| 2024-06-26 | 2024-06-24 | 8.979 | 2,545,140 | +4,905 | 0.03% | 22,853,136 |
| 2024-06-21 | 2024-06-19 | 9.415 | 2,540,235 | -13,610 | 0.03% | 23,916,009 |
| 2024-06-17 | 2024-06-13 | 9.231 | 2,553,845 | +278,423 | 0.03% | 23,575,246 |
| 2024-06-14 | 2024-06-12 | 9.078 | 2,275,422 | +463,711 | 0.02% | 20,656,897 |
| 2024-06-13 | 2024-06-11 | 9.537 | 1,811,711 | +981 | 0.02% | 17,278,803 |
| 2024-06-12 | 2024-06-07 | 10.175 | 1,810,730 | -9,804 | 0.02% | 18,423,967 |
| 2024-06-11 | 2024-06-06 | 10.237 | 1,820,534 | -182,192 | 0.02% | 18,637,714 |
| 2024-06-07 | 2024-06-05 | 10.258 | 2,002,726 | +22,998 | 0.02% | 20,544,704 |
| 2024-06-06 | 2024-06-04 | 10.123 | 1,979,728 | +205,064 | 0.02% | 20,040,202 |
| 2024-06-04 | 2024-05-31 | 9.883 | 1,774,664 | -2,875 | 0.02% | 17,538,439 |
| 2024-05-30 | 2024-05-28 | 10.457 | 1,777,539 | +958 | 0.02% | 18,587,102 |
| 2024-05-29 | 2024-05-27 | 10.404 | 1,776,581 | -9,582 | 0.02% | 18,484,385 |
| 2024-05-28 | 2024-05-24 | 10.321 | 1,786,163 | +2,875 | 0.02% | 18,434,960 |
| 2024-05-27 | 2024-05-23 | 10.478 | 1,783,288 | -109,240 | 0.02% | 18,684,438 |
| 2024-05-24 | 2024-05-22 | 10.832 | 1,892,528 | +96,783 | 0.02% | 20,500,502 |
| 2024-05-22 | 2024-05-20 | 11.104 | 1,795,745 | -11,499 | 0.02% | 19,939,356 |
| 2024-05-21 | 2024-05-17 | 10.665 | 1,807,244 | -142,778 | 0.02% | 19,274,917 |
| 2024-05-20 | 2024-05-16 | 10.665 | 1,950,022 | -90,075 | 0.02% | 20,797,697 |
| 2024-05-17 | 2024-05-14 | 10.665 | 2,040,097 | +34,497 | 0.02% | 21,758,379 |
| 2024-05-16 | 2024-05-13 | 10.373 | 2,005,600 | +99,657 | 0.02% | 20,804,416 |
| 2024-05-14 | 2024-05-10 | 10.321 | 1,905,943 | +18,206 | 0.02% | 19,671,208 |
| 2024-05-13 | 2024-05-09 | 10.300 | 1,887,737 | -958 | 0.02% | 19,443,904 |
| 2024-05-09 | 2024-05-07 | 10.311 | 1,888,695 | -9,582 | 0.02% | 19,473,482 |
| 2024-05-08 | 2024-05-06 | 10.342 | 1,898,277 | -28,748 | 0.02% | 19,631,707 |
| 2024-05-07 | 2024-05-03 | 10.415 | 1,927,025 | -958 | 0.02% | 20,069,785 |
| 2024-05-03 | 2024-04-30 | 9.945 | 1,927,983 | -1,916 | 0.02% | 19,174,362 |
| 2024-05-02 | 2024-04-29 | 9.966 | 1,929,899 | -21,082 | 0.02% | 19,233,698 |
| 2024-04-30 | 2024-04-26 | 9.799 | 1,950,981 | +17,249 | 0.02% | 19,118,044 |
| 2024-04-29 | 2024-04-25 | 9.601 | 1,933,732 | +30,664 | 0.02% | 18,565,598 |
| 2024-04-26 | 2024-04-24 | 9.497 | 1,903,068 | -24,915 | 0.02% | 18,072,596 |
| 2024-04-25 | 2024-04-23 | 9.298 | 1,927,983 | +958 | 0.02% | 17,926,922 |
| 2024-04-23 | 2024-04-19 | 9.194 | 1,927,025 | +11,499 | 0.02% | 17,716,914 |
| 2024-04-22 | 2024-04-18 | 9.444 | 1,915,526 | +28,748 | 0.02% | 18,090,954 |
| 2024-04-19 | 2024-04-17 | 9.298 | 1,886,778 | +1,916 | 0.02% | 17,543,787 |
| 2024-04-16 | 2024-04-12 | 9.872 | 1,884,862 | -28,747 | 0.02% | 18,607,821 |
| 2024-04-15 | 2024-04-11 | 10.217 | 1,913,609 | +12,457 | 0.02% | 19,550,629 |
| 2024-04-12 | 2024-04-10 | 10.248 | 1,901,152 | +30,664 | 0.02% | 19,482,880 |
| 2024-04-11 | 2024-04-09 | 9.997 | 1,870,488 | -11,499 | 0.02% | 18,700,158 |
| 2024-04-10 | 2024-04-08 | 9.820 | 1,881,987 | -31,622 | 0.02% | 18,481,239 |
| 2024-04-05 | 2024-04-02 | 9.862 | 1,913,609 | -1,917 | 0.02% | 18,871,649 |
| 2024-03-26 | 2024-03-22 | 9.601 | 1,915,526 | +23,956 | 0.02% | 18,390,804 |
| 2024-03-25 | 2024-03-21 | 9.695 | 1,891,570 | +24,915 | 0.02% | 18,338,464 |
| 2024-03-22 | 2024-03-20 | 9.215 | 1,866,655 | +10,540 | 0.02% | 17,200,837 |
| 2024-03-20 | 2024-03-18 | 9.236 | 1,856,115 | -32,580 | 0.02% | 17,142,454 |
| 2024-03-18 | 2024-03-14 | 9.183 | 1,888,695 | -5,749 | 0.02% | 17,344,801 |
| 2024-03-14 | 2024-03-12 | 9.225 | 1,894,444 | -11,499 | 0.02% | 17,476,677 |
| 2024-03-13 | 2024-03-11 | 8.975 | 1,905,943 | -11,499 | 0.02% | 17,105,398 |
| 2024-03-11 | 2024-03-07 | 8.735 | 1,917,442 | +1,916 | 0.02% | 16,748,369 |
| 2024-03-08 | 2024-03-06 | 8.850 | 1,915,526 | -58,452 | 0.02% | 16,951,523 |
| 2024-03-04 | 2024-02-29 | 8.933 | 1,973,978 | -62,286 | 0.02% | 17,633,597 |
| 2024-03-01 | 2024-02-28 | 8.808 | 2,036,264 | -42,163 | 0.02% | 17,934,999 |
| 2024-02-29 | 2024-02-27 | 9.006 | 2,078,427 | +45,996 | 0.02% | 18,718,472 |
| 2024-02-28 | 2024-02-26 | 8.787 | 2,032,431 | +18,206 | 0.02% | 17,858,819 |
| 2024-02-27 | 2024-02-23 | 8.641 | 2,014,225 | +959 | 0.02% | 17,404,564 |
| 2024-02-26 | 2024-02-22 | 8.714 | 2,013,266 | +9,582 | 0.02% | 17,543,347 |
| 2024-02-23 | 2024-02-21 | 8.578 | 2,003,684 | -958 | 0.02% | 17,188,021 |
| 2024-02-20 | 2024-02-16 | 8.651 | 2,004,642 | +4,791 | 0.02% | 17,342,679 |
| 2024-02-08 | 2024-02-06 | 8.547 | 1,999,851 | -958 | 0.02% | 17,092,531 |
| 2024-02-07 | 2024-02-05 | 7.952 | 2,000,809 | +958 | 0.02% | 15,910,559 |
| 2024-02-06 | 2024-02-02 | 7.994 | 1,999,851 | -5,749 | 0.02% | 15,986,421 |
| 2024-01-31 | 2024-01-29 | 8.056 | 2,005,600 | -45,038 | 0.02% | 16,157,957 |
| 2024-01-30 | 2024-01-26 | 8.109 | 2,050,638 | -42,162 | 0.02% | 16,627,802 |
| 2024-01-29 | 2024-01-25 | 8.286 | 2,092,800 | +86,241 | 0.02% | 17,340,957 |
| 2024-01-25 | 2024-01-23 | 8.129 | 2,006,559 | -9,582 | 0.02% | 16,312,263 |
| 2024-01-24 | 2024-01-22 | 7.827 | 2,016,141 | -17,248 | 0.02% | 15,780,000 |
| 2024-01-19 | 2024-01-17 | 8.036 | 2,033,389 | -142,778 | 0.02% | 16,339,397 |
| 2024-01-17 | 2024-01-15 | 8.380 | 2,176,167 | -18,207 | 0.02% | 18,236,126 |
| 2024-01-15 | 2024-01-11 | 8.505 | 2,194,374 | -18,207 | 0.02% | 18,663,500 |
| 2024-01-12 | 2024-01-10 | 8.432 | 2,212,581 | -36,413 | 0.02% | 18,656,723 |
| 2024-01-11 | 2024-01-09 | 8.505 | 2,248,994 | -19,165 | 0.02% | 19,128,052 |
| 2024-01-10 | 2024-01-08 | 8.484 | 2,268,159 | +69,952 | 0.02% | 19,243,713 |
| 2024-01-09 | 2024-01-05 | 8.787 | 2,198,207 | +50,787 | 0.02% | 19,315,480 |
| 2024-01-08 | 2024-01-04 | 8.693 | 2,147,420 | +958 | 0.02% | 18,667,529 |
| 2024-01-05 | 2024-01-03 | 8.662 | 2,146,462 | -63,244 | 0.02% | 18,592,001 |
| 2024-01-04 | 2024-01-02 | 8.714 | 2,209,706 | +18,207 | 0.02% | 19,255,101 |
| 2024-01-03 | 2023-12-29 | 8.964 | 2,191,499 | -2,875 | 0.02% | 19,645,327 |
| 2024-01-02 | 2023-12-28 | 8.818 | 2,194,374 | -41,204 | 0.02% | 19,350,500 |
| 2023-12-28 | 2023-12-22 | 8.129 | 2,235,578 | +1,916 | 0.02% | 18,174,067 |
| 2023-12-27 | 2023-12-21 | 8.234 | 2,233,662 | -2,875 | 0.02% | 18,391,591 |
| 2023-12-22 | 2023-12-20 | 8.286 | 2,236,537 | +4,792 | 0.02% | 18,531,963 |
| 2023-12-21 | 2023-12-19 | 8.244 | 2,231,745 | -49,829 | 0.02% | 18,399,096 |
| 2023-12-19 | 2023-12-15 | 8.432 | 2,281,574 | +74,743 | 0.02% | 19,238,480 |
| 2023-12-18 | 2023-12-14 | 8.328 | 2,206,831 | -34,497 | 0.02% | 18,377,939 |
| 2023-12-15 | 2023-12-13 | 8.244 | 2,241,328 | +10,541 | 0.02% | 18,478,101 |
| 2023-12-14 | 2023-12-12 | 8.213 | 2,230,787 | +42,162 | 0.02% | 18,321,358 |
| 2023-12-13 | 2023-12-11 | 8.067 | 2,188,625 | -45,037 | 0.02% | 17,655,324 |
| 2023-12-12 | 2023-12-08 | 8.171 | 2,233,662 | +31,622 | 0.02% | 18,251,731 |
| 2023-12-11 | 2023-12-07 | 8.307 | 2,202,040 | +47,912 | 0.02% | 18,292,080 |
| 2023-12-08 | 2023-12-06 | 8.463 | 2,154,128 | +15,332 | 0.02% | 18,231,281 |
| 2023-12-07 | 2023-12-05 | 8.401 | 2,138,796 | +13,415 | 0.02% | 17,967,600 |
| 2023-12-06 | 2023-12-04 | 8.516 | 2,125,381 | +94,866 | 0.02% | 18,098,883 |
| 2023-12-05 | 2023-12-01 | 8.578 | 2,030,515 | -100,615 | 0.02% | 17,418,183 |
| 2023-12-04 | 2023-11-30 | 8.881 | 2,131,130 | +62,286 | 0.02% | 18,926,240 |
| 2023-12-01 | 2023-11-29 | 9.142 | 2,068,844 | -9,583 | 0.02% | 18,912,837 |
| 2023-11-30 | 2023-11-28 | 9.444 | 2,078,427 | -6,707 | 0.02% | 19,629,452 |
| 2023-11-29 | 2023-11-27 | 9.497 | 2,085,134 | +48,870 | 0.02% | 19,801,596 |
| 2023-11-28 | 2023-11-24 | 9.570 | 2,036,264 | -55,578 | 0.02% | 19,486,249 |
| 2023-11-27 | 2023-11-23 | 9.945 | 2,091,842 | +16,290 | 0.02% | 20,803,989 |
| 2023-11-24 | 2023-11-22 | 9.747 | 2,075,552 | -5,749 | 0.02% | 20,230,440 |
| 2023-11-23 | 2023-11-21 | 9.862 | 2,081,301 | +43,120 | 0.02% | 20,525,395 |
| 2023-11-22 | 2023-11-20 | 9.977 | 2,038,181 | +45,038 | 0.02% | 20,334,124 |
| 2023-11-20 | 2023-11-16 | 9.966 | 1,993,143 | -32,580 | 0.02% | 19,863,998 |
| 2023-11-17 | 2023-11-15 | 10.112 | 2,025,723 | -2,875 | 0.02% | 20,484,656 |
| 2023-11-14 | 2023-11-10 | 9.674 | 2,028,598 | +22,039 | 0.02% | 19,624,588 |
| 2023-11-13 | 2023-11-09 | 9.966 | 2,006,559 | -15,331 | 0.02% | 19,997,704 |
| 2023-11-10 | 2023-11-08 | 9.977 | 2,021,890 | +958 | 0.02% | 20,171,595 |
| 2023-11-09 | 2023-11-07 | 10.196 | 2,020,932 | +2,874 | 0.02% | 20,604,928 |
| 2023-11-06 | 2023-11-02 | 9.590 | 2,018,058 | +1,917 | 0.02% | 19,354,145 |
| 2023-10-30 | 2023-10-26 | 9.183 | 2,016,141 | -958 | 0.02% | 18,515,200 |
| 2023-10-26 | 2023-10-24 | 9.079 | 2,017,099 | +1,916 | 0.02% | 18,313,498 |
| 2023-10-24 | 2023-10-19 | 9.288 | 2,015,183 | +958 | 0.02% | 18,716,702 |
| 2023-10-19 | 2023-10-17 | 9.664 | 2,014,225 | -958 | 0.02% | 19,464,525 |
| 2023-10-18 | 2023-10-16 | 9.611 | 2,015,183 | -38,329 | 0.02% | 19,368,632 |
| 2023-10-17 | 2023-10-13 | 9.726 | 2,053,512 | -7,666 | 0.02% | 19,972,756 |
| 2023-10-16 | 2023-10-12 | 9.862 | 2,061,178 | +24,914 | 0.02% | 20,326,946 |
| 2023-10-09 | 2023-10-05 | 9.246 | 2,036,264 | +958 | 0.02% | 18,827,499 |
| 2023-09-29 | 2023-09-27 | 9.549 | 2,035,306 | +2,875 | 0.02% | 19,434,601 |
| 2023-09-27 | 2023-09-25 | 9.716 | 2,032,431 | -27,789 | 0.02% | 19,746,509 |
| 2023-09-26 | 2023-09-22 | 9.935 | 2,060,220 | -9,583 | 0.02% | 20,467,999 |
| 2023-09-25 | 2023-09-21 | 9.768 | 2,069,803 | -12,457 | 0.02% | 20,217,604 |
| 2023-09-22 | 2023-09-20 | 9.893 | 2,082,260 | +16,290 | 0.02% | 20,600,043 |
| 2023-09-20 | 2023-09-18 | 10.164 | 2,065,970 | +9,583 | 0.02% | 20,999,444 |
| 2023-09-19 | 2023-09-15 | 10.060 | 2,056,387 | -5,750 | 0.02% | 20,687,438 |
| 2023-09-14 | 2023-09-12 | 10.279 | 2,062,137 | +4,792 | 0.02% | 21,197,204 |
| 2023-09-07 | 2023-09-05 | 10.279 | 2,057,345 | -15,332 | 0.02% | 21,147,946 |
| 2023-09-06 | 2023-09-04 | 10.519 | 2,072,677 | -31,622 | 0.02% | 21,803,037 |
| 2023-09-05 | 2023-08-31 | 10.164 | 2,104,299 | +31,622 | 0.02% | 21,389,037 |
| 2023-09-04 | 2023-08-30 | 10.258 | 2,072,677 | +27,789 | 0.02% | 21,262,287 |
| 2023-08-31 | 2023-08-29 | 10.248 | 2,044,888 | -13,416 | 0.02% | 20,955,877 |
| 2023-08-30 | 2023-08-28 | 9.966 | 2,058,304 | -57,494 | 0.02% | 20,513,403 |
| 2023-08-24 | 2023-08-22 | 9.705 | 2,115,798 | +958 | 0.02% | 20,534,398 |
| 2023-08-22 | 2023-08-18 | 9.872 | 2,114,840 | +13,415 | 0.02% | 20,878,221 |
| 2023-08-18 | 2023-08-16 | 9.987 | 2,101,425 | +20,124 | 0.02% | 20,987,015 |
| 2023-08-17 | 2023-08-15 | 10.091 | 2,081,301 | +28,747 | 0.02% | 21,003,235 |
| 2023-08-15 | 2023-08-11 | 10.404 | 2,052,554 | +28,747 | 0.02% | 21,355,738 |
| 2023-08-11 | 2023-08-09 | 10.770 | 2,023,807 | +9,582 | 0.02% | 21,795,841 |
| 2023-08-10 | 2023-08-08 | 10.832 | 2,014,225 | +27,789 | 0.02% | 21,818,765 |
| 2023-08-09 | 2023-08-07 | 11.166 | 1,986,436 | +22,998 | 0.02% | 22,181,105 |
| 2023-08-08 | 2023-08-04 | 11.271 | 1,963,438 | +33,539 | 0.02% | 22,129,203 |
| 2023-08-03 | 2023-08-01 | 11.458 | 1,929,899 | +52,703 | 0.02% | 22,113,717 |
| 2023-08-02 | 2023-07-31 | 11.751 | 1,877,196 | -21,081 | 0.02% | 22,058,341 |
| 2023-08-01 | 2023-07-28 | 11.417 | 1,898,277 | -4,791 | 0.02% | 21,672,137 |
| 2023-07-31 | 2023-07-27 | 11.375 | 1,903,068 | -540,449 | 0.02% | 21,647,395 |
| 2023-07-28 | 2023-07-26 | 10.478 | 2,443,517 | -6,708 | 0.03% | 25,602,001 |
| 2023-07-27 | 2023-07-25 | 10.540 | 2,450,225 | -97,740 | 0.03% | 25,825,704 |
| 2023-07-26 | 2023-07-24 | 9.778 | 2,547,965 | -9,583 | 0.03% | 24,914,827 |
| 2023-07-24 | 2023-07-20 | 10.050 | 2,557,548 | +2,875 | 0.03% | 25,702,473 |
| 2023-07-21 | 2023-07-19 | 10.112 | 2,554,673 | +3,833 | 0.03% | 25,833,540 |
| 2023-07-20 | 2023-07-18 | 10.154 | 2,550,840 | -14,374 | 0.03% | 25,901,260 |
| 2023-07-18 | 2023-07-13 | 10.279 | 2,565,214 | +5,750 | 0.03% | 26,368,454 |
| 2023-07-13 | 2023-07-11 | 10.144 | 2,559,464 | -1,917 | 0.03% | 25,962,118 |
| 2023-07-12 | 2023-07-10 | 10.018 | 2,561,381 | +52,704 | 0.03% | 25,660,803 |
| 2023-07-10 | 2023-07-06 | 10.206 | 2,508,677 | +2,874 | 0.03% | 25,604,036 |
| 2023-07-07 | 2023-07-05 | 10.331 | 2,505,803 | +40,247 | 0.03% | 25,888,504 |
| 2023-07-06 | 2023-07-04 | 10.582 | 2,465,556 | +958 | 0.03% | 26,090,215 |
| 2023-07-05 | 2023-07-03 | 10.603 | 2,464,598 | -127,446 | 0.03% | 26,131,517 |
| 2023-07-04 | 2023-06-30 | 9.977 | 2,592,044 | -3,833 | 0.03% | 25,859,796 |
| 2023-06-30 | 2023-06-28 | 9.778 | 2,595,877 | -95,825 | 0.03% | 25,383,326 |
| 2023-06-29 | 2023-06-27 | 9.810 | 2,691,702 | +3,833 | 0.03% | 26,404,604 |
| 2023-06-28 | 2023-06-26 | 9.653 | 2,687,869 | +9,583 | 0.03% | 25,946,254 |
| 2023-06-23 | 2023-06-20 | 10.154 | 2,678,286 | -13,416 | 0.03% | 27,195,348 |
| 2023-06-21 | 2023-06-19 | 10.415 | 2,691,702 | -18,206 | 0.03% | 28,033,824 |
| 2023-06-20 | 2023-06-16 | 10.373 | 2,709,908 | -4,791 | 0.03% | 28,110,318 |
| 2023-06-19 | 2023-06-15 | 10.363 | 2,714,699 | -79,534 | 0.03% | 28,131,686 |
| 2023-06-15 | 2023-06-13 | 10.091 | 2,794,233 | +15,331 | 0.03% | 28,197,715 |
| 2023-06-14 | 2023-06-12 | 9.956 | 2,778,902 | -3,833 | 0.03% | 27,666,004 |
| 2023-06-13 | 2023-06-09 | 9.956 | 2,782,735 | +3,833 | 0.03% | 27,704,164 |
| 2023-06-09 | 2023-06-07 | 9.956 | 2,778,902 | +9,583 | 0.03% | 27,666,004 |
| 2023-06-07 | 2023-06-05 | 9.789 | 2,769,319 | -19,165 | 0.03% | 27,108,198 |
| 2023-06-06 | 2023-06-02 | 10.138 | 2,788,484 | +1,916 | 0.03% | 28,269,914 |
| 2023-06-05 | 2023-06-01 | 9.615 | 2,786,568 | +60,661 | 0.03% | 26,793,359 |
| 2023-06-01 | 2023-05-30 | 9.861 | 2,725,907 | +1,874 | 0.03% | 26,879,162 |
| 2023-05-31 | 2023-05-29 | 9.797 | 2,724,033 | -3,748 | 0.03% | 26,686,263 |
| 2023-05-30 | 2023-05-25 | 9.903 | 2,727,781 | -18,741 | 0.03% | 27,014,081 |
| 2023-05-24 | 2023-05-22 | 10.266 | 2,746,522 | +5,622 | 0.03% | 28,196,219 |
| 2023-05-23 | 2023-05-19 | 10.053 | 2,740,900 | -771,200 | 0.03% | 27,553,503 |
| 2023-05-19 | 2023-05-17 | 10.106 | 3,512,100 | -17,804 | 0.04% | 35,493,561 |
| 2023-05-18 | 2023-05-16 | 10.384 | 3,529,904 | -46,853 | 0.04% | 36,652,910 |
| 2023-05-17 | 2023-05-15 | 10.490 | 3,576,757 | +12,182 | 0.04% | 37,521,110 |
| 2023-05-16 | 2023-05-12 | 10.426 | 3,564,575 | +47,790 | 0.04% | 37,165,077 |
| 2023-05-12 | 2023-05-10 | 10.490 | 3,516,785 | +17,804 | 0.04% | 36,891,988 |
| 2023-05-11 | 2023-05-09 | 10.287 | 3,498,981 | -3,748 | 0.04% | 35,995,759 |
| 2023-05-08 | 2023-05-04 | 10.234 | 3,502,729 | -1,874 | 0.04% | 35,847,417 |
| 2023-05-04 | 2023-05-02 | 10.138 | 3,504,603 | +1,874 | 0.04% | 35,529,996 |
| 2023-05-03 | 2023-04-28 | 10.298 | 3,502,729 | -4,686 | 0.04% | 36,071,697 |
| 2023-05-02 | 2023-04-27 | 10.394 | 3,507,415 | -14,055 | 0.04% | 36,456,824 |
| 2023-04-28 | 2023-04-26 | 10.405 | 3,521,470 | +3,748 | 0.04% | 36,640,495 |
| 2023-04-26 | 2023-04-24 | 10.287 | 3,517,722 | +937 | 0.04% | 36,188,557 |
| 2023-04-25 | 2023-04-21 | 10.330 | 3,516,785 | -14,056 | 0.04% | 36,329,038 |
| 2023-04-24 | 2023-04-20 | 10.533 | 3,530,841 | +1,874 | 0.04% | 37,190,159 |
| 2023-04-21 | 2023-04-19 | 10.661 | 3,528,967 | +5,622 | 0.04% | 37,622,340 |
| 2023-04-20 | 2023-04-18 | 11.077 | 3,523,345 | +6,560 | 0.04% | 39,028,804 |
| 2023-04-19 | 2023-04-17 | 11.227 | 3,516,785 | -3,748 | 0.04% | 39,481,558 |
| 2023-04-18 | 2023-04-14 | 10.821 | 3,520,533 | +20,615 | 0.04% | 38,095,975 |
| 2023-04-17 | 2023-04-13 | 10.416 | 3,499,918 | -937 | 0.04% | 36,453,599 |
| 2023-04-14 | 2023-04-12 | 10.512 | 3,500,855 | +11,245 | 0.04% | 36,799,598 |
| 2023-04-13 | 2023-04-11 | 10.640 | 3,489,610 | +10,307 | 0.04% | 37,128,275 |
| 2023-04-11 | 2023-04-04 | 10.394 | 3,479,303 | -1,874 | 0.04% | 36,164,622 |
| 2023-04-06 | 2023-04-03 | 10.736 | 3,481,177 | -2,811 | 0.04% | 37,372,901 |
| 2023-04-04 | 2023-03-31 | 10.778 | 3,483,988 | -1,874 | 0.04% | 37,551,799 |
| 2023-04-03 | 2023-03-30 | 10.640 | 3,485,862 | +5,622 | 0.04% | 37,088,398 |
| 2023-03-29 | 2023-03-27 | 10.437 | 3,480,240 | -7,496 | 0.04% | 36,322,921 |
| 2023-03-27 | 2023-03-23 | 10.778 | 3,487,736 | -1,874 | 0.04% | 37,592,196 |
| 2023-03-24 | 2023-03-22 | 10.416 | 3,489,610 | +9,370 | 0.04% | 36,346,235 |
| 2023-03-22 | 2023-03-20 | 9.765 | 3,480,240 | +1,874 | 0.04% | 33,983,101 |
| 2023-03-21 | 2023-03-17 | 9.925 | 3,478,366 | -937 | 0.04% | 34,521,602 |
| 2023-03-20 | 2023-03-16 | 9.775 | 3,479,303 | -7,496 | 0.04% | 34,011,082 |
| 2023-03-17 | 2023-03-15 | 9.733 | 3,486,799 | -937 | 0.04% | 33,935,517 |
| 2023-03-16 | 2023-03-14 | 9.508 | 3,487,736 | -14,056 | 0.04% | 33,163,017 |
| 2023-03-15 | 2023-03-13 | 9.903 | 3,501,792 | -23,427 | 0.04% | 34,679,358 |
| 2023-03-14 | 2023-03-10 | 10.106 | 3,525,219 | +23,427 | 0.04% | 35,626,143 |
| 2023-03-13 | 2023-03-09 | 10.693 | 3,501,792 | -13,119 | 0.04% | 37,444,737 |
| 2023-03-10 | 2023-03-08 | 10.928 | 3,514,911 | -9,371 | 0.04% | 38,410,239 |
| 2023-03-09 | 2023-03-07 | 11.419 | 3,524,282 | +8,434 | 0.04% | 40,242,704 |
| 2023-03-08 | 2023-03-06 | 11.312 | 3,515,848 | +44,042 | 0.04% | 39,771,198 |
| 2023-03-07 | 2023-03-03 | 11.333 | 3,471,806 | +9,370 | 0.04% | 39,347,096 |
| 2023-03-06 | 2023-03-02 | 11.184 | 3,462,436 | -7,496 | 0.04% | 38,723,603 |
| 2023-03-03 | 2023-03-01 | 11.333 | 3,469,932 | +8,433 | 0.04% | 39,325,858 |
| 2023-03-02 | 2023-02-28 | 10.864 | 3,461,499 | +7,497 | 0.04% | 37,604,924 |
| 2023-03-01 | 2023-02-27 | 11.440 | 3,454,002 | +2,811 | 0.04% | 39,513,918 |
| 2023-02-28 | 2023-02-24 | 11.525 | 3,451,191 | -98,391 | 0.04% | 39,776,400 |
| 2023-02-27 | 2023-02-23 | 12.187 | 3,549,582 | +20,615 | 0.04% | 43,258,956 |
| 2023-02-24 | 2023-02-22 | 12.144 | 3,528,967 | +20,615 | 0.04% | 42,857,080 |
| 2023-02-23 | 2023-02-21 | 12.315 | 3,508,352 | +29,049 | 0.04% | 43,205,764 |
| 2023-02-22 | 2023-02-20 | 12.294 | 3,479,303 | +11,245 | 0.04% | 42,773,762 |
| 2023-02-21 | 2023-02-17 | 12.336 | 3,468,058 | +107,762 | 0.04% | 42,783,559 |
| 2023-02-20 | 2023-02-16 | 12.486 | 3,360,296 | -96,517 | 0.04% | 41,956,197 |
| 2023-02-17 | 2023-02-15 | 12.400 | 3,456,813 | +1,874 | 0.04% | 42,866,175 |
| 2023-02-16 | 2023-02-14 | 12.486 | 3,454,939 | +937 | 0.04% | 43,137,897 |
| 2023-02-15 | 2023-02-13 | 12.529 | 3,454,002 | -111,510 | 0.04% | 43,273,638 |
| 2023-02-14 | 2023-02-10 | 12.400 | 3,565,512 | +288,614 | 0.04% | 44,214,096 |
| 2023-02-13 | 2023-02-09 | 12.827 | 3,276,898 | +473,215 | 0.03% | 42,033,941 |
| 2023-02-10 | 2023-02-08 | 12.550 | 2,803,683 | -82,461 | 0.03% | 35,185,923 |
| 2023-02-09 | 2023-02-07 | 12.891 | 2,886,144 | +16,867 | 0.03% | 37,206,400 |
| 2023-02-08 | 2023-02-06 | 12.977 | 2,869,277 | +9,371 | 0.03% | 37,233,921 |
| 2023-02-07 | 2023-02-03 | 13.489 | 2,859,906 | -14,056 | 0.03% | 38,577,276 |
| 2023-02-06 | 2023-02-02 | 13.702 | 2,873,962 | +9,370 | 0.03% | 39,380,277 |
| 2023-02-03 | 2023-02-01 | 14.172 | 2,864,592 | +15,930 | 0.03% | 40,596,965 |
| 2023-02-02 | 2023-01-31 | 13.489 | 2,848,662 | -28,111 | 0.03% | 38,425,605 |
| 2023-02-01 | 2023-01-30 | 13.724 | 2,876,773 | +5,622 | 0.03% | 39,480,195 |
| 2023-01-31 | 2023-01-27 | 13.916 | 2,871,151 | -38,419 | 0.03% | 39,954,559 |
| 2023-01-27 | 2023-01-20 | 12.849 | 2,909,570 | +55,286 | 0.03% | 37,384,194 |
| 2023-01-26 | 2023-01-19 | 12.657 | 2,854,284 | -11,245 | 0.03% | 36,125,560 |
| 2023-01-20 | 2023-01-18 | 12.465 | 2,865,529 | +7,497 | 0.03% | 35,717,444 |
| 2023-01-19 | 2023-01-17 | 12.272 | 2,858,032 | -18,741 | 0.03% | 35,074,998 |
| 2023-01-18 | 2023-01-16 | 12.507 | 2,876,773 | +13,118 | 0.03% | 35,980,395 |
| 2023-01-17 | 2023-01-13 | 12.934 | 2,863,655 | +1,875 | 0.03% | 37,038,726 |
| 2023-01-16 | 2023-01-12 | 13.062 | 2,861,780 | +1,874 | 0.03% | 37,380,954 |
| 2023-01-12 | 2023-01-10 | 13.190 | 2,859,906 | -54,350 | 0.03% | 37,722,716 |
| 2023-01-11 | 2023-01-09 | 12.443 | 2,914,256 | +16,867 | 0.03% | 36,262,603 |
| 2023-01-10 | 2023-01-06 | 12.742 | 2,897,389 | +14,056 | 0.03% | 36,918,484 |
| 2023-01-09 | 2023-01-05 | 13.212 | 2,883,333 | +74,965 | 0.03% | 38,093,262 |
| 2023-01-06 | 2023-01-04 | 12.849 | 2,808,368 | -5,622 | 0.03% | 36,083,880 |
| 2023-01-05 | 2023-01-03 | 12.657 | 2,813,990 | +7,496 | 0.03% | 35,615,575 |
| 2023-01-03 | 2022-12-29 | 12.123 | 2,806,494 | -5,622 | 0.03% | 34,023,201 |
| 2022-12-30 | 2022-12-28 | 12.123 | 2,812,116 | +10,307 | 0.03% | 34,091,357 |
| 2022-12-29 | 2022-12-23 | 12.443 | 2,801,809 | +9,371 | 0.03% | 34,863,405 |
| 2022-12-28 | 2022-12-22 | 12.763 | 2,792,438 | +937 | 0.03% | 35,640,800 |
| 2022-12-22 | 2022-12-20 | 12.400 | 2,791,501 | -11,245 | 0.03% | 34,615,980 |
| 2022-12-21 | 2022-12-19 | 12.934 | 2,802,746 | -6,559 | 0.03% | 36,250,924 |
| 2022-12-20 | 2022-12-16 | 13.190 | 2,809,305 | -937 | 0.03% | 37,055,279 |
| 2022-12-19 | 2022-12-15 | 12.806 | 2,810,242 | -12,182 | 0.03% | 35,987,998 |
| 2022-12-16 | 2022-12-14 | 12.870 | 2,822,424 | -937 | 0.03% | 36,324,721 |
| 2022-12-15 | 2022-12-13 | 12.998 | 2,823,361 | -12,182 | 0.03% | 36,698,340 |
| 2022-12-14 | 2022-12-12 | 12.827 | 2,835,543 | -7,496 | 0.03% | 36,372,523 |
| 2022-12-13 | 2022-12-09 | 13.382 | 2,843,039 | +31,860 | 0.03% | 38,046,357 |
| 2022-12-12 | 2022-12-08 | 13.468 | 2,811,179 | -8,434 | 0.03% | 37,859,997 |
| 2022-12-09 | 2022-12-07 | 12.955 | 2,819,613 | -54,349 | 0.03% | 36,529,263 |
| 2022-12-08 | 2022-12-06 | 13.190 | 2,873,962 | +44,979 | 0.03% | 37,908,117 |
| 2022-12-07 | 2022-12-05 | 12.913 | 2,828,983 | +13,118 | 0.03% | 36,529,895 |
| 2022-12-06 | 2022-12-02 | 12.358 | 2,815,865 | +9,371 | 0.03% | 34,797,906 |
| 2022-12-05 | 2022-12-01 | 12.379 | 2,806,494 | -16,867 | 0.03% | 34,742,001 |
| 2022-12-02 | 2022-11-30 | 12.144 | 2,823,361 | -1,874 | 0.03% | 34,287,940 |
| 2022-12-01 | 2022-11-29 | 10.949 | 2,825,235 | +2,811 | 0.03% | 30,933,899 |
| 2022-11-30 | 2022-11-28 | 10.320 | 2,822,424 | +3,748 | 0.03% | 29,126,041 |
| 2022-11-29 | 2022-11-25 | 10.341 | 2,818,676 | +937 | 0.03% | 29,147,523 |
| 2022-11-28 | 2022-11-24 | 10.661 | 2,817,739 | -21,552 | 0.03% | 30,039,934 |
| 2022-11-25 | 2022-11-23 | 10.693 | 2,839,291 | +34,671 | 0.03% | 30,360,600 |
| 2022-11-24 | 2022-11-22 | 10.757 | 2,804,620 | +1,874 | 0.03% | 30,169,442 |
| 2022-11-23 | 2022-11-21 | 10.992 | 2,802,746 | +4,686 | 0.03% | 30,807,304 |
| 2022-11-21 | 2022-11-17 | 11.483 | 2,798,060 | -15,930 | 0.03% | 32,129,356 |
| 2022-11-18 | 2022-11-16 | 11.611 | 2,813,990 | +15,930 | 0.03% | 32,672,635 |
| 2022-11-17 | 2022-11-15 | 12.187 | 2,798,060 | +35,608 | 0.03% | 34,100,115 |
| 2022-11-16 | 2022-11-14 | 11.248 | 2,762,452 | +71,216 | 0.03% | 31,071,919 |
| 2022-11-15 | 2022-11-11 | 10.992 | 2,691,236 | +113,385 | 0.03% | 29,581,605 |
| 2022-11-14 | 2022-11-10 | 10.394 | 2,577,851 | +3,748 | 0.03% | 26,794,736 |
| 2022-11-11 | 2022-11-09 | 11.013 | 2,574,103 | +2,811 | 0.03% | 28,349,039 |
| 2022-11-10 | 2022-11-08 | 11.718 | 2,571,292 | -1,874 | 0.03% | 30,129,121 |
| 2022-11-09 | 2022-11-07 | 11.547 | 2,573,166 | +4,685 | 0.03% | 29,711,720 |
| 2022-11-08 | 2022-11-04 | 10.949 | 2,568,481 | +31,860 | 0.03% | 28,122,663 |
| 2022-11-07 | 2022-11-03 | 9.711 | 2,536,621 | +115,259 | 0.03% | 24,633,703 |
| 2022-11-04 | 2022-11-02 | 10.127 | 2,421,362 | +140,559 | 0.03% | 24,522,156 |
| 2022-11-03 | 2022-11-01 | 9.626 | 2,280,803 | +3,748 | 0.02% | 21,954,676 |
| 2022-11-01 | 2022-10-28 | 8.986 | 2,277,055 | +9,370 | 0.02% | 20,460,599 |
| 2022-10-31 | 2022-10-27 | 9.615 | 2,267,685 | -332,656 | 0.02% | 21,804,204 |
| 2022-10-28 | 2022-10-26 | 9.466 | 2,600,341 | +1,874 | 0.03% | 24,614,252 |
| 2022-10-27 | 2022-10-25 | 9.444 | 2,598,467 | +1,874 | 0.03% | 24,541,053 |
| 2022-10-26 | 2022-10-24 | 9.359 | 2,596,593 | +36,546 | 0.03% | 24,301,674 |
| 2022-10-25 | 2022-10-21 | 10.010 | 2,560,047 | +278,307 | 0.03% | 25,626,158 |
| 2022-10-24 | 2022-10-20 | 9.957 | 2,281,740 | -178,979 | 0.02% | 22,718,545 |
| 2022-10-21 | 2022-10-19 | 10.469 | 2,460,719 | -14,993 | 0.03% | 25,761,061 |
| 2022-10-20 | 2022-10-18 | 10.992 | 2,475,712 | +5,623 | 0.03% | 27,212,602 |
| 2022-10-19 | 2022-10-17 | 10.533 | 2,470,089 | +210,838 | 0.03% | 26,017,315 |
| 2022-10-18 | 2022-10-14 | 10.757 | 2,259,251 | +18,741 | 0.02% | 24,302,880 |
| 2022-10-17 | 2022-10-13 | 10.480 | 2,240,510 | +1,874 | 0.02% | 23,479,622 |
| 2022-10-14 | 2022-10-12 | 10.864 | 2,238,636 | -229,579 | 0.02% | 24,320,023 |
| 2022-10-13 | 2022-10-11 | 10.906 | 2,468,215 | +235,202 | 0.03% | 26,919,476 |
| 2022-10-10 | 2022-10-06 | 11.803 | 2,233,013 | +1,874 | 0.02% | 26,355,976 |
| 2022-10-07 | 2022-10-05 | 12.272 | 2,231,139 | +99,328 | 0.02% | 27,381,497 |
| 2022-10-05 | 2022-09-30 | 11.547 | 2,131,811 | -61,846 | 0.02% | 24,615,501 |
| 2022-10-03 | 2022-09-29 | 11.696 | 2,193,657 | +10,308 | 0.02% | 25,657,362 |
| 2022-09-30 | 2022-09-28 | 12.102 | 2,183,349 | +3,748 | 0.02% | 26,422,198 |
| 2022-09-29 | 2022-09-27 | 12.934 | 2,179,601 | -1,874 | 0.02% | 28,191,121 |
| 2022-09-27 | 2022-09-23 | 12.955 | 2,181,475 | +937 | 0.02% | 28,261,919 |
| 2022-09-26 | 2022-09-22 | 13.148 | 2,180,538 | -4,685 | 0.02% | 28,668,640 |
| 2022-09-16 | 2022-09-14 | 14.599 | 2,185,223 | +3,748 | 0.02% | 31,901,755 |
| 2022-09-15 | 2022-09-13 | 15.090 | 2,181,475 | +3,748 | 0.02% | 32,917,919 |
| 2022-09-14 | 2022-09-09 | 15.111 | 2,177,727 | -937 | 0.02% | 32,907,843 |
| 2022-09-07 | 2022-09-05 | 15.026 | 2,178,664 | -26,238 | 0.02% | 32,736,002 |
| 2022-09-06 | 2022-09-02 | 16.157 | 2,204,902 | +1,875 | 0.02% | 35,624,427 |
| 2022-09-05 | 2022-09-01 | 16.477 | 2,203,027 | +2,811 | 0.02% | 36,299,433 |
| 2022-09-02 | 2022-08-31 | 16.968 | 2,200,216 | -1,874 | 0.02% | 37,333,195 |
| 2022-09-01 | 2022-08-30 | 17.352 | 2,202,090 | -3,749 | 0.02% | 38,210,993 |
| 2022-08-31 | 2022-08-29 | 17.544 | 2,205,839 | -5,622 | 0.02% | 38,699,767 |
| 2022-08-30 | 2022-08-26 | 17.245 | 2,211,461 | +17,804 | 0.02% | 38,137,600 |
| 2022-08-29 | 2022-08-25 | 17.011 | 2,193,657 | +32,797 | 0.02% | 37,315,543 |
| 2022-08-26 | 2022-08-24 | 16.477 | 2,160,860 | -26,237 | 0.02% | 35,604,644 |
| 2022-08-25 | 2022-08-23 | 17.245 | 2,187,097 | -8,434 | 0.02% | 37,717,433 |
| 2022-08-24 | 2022-08-22 | 18.398 | 2,195,531 | +4,685 | 0.02% | 40,393,321 |
| 2022-08-23 | 2022-08-19 | 18.590 | 2,190,846 | -1,874 | 0.02% | 40,727,966 |
| 2022-08-22 | 2022-08-18 | 17.950 | 2,192,720 | -1,874 | 0.02% | 39,358,804 |
| 2022-08-18 | 2022-08-16 | 18.611 | 2,194,594 | -23,426 | 0.02% | 40,844,482 |
| 2022-08-17 | 2022-08-15 | 18.419 | 2,218,020 | +6,559 | 0.02% | 40,854,413 |
| 2022-08-16 | 2022-08-12 | 18.611 | 2,211,461 | +3,748 | 0.02% | 41,158,400 |
| 2022-08-15 | 2022-08-11 | 18.505 | 2,207,713 | -45,916 | 0.02% | 40,853,045 |
| 2022-08-12 | 2022-08-10 | 18.163 | 2,253,629 | +13,119 | 0.02% | 40,933,106 |
| 2022-08-11 | 2022-08-09 | 18.654 | 2,240,510 | +25,301 | 0.02% | 41,794,683 |
| 2022-08-10 | 2022-08-08 | 18.974 | 2,215,209 | +1,874 | 0.02% | 42,031,916 |
| 2022-08-09 | 2022-08-05 | 19.038 | 2,213,335 | +6,559 | 0.02% | 42,138,078 |
| 2022-08-08 | 2022-08-04 | 19.444 | 2,206,776 | -94,643 | 0.02% | 42,908,106 |
| 2022-08-04 | 2022-08-02 | 18.142 | 2,301,419 | -37,482 | 0.02% | 41,752,005 |
| 2022-08-03 | 2022-08-01 | 18.675 | 2,338,901 | -14,056 | 0.02% | 43,679,998 |
| 2022-08-02 | 2022-07-29 | 16.541 | 2,352,957 | -28,112 | 0.03% | 38,920,500 |
| 2022-08-01 | 2022-07-28 | 16.392 | 2,381,069 | +937 | 0.03% | 39,029,763 |
| 2022-07-29 | 2022-07-27 | 16.626 | 2,380,132 | -3,748 | 0.03% | 39,573,204 |
| 2022-07-28 | 2022-07-26 | 17.267 | 2,383,880 | -13,119 | 0.03% | 41,161,920 |
| 2022-07-27 | 2022-07-25 | 17.096 | 2,396,999 | -46,853 | 0.03% | 40,979,163 |
| 2022-07-25 | 2022-07-21 | 17.502 | 2,443,852 | +17,804 | 0.03% | 42,771,204 |
| 2022-07-22 | 2022-07-20 | 17.630 | 2,426,048 | +14,056 | 0.03% | 42,770,286 |
| 2022-07-21 | 2022-07-19 | 17.608 | 2,411,992 | -14,056 | 0.03% | 42,471,004 |
| 2022-07-20 | 2022-07-18 | 17.971 | 2,426,048 | +14,056 | 0.03% | 43,598,766 |
| 2022-07-19 | 2022-07-15 | 17.800 | 2,411,992 | -9,370 | 0.03% | 42,934,324 |
| 2022-07-18 | 2022-07-14 | 17.715 | 2,421,362 | -937 | 0.03% | 42,894,394 |
| 2022-07-15 | 2022-07-13 | 17.800 | 2,422,299 | +36,545 | 0.03% | 43,117,792 |
| 2022-07-14 | 2022-07-12 | 18.142 | 2,385,754 | -5,622 | 0.03% | 43,281,998 |
| 2022-07-13 | 2022-07-11 | 17.928 | 2,391,376 | +1,874 | 0.03% | 42,873,592 |
| 2022-07-12 | 2022-07-08 | 18.547 | 2,389,502 | +12,181 | 0.03% | 44,318,994 |
| 2022-07-11 | 2022-07-07 | 18.675 | 2,377,321 | +14,056 | 0.03% | 44,397,508 |
| 2022-07-08 | 2022-07-06 | 17.502 | 2,363,265 | +4,686 | 0.03% | 41,360,806 |
| 2022-07-07 | 2022-07-05 | 17.950 | 2,358,579 | -40,294 | 0.03% | 42,335,934 |
| 2022-07-06 | 2022-07-04 | 18.334 | 2,398,873 | -1,874 | 0.03% | 43,980,801 |
| 2022-07-05 | 2022-06-30 | 19.038 | 2,400,747 | -70,280 | 0.03% | 45,706,079 |
| 2022-07-04 | 2022-06-29 | 18.675 | 2,471,027 | +131,189 | 0.03% | 46,147,509 |
| 2022-06-30 | 2022-06-28 | 20.340 | 2,339,838 | +4,685 | 0.02% | 47,592,817 |
| 2022-06-29 | 2022-06-27 | 19.892 | 2,335,153 | -22,489 | 0.02% | 46,450,883 |
| 2022-06-28 | 2022-06-24 | 19.145 | 2,357,642 | -91,832 | 0.03% | 45,137,034 |
| 2022-06-27 | 2022-06-23 | 17.971 | 2,449,474 | +44,042 | 0.03% | 44,019,757 |
| 2022-06-24 | 2022-06-22 | 16.733 | 2,405,432 | -246,447 | 0.03% | 40,250,554 |
| 2022-06-23 | 2022-06-21 | 16.072 | 2,651,879 | +14,993 | 0.03% | 42,619,799 |
| 2022-06-22 | 2022-06-20 | 16.136 | 2,636,886 | +29,986 | 0.03% | 42,547,678 |
| 2022-06-21 | 2022-06-17 | 15.922 | 2,606,900 | -15,930 | 0.03% | 41,507,437 |
| 2022-06-20 | 2022-06-16 | 15.538 | 2,622,830 | -17,804 | 0.03% | 40,753,437 |
| 2022-06-17 | 2022-06-15 | 16.157 | 2,640,634 | -17,804 | 0.03% | 42,664,514 |
| 2022-06-16 | 2022-06-14 | 15.602 | 2,658,438 | +13,118 | 0.03% | 41,476,933 |
| 2022-06-15 | 2022-06-13 | 15.837 | 2,645,320 | +21,553 | 0.03% | 41,893,326 |
| 2022-06-14 | 2022-06-10 | 16.392 | 2,623,767 | +16,867 | 0.03% | 43,007,996 |
| 2022-06-13 | 2022-06-09 | 15.538 | 2,606,900 | +19,678 | 0.03% | 40,505,917 |
| 2022-06-10 | 2022-06-08 | 16.178 | 2,587,222 | -38,419 | 0.03% | 41,856,761 |
| 2022-06-09 | 2022-06-07 | 15.901 | 2,625,641 | +188,349 | 0.03% | 41,749,794 |
| 2022-06-08 | 2022-06-06 | 16.221 | 2,437,292 | -42,168 | 0.03% | 39,535,194 |
| 2022-06-07 | 2022-06-02 | 16.349 | 2,479,460 | +29,986 | 0.03% | 40,536,719 |
| 2022-06-06 | 2022-06-01 | 16.491 | 2,449,474 | +51,538 | 0.03% | 40,393,967 |
| 2022-06-02 | 2022-05-31 | 16.231 | 2,397,936 | +62,615 | 0.03% | 38,921,319 |
| 2022-06-01 | 2022-05-30 | 15.777 | 2,335,321 | -46,207 | 0.03% | 36,843,664 |
| 2022-05-31 | 2022-05-27 | 15.798 | 2,381,528 | +91,490 | 0.03% | 37,624,198 |
| 2022-05-30 | 2022-05-26 | 15.690 | 2,290,038 | -20,331 | 0.02% | 35,931,008 |
| 2022-05-27 | 2022-05-25 | 15.971 | 2,310,369 | +17,559 | 0.02% | 36,900,004 |
| 2022-05-26 | 2022-05-24 | 15.279 | 2,292,810 | -21,255 | 0.02% | 35,031,721 |
| 2022-05-25 | 2022-05-23 | 14.760 | 2,314,065 | -46,208 | 0.02% | 34,154,555 |
| 2022-05-24 | 2022-05-20 | 14.803 | 2,360,273 | -7,393 | 0.03% | 34,938,724 |
| 2022-05-23 | 2022-05-19 | 14.543 | 2,367,666 | +12,014 | 0.03% | 34,433,282 |
| 2022-05-20 | 2022-05-18 | 14.889 | 2,355,652 | +5,545 | 0.03% | 35,074,240 |
| 2022-05-19 | 2022-05-17 | 14.760 | 2,350,107 | +8,317 | 0.03% | 34,686,519 |
| 2022-05-18 | 2022-05-16 | 13.569 | 2,341,790 | -9,241 | 0.03% | 31,776,363 |
| 2022-05-17 | 2022-05-13 | 13.807 | 2,351,031 | -30,497 | 0.03% | 32,461,437 |
| 2022-05-16 | 2022-05-12 | 12.769 | 2,381,528 | +6,469 | 0.03% | 30,408,599 |
| 2022-05-13 | 2022-05-11 | 12.898 | 2,375,059 | +3,697 | 0.03% | 30,634,399 |
| 2022-05-12 | 2022-05-10 | 12.076 | 2,371,362 | -1,849 | 0.03% | 28,636,554 |
| 2022-05-11 | 2022-05-06 | 12.552 | 2,373,211 | +924 | 0.03% | 29,788,803 |
| 2022-05-10 | 2022-05-05 | 13.439 | 2,372,287 | -10,165 | 0.03% | 31,882,145 |
| 2022-05-06 | 2022-05-04 | 13.504 | 2,382,452 | +12,014 | 0.03% | 32,173,437 |
| 2022-05-05 | 2022-05-03 | 13.461 | 2,370,438 | -3,697 | 0.03% | 31,908,596 |
| 2022-05-03 | 2022-04-28 | 13.072 | 2,374,135 | -8,317 | 0.03% | 31,033,521 |
| 2022-04-29 | 2022-04-27 | 12.530 | 2,382,452 | +60,069 | 0.03% | 29,853,237 |
| 2022-04-28 | 2022-04-26 | 12.119 | 2,322,383 | +18,483 | 0.03% | 28,145,604 |
| 2022-04-27 | 2022-04-25 | 11.686 | 2,303,900 | +49,904 | 0.02% | 26,924,403 |
| 2022-04-26 | 2022-04-22 | 12.552 | 2,253,996 | +48,980 | 0.02% | 28,292,403 |
| 2022-04-25 | 2022-04-21 | 12.769 | 2,205,016 | -1,848 | 0.02% | 28,154,801 |
| 2022-04-22 | 2022-04-20 | 13.158 | 2,206,864 | -12,014 | 0.02% | 29,038,077 |
| 2022-04-21 | 2022-04-19 | 12.747 | 2,218,878 | -12,014 | 0.02% | 28,283,778 |
| 2022-04-20 | 2022-04-14 | 12.769 | 2,230,892 | +1,848 | 0.02% | 28,485,199 |
| 2022-04-19 | 2022-04-13 | 12.141 | 2,229,044 | -34,193 | 0.02% | 27,062,643 |
| 2022-04-14 | 2022-04-12 | 12.163 | 2,263,237 | +2,772 | 0.02% | 27,526,757 |
| 2022-04-13 | 2022-04-11 | 12.054 | 2,260,465 | +7,393 | 0.02% | 27,248,443 |
| 2022-04-12 | 2022-04-08 | 12.985 | 2,253,072 | -3,696 | 0.02% | 29,256,005 |
| 2022-04-11 | 2022-04-07 | 12.833 | 2,256,768 | -68,387 | 0.02% | 28,962,118 |
| 2022-04-08 | 2022-04-06 | 13.136 | 2,325,155 | -3,697 | 0.03% | 30,544,239 |
| 2022-04-07 | 2022-04-04 | 13.483 | 2,328,852 | +25,876 | 0.03% | 31,399,204 |
| 2022-04-06 | 2022-04-01 | 13.396 | 2,302,976 | +1,849 | 0.02% | 30,850,966 |
| 2022-04-04 | 2022-03-31 | 13.374 | 2,301,127 | -18,483 | 0.02% | 30,776,396 |
| 2022-04-01 | 2022-03-30 | 13.699 | 2,319,610 | +51,752 | 0.03% | 31,776,597 |
| 2022-03-31 | 2022-03-29 | 13.115 | 2,267,858 | -18,483 | 0.02% | 29,742,481 |
| 2022-03-30 | 2022-03-28 | 12.552 | 2,286,341 | +4,621 | 0.02% | 28,698,401 |
| 2022-03-29 | 2022-03-25 | 12.530 | 2,281,720 | -8,318 | 0.02% | 28,591,018 |
| 2022-03-28 | 2022-03-24 | 13.072 | 2,290,038 | +63,767 | 0.02% | 29,934,247 |
| 2022-03-25 | 2022-03-23 | 12.942 | 2,226,271 | +6,469 | 0.02% | 28,811,636 |
| 2022-03-24 | 2022-03-22 | 12.747 | 2,219,802 | +4,620 | 0.02% | 28,295,556 |
| 2022-03-23 | 2022-03-21 | 12.357 | 2,215,182 | -16,634 | 0.02% | 27,373,746 |
| 2022-03-22 | 2022-03-18 | 12.920 | 2,231,816 | +42,511 | 0.02% | 28,835,097 |
| 2022-03-21 | 2022-03-17 | 12.552 | 2,189,305 | +109,973 | 0.02% | 27,480,395 |
| 2022-03-18 | 2022-03-16 | 12.595 | 2,079,332 | -17,559 | 0.02% | 26,190,002 |
| 2022-03-17 | 2022-03-15 | 11.145 | 2,096,891 | -49,904 | 0.02% | 23,370,704 |
| 2022-03-16 | 2022-03-14 | 11.427 | 2,146,795 | -85,945 | 0.02% | 24,530,884 |
| 2022-03-15 | 2022-03-11 | 12.379 | 2,232,740 | +48,979 | 0.02% | 27,639,036 |
| 2022-03-11 | 2022-03-09 | 12.704 | 2,183,761 | -2,772 | 0.02% | 27,741,626 |
| 2022-03-10 | 2022-03-08 | 12.119 | 2,186,533 | +2,772 | 0.02% | 26,499,200 |
| 2022-03-09 | 2022-03-07 | 13.093 | 2,183,761 | -16,634 | 0.02% | 28,592,306 |
| 2022-03-08 | 2022-03-04 | 14.197 | 2,200,395 | -45,283 | 0.02% | 31,238,717 |
| 2022-03-07 | 2022-03-03 | 14.500 | 2,245,678 | -16,635 | 0.02% | 32,561,994 |
| 2022-03-04 | 2022-03-02 | 15.387 | 2,262,313 | -48,056 | 0.02% | 34,810,559 |
| 2022-03-03 | 2022-03-01 | 15.690 | 2,310,369 | -4,620 | 0.02% | 36,250,004 |
| 2022-03-02 | 2022-02-28 | 15.604 | 2,314,989 | -44,360 | 0.02% | 36,122,092 |
| 2022-03-01 | 2022-02-25 | 16.404 | 2,359,349 | +8,318 | 0.03% | 38,703,487 |
| 2022-02-28 | 2022-02-24 | 16.404 | 2,351,031 | -12,014 | 0.03% | 38,567,036 |
| 2022-02-25 | 2022-02-23 | 17.227 | 2,363,045 | -12,014 | 0.03% | 40,707,437 |
| 2022-02-24 | 2022-02-22 | 16.924 | 2,375,059 | -7,393 | 0.03% | 40,194,799 |
| 2022-02-23 | 2022-02-21 | 17.703 | 2,382,452 | +924 | 0.03% | 42,176,076 |
| 2022-02-22 | 2022-02-18 | 18.027 | 2,381,528 | +7,393 | 0.03% | 42,932,818 |
| 2022-02-21 | 2022-02-17 | 18.460 | 2,374,135 | +17,559 | 0.03% | 43,827,141 |
| 2022-02-18 | 2022-02-16 | 18.504 | 2,356,576 | +9,241 | 0.03% | 43,604,998 |
| 2022-02-17 | 2022-02-15 | 18.092 | 2,347,335 | +3,697 | 0.03% | 42,468,806 |
| 2022-02-16 | 2022-02-14 | 17.768 | 2,343,638 | +21,255 | 0.03% | 41,641,119 |
| 2022-02-15 | 2022-02-11 | 18.395 | 2,322,383 | +15,711 | 0.03% | 42,721,006 |
| 2022-02-14 | 2022-02-10 | 18.828 | 2,306,672 | +4,621 | 0.02% | 43,430,397 |
| 2022-02-11 | 2022-02-09 | 18.655 | 2,302,051 | +7,393 | 0.02% | 42,944,832 |
| 2022-02-10 | 2022-02-08 | 18.244 | 2,294,658 | -924 | 0.02% | 41,863,376 |
| 2022-02-09 | 2022-02-07 | 18.655 | 2,295,582 | -2,773 | 0.02% | 42,824,153 |
| 2022-02-07 | 2022-01-31 | 18.006 | 2,298,355 | -233,809 | 0.02% | 41,383,683 |
| 2022-02-04 | 2022-01-27 | 18.698 | 2,532,164 | -24,028 | 0.03% | 47,347,197 |
| 2022-01-28 | 2022-01-26 | 19.369 | 2,556,192 | +43,435 | 0.03% | 49,511,400 |
| 2022-01-27 | 2022-01-25 | 19.499 | 2,512,757 | +14,786 | 0.03% | 48,996,379 |
| 2022-01-26 | 2022-01-24 | 20.300 | 2,497,971 | +34,194 | 0.03% | 50,708,286 |
| 2022-01-25 | 2022-01-21 | 21.036 | 2,463,777 | +12,014 | 0.03% | 51,827,035 |
| 2022-01-24 | 2022-01-20 | 20.798 | 2,451,763 | +10,165 | 0.03% | 50,990,654 |
| 2022-01-21 | 2022-01-19 | 20.473 | 2,441,598 | +6,469 | 0.03% | 49,986,646 |
| 2022-01-20 | 2022-01-18 | 20.819 | 2,435,129 | +7,394 | 0.03% | 50,697,407 |
| 2022-01-19 | 2022-01-17 | 20.992 | 2,427,735 | -5,545 | 0.03% | 50,963,790 |
| 2022-01-18 | 2022-01-14 | 21.642 | 2,433,280 | +117,366 | 0.03% | 52,659,992 |
| 2022-01-17 | 2022-01-13 | 21.750 | 2,315,914 | +48,980 | 0.03% | 50,370,608 |
| 2022-01-14 | 2022-01-12 | 21.642 | 2,266,934 | +36,042 | 0.02% | 49,060,004 |
| 2022-01-12 | 2022-01-10 | 21.209 | 2,230,892 | -14,786 | 0.02% | 47,314,399 |
| 2022-01-11 | 2022-01-07 | 21.036 | 2,245,678 | -10,166 | 0.02% | 47,239,191 |
| 2022-01-10 | 2022-01-06 | 21.533 | 2,255,844 | -45,283 | 0.02% | 48,575,899 |
| 2022-01-07 | 2022-01-05 | 21.512 | 2,301,127 | +16,634 | 0.02% | 49,501,194 |
| 2022-01-05 | 2022-01-03 | 23.048 | 2,284,493 | -11,089 | 0.02% | 52,653,609 |
| 2022-01-04 | 2021-12-31 | 23.048 | 2,295,582 | +2,772 | 0.02% | 52,909,191 |
| 2022-01-03 | 2021-12-29 | 22.670 | 2,292,810 | +4,621 | 0.02% | 51,976,951 |
| 2021-12-30 | 2021-12-28 | 22.832 | 2,288,189 | +21,255 | 0.02% | 52,243,595 |
| 2021-12-29 | 2021-12-24 | 23.752 | 2,266,934 | +12,014 | 0.02% | 53,843,354 |
| 2021-12-28 | 2021-12-22 | 24.022 | 2,254,920 | +97,036 | 0.02% | 54,168,003 |
| 2021-12-22 | 2021-12-20 | 23.752 | 2,157,884 | +10,165 | 0.02% | 51,253,240 |
| 2021-12-21 | 2021-12-17 | 24.239 | 2,147,719 | -8,317 | 0.02% | 52,057,605 |
| 2021-12-20 | 2021-12-16 | 24.888 | 2,156,036 | +4,621 | 0.02% | 53,658,997 |
| 2021-12-17 | 2021-12-15 | 24.671 | 2,151,415 | +924 | 0.02% | 53,078,391 |
| 2021-12-16 | 2021-12-14 | 24.996 | 2,150,491 | -7,393 | 0.02% | 53,753,694 |
| 2021-12-15 | 2021-12-13 | 25.753 | 2,157,884 | -7,394 | 0.02% | 55,572,989 |
| 2021-12-14 | 2021-12-10 | 26.186 | 2,165,278 | +8,318 | 0.02% | 56,700,611 |
| 2021-12-13 | 2021-12-09 | 26.240 | 2,156,960 | -93,339 | 0.02% | 56,599,493 |
| 2021-12-10 | 2021-12-08 | 25.429 | 2,250,299 | -4,621 | 0.02% | 57,222,496 |
| 2021-12-09 | 2021-12-07 | 25.158 | 2,254,920 | +2,773 | 0.02% | 56,730,003 |
| 2021-12-08 | 2021-12-06 | 24.076 | 2,252,147 | +3,696 | 0.02% | 54,223,239 |
| 2021-12-07 | 2021-12-03 | 24.942 | 2,248,451 | -5,545 | 0.02% | 56,080,653 |
| 2021-12-06 | 2021-12-02 | 24.996 | 2,253,996 | -11,090 | 0.02% | 56,340,906 |
| 2021-12-03 | 2021-12-01 | 24.888 | 2,265,086 | -28,648 | 0.02% | 56,373,012 |
| 2021-12-02 | 2021-11-30 | 25.050 | 2,293,734 | +23,104 | 0.03% | 57,458,298 |
| 2021-12-01 | 2021-11-29 | 25.916 | 2,270,630 | -24,952 | 0.03% | 58,845,140 |
| 2021-11-30 | 2021-11-26 | 26.727 | 2,295,582 | -4,621 | 0.03% | 61,354,790 |
| 2021-11-29 | 2021-11-25 | 27.485 | 2,300,203 | +924 | 0.03% | 63,220,597 |
| 2021-11-26 | 2021-11-24 | 27.431 | 2,299,279 | +48,980 | 0.03% | 63,070,801 |
| 2021-11-25 | 2021-11-23 | 28.459 | 2,250,299 | +36,966 | 0.02% | 64,040,496 |
| 2021-11-24 | 2021-11-22 | 29.324 | 2,213,333 | -60,070 | 0.02% | 64,904,492 |
| 2021-11-23 | 2021-11-19 | 28.134 | 2,273,403 | +24,952 | 0.03% | 63,960,004 |
| 2021-11-19 | 2021-11-17 | 29.000 | 2,248,451 | +1,848 | 0.02% | 65,204,404 |
| 2021-11-18 | 2021-11-16 | 28.513 | 2,246,603 | -12,938 | 0.02% | 64,056,862 |
| 2021-11-17 | 2021-11-15 | 27.377 | 2,259,541 | +9,242 | 0.02% | 61,858,510 |
| 2021-11-16 | 2021-11-12 | 27.431 | 2,250,299 | +6,469 | 0.02% | 61,727,246 |
| 2021-11-12 | 2021-11-10 | 27.701 | 2,243,830 | -21,256 | 0.02% | 62,156,797 |
| 2021-11-11 | 2021-11-09 | 28.188 | 2,265,086 | -37,890 | 0.02% | 63,848,564 |
| 2021-11-10 | 2021-11-08 | 27.485 | 2,302,976 | -10,165 | 0.03% | 63,296,812 |
| 2021-11-09 | 2021-11-05 | 28.675 | 2,313,141 | -13,862 | 0.03% | 66,329,495 |
| 2021-11-08 | 2021-11-04 | 28.350 | 2,327,003 | +13,862 | 0.03% | 65,971,589 |
| 2021-11-05 | 2021-11-03 | 27.755 | 2,313,141 | -17,559 | 0.03% | 64,201,945 |
| 2021-11-04 | 2021-11-02 | 28.350 | 2,330,700 | -12,014 | 0.03% | 66,076,400 |
| 2021-11-03 | 2021-11-01 | 28.242 | 2,342,714 | +7,393 | 0.03% | 66,163,503 |
| 2021-11-02 | 2021-10-29 | 29.270 | 2,335,321 | -113,670 | 0.03% | 68,355,358 |
| 2021-11-01 | 2021-10-28 | 28.513 | 2,448,991 | -32,345 | 0.03% | 69,827,504 |
| 2021-10-29 | 2021-10-27 | 28.729 | 2,481,336 | -53,601 | 0.03% | 71,286,749 |
| 2021-10-28 | 2021-10-26 | 29.270 | 2,534,937 | -9,241 | 0.03% | 74,198,162 |
| 2021-10-27 | 2021-10-25 | 29.162 | 2,544,178 | +23,104 | 0.03% | 74,193,348 |
| 2021-10-26 | 2021-10-22 | 28.891 | 2,521,074 | +8,317 | 0.03% | 72,837,589 |
| 2021-10-25 | 2021-10-21 | 28.242 | 2,512,757 | -28,649 | 0.03% | 70,965,899 |
| 2021-10-22 | 2021-10-20 | 28.783 | 2,541,406 | +124,760 | 0.03% | 73,150,011 |
| 2021-10-21 | 2021-10-19 | 27.431 | 2,416,646 | +12,014 | 0.03% | 66,290,258 |
| 2021-10-20 | 2021-10-18 | 26.836 | 2,404,632 | -5,545 | 0.03% | 64,529,606 |
| 2021-10-19 | 2021-10-15 | 26.403 | 2,410,177 | -60,069 | 0.03% | 63,635,209 |
| 2021-10-18 | 2021-10-12 | 24.455 | 2,470,246 | +6,469 | 0.03% | 60,409,794 |
| 2021-10-15 | 2021-10-11 | 24.563 | 2,463,777 | +17,559 | 0.03% | 60,518,194 |
| 2021-10-12 | 2021-10-08 | 24.022 | 2,446,218 | -11,090 | 0.03% | 58,763,390 |
| 2021-10-11 | 2021-10-07 | 23.860 | 2,457,308 | +14,786 | 0.03% | 58,630,945 |
| 2021-10-08 | 2021-10-06 | 23.265 | 2,442,522 | -2,772 | 0.03% | 56,824,504 |
| 2021-10-07 | 2021-10-05 | 23.860 | 2,445,294 | -15,711 | 0.03% | 58,344,293 |
| 2021-10-06 | 2021-10-04 | 23.806 | 2,461,005 | -3,696 | 0.03% | 58,586,005 |
| 2021-10-05 | 2021-09-30 | 24.184 | 2,464,701 | +12,014 | 0.03% | 59,607,441 |
| 2021-10-04 | 2021-09-29 | 24.401 | 2,452,687 | +924 | 0.03% | 59,847,689 |
| 2021-09-30 | 2021-09-28 | 24.293 | 2,451,763 | +4,620 | 0.03% | 59,559,842 |
| 2021-09-29 | 2021-09-27 | 23.752 | 2,447,143 | +6,469 | 0.03% | 58,123,610 |
| 2021-09-28 | 2021-09-24 | 24.888 | 2,440,674 | -20,331 | 0.03% | 60,743,011 |
| 2021-09-27 | 2021-09-23 | 25.050 | 2,461,005 | +17,559 | 0.03% | 61,648,455 |
| 2021-09-24 | 2021-09-21 | 26.403 | 2,443,446 | -35,118 | 0.03% | 64,513,600 |
| 2021-09-23 | 2021-09-20 | 26.240 | 2,478,564 | +12,014 | 0.03% | 65,038,511 |
| 2021-09-21 | 2021-09-17 | 27.864 | 2,466,550 | -36,966 | 0.03% | 68,726,759 |
| 2021-09-20 | 2021-09-16 | 27.160 | 2,503,516 | +8,318 | 0.03% | 67,995,912 |
| 2021-09-17 | 2021-09-15 | 28.567 | 2,495,198 | -924 | 0.03% | 71,279,993 |
| 2021-09-16 | 2021-09-14 | 28.675 | 2,496,122 | -12,938 | 0.03% | 71,576,489 |
| 2021-09-15 | 2021-09-13 | 29.000 | 2,509,060 | +25,876 | 0.03% | 72,761,987 |
| 2021-09-14 | 2021-09-10 | 29.378 | 2,483,184 | -1,849 | 0.03% | 72,952,040 |
| 2021-09-13 | 2021-09-09 | 29.324 | 2,485,033 | +17,559 | 0.03% | 72,871,911 |
| 2021-09-10 | 2021-09-08 | 30.028 | 2,467,474 | -19,407 | 0.03% | 74,092,505 |
| 2021-09-09 | 2021-09-07 | 31.002 | 2,486,881 | +54,525 | 0.03% | 77,097,153 |
| 2021-09-08 | 2021-09-06 | 30.244 | 2,432,356 | +27,724 | 0.03% | 73,564,393 |
| 2021-09-07 | 2021-09-03 | 29.649 | 2,404,632 | -79,476 | 0.03% | 71,294,806 |
| 2021-09-06 | 2021-09-02 | 30.406 | 2,484,108 | +97,959 | 0.03% | 75,532,786 |
| 2021-09-03 | 2021-09-01 | 29.865 | 2,386,149 | -72,083 | 0.03% | 71,263,205 |
| 2021-09-02 | 2021-08-31 | 30.406 | 2,458,232 | -98,884 | 0.03% | 74,745,990 |
| 2021-09-01 | 2021-08-30 | 29.108 | 2,557,116 | +15,710 | 0.03% | 74,432,296 |
| 2021-08-31 | 2021-08-27 | 27.918 | 2,541,406 | +79,477 | 0.03% | 70,950,011 |
| 2021-08-30 | 2021-08-26 | 27.214 | 2,461,929 | +162,650 | 0.03% | 66,999,602 |
| 2021-08-27 | 2021-08-25 | 27.593 | 2,299,279 | -11,090 | 0.03% | 63,444,001 |
| 2021-08-26 | 2021-08-24 | 27.485 | 2,310,369 | -7,393 | 0.03% | 63,500,007 |
| 2021-08-25 | 2021-08-23 | 27.701 | 2,317,762 | +45,283 | 0.03% | 64,204,802 |
| 2021-08-24 | 2021-08-20 | 27.864 | 2,272,479 | +12,938 | 0.03% | 63,319,258 |
| 2021-08-23 | 2021-08-19 | 29.000 | 2,259,541 | -1,848 | 0.02% | 65,526,011 |
| 2021-08-20 | 2021-08-18 | 28.405 | 2,261,389 | +25,876 | 0.02% | 64,233,752 |
| 2021-08-19 | 2021-08-17 | 27.701 | 2,235,513 | +18,483 | 0.02% | 61,926,406 |
| 2021-08-18 | 2021-08-16 | 28.729 | 2,217,030 | -132,153 | 0.02% | 63,693,454 |
| 2021-08-17 | 2021-08-13 | 30.785 | 2,349,183 | +3,697 | 0.03% | 72,319,902 |
| 2021-08-16 | 2021-08-12 | 31.272 | 2,345,486 | +6,469 | 0.03% | 73,348,189 |
| 2021-08-12 | 2021-08-10 | 29.649 | 2,339,017 | -75,780 | 0.03% | 69,349,391 |
| 2021-08-11 | 2021-08-09 | 29.270 | 2,414,797 | -66,539 | 0.03% | 70,681,638 |
| 2021-08-10 | 2021-08-06 | 29.541 | 2,481,336 | -118,291 | 0.03% | 73,300,499 |
| 2021-08-09 | 2021-08-05 | 30.352 | 2,599,627 | -70,235 | 0.03% | 78,904,653 |
| 2021-08-06 | 2021-08-04 | 30.515 | 2,669,862 | +244,899 | 0.03% | 81,469,796 |
| 2021-08-05 | 2021-08-03 | 29.054 | 2,424,963 | -59,145 | 0.03% | 70,454,399 |
| 2021-08-04 | 2021-08-02 | 28.946 | 2,484,108 | +120,139 | 0.03% | 71,903,986 |
| 2021-08-03 | 2021-07-30 | 28.080 | 2,363,969 | +31,421 | 0.03% | 66,380,092 |
| 2021-08-02 | 2021-07-29 | 27.647 | 2,332,548 | +162,650 | 0.03% | 64,488,192 |
| 2021-07-30 | 2021-07-28 | 25.699 | 2,169,898 | -11,090 | 0.02% | 55,764,992 |
| 2021-07-29 | 2021-07-27 | 24.617 | 2,180,988 | -67,463 | 0.02% | 53,689,998 |
| 2021-07-28 | 2021-07-26 | 25.321 | 2,248,451 | +17,559 | 0.02% | 56,932,203 |
| 2021-07-27 | 2021-07-23 | 25.645 | 2,230,892 | +16,635 | 0.02% | 57,211,798 |
| 2021-07-26 | 2021-07-22 | 25.916 | 2,214,257 | +126,608 | 0.02% | 57,384,189 |
| 2021-07-23 | 2021-07-21 | 25.321 | 2,087,649 | -83,173 | 0.02% | 52,860,595 |
| 2021-07-22 | 2021-07-20 | 24.780 | 2,170,822 | +35,117 | 0.02% | 53,792,088 |
| 2021-07-21 | 2021-07-19 | 25.645 | 2,135,705 | -7,393 | 0.02% | 54,770,703 |
| 2021-07-20 | 2021-07-16 | 26.349 | 2,143,098 | +79,477 | 0.02% | 56,467,649 |
| 2021-07-19 | 2021-07-15 | 26.349 | 2,063,621 | +45,283 | 0.02% | 54,373,540 |
| 2021-07-16 | 2021-07-14 | 26.781 | 2,018,338 | +280,017 | 0.02% | 54,053,996 |
| 2021-07-15 | 2021-07-13 | 27.485 | 1,738,321 | +87,794 | 0.02% | 47,777,388 |
| 2021-07-14 | 2021-07-12 | 26.132 | 1,650,527 | +124,759 | 0.02% | 43,131,889 |
| 2021-07-13 | 2021-07-09 | 25.591 | 1,525,768 | -3,696 | 0.02% | 39,046,162 |
| 2021-07-12 | 2021-07-08 | 26.132 | 1,529,464 | +15,710 | 0.02% | 39,968,247 |
| 2021-07-09 | 2021-07-07 | 26.024 | 1,513,754 | -4,620 | 0.02% | 39,393,910 |
| 2021-07-08 | 2021-07-06 | 26.240 | 1,518,374 | +924 | 0.02% | 39,842,741 |
| 2021-07-07 | 2021-07-05 | 26.565 | 1,517,450 | -4,621 | 0.02% | 40,311,095 |
| 2021-07-06 | 2021-07-02 | 25.212 | 1,522,071 | +3,697 | 0.02% | 38,375,102 |
| 2021-07-05 | 2021-06-30 | 26.457 | 1,518,374 | -40,663 | 0.02% | 40,171,341 |
| 2021-07-02 | 2021-06-29 | 27.377 | 1,559,037 | -11,090 | 0.02% | 42,681,105 |
| 2021-06-30 | 2021-06-28 | 27.593 | 1,570,127 | -193,146 | 0.02% | 43,324,511 |
| 2021-06-29 | 2021-06-25 | 28.188 | 1,763,273 | -16,635 | 0.02% | 49,703,388 |
| 2021-06-28 | 2021-06-24 | 28.242 | 1,779,908 | +18,483 | 0.02% | 50,268,598 |
| 2021-06-25 | 2021-06-23 | 28.567 | 1,761,425 | +19,407 | 0.02% | 50,318,396 |
| 2021-06-24 | 2021-06-22 | 26.998 | 1,742,018 | +58,221 | 0.02% | 47,030,749 |
| 2021-06-23 | 2021-06-21 | 27.106 | 1,683,797 | -3,696 | 0.02% | 45,641,107 |
| 2021-06-22 | 2021-06-18 | 25.970 | 1,687,493 | -2,773 | 0.02% | 43,823,991 |
| 2021-06-21 | 2021-06-17 | 24.671 | 1,690,266 | +3,697 | 0.02% | 41,701,206 |
| 2021-06-18 | 2021-06-16 | 23.968 | 1,686,569 | -37,890 | 0.02% | 40,423,746 |
| 2021-06-17 | 2021-06-15 | 24.996 | 1,724,459 | +13,862 | 0.02% | 43,104,594 |
| 2021-06-16 | 2021-06-11 | 23.860 | 1,710,597 | +1,848 | 0.02% | 40,814,550 |
| 2021-06-15 | 2021-06-10 | 23.806 | 1,708,749 | +11,090 | 0.02% | 40,678,007 |
| 2021-06-11 | 2021-06-09 | 23.535 | 1,697,659 | +2,772 | 0.02% | 39,954,751 |
| 2021-06-10 | 2021-06-08 | 23.156 | 1,694,887 | +26,801 | 0.02% | 39,247,611 |
| 2021-06-09 | 2021-06-07 | 22.832 | 1,668,086 | +30,497 | 0.02% | 38,085,495 |
| 2021-06-08 | 2021-06-04 | 24.076 | 1,637,589 | -33,270 | 0.02% | 39,426,991 |
| 2021-06-07 | 2021-06-03 | 22.670 | 1,670,859 | +11,090 | 0.02% | 37,877,607 |
| 2021-06-04 | 2021-06-02 | 23.156 | 1,659,769 | +6,469 | 0.02% | 38,434,402 |
| 2021-06-03 | 2021-06-01 | 21.858 | 1,653,300 | -1,848 | 0.02% | 36,137,803 |
| 2021-06-02 | 2021-05-31 | 21.360 | 1,655,148 | -4,621 | 0.02% | 35,354,336 |
| 2021-06-01 | 2021-05-28 | 21.274 | 1,659,769 | +924 | 0.02% | 35,309,362 |
| 2021-05-31 | 2021-05-27 | 21.557 | 1,658,845 | +12,938 | 0.02% | 35,760,083 |
| 2021-05-28 | 2021-05-26 | 21.535 | 1,645,907 | +52,369 | 0.02% | 35,445,191 |
| 2021-05-25 | 2021-05-21 | 20.989 | 1,593,538 | +5,489 | 0.02% | 33,446,406 |
| 2021-05-24 | 2021-05-20 | 20.858 | 1,588,049 | +915 | 0.02% | 33,122,879 |
| 2021-05-20 | 2021-05-17 | 19.939 | 1,587,134 | -915 | 0.02% | 31,646,394 |
| 2021-05-17 | 2021-05-13 | 19.327 | 1,588,049 | +915 | 0.02% | 30,692,479 |
| 2021-05-14 | 2021-05-12 | 20.071 | 1,587,134 | +91,477 | 0.02% | 31,854,594 |
| 2021-05-13 | 2021-05-11 | 19.655 | 1,495,657 | -4,574 | 0.02% | 29,397,304 |
| 2021-05-06 | 2021-05-04 | 21.918 | 1,500,231 | +36,591 | 0.02% | 32,882,007 |
| 2021-05-03 | 2021-04-29 | 22.902 | 1,463,640 | +3,659 | 0.02% | 33,520,007 |
| 2021-04-30 | 2021-04-28 | 22.574 | 1,459,981 | +915 | 0.02% | 32,957,409 |
| 2021-04-28 | 2021-04-26 | 23.558 | 1,459,066 | +7,318 | 0.02% | 34,372,254 |
| 2021-04-26 | 2021-04-22 | 24.159 | 1,451,748 | +6,404 | 0.02% | 35,072,709 |
| 2021-04-23 | 2021-04-21 | 24.596 | 1,445,344 | +84,159 | 0.02% | 35,549,995 |
| 2021-04-22 | 2021-04-20 | 25.252 | 1,361,185 | -79,585 | 0.02% | 34,372,802 |
| 2021-04-21 | 2021-04-19 | 24.979 | 1,440,770 | +6,403 | 0.02% | 35,988,742 |
| 2021-04-20 | 2021-04-16 | 23.831 | 1,434,367 | +130,813 | 0.02% | 34,182,403 |
| 2021-04-19 | 2021-04-15 | 22.246 | 1,303,554 | +2,744 | 0.01% | 28,998,748 |
| 2021-04-16 | 2021-04-14 | 22.082 | 1,300,810 | -1,829 | 0.01% | 28,724,405 |
| 2021-04-14 | 2021-04-12 | 21.032 | 1,302,639 | +2,744 | 0.01% | 27,397,753 |
| 2021-04-13 | 2021-04-09 | 22.629 | 1,299,895 | -2,744 | 0.01% | 29,414,700 |
| 2021-04-12 | 2021-04-08 | 22.683 | 1,302,639 | -3,659 | 0.01% | 29,547,993 |
| 2021-04-09 | 2021-04-07 | 22.301 | 1,306,298 | +4,573 | 0.01% | 29,131,191 |
| 2021-04-08 | 2021-04-01 | 22.465 | 1,301,725 | -11,892 | 0.01% | 29,242,660 |
| 2021-03-31 | 2021-03-29 | 21.754 | 1,313,617 | -6,403 | 0.01% | 28,576,408 |
| 2021-03-30 | 2021-03-26 | 22.355 | 1,320,020 | +9,148 | 0.01% | 29,509,349 |
| 2021-03-29 | 2021-03-25 | 21.513 | 1,310,872 | +2,744 | 0.01% | 28,201,434 |
| 2021-03-26 | 2021-03-24 | 21.754 | 1,308,128 | +22,869 | 0.01% | 28,457,001 |
| 2021-03-23 | 2021-03-19 | 26.181 | 1,285,259 | +10,063 | 0.01% | 33,649,760 |
| 2021-03-17 | 2021-03-15 | 25.416 | 1,275,196 | +27,443 | 0.01% | 32,410,498 |
| 2021-03-16 | 2021-03-12 | 25.963 | 1,247,753 | +2,744 | 0.01% | 32,395,004 |
| 2021-03-15 | 2021-03-11 | 26.181 | 1,245,009 | +1,830 | 0.01% | 32,595,963 |
| 2021-03-12 | 2021-03-10 | 25.197 | 1,243,179 | -7,318 | 0.01% | 31,324,951 |
| 2021-03-11 | 2021-03-09 | 24.542 | 1,250,497 | +16,466 | 0.01% | 30,689,146 |
| 2021-03-10 | 2021-03-08 | 24.104 | 1,234,031 | +915 | 0.01% | 29,745,445 |
| 2021-03-09 | 2021-03-05 | 26.619 | 1,233,116 | -96,052 | 0.01% | 32,823,788 |
| 2021-03-08 | 2021-03-04 | 26.947 | 1,329,168 | +122,031 | 0.01% | 35,816,456 |
| 2021-03-05 | 2021-03-03 | 28.586 | 1,207,137 | -16,466 | 0.01% | 34,507,545 |
| 2021-03-03 | 2021-03-01 | 28.477 | 1,223,603 | +3,659 | 0.01% | 34,844,486 |
| 2021-03-02 | 2021-02-26 | 27.548 | 1,219,944 | -7,318 | 0.01% | 33,606,729 |
| 2021-03-01 | 2021-02-25 | 29.078 | 1,227,262 | +3,659 | 0.01% | 35,686,564 |
| 2021-02-26 | 2021-02-24 | 28.313 | 1,223,603 | -2,744 | 0.01% | 34,643,846 |
| 2021-02-25 | 2021-02-23 | 30.062 | 1,226,347 | -52,142 | 0.01% | 36,866,497 |
| 2021-02-24 | 2021-02-22 | 30.991 | 1,278,489 | +30,187 | 0.01% | 39,621,952 |
| 2021-02-23 | 2021-02-19 | 31.975 | 1,248,302 | -9,147 | 0.01% | 39,914,560 |
| 2021-02-22 | 2021-02-18 | 32.139 | 1,257,449 | +6,403 | 0.01% | 40,413,226 |
| 2021-02-19 | 2021-02-17 | 33.014 | 1,251,046 | -26,528 | 0.01% | 41,301,519 |
| 2021-02-18 | 2021-02-16 | 33.068 | 1,277,574 | +25,613 | 0.01% | 42,247,134 |
| 2021-02-17 | 2021-02-11 | 32.631 | 1,251,961 | +24,699 | 0.01% | 40,852,717 |
| 2021-02-16 | 2021-02-09 | 32.030 | 1,227,262 | -10,062 | 0.01% | 39,308,884 |
| 2021-02-10 | 2021-02-08 | 30.882 | 1,237,324 | -7,319 | 0.01% | 38,210,938 |
| 2021-02-09 | 2021-02-05 | 30.718 | 1,244,643 | -12,806 | 0.01% | 38,232,872 |
| 2021-02-08 | 2021-02-04 | 31.483 | 1,257,449 | +8,233 | 0.01% | 39,588,466 |
| 2021-02-05 | 2021-02-03 | 32.194 | 1,249,216 | +1,829 | 0.01% | 40,216,905 |
| 2021-02-04 | 2021-02-02 | 32.795 | 1,247,387 | +16,466 | 0.01% | 40,908,002 |
| 2021-02-02 | 2021-01-29 | 30.991 | 1,230,921 | +17,381 | 0.01% | 38,147,761 |
| 2021-01-29 | 2021-01-27 | 34.653 | 1,213,540 | +4,574 | 0.01% | 42,053,211 |
| 2021-01-28 | 2021-01-26 | 36.512 | 1,208,966 | -9,148 | 0.01% | 44,141,426 |
| 2021-01-27 | 2021-01-25 | 36.949 | 1,218,114 | +9,148 | 0.01% | 45,008,075 |
| 2021-01-26 | 2021-01-22 | 34.981 | 1,208,966 | +1,829 | 0.01% | 42,291,187 |
| 2021-01-25 | 2021-01-21 | 36.402 | 1,207,137 | +5,489 | 0.01% | 43,942,686 |
| 2021-01-22 | 2021-01-20 | 36.949 | 1,201,648 | +2,744 | 0.01% | 44,399,673 |
| 2021-01-21 | 2021-01-19 | 34.981 | 1,198,904 | -12,807 | 0.01% | 41,939,205 |
| 2021-01-20 | 2021-01-18 | 34.981 | 1,211,711 | +25,614 | 0.01% | 42,387,210 |
| 2021-01-19 | 2021-01-15 | 34.107 | 1,186,097 | -75,012 | 0.01% | 40,453,920 |
| 2021-01-18 | 2021-01-14 | 35.856 | 1,261,109 | +1,830 | 0.01% | 45,218,096 |
| 2021-01-15 | 2021-01-13 | 35.747 | 1,259,279 | -7,318 | 0.01% | 45,014,820 |
| 2021-01-14 | 2021-01-12 | 35.364 | 1,266,597 | +14,636 | 0.01% | 44,791,803 |
| 2021-01-13 | 2021-01-11 | 35.419 | 1,251,961 | -72,267 | 0.01% | 44,342,647 |
| 2021-01-12 | 2021-01-08 | 36.348 | 1,324,228 | -52,142 | 0.01% | 48,132,700 |
| 2021-01-11 | 2021-01-07 | 30.390 | 1,376,370 | +16,466 | 0.02% | 41,827,875 |
| 2021-01-08 | 2021-01-06 | 28.914 | 1,359,904 | +17,380 | 0.02% | 39,320,563 |
| 2021-01-07 | 2021-01-05 | 28.805 | 1,342,524 | -59,460 | 0.01% | 38,671,274 |
| 2021-01-06 | 2021-01-04 | 29.406 | 1,401,984 | -128,983 | 0.02% | 41,226,944 |
| 2021-01-05 | 2020-12-31 | 28.969 | 1,530,967 | +145,449 | 0.02% | 44,350,397 |
| 2021-01-04 | 2020-12-29 | 26.072 | 1,385,518 | -13,722 | 0.02% | 36,123,212 |
| 2020-12-30 | 2020-12-28 | 26.783 | 1,399,240 | +51,228 | 0.02% | 37,475,212 |
| 2020-12-29 | 2020-12-24 | 25.525 | 1,348,012 | -62,205 | 0.02% | 34,408,556 |
| 2020-12-28 | 2020-12-22 | 24.159 | 1,410,217 | -79,585 | 0.02% | 34,069,364 |
| 2020-12-23 | 2020-12-21 | 25.525 | 1,489,802 | +97,881 | 0.02% | 38,027,804 |
| 2020-12-22 | 2020-12-18 | 25.197 | 1,391,921 | -39,336 | 0.02% | 35,072,871 |
| 2020-12-21 | 2020-12-17 | 24.979 | 1,431,257 | -15,551 | 0.02% | 35,751,118 |
| 2020-12-18 | 2020-12-16 | 24.979 | 1,446,808 | -154,597 | 0.02% | 36,139,564 |
| 2020-12-17 | 2020-12-15 | 25.197 | 1,601,405 | +16,466 | 0.02% | 40,351,336 |
| 2020-12-16 | 2020-12-14 | 24.542 | 1,584,939 | +46,654 | 0.02% | 38,896,874 |
| 2020-12-15 | 2020-12-11 | 24.050 | 1,538,285 | +102,454 | 0.02% | 36,995,192 |
| 2020-12-14 | 2020-12-10 | 23.175 | 1,435,831 | +40,251 | 0.02% | 33,275,531 |
| 2020-12-11 | 2020-12-09 | 23.776 | 1,395,580 | -120,751 | 0.02% | 33,181,789 |
| 2020-12-10 | 2020-12-08 | 22.902 | 1,516,331 | +121,665 | 0.02% | 34,726,726 |
| 2020-12-09 | 2020-12-07 | 22.792 | 1,394,666 | -4,574 | 0.02% | 31,787,918 |
| 2020-12-08 | 2020-12-04 | 23.011 | 1,399,240 | +11,893 | 0.02% | 32,198,091 |
| 2020-12-07 | 2020-12-03 | 22.519 | 1,387,347 | +24,698 | 0.02% | 31,241,949 |
| 2020-12-04 | 2020-12-02 | 22.683 | 1,362,649 | -121,665 | 0.02% | 30,909,210 |
| 2020-12-03 | 2020-12-01 | 23.667 | 1,484,314 | -429,944 | 0.02% | 35,129,299 |
| 2020-12-02 | 2020-11-30 | 23.558 | 1,914,258 | +8,233 | 0.02% | 45,095,536 |
| 2020-12-01 | 2020-11-27 | 24.815 | 1,906,025 | +4,574 | 0.02% | 47,297,725 |
| 2020-11-30 | 2020-11-26 | 25.033 | 1,901,451 | -13,722 | 0.02% | 47,599,942 |
| 2020-11-27 | 2020-11-25 | 25.033 | 1,915,173 | +445,496 | 0.02% | 47,943,452 |
| 2020-11-26 | 2020-11-24 | 26.181 | 1,469,677 | +21,040 | 0.02% | 38,478,065 |
| 2020-11-25 | 2020-11-23 | 25.580 | 1,448,637 | -16,466 | 0.02% | 37,056,230 |
| 2020-11-24 | 2020-11-20 | 25.252 | 1,465,103 | +26,528 | 0.02% | 36,996,952 |
| 2020-11-23 | 2020-11-19 | 24.760 | 1,438,575 | -3,659 | 0.02% | 35,619,393 |
| 2020-11-20 | 2020-11-18 | 24.651 | 1,442,234 | +32,932 | 0.02% | 35,552,331 |
| 2020-11-19 | 2020-11-17 | 23.066 | 1,409,302 | -12,807 | 0.02% | 32,506,658 |
| 2020-11-18 | 2020-11-16 | 22.792 | 1,422,109 | +93,307 | 0.02% | 32,413,412 |
| 2020-11-17 | 2020-11-13 | 22.629 | 1,328,802 | -6,403 | 0.01% | 30,068,823 |
| 2020-11-16 | 2020-11-12 | 22.410 | 1,335,205 | -7,319 | 0.01% | 29,921,793 |
| 2020-11-13 | 2020-11-11 | 21.032 | 1,342,524 | -236,926 | 0.01% | 28,236,634 |
| 2020-11-12 | 2020-11-10 | 22.301 | 1,579,450 | +57,082 | 0.02% | 35,222,636 |
| 2020-11-11 | 2020-11-09 | 23.011 | 1,522,368 | -825,127 | 0.02% | 35,031,405 |
| 2020-11-10 | 2020-11-06 | 22.847 | 2,347,495 | -13,722 | 0.03% | 53,633,578 |
| 2020-11-09 | 2020-11-05 | 23.394 | 2,361,217 | +820,553 | 0.03% | 55,237,686 |
| 2020-11-06 | 2020-11-04 | 21.513 | 1,540,664 | -50,312 | 0.02% | 33,145,062 |
| 2020-11-05 | 2020-11-03 | 20.858 | 1,590,976 | -360,422 | 0.02% | 33,183,929 |
| 2020-11-04 | 2020-11-02 | 19.764 | 1,951,398 | +170,148 | 0.02% | 38,568,264 |
| 2020-11-03 | 2020-10-30 | 17.403 | 1,781,250 | +3,660 | 0.02% | 30,999,433 |
| 2020-11-02 | 2020-10-29 | 17.556 | 1,777,590 | +4,573 | 0.02% | 31,207,785 |
| 2020-10-30 | 2020-10-28 | 17.381 | 1,773,017 | -2,744 | 0.02% | 30,817,388 |
| 2020-10-29 | 2020-10-27 | 17.687 | 1,775,761 | +107,944 | 0.02% | 31,408,619 |
| 2020-10-28 | 2020-10-23 | 17.819 | 1,667,817 | -915 | 0.02% | 29,718,152 |
| 2020-10-23 | 2020-10-21 | 17.906 | 1,668,732 | -10,977 | 0.02% | 29,880,392 |
| 2020-10-22 | 2020-10-20 | 18.168 | 1,679,709 | -915 | 0.02% | 30,517,635 |
| 2020-10-21 | 2020-10-19 | 17.622 | 1,680,624 | +29,273 | 0.02% | 29,615,659 |
| 2020-10-20 | 2020-10-16 | 17.928 | 1,651,351 | -1,830 | 0.02% | 29,605,271 |
| 2020-10-19 | 2020-10-15 | 18.256 | 1,653,181 | -10,063 | 0.02% | 30,180,239 |
| 2020-10-16 | 2020-10-14 | 18.300 | 1,663,244 | -52,142 | 0.02% | 30,436,676 |
| 2020-10-15 | 2020-10-12 | 17.950 | 1,715,386 | +108,858 | 0.02% | 30,790,789 |
| 2020-10-14 | 2020-10-09 | 17.272 | 1,606,528 | -4,573 | 0.02% | 27,747,968 |
| 2020-10-09 | 2020-10-07 | 16.944 | 1,611,101 | +3,659 | 0.02% | 27,298,593 |
| 2020-10-08 | 2020-10-06 | 17.075 | 1,607,442 | -2,745 | 0.02% | 27,447,459 |
| 2020-10-07 | 2020-10-05 | 16.091 | 1,610,187 | +915 | 0.02% | 25,910,150 |
| 2020-10-06 | 2020-09-30 | 16.835 | 1,609,272 | -915 | 0.02% | 27,091,683 |
| 2020-10-05 | 2020-09-29 | 16.529 | 1,610,187 | +1,830 | 0.02% | 26,614,230 |
| 2020-09-30 | 2020-09-28 | 16.682 | 1,608,357 | -85,989 | 0.02% | 26,830,131 |
| 2020-09-29 | 2020-09-25 | 16.594 | 1,694,346 | -2,744 | 0.02% | 28,116,398 |
| 2020-09-28 | 2020-09-24 | 16.725 | 1,697,090 | -56,716 | 0.02% | 28,384,556 |
| 2020-09-25 | 2020-09-23 | 17.097 | 1,753,806 | +1,829 | 0.02% | 29,985,004 |
| 2020-09-24 | 2020-09-22 | 16.725 | 1,751,977 | +56,716 | 0.02% | 29,302,565 |
| 2020-09-23 | 2020-09-21 | 17.491 | 1,695,261 | +915 | 0.02% | 29,651,206 |
| 2020-09-22 | 2020-09-18 | 17.469 | 1,694,346 | -18,295 | 0.02% | 29,598,158 |
| 2020-09-21 | 2020-09-17 | 17.556 | 1,712,641 | -75,927 | 0.02% | 30,067,525 |
| 2020-09-18 | 2020-09-16 | 17.556 | 1,788,568 | -13,721 | 0.02% | 31,400,517 |
| 2020-09-17 | 2020-09-15 | 17.687 | 1,802,289 | -5,489 | 0.02% | 31,877,830 |
| 2020-09-16 | 2020-09-14 | 17.447 | 1,807,778 | -42,994 | 0.02% | 31,540,153 |
| 2020-09-15 | 2020-09-11 | 17.709 | 1,850,772 | -1,830 | 0.02% | 32,775,833 |
| 2020-09-14 | 2020-09-10 | 17.272 | 1,852,602 | -21,040 | 0.02% | 31,998,161 |
| 2020-09-08 | 2020-09-04 | 17.862 | 1,873,642 | +22,870 | 0.02% | 33,467,592 |
| 2020-09-07 | 2020-09-03 | 18.059 | 1,850,772 | +18,295 | 0.02% | 33,423,257 |
| 2020-09-04 | 2020-09-02 | 19.305 | 1,832,477 | +28,358 | 0.02% | 35,376,514 |
| 2020-09-03 | 2020-09-01 | 18.693 | 1,804,119 | -4,574 | 0.02% | 33,724,622 |
| 2020-09-02 | 2020-08-31 | 17.906 | 1,808,693 | +18,296 | 0.02% | 32,386,541 |
| 2020-09-01 | 2020-08-28 | 17.206 | 1,790,397 | -3,659 | 0.02% | 30,806,324 |
| 2020-08-31 | 2020-08-27 | 17.316 | 1,794,056 | -1,830 | 0.02% | 31,065,402 |
| 2020-08-28 | 2020-08-26 | 17.010 | 1,795,886 | +14,636 | 0.02% | 30,547,394 |
| 2020-08-27 | 2020-08-25 | 17.206 | 1,781,250 | -24,150 | 0.02% | 30,648,937 |
| 2020-08-25 | 2020-08-21 | 16.944 | 1,805,400 | -9,147 | 0.02% | 30,590,808 |
| 2020-08-24 | 2020-08-20 | 16.988 | 1,814,547 | +22,869 | 0.02% | 30,825,139 |
| 2020-08-21 | 2020-08-19 | 17.491 | 1,791,678 | -2,744 | 0.02% | 31,337,601 |
| 2020-08-20 | 2020-08-18 | 17.447 | 1,794,422 | -18,296 | 0.02% | 31,307,131 |
| 2020-08-19 | 2020-08-17 | 17.097 | 1,812,718 | -10,977 | 0.02% | 30,992,228 |
| 2020-08-18 | 2020-08-14 | 18.256 | 1,823,695 | -28,358 | 0.02% | 33,293,119 |
| 2020-08-17 | 2020-08-13 | 18.300 | 1,852,053 | +9,148 | 0.02% | 33,891,803 |
| 2020-08-14 | 2020-08-12 | 18.562 | 1,842,905 | -9,148 | 0.02% | 34,207,902 |
| 2020-08-13 | 2020-08-11 | 18.453 | 1,852,053 | -37,506 | 0.02% | 34,175,247 |
| 2020-08-12 | 2020-08-10 | 18.321 | 1,889,559 | -5,488 | 0.02% | 34,619,459 |
| 2020-08-11 | 2020-08-07 | 18.409 | 1,895,047 | +21,039 | 0.02% | 34,885,735 |
| 2020-08-10 | 2020-08-06 | 18.715 | 1,874,008 | -9,147 | 0.02% | 35,072,038 |
| 2020-08-07 | 2020-08-05 | 18.868 | 1,883,155 | +20,125 | 0.02% | 35,531,428 |
| 2020-08-06 | 2020-08-04 | 18.431 | 1,863,030 | +97,881 | 0.02% | 34,337,069 |
| 2020-08-05 | 2020-08-03 | 18.147 | 1,765,149 | +24,698 | 0.02% | 32,031,352 |
| 2020-08-04 | 2020-07-31 | 17.819 | 1,740,451 | +22,870 | 0.02% | 31,012,388 |
| 2020-08-03 | 2020-07-30 | 17.775 | 1,717,581 | +21,040 | 0.02% | 30,529,773 |
| 2020-07-31 | 2020-07-29 | 17.950 | 1,696,541 | +47,568 | 0.02% | 30,452,526 |
| 2020-07-30 | 2020-07-28 | 17.491 | 1,648,973 | +13,722 | 0.02% | 28,841,599 |
| 2020-07-29 | 2020-07-27 | 17.185 | 1,635,251 | +914 | 0.02% | 28,101,064 |
| 2020-07-28 | 2020-07-24 | 17.359 | 1,634,337 | +46,654 | 0.02% | 28,371,214 |
| 2020-07-24 | 2020-07-22 | 17.097 | 1,587,683 | -106,114 | 0.02% | 27,144,781 |
| 2020-07-23 | 2020-07-21 | 18.015 | 1,693,797 | +6,403 | 0.02% | 30,514,367 |
| 2020-07-22 | 2020-07-20 | 17.622 | 1,687,394 | +15,552 | 0.02% | 29,734,959 |
| 2020-07-21 | 2020-07-17 | 17.381 | 1,671,842 | -170,149 | 0.02% | 29,058,832 |
| 2020-07-20 | 2020-07-16 | 17.032 | 1,841,991 | +88,734 | 0.02% | 31,371,896 |
| 2020-07-17 | 2020-07-15 | 19.349 | 1,753,257 | -52,143 | 0.02% | 33,923,812 |
| 2020-07-16 | 2020-07-14 | 19.786 | 1,805,400 | -4,573 | 0.02% | 35,722,169 |
| 2020-07-15 | 2020-07-13 | 20.836 | 1,809,973 | +8,233 | 0.02% | 37,712,107 |
| 2020-07-14 | 2020-07-10 | 19.240 | 1,801,740 | -36,591 | 0.02% | 34,664,951 |
| 2020-07-13 | 2020-07-09 | 18.518 | 1,838,331 | +97,880 | 0.02% | 34,042,616 |
| 2020-07-10 | 2020-07-08 | 18.584 | 1,740,451 | -475,682 | 0.02% | 32,344,208 |
| 2020-07-09 | 2020-07-07 | 18.518 | 2,216,133 | +381,461 | 0.02% | 41,038,836 |
| 2020-07-08 | 2020-07-06 | 17.928 | 1,834,672 | +57,630 | 0.02% | 32,891,834 |
| 2020-07-07 | 2020-07-03 | 15.479 | 1,777,042 | +112,518 | 0.02% | 27,507,223 |
| 2020-07-06 | 2020-07-02 | 13.752 | 1,664,524 | +5,488 | 0.02% | 22,890,565 |
| 2020-07-03 | 2020-06-30 | 13.337 | 1,659,036 | -12,806 | 0.02% | 22,125,926 |
| 2020-07-02 | 2020-06-29 | 13.424 | 1,671,842 | +5,488 | 0.02% | 22,442,922 |
| 2020-06-30 | 2020-06-26 | 13.818 | 1,666,354 | +11,892 | 0.02% | 23,025,027 |
| 2020-06-29 | 2020-06-24 | 13.424 | 1,654,462 | -2,744 | 0.02% | 22,209,612 |
| 2020-06-26 | 2020-06-23 | 13.490 | 1,657,206 | +2,744 | 0.02% | 22,355,143 |
| 2020-06-24 | 2020-06-22 | 13.424 | 1,654,462 | -2,744 | 0.02% | 22,209,612 |
| 2020-06-23 | 2020-06-19 | 13.686 | 1,657,206 | +12,807 | 0.02% | 22,681,231 |
| 2020-06-22 | 2020-06-18 | 13.774 | 1,644,399 | +44,824 | 0.02% | 22,649,757 |
| 2020-06-17 | 2020-06-15 | 12.681 | 1,599,575 | +27,443 | 0.02% | 20,283,757 |
| 2020-06-15 | 2020-06-11 | 13.096 | 1,572,132 | -11,892 | 0.02% | 20,588,828 |
| 2020-06-12 | 2020-06-10 | 13.271 | 1,584,024 | -45,739 | 0.02% | 21,021,623 |
| 2020-06-11 | 2020-06-09 | 13.577 | 1,629,763 | +3,659 | 0.02% | 22,127,475 |
| 2020-06-09 | 2020-06-05 | 12.856 | 1,626,104 | -8,233 | 0.02% | 20,904,580 |
| 2020-06-05 | 2020-06-03 | 12.528 | 1,634,337 | +15,552 | 0.02% | 20,474,440 |
| 2020-06-04 | 2020-06-02 | 12.112 | 1,618,785 | +9,147 | 0.02% | 19,607,162 |
| 2020-06-03 | 2020-06-01 | 11.916 | 1,609,638 | +18,296 | 0.02% | 19,179,643 |
| 2020-06-02 | 2020-05-29 | 11.588 | 1,591,342 | +55,801 | 0.02% | 18,439,757 |
| 2020-06-01 | 2020-05-28 | 12.812 | 1,535,541 | +2,744 | 0.02% | 19,673,192 |
| 2020-05-29 | 2020-05-27 | 13.506 | 1,532,797 | +18,296 | 0.02% | 20,702,502 |
| 2020-05-28 | 2020-05-26 | 13.640 | 1,514,501 | +41,146 | 0.02% | 20,658,253 |
| 2020-05-27 | 2020-05-25 | 13.439 | 1,473,355 | -31,356 | 0.02% | 19,800,981 |
| 2020-05-26 | 2020-05-22 | 13.283 | 1,504,711 | -1,792 | 0.02% | 19,987,243 |
| 2020-05-25 | 2020-05-21 | 14.154 | 1,506,503 | -1,791 | 0.02% | 21,322,694 |
| 2020-05-22 | 2020-05-20 | 14.355 | 1,508,294 | -896 | 0.02% | 21,651,092 |
| 2020-05-20 | 2020-05-18 | 14.176 | 1,509,190 | -1,792 | 0.02% | 21,394,417 |
| 2020-05-19 | 2020-05-15 | 13.864 | 1,510,982 | -1,792 | 0.02% | 20,947,573 |
| 2020-05-08 | 2020-05-06 | 14.042 | 1,512,774 | -4,837 | 0.02% | 21,242,592 |
| 2020-05-07 | 2020-05-05 | 13.484 | 1,517,611 | -43,898 | 0.02% | 20,463,515 |
| 2020-05-06 | 2020-05-04 | 12.881 | 1,561,509 | -13,438 | 0.02% | 20,114,217 |
| 2020-05-05 | 2020-04-29 | 13.529 | 1,574,947 | +13,438 | 0.02% | 21,306,955 |
| 2020-04-29 | 2020-04-27 | 13.261 | 1,561,509 | -14,334 | 0.02% | 20,706,837 |
| 2020-04-28 | 2020-04-24 | 12.747 | 1,575,843 | -26,876 | 0.02% | 20,087,777 |
| 2020-04-27 | 2020-04-23 | 12.814 | 1,602,719 | +14,334 | 0.02% | 20,537,714 |
| 2020-04-23 | 2020-04-21 | 12.569 | 1,588,385 | +8,958 | 0.02% | 19,963,974 |
| 2020-04-21 | 2020-04-17 | 13.060 | 1,579,427 | +28,668 | 0.02% | 20,627,103 |
| 2020-04-17 | 2020-04-15 | 12.502 | 1,550,759 | +896 | 0.02% | 19,387,203 |
| 2020-04-16 | 2020-04-14 | 12.613 | 1,549,863 | +896 | 0.02% | 19,549,001 |
| 2020-04-15 | 2020-04-09 | 12.837 | 1,548,967 | +9,855 | 0.02% | 19,883,500 |
| 2020-04-09 | 2020-04-07 | 12.792 | 1,539,112 | +5,375 | 0.02% | 19,688,275 |
| 2020-04-06 | 2020-04-02 | 12.145 | 1,533,737 | +32,251 | 0.02% | 18,626,558 |
| 2020-04-03 | 2020-04-01 | 12.100 | 1,501,486 | -896 | 0.02% | 18,167,844 |
| 2020-03-31 | 2020-03-27 | 13.127 | 1,502,382 | -91,379 | 0.02% | 19,721,526 |
| 2020-03-30 | 2020-03-26 | 13.060 | 1,593,761 | +26,877 | 0.02% | 20,814,303 |
| 2020-03-27 | 2020-03-25 | 13.372 | 1,566,884 | +101,233 | 0.02% | 20,953,013 |
| 2020-03-25 | 2020-03-23 | 11.252 | 1,465,651 | -1,791 | 0.02% | 16,490,884 |
| 2020-03-24 | 2020-03-20 | 12.234 | 1,467,442 | -896 | 0.02% | 17,952,475 |
| 2020-03-23 | 2020-03-19 | 11.497 | 1,468,338 | +1,791 | 0.02% | 16,881,696 |
| 2020-03-20 | 2020-03-18 | 12.033 | 1,466,547 | +6,272 | 0.02% | 17,646,865 |
| 2020-03-19 | 2020-03-17 | 13.149 | 1,460,275 | -6,272 | 0.02% | 19,201,394 |
| 2020-03-18 | 2020-03-16 | 13.328 | 1,466,547 | -31,355 | 0.02% | 19,545,786 |
| 2020-03-17 | 2020-03-13 | 14.355 | 1,497,902 | -129,902 | 0.02% | 21,501,918 |
| 2020-03-16 | 2020-03-12 | 14.288 | 1,627,804 | -5,375 | 0.02% | 23,257,600 |
| 2020-03-13 | 2020-03-11 | 14.957 | 1,633,179 | -9,317 | 0.02% | 24,428,197 |
| 2020-03-12 | 2020-03-10 | 15.315 | 1,642,496 | +11,646 | 0.02% | 25,154,243 |
| 2020-03-11 | 2020-03-09 | 15.002 | 1,630,850 | -31,356 | 0.02% | 24,466,177 |
| 2020-03-10 | 2020-03-06 | 15.716 | 1,662,206 | +896 | 0.02% | 26,124,039 |
| 2020-03-09 | 2020-03-05 | 15.962 | 1,661,310 | +3,584 | 0.02% | 26,517,925 |
| 2020-03-05 | 2020-03-03 | 15.739 | 1,657,726 | -896 | 0.02% | 26,090,637 |
| 2020-03-04 | 2020-03-02 | 15.917 | 1,658,622 | +13,438 | 0.02% | 26,400,963 |
| 2020-03-03 | 2020-02-28 | 15.471 | 1,645,184 | +8,959 | 0.02% | 25,452,505 |
| 2020-03-02 | 2020-02-27 | 16.453 | 1,636,225 | +137,069 | 0.02% | 26,921,133 |
| 2020-02-28 | 2020-02-26 | 16.587 | 1,499,156 | -3,584 | 0.02% | 24,866,718 |
| 2020-02-27 | 2020-02-25 | 16.788 | 1,502,740 | -136,173 | 0.02% | 25,228,098 |
| 2020-02-26 | 2020-02-24 | 16.520 | 1,638,913 | -34,043 | 0.02% | 27,075,123 |
| 2020-02-25 | 2020-02-21 | 16.855 | 1,672,956 | +14,334 | 0.02% | 28,197,739 |
| 2020-02-24 | 2020-02-20 | 16.855 | 1,658,622 | +25,980 | 0.02% | 27,956,139 |
| 2020-02-20 | 2020-02-18 | 16.810 | 1,632,642 | -52,856 | 0.02% | 27,445,349 |
| 2020-02-19 | 2020-02-17 | 16.810 | 1,685,498 | +96,754 | 0.02% | 28,333,879 |
| 2020-02-18 | 2020-02-14 | 16.163 | 1,588,744 | -135,277 | 0.02% | 25,678,835 |
| 2020-02-17 | 2020-02-13 | 16.297 | 1,724,021 | +896 | 0.02% | 28,096,242 |
| 2020-02-14 | 2020-02-12 | 16.431 | 1,723,125 | +51,961 | 0.02% | 28,312,448 |
| 2020-02-13 | 2020-02-11 | 16.163 | 1,671,164 | +24,188 | 0.02% | 27,010,987 |
| 2020-02-12 | 2020-02-10 | 15.292 | 1,646,976 | +38,523 | 0.02% | 25,186,085 |
| 2020-02-11 | 2020-02-07 | 15.069 | 1,608,453 | -896 | 0.02% | 24,237,899 |
| 2020-02-10 | 2020-02-06 | 14.935 | 1,609,349 | -17,022 | 0.02% | 24,035,833 |
| 2020-02-07 | 2020-02-05 | 14.578 | 1,626,371 | +116,464 | 0.02% | 23,709,130 |
| 2020-02-06 | 2020-02-04 | 14.243 | 1,509,907 | -19,709 | 0.02% | 21,505,706 |
| 2020-02-05 | 2020-02-03 | 14.064 | 1,529,616 | +8,959 | 0.02% | 21,513,238 |
| 2020-02-04 | 2020-01-31 | 13.997 | 1,520,657 | +46,585 | 0.02% | 21,285,391 |
| 2020-02-03 | 2020-01-30 | 13.975 | 1,474,072 | -34,939 | 0.02% | 20,600,409 |
| 2020-01-31 | 2020-01-29 | 14.556 | 1,509,011 | -7,167 | 0.02% | 21,964,576 |
| 2020-01-30 | 2020-01-24 | 15.002 | 1,516,178 | -34,939 | 0.02% | 22,745,856 |
| 2020-01-23 | 2020-01-21 | 15.694 | 1,551,117 | -9,855 | 0.02% | 24,343,482 |
| 2020-01-22 | 2020-01-20 | 16.565 | 1,560,972 | +1,792 | 0.02% | 25,857,221 |
| 2020-01-21 | 2020-01-17 | 17.324 | 1,559,180 | -7,167 | 0.02% | 27,011,008 |
| 2020-01-20 | 2020-01-16 | 17.636 | 1,566,347 | -8,063 | 0.02% | 27,624,720 |
| 2020-01-17 | 2020-01-15 | 17.770 | 1,574,410 | -136,173 | 0.02% | 27,977,811 |
| 2020-01-16 | 2020-01-14 | 17.904 | 1,710,583 | -51,960 | 0.02% | 30,626,780 |
| 2020-01-14 | 2020-01-10 | 17.860 | 1,762,543 | -31,356 | 0.02% | 31,478,391 |
| 2020-01-13 | 2020-01-09 | 17.949 | 1,793,899 | +69,878 | 0.02% | 32,198,590 |
| 2020-01-10 | 2020-01-08 | 17.346 | 1,724,021 | +896 | 0.02% | 29,905,178 |
| 2020-01-09 | 2020-01-07 | 17.502 | 1,723,125 | +8,959 | 0.02% | 30,158,912 |
| 2020-01-08 | 2020-01-06 | 17.235 | 1,714,166 | -13,438 | 0.02% | 29,542,891 |
| 2020-01-07 | 2020-01-03 | 17.592 | 1,727,604 | +8,062 | 0.02% | 30,391,577 |
| 2020-01-06 | 2020-01-02 | 17.413 | 1,719,542 | +86,004 | 0.02% | 29,942,648 |
| 2020-01-03 | 2019-12-31 | 17.011 | 1,633,538 | +18,814 | 0.02% | 27,788,623 |
| 2020-01-02 | 2019-12-27 | 16.810 | 1,614,724 | -7,167 | 0.02% | 27,144,141 |
| 2019-12-30 | 2019-12-24 | 16.498 | 1,621,891 | +8,063 | 0.02% | 26,757,709 |
| 2019-12-27 | 2019-12-20 | 16.319 | 1,613,828 | -28,668 | 0.02% | 26,336,463 |
| 2019-12-23 | 2019-12-19 | 16.476 | 1,642,496 | +2,687 | 0.02% | 27,060,979 |
| 2019-12-20 | 2019-12-18 | 16.699 | 1,639,809 | -3,583 | 0.02% | 27,382,789 |
| 2019-12-19 | 2019-12-17 | 17.011 | 1,643,392 | -6,271 | 0.02% | 27,956,253 |
| 2019-12-18 | 2019-12-16 | 17.123 | 1,649,663 | +20,605 | 0.02% | 28,247,071 |
| 2019-12-17 | 2019-12-13 | 17.190 | 1,629,058 | -5,375 | 0.02% | 28,003,357 |
| 2019-12-16 | 2019-12-12 | 17.145 | 1,634,433 | -38,523 | 0.02% | 28,022,777 |
| 2019-12-13 | 2019-12-11 | 16.743 | 1,672,956 | -8,959 | 0.02% | 28,010,999 |
| 2019-12-12 | 2019-12-10 | 16.609 | 1,681,915 | +9,855 | 0.02% | 27,935,716 |
| 2019-12-11 | 2019-12-09 | 16.565 | 1,672,060 | -23,293 | 0.02% | 27,697,373 |
| 2019-12-10 | 2019-12-06 | 17.145 | 1,695,353 | -8,959 | 0.02% | 29,067,266 |
| 2019-12-09 | 2019-12-05 | 16.944 | 1,704,312 | +16,126 | 0.02% | 28,878,438 |
| 2019-12-04 | 2019-12-02 | 16.520 | 1,688,186 | -17,917 | 0.02% | 27,889,122 |
| 2019-12-03 | 2019-11-29 | 16.342 | 1,706,103 | -5,376 | 0.02% | 27,880,410 |
| 2019-12-02 | 2019-11-28 | 16.833 | 1,711,479 | +4,480 | 0.02% | 28,808,838 |
| 2019-11-29 | 2019-11-27 | 17.078 | 1,706,999 | -4,480 | 0.02% | 29,152,615 |
| 2019-11-28 | 2019-11-26 | 17.302 | 1,711,479 | -15,230 | 0.02% | 29,611,206 |
| 2019-11-27 | 2019-11-25 | 17.056 | 1,726,709 | -15,229 | 0.02% | 29,450,680 |
| 2019-11-26 | 2019-11-22 | 16.587 | 1,741,938 | +3,583 | 0.02% | 28,893,778 |
| 2019-11-25 | 2019-11-21 | 16.743 | 1,738,355 | +5,375 | 0.02% | 29,106,002 |
| 2019-11-21 | 2019-11-19 | 17.257 | 1,732,980 | +24,189 | 0.02% | 29,905,830 |
| 2019-11-20 | 2019-11-18 | 17.235 | 1,708,791 | +3,583 | 0.02% | 29,450,256 |
| 2019-11-19 | 2019-11-15 | 16.498 | 1,705,208 | +16,126 | 0.02% | 28,132,260 |
| 2019-11-18 | 2019-11-14 | 16.319 | 1,689,082 | +2,150 | 0.02% | 27,564,552 |
| 2019-11-15 | 2019-11-13 | 16.319 | 1,686,932 | -31,355 | 0.02% | 27,529,465 |
| 2019-11-14 | 2019-11-12 | 16.967 | 1,718,287 | +46,585 | 0.02% | 29,153,595 |
| 2019-11-13 | 2019-11-11 | 16.877 | 1,671,702 | -32,251 | 0.02% | 28,213,923 |
| 2019-11-12 | 2019-11-08 | 17.346 | 1,703,953 | +12,542 | 0.02% | 29,557,075 |
| 2019-11-11 | 2019-11-07 | 17.034 | 1,691,411 | +109,297 | 0.02% | 28,810,879 |
| 2019-11-06 | 2019-11-04 | 16.967 | 1,582,114 | -5,376 | 0.02% | 26,843,194 |
| 2019-11-05 | 2019-11-01 | 16.587 | 1,587,490 | -62,711 | 0.02% | 26,331,926 |
| 2019-11-04 | 2019-10-31 | 16.632 | 1,650,201 | -896 | 0.02% | 27,445,803 |
| 2019-11-01 | 2019-10-30 | 16.431 | 1,651,097 | +2,688 | 0.02% | 27,128,965 |
| 2019-10-31 | 2019-10-29 | 16.654 | 1,648,409 | +2,688 | 0.02% | 27,452,799 |
| 2019-10-30 | 2019-10-28 | 16.386 | 1,645,721 | +1,791 | 0.02% | 26,967,153 |
| 2019-10-25 | 2019-10-23 | 15.806 | 1,643,930 | +2,688 | 0.02% | 25,983,605 |
| 2019-10-24 | 2019-10-22 | 15.940 | 1,641,242 | +12,542 | 0.02% | 26,160,959 |
| 2019-10-22 | 2019-10-18 | 15.315 | 1,628,700 | +40,315 | 0.02% | 24,942,962 |
| 2019-10-17 | 2019-10-15 | 14.868 | 1,588,385 | -35,835 | 0.02% | 23,616,353 |
| 2019-10-16 | 2019-10-14 | 15.248 | 1,624,220 | -22,397 | 0.02% | 24,765,573 |
| 2019-10-15 | 2019-10-11 | 15.493 | 1,646,617 | -13,438 | 0.02% | 25,511,435 |
| 2019-10-14 | 2019-10-10 | 15.471 | 1,660,055 | -90,484 | 0.02% | 25,682,573 |
| 2019-10-11 | 2019-10-09 | 15.069 | 1,750,539 | -8,063 | 0.02% | 26,379,003 |
| 2019-10-04 | 2019-10-02 | 14.957 | 1,758,602 | -896 | 0.02% | 26,304,205 |
| 2019-10-03 | 2019-09-30 | 14.846 | 1,759,498 | -895 | 0.02% | 26,121,207 |
| 2019-10-02 | 2019-09-27 | 14.712 | 1,760,393 | -5,376 | 0.02% | 25,898,694 |
| 2019-09-30 | 2019-09-26 | 14.198 | 1,765,769 | -12,542 | 0.02% | 25,071,125 |
| 2019-09-27 | 2019-09-25 | 13.931 | 1,778,311 | -10,750 | 0.02% | 24,772,802 |
| 2019-09-26 | 2019-09-24 | 14.355 | 1,789,061 | +27,772 | 0.02% | 25,681,415 |
| 2019-09-25 | 2019-09-23 | 14.399 | 1,761,289 | +95,858 | 0.02% | 25,361,396 |
| 2019-09-23 | 2019-09-19 | 14.757 | 1,665,431 | -17,917 | 0.02% | 24,575,985 |
| 2019-09-20 | 2019-09-18 | 14.824 | 1,683,348 | -228,448 | 0.02% | 24,953,117 |
| 2019-09-19 | 2019-09-17 | 14.824 | 1,911,796 | -58,232 | 0.02% | 28,339,517 |
| 2019-09-18 | 2019-09-16 | 15.270 | 1,970,028 | -1,417,273 | 0.02% | 30,082,320 |
| 2019-09-17 | 2019-09-13 | 15.761 | 3,387,301 | +1,474,609 | 0.04% | 53,387,712 |
| 2019-09-16 | 2019-09-12 | 15.047 | 1,912,692 | -2,688 | 0.02% | 28,779,799 |
| 2019-09-13 | 2019-09-11 | 15.047 | 1,915,380 | -18,813 | 0.02% | 28,820,245 |
| 2019-09-12 | 2019-09-10 | 14.980 | 1,934,193 | -8,959 | 0.02% | 28,973,779 |
| 2019-09-11 | 2019-09-09 | 14.980 | 1,943,152 | +22,397 | 0.02% | 29,107,983 |
| 2019-09-10 | 2019-09-06 | 14.243 | 1,920,755 | -46,585 | 0.02% | 27,357,441 |
| 2019-09-09 | 2019-09-05 | 14.087 | 1,967,340 | +121,839 | 0.02% | 27,713,514 |
| 2019-09-06 | 2019-09-04 | 13.573 | 1,845,501 | -5,376 | 0.02% | 25,049,594 |
| 2019-09-05 | 2019-09-03 | 13.105 | 1,850,877 | -103,921 | 0.02% | 24,254,844 |
| 2019-09-04 | 2019-09-02 | 13.484 | 1,954,798 | +8,959 | 0.02% | 26,358,558 |
| 2019-09-03 | 2019-08-30 | 13.529 | 1,945,839 | -8,063 | 0.02% | 26,324,634 |
| 2019-08-30 | 2019-08-28 | 13.439 | 1,953,902 | -1,792 | 0.02% | 26,259,236 |
| 2019-08-29 | 2019-08-27 | 13.506 | 1,955,694 | -33,147 | 0.02% | 26,414,300 |
| 2019-08-28 | 2019-08-26 | 13.171 | 1,988,841 | +29,563 | 0.02% | 26,195,995 |
| 2019-08-27 | 2019-08-23 | 13.328 | 1,959,278 | -895 | 0.02% | 26,112,786 |
| 2019-08-26 | 2019-08-22 | 13.261 | 1,960,173 | -95,859 | 0.02% | 25,993,435 |
| 2019-08-23 | 2019-08-21 | 12.323 | 2,056,032 | +9,855 | 0.03% | 25,336,800 |
| 2019-08-22 | 2019-08-20 | 12.390 | 2,046,177 | +5,375 | 0.03% | 25,352,396 |
| 2019-08-21 | 2019-08-19 | 12.345 | 2,040,802 | -4,479 | 0.02% | 25,194,679 |
| 2019-08-19 | 2019-08-15 | 12.033 | 2,045,281 | -9,855 | 0.03% | 24,610,734 |
| 2019-08-15 | 2019-08-13 | 12.055 | 2,055,136 | -896 | 0.03% | 24,775,199 |
| 2019-08-13 | 2019-08-09 | 12.368 | 2,056,032 | +1,792 | 0.03% | 25,428,600 |
| 2019-08-12 | 2019-08-08 | 12.524 | 2,054,240 | -9,855 | 0.03% | 25,727,457 |
| 2019-08-09 | 2019-08-07 | 12.055 | 2,064,095 | +5,375 | 0.03% | 24,883,202 |
| 2019-08-08 | 2019-08-06 | 12.323 | 2,058,720 | +58,232 | 0.03% | 25,369,925 |
| 2019-08-07 | 2019-08-05 | 12.390 | 2,000,488 | +68,983 | 0.02% | 24,786,303 |
| 2019-08-06 | 2019-08-02 | 12.725 | 1,931,505 | -7,167 | 0.02% | 24,578,395 |
| 2019-08-05 | 2019-08-01 | 13.305 | 1,938,672 | +17,917 | 0.02% | 25,794,874 |
| 2019-08-02 | 2019-07-31 | 13.551 | 1,920,755 | +12,542 | 0.02% | 26,028,161 |
| 2019-08-01 | 2019-07-30 | 13.819 | 1,908,213 | +172,904 | 0.02% | 26,369,404 |
| 2019-07-30 | 2019-07-26 | 13.908 | 1,735,309 | -26,876 | 0.02% | 24,135,021 |
| 2019-07-29 | 2019-07-25 | 14.064 | 1,762,185 | -32,252 | 0.02% | 24,784,198 |
| 2019-07-26 | 2019-07-24 | 13.931 | 1,794,437 | -8,958 | 0.02% | 24,997,445 |
| 2019-07-24 | 2019-07-22 | 13.529 | 1,803,395 | +21,501 | 0.02% | 24,397,555 |
| 2019-07-23 | 2019-07-19 | 13.618 | 1,781,894 | -182,759 | 0.02% | 24,265,795 |
| 2019-07-22 | 2019-07-18 | 13.529 | 1,964,653 | +64,503 | 0.02% | 26,579,163 |
| 2019-07-19 | 2019-07-17 | 13.640 | 1,900,150 | -52,856 | 0.02% | 25,918,623 |
| 2019-07-17 | 2019-07-15 | 13.060 | 1,953,006 | +16,125 | 0.02% | 25,505,995 |
| 2019-07-16 | 2019-07-12 | 12.948 | 1,936,881 | +186,342 | 0.02% | 25,079,204 |
| 2019-07-12 | 2019-07-10 | 13.395 | 1,750,539 | +16,126 | 0.02% | 23,448,003 |
| 2019-07-11 | 2019-07-09 | 13.060 | 1,734,413 | -419,269 | 0.02% | 22,651,200 |
| 2019-07-10 | 2019-07-08 | 13.573 | 2,153,682 | +69,340 | 0.03% | 29,232,636 |
| 2019-07-09 | 2019-07-05 | 14.154 | 2,084,342 | -135,277 | 0.03% | 29,501,294 |
| 2019-07-08 | 2019-07-04 | 15.114 | 2,219,619 | -41,210 | 0.03% | 33,546,709 |
| 2019-07-05 | 2019-07-03 | 15.426 | 2,260,829 | -15,230 | 0.03% | 34,876,154 |
| 2019-07-04 | 2019-07-02 | 15.270 | 2,276,059 | +20,605 | 0.03% | 34,755,412 |
| 2019-07-03 | 2019-06-28 | 14.913 | 2,255,454 | +896 | 0.03% | 33,635,141 |
| 2019-07-02 | 2019-06-27 | 14.980 | 2,254,558 | -85,108 | 0.03% | 33,772,776 |
| 2019-06-28 | 2019-06-26 | 14.623 | 2,339,666 | +60,920 | 0.03% | 34,211,962 |
| 2019-06-27 | 2019-06-25 | 14.690 | 2,278,746 | +17,917 | 0.03% | 33,473,770 |
| 2019-06-26 | 2019-06-24 | 14.690 | 2,260,829 | +39,419 | 0.03% | 33,210,578 |
| 2019-06-25 | 2019-06-21 | 14.623 | 2,221,410 | -328,786 | 0.03% | 32,482,754 |
| 2019-06-24 | 2019-06-20 | 14.890 | 2,550,196 | -59,128 | 0.03% | 37,973,639 |
| 2019-06-21 | 2019-06-19 | 14.198 | 2,609,324 | +22,397 | 0.03% | 37,048,271 |
| 2019-06-20 | 2019-06-18 | 13.886 | 2,586,927 | -896 | 0.03% | 35,921,741 |
| 2019-06-19 | 2019-06-17 | 13.752 | 2,587,823 | -76,149 | 0.03% | 35,587,551 |
| 2019-06-18 | 2019-06-14 | 13.573 | 2,663,972 | -235,974 | 0.03% | 36,158,970 |
| 2019-06-17 | 2019-06-13 | 14.444 | 2,899,946 | +167,529 | 0.04% | 41,886,836 |
| 2019-06-14 | 2019-06-12 | 14.582 | 2,732,417 | +124,794 | 0.03% | 39,843,521 |
| 2019-06-13 | 2019-06-11 | 15.018 | 2,607,623 | +79,257 | 0.03% | 39,161,521 |
| 2019-06-12 | 2019-06-10 | 14.834 | 2,528,366 | -41,806 | 0.03% | 37,506,753 |
| 2019-06-11 | 2019-06-06 | 14.743 | 2,570,172 | +33,096 | 0.03% | 37,890,839 |
| 2019-06-10 | 2019-06-05 | 14.421 | 2,537,076 | +8,710 | 0.03% | 36,587,280 |
| 2019-06-06 | 2019-06-04 | 14.352 | 2,528,366 | -12,194 | 0.03% | 36,287,493 |
| 2019-06-05 | 2019-06-03 | 14.674 | 2,540,560 | -10,451 | 0.03% | 37,279,263 |
| 2019-06-04 | 2019-05-31 | 14.765 | 2,551,011 | -62,709 | 0.03% | 37,666,937 |
| 2019-06-03 | 2019-05-30 | 14.720 | 2,613,720 | +2,613 | 0.03% | 38,472,827 |
| 2019-05-31 | 2019-05-29 | 14.880 | 2,611,107 | +27,871 | 0.03% | 38,854,084 |
| 2019-05-30 | 2019-05-28 | 14.949 | 2,583,236 | +85,353 | 0.03% | 38,617,315 |
| 2019-05-29 | 2019-05-27 | 14.283 | 2,497,883 | +5,225 | 0.03% | 35,677,916 |
| 2019-05-28 | 2019-05-24 | 14.306 | 2,492,658 | +92,321 | 0.03% | 35,660,526 |
| 2019-05-27 | 2019-05-23 | 13.985 | 2,400,337 | -3,484 | 0.03% | 33,568,081 |
| 2019-05-23 | 2019-05-21 | 14.467 | 2,403,821 | +17,419 | 0.03% | 34,776,004 |
| 2019-05-22 | 2019-05-20 | 14.490 | 2,386,402 | +15,677 | 0.03% | 34,578,804 |
| 2019-05-21 | 2019-05-17 | 14.995 | 2,370,725 | -57,482 | 0.03% | 35,549,326 |
| 2019-05-20 | 2019-05-16 | 15.431 | 2,428,207 | +871 | 0.03% | 37,470,715 |
| 2019-05-16 | 2019-05-14 | 15.615 | 2,427,336 | +53,999 | 0.03% | 37,903,195 |
| 2019-05-15 | 2019-05-10 | 15.822 | 2,373,337 | +25,257 | 0.03% | 37,550,492 |
| 2019-05-14 | 2019-05-09 | 15.500 | 2,348,080 | +5,226 | 0.03% | 36,396,001 |
| 2019-05-10 | 2019-05-08 | 16.488 | 2,342,854 | +464,216 | 0.03% | 38,628,396 |
| 2019-05-09 | 2019-05-07 | 16.809 | 1,878,638 | +20,903 | 0.02% | 31,578,478 |
| 2019-05-08 | 2019-05-06 | 16.740 | 1,857,735 | +6,096 | 0.02% | 31,099,134 |
| 2019-05-07 | 2019-05-03 | 18.026 | 1,851,639 | +8,710 | 0.02% | 33,378,205 |
| 2019-05-06 | 2019-05-02 | 17.820 | 1,842,929 | +871 | 0.02% | 32,840,316 |
| 2019-05-03 | 2019-04-30 | 18.072 | 1,842,058 | -83,611 | 0.02% | 33,290,095 |
| 2019-05-02 | 2019-04-29 | 18.394 | 1,925,669 | -161,126 | 0.02% | 35,420,212 |
| 2019-04-30 | 2019-04-26 | 18.417 | 2,086,795 | +4,355 | 0.03% | 38,431,838 |
| 2019-04-29 | 2019-04-25 | 18.440 | 2,082,440 | -11,323 | 0.03% | 38,399,454 |
| 2019-04-26 | 2019-04-24 | 19.381 | 2,093,763 | +236,028 | 0.03% | 40,579,526 |
| 2019-04-25 | 2019-04-23 | 20.483 | 1,857,735 | +4,354 | 0.02% | 38,052,713 |
| 2019-04-24 | 2019-04-18 | 20.805 | 1,853,381 | -2,612 | 0.02% | 38,559,368 |
| 2019-04-23 | 2019-04-17 | 21.609 | 1,855,993 | +4,354 | 0.02% | 40,105,410 |
| 2019-04-18 | 2019-04-16 | 19.152 | 1,851,639 | -17,419 | 0.02% | 35,461,686 |
| 2019-04-17 | 2019-04-15 | 19.450 | 1,869,058 | -17,419 | 0.02% | 36,353,246 |
| 2019-04-16 | 2019-04-12 | 19.404 | 1,886,477 | -17,419 | 0.02% | 36,605,406 |
| 2019-04-15 | 2019-04-11 | 20.231 | 1,903,896 | -7,838 | 0.02% | 38,517,326 |
| 2019-04-12 | 2019-04-10 | 20.323 | 1,911,734 | -39,193 | 0.02% | 38,851,495 |
| 2019-04-11 | 2019-04-09 | 19.886 | 1,950,927 | -3,484 | 0.02% | 38,796,801 |
| 2019-04-10 | 2019-04-08 | 19.703 | 1,954,411 | -8,709 | 0.02% | 38,507,045 |
| 2019-04-09 | 2019-04-04 | 19.243 | 1,963,120 | -5,226 | 0.03% | 37,777,035 |
| 2019-04-08 | 2019-04-03 | 18.784 | 1,968,346 | +5,226 | 0.03% | 36,973,601 |
| 2019-04-04 | 2019-04-02 | 18.164 | 1,963,120 | -11,323 | 0.03% | 35,658,275 |
| 2019-04-03 | 2019-04-01 | 17.866 | 1,974,443 | -65,321 | 0.03% | 35,274,527 |
| 2019-04-02 | 2019-03-29 | 17.223 | 2,039,764 | -871 | 0.03% | 35,130,003 |
| 2019-04-01 | 2019-03-28 | 16.993 | 2,040,635 | +16,548 | 0.03% | 34,676,404 |
| 2019-03-29 | 2019-03-27 | 17.062 | 2,024,087 | +62,709 | 0.03% | 34,534,645 |
| 2019-03-28 | 2019-03-26 | 17.039 | 1,961,378 | -2,613 | 0.03% | 33,419,674 |
| 2019-03-27 | 2019-03-25 | 16.901 | 1,963,991 | +7,838 | 0.03% | 33,193,597 |
| 2019-03-26 | 2019-03-22 | 17.498 | 1,956,153 | -53,999 | 0.02% | 34,229,046 |
| 2019-03-25 | 2019-03-21 | 16.557 | 2,010,152 | +50,516 | 0.03% | 33,281,368 |
| 2019-03-22 | 2019-03-20 | 16.189 | 1,959,636 | +6,096 | 0.03% | 31,724,993 |
| 2019-03-21 | 2019-03-19 | 16.580 | 1,953,540 | +6,097 | 0.02% | 32,388,923 |
| 2019-03-20 | 2019-03-18 | 16.396 | 1,947,443 | -17,419 | 0.02% | 31,930,077 |
| 2019-03-19 | 2019-03-15 | 15.868 | 1,964,862 | -7,839 | 0.03% | 31,177,918 |
| 2019-03-18 | 2019-03-14 | 15.707 | 1,972,701 | +20,903 | 0.03% | 30,985,205 |
| 2019-03-15 | 2019-03-13 | 16.006 | 1,951,798 | -16,548 | 0.02% | 31,239,542 |
| 2019-03-14 | 2019-03-12 | 16.166 | 1,968,346 | +6,968 | 0.03% | 31,820,801 |
| 2019-03-13 | 2019-03-11 | 15.983 | 1,961,378 | +26,128 | 0.03% | 31,347,834 |
| 2019-03-12 | 2019-03-08 | 16.212 | 1,935,250 | -6,967 | 0.02% | 31,374,642 |
| 2019-03-11 | 2019-03-07 | 16.763 | 1,942,217 | -53,128 | 0.02% | 32,557,992 |
| 2019-03-08 | 2019-03-06 | 18.164 | 1,995,345 | -6,097 | 0.03% | 36,243,613 |
| 2019-03-07 | 2019-03-05 | 17.682 | 2,001,442 | +47,031 | 0.03% | 35,389,200 |
| 2019-03-06 | 2019-03-04 | 17.406 | 1,954,411 | +1,742 | 0.02% | 34,019,044 |
| 2019-03-05 | 2019-03-01 | 17.705 | 1,952,669 | +871 | 0.02% | 34,571,643 |
| 2019-03-04 | 2019-02-28 | 16.924 | 1,951,798 | -32,225 | 0.02% | 33,032,342 |
| 2019-03-01 | 2019-02-27 | 17.269 | 1,984,023 | -31,354 | 0.03% | 34,261,119 |
| 2019-02-28 | 2019-02-26 | 17.682 | 2,015,377 | +12,193 | 0.03% | 35,635,596 |
| 2019-02-27 | 2019-02-25 | 18.233 | 2,003,184 | -12,193 | 0.03% | 36,524,001 |
| 2019-02-26 | 2019-02-22 | 17.728 | 2,015,377 | -18,290 | 0.03% | 35,728,156 |
| 2019-02-25 | 2019-02-21 | 17.544 | 2,033,667 | +7,838 | 0.03% | 35,678,797 |
| 2019-02-22 | 2019-02-20 | 17.131 | 2,025,829 | -10,451 | 0.03% | 34,703,927 |
| 2019-02-21 | 2019-02-19 | 16.557 | 2,036,280 | -20,903 | 0.03% | 33,713,960 |
| 2019-02-20 | 2019-02-18 | 16.557 | 2,057,183 | +22,645 | 0.03% | 34,060,043 |
| 2019-02-19 | 2019-02-15 | 16.074 | 2,034,538 | -878,788 | 0.03% | 32,703,998 |
| 2019-02-18 | 2019-02-14 | 16.970 | 2,913,326 | -418,056 | 0.04% | 49,439,097 |
| 2019-02-15 | 2019-02-13 | 17.223 | 3,331,382 | -11,322 | 0.04% | 57,375,001 |
| 2019-02-14 | 2019-02-12 | 16.465 | 3,342,704 | +1,291,618 | 0.04% | 55,036,915 |
| 2019-02-13 | 2019-02-11 | 15.776 | 2,051,086 | +33,967 | 0.03% | 32,357,698 |
| 2019-02-08 | 2019-01-31 | 15.225 | 2,017,119 | -92,321 | 0.03% | 30,710,158 |
| 2019-02-01 | 2019-01-30 | 14.536 | 2,109,440 | +22,645 | 0.03% | 30,662,523 |
| 2019-01-31 | 2019-01-29 | 14.536 | 2,086,795 | +71,418 | 0.03% | 30,333,359 |
| 2019-01-30 | 2019-01-28 | 15.156 | 2,015,377 | -33,967 | 0.03% | 30,544,797 |
| 2019-01-29 | 2019-01-25 | 15.363 | 2,049,344 | +8,709 | 0.03% | 31,483,136 |
| 2019-01-28 | 2019-01-24 | 14.628 | 2,040,635 | +2,613 | 0.03% | 29,849,824 |
| 2019-01-24 | 2019-01-22 | 14.237 | 2,038,022 | -22,645 | 0.03% | 29,016,001 |
| 2019-01-23 | 2019-01-21 | 14.628 | 2,060,667 | +46,161 | 0.03% | 30,142,846 |
| 2019-01-22 | 2019-01-18 | 14.077 | 2,014,506 | +13,935 | 0.03% | 28,357,376 |
| 2019-01-21 | 2019-01-17 | 13.319 | 2,000,571 | -21,774 | 0.03% | 26,645,199 |
| 2019-01-16 | 2019-01-14 | 12.354 | 2,022,345 | -17,419 | 0.03% | 24,984,722 |
| 2019-01-15 | 2019-01-11 | 12.745 | 2,039,764 | -7,838 | 0.03% | 25,996,202 |
| 2019-01-14 | 2019-01-10 | 12.630 | 2,047,602 | +22,644 | 0.03% | 25,860,996 |
| 2019-01-11 | 2019-01-09 | 12.722 | 2,024,958 | -42,676 | 0.03% | 25,761,004 |
| 2019-01-10 | 2019-01-08 | 11.734 | 2,067,634 | +44,418 | 0.03% | 24,262,278 |
| 2019-01-09 | 2019-01-07 | 13.227 | 2,023,216 | -9,580 | 0.03% | 26,760,963 |
| 2019-01-08 | 2019-01-04 | 13.640 | 2,032,796 | -12,194 | 0.03% | 27,727,917 |
| 2019-01-07 | 2019-01-03 | 13.686 | 2,044,990 | -12,193 | 0.03% | 27,988,167 |
| 2019-01-04 | 2019-01-02 | 14.903 | 2,057,183 | +9,581 | 0.03% | 30,658,763 |
| 2019-01-03 | 2018-12-31 | 15.845 | 2,047,602 | -9,581 | 0.03% | 32,443,794 |
| 2019-01-02 | 2018-12-27 | 15.340 | 2,057,183 | +871 | 0.03% | 31,556,323 |
| 2018-12-28 | 2018-12-24 | 15.845 | 2,056,312 | -871 | 0.03% | 32,581,802 |
| 2018-12-27 | 2018-12-20 | 15.638 | 2,057,183 | +5,226 | 0.03% | 32,170,443 |
| 2018-12-21 | 2018-12-19 | 15.868 | 2,051,957 | +1,742 | 0.03% | 32,559,918 |
| 2018-12-20 | 2018-12-18 | 15.845 | 2,050,215 | -27,000 | 0.03% | 32,485,197 |
| 2018-12-19 | 2018-12-17 | 16.189 | 2,077,215 | +8,710 | 0.03% | 33,628,506 |
| 2018-12-18 | 2018-12-14 | 16.626 | 2,068,505 | -10,452 | 0.03% | 34,389,998 |
| 2018-12-17 | 2018-12-13 | 16.924 | 2,078,957 | -10,451 | 0.03% | 35,184,388 |
| 2018-12-14 | 2018-12-12 | 16.235 | 2,089,408 | +13,064 | 0.03% | 33,921,861 |
| 2018-12-13 | 2018-12-11 | 16.235 | 2,076,344 | +871 | 0.03% | 33,709,765 |
| 2018-12-12 | 2018-12-10 | 16.143 | 2,075,473 | +11,323 | 0.03% | 33,504,984 |
| 2018-12-11 | 2018-12-07 | 16.442 | 2,064,150 | +5,225 | 0.03% | 33,938,394 |
| 2018-12-10 | 2018-12-06 | 16.717 | 2,058,925 | -11,322 | 0.03% | 34,419,845 |
| 2018-12-07 | 2018-12-05 | 17.314 | 2,070,247 | +5,226 | 0.03% | 35,845,159 |
| 2018-12-06 | 2018-12-04 | 18.072 | 2,065,021 | +12,193 | 0.03% | 37,319,534 |
| 2018-12-05 | 2018-12-03 | 18.187 | 2,052,828 | -7,839 | 0.03% | 37,334,879 |
| 2018-12-04 | 2018-11-30 | 17.705 | 2,060,667 | -1,741 | 0.03% | 36,483,727 |
| 2018-12-03 | 2018-11-29 | 17.728 | 2,062,408 | -8,710 | 0.03% | 36,561,911 |
| 2018-11-30 | 2018-11-28 | 17.820 | 2,071,118 | -1,742 | 0.03% | 36,906,560 |
| 2018-11-29 | 2018-11-27 | 17.521 | 2,072,860 | -9,580 | 0.03% | 36,318,802 |
| 2018-11-27 | 2018-11-23 | 17.177 | 2,082,440 | -12,194 | 0.03% | 35,769,354 |
| 2018-11-26 | 2018-11-22 | 17.728 | 2,094,634 | -13,064 | 0.03% | 37,133,207 |
| 2018-11-23 | 2018-11-21 | 17.544 | 2,107,698 | -27,870 | 0.03% | 36,977,602 |
| 2018-11-22 | 2018-11-20 | 16.763 | 2,135,568 | -3,484 | 0.03% | 35,799,196 |
| 2018-11-21 | 2018-11-19 | 17.406 | 2,139,052 | -3,484 | 0.03% | 37,232,959 |
| 2018-11-20 | 2018-11-16 | 16.970 | 2,142,536 | +871 | 0.03% | 36,358,803 |
| 2018-11-19 | 2018-11-15 | 16.970 | 2,141,665 | +871 | 0.03% | 36,344,022 |
| 2018-11-16 | 2018-11-14 | 17.062 | 2,140,794 | +10,451 | 0.03% | 36,525,881 |
| 2018-11-15 | 2018-11-13 | 17.337 | 2,130,343 | -871 | 0.03% | 36,934,608 |
| 2018-11-14 | 2018-11-12 | 16.557 | 2,131,214 | -14,806 | 0.03% | 35,285,748 |
| 2018-11-13 | 2018-11-09 | 16.717 | 2,146,020 | +2,613 | 0.03% | 35,875,846 |
| 2018-11-12 | 2018-11-08 | 17.314 | 2,143,407 | -252,575 | 0.03% | 37,111,883 |
| 2018-11-09 | 2018-11-07 | 17.682 | 2,395,982 | +282,187 | 0.03% | 42,365,397 |
| 2018-11-08 | 2018-11-06 | 18.600 | 2,113,795 | -11,322 | 0.03% | 39,317,409 |
| 2018-11-07 | 2018-11-05 | 19.152 | 2,125,117 | -10,451 | 0.03% | 40,699,203 |
| 2018-11-06 | 2018-11-02 | 19.703 | 2,135,568 | -97,547 | 0.03% | 42,076,315 |
| 2018-11-05 | 2018-11-01 | 17.636 | 2,233,115 | +6,968 | 0.03% | 39,383,047 |
| 2018-11-02 | 2018-10-31 | 17.223 | 2,226,147 | -20,903 | 0.03% | 38,340,000 |
| 2018-11-01 | 2018-10-30 | 16.006 | 2,247,050 | -3,484 | 0.03% | 35,965,203 |
| 2018-10-31 | 2018-10-29 | 15.638 | 2,250,534 | +4,355 | 0.03% | 35,194,086 |
| 2018-10-30 | 2018-10-26 | 16.074 | 2,246,179 | +3,484 | 0.03% | 36,106,002 |
| 2018-10-29 | 2018-10-25 | 16.603 | 2,242,695 | +18,290 | 0.03% | 37,234,499 |
| 2018-10-26 | 2018-10-24 | 16.763 | 2,224,405 | -4,355 | 0.03% | 37,288,398 |
| 2018-10-25 | 2018-10-23 | 16.832 | 2,228,760 | -871 | 0.03% | 37,514,942 |
| 2018-10-24 | 2018-10-22 | 17.360 | 2,229,631 | +22,645 | 0.03% | 38,707,203 |
| 2018-10-23 | 2018-10-19 | 16.097 | 2,206,986 | -871 | 0.03% | 35,526,678 |
| 2018-10-22 | 2018-10-18 | 15.730 | 2,207,857 | -8,710 | 0.03% | 34,729,499 |
| 2018-10-19 | 2018-10-16 | 16.120 | 2,216,567 | -2,612 | 0.03% | 35,731,807 |
| 2018-10-18 | 2018-10-15 | 15.891 | 2,219,179 | -3,484 | 0.03% | 35,264,313 |
| 2018-10-16 | 2018-10-12 | 16.166 | 2,222,663 | -51,386 | 0.03% | 35,932,157 |
| 2018-10-15 | 2018-10-11 | 14.811 | 2,274,049 | -84,482 | 0.03% | 33,681,897 |
| 2018-10-11 | 2018-10-09 | 15.386 | 2,358,531 | +78,385 | 0.03% | 36,287,195 |
| 2018-10-10 | 2018-10-08 | 16.235 | 2,280,146 | -357,960 | 0.03% | 37,018,522 |
| 2018-10-09 | 2018-10-05 | 16.511 | 2,638,106 | -99,288 | 0.03% | 43,557,018 |
| 2018-10-08 | 2018-10-04 | 16.327 | 2,737,394 | -5,226 | 0.04% | 44,693,454 |
| 2018-10-05 | 2018-10-03 | 17.039 | 2,742,620 | -4,355 | 0.04% | 46,731,159 |
| 2018-10-04 | 2018-10-02 | 17.154 | 2,746,975 | -9,580 | 0.04% | 47,120,763 |
| 2018-10-03 | 2018-09-28 | 17.911 | 2,756,555 | +23,515 | 0.04% | 49,373,995 |
| 2018-10-02 | 2018-09-27 | 17.980 | 2,733,040 | +8,710 | 0.03% | 49,141,087 |
| 2018-09-28 | 2018-09-26 | 18.279 | 2,724,330 | -871 | 0.03% | 49,797,757 |
| 2018-09-27 | 2018-09-24 | 18.279 | 2,725,201 | +394,540 | 0.03% | 49,813,678 |
| 2018-09-26 | 2018-09-21 | 19.037 | 2,330,661 | +2,613 | 0.03% | 44,368,081 |
| 2018-09-24 | 2018-09-20 | 17.154 | 2,328,048 | -871 | 0.03% | 39,934,618 |
| 2018-09-21 | 2018-09-19 | 17.154 | 2,328,919 | +53,128 | 0.03% | 39,949,559 |
| 2018-09-20 | 2018-09-18 | 16.235 | 2,275,791 | +1,742 | 0.03% | 36,947,818 |
| 2018-09-19 | 2018-09-17 | 16.901 | 2,274,049 | -1,742 | 0.03% | 38,433,916 |
| 2018-09-18 | 2018-09-14 | 17.567 | 2,275,791 | -27,871 | 0.03% | 39,978,898 |
| 2018-09-17 | 2018-09-13 | 17.269 | 2,303,662 | -6,967 | 0.03% | 39,780,808 |
| 2018-09-14 | 2018-09-12 | 15.937 | 2,310,629 | -29,612 | 0.03% | 36,823,638 |
| 2018-09-13 | 2018-09-11 | 16.143 | 2,340,241 | +47,031 | 0.03% | 37,779,214 |
| 2018-09-12 | 2018-09-10 | 16.970 | 2,293,210 | +871 | 0.03% | 38,915,738 |
| 2018-09-11 | 2018-09-07 | 17.452 | 2,292,339 | -27,000 | 0.03% | 40,006,397 |
| 2018-09-10 | 2018-09-06 | 17.567 | 2,319,339 | +5,226 | 0.03% | 40,743,907 |
| 2018-09-07 | 2018-09-05 | 17.843 | 2,314,113 | +20,032 | 0.03% | 41,289,782 |
| 2018-09-06 | 2018-09-04 | 18.669 | 2,294,081 | -2,613 | 0.03% | 42,828,839 |
| 2018-09-05 | 2018-09-03 | 18.302 | 2,296,694 | +55,741 | 0.03% | 42,033,781 |
| 2018-09-04 | 2018-08-31 | 19.152 | 2,240,953 | +6,967 | 0.03% | 42,917,637 |
| 2018-09-03 | 2018-08-30 | 19.519 | 2,233,986 | +20,032 | 0.03% | 43,605,009 |
| 2018-08-31 | 2018-08-29 | 19.932 | 2,213,954 | +13,065 | 0.03% | 44,129,126 |
| 2018-08-30 | 2018-08-28 | 19.978 | 2,200,889 | -3,484 | 0.03% | 43,969,791 |
| 2018-08-29 | 2018-08-27 | 20.093 | 2,204,373 | -34,838 | 0.03% | 44,292,495 |
| 2018-08-28 | 2018-08-24 | 18.784 | 2,239,211 | +6,967 | 0.03% | 42,061,555 |
| 2018-08-27 | 2018-08-23 | 19.106 | 2,232,244 | +871 | 0.03% | 42,648,327 |
| 2018-08-24 | 2018-08-22 | 18.991 | 2,231,373 | +43,548 | 0.03% | 42,375,486 |
| 2018-08-23 | 2018-08-21 | 18.807 | 2,187,825 | -53,999 | 0.03% | 41,146,556 |
| 2018-08-21 | 2018-08-17 | 17.521 | 2,241,824 | -47,902 | 0.03% | 39,279,238 |
| 2018-08-20 | 2018-08-16 | 17.452 | 2,289,726 | +101,901 | 0.03% | 39,960,794 |
| 2018-08-17 | 2018-08-15 | 17.406 | 2,187,825 | -36,580 | 0.03% | 38,081,916 |
| 2018-08-16 | 2018-08-14 | 18.371 | 2,224,405 | +20,903 | 0.03% | 40,863,998 |
| 2018-08-15 | 2018-08-13 | 19.083 | 2,203,502 | -6,097 | 0.03% | 42,048,594 |
| 2018-08-14 | 2018-08-10 | 19.450 | 2,209,599 | +5,226 | 0.03% | 42,976,781 |
| 2018-08-13 | 2018-08-09 | 19.726 | 2,204,373 | -16,548 | 0.03% | 43,482,575 |
| 2018-08-10 | 2018-08-08 | 19.289 | 2,220,921 | +31,354 | 0.03% | 42,839,994 |
| 2018-08-09 | 2018-08-07 | 19.496 | 2,189,567 | -60,096 | 0.03% | 42,687,718 |
| 2018-08-08 | 2018-08-06 | 18.577 | 2,249,663 | -135,868 | 0.03% | 41,792,947 |
| 2018-08-07 | 2018-08-03 | 19.037 | 2,385,531 | +11,323 | 0.03% | 45,412,624 |
| 2018-08-06 | 2018-08-02 | 19.817 | 2,374,208 | -39,193 | 0.03% | 47,050,752 |
| 2018-08-03 | 2018-08-01 | 20.644 | 2,413,401 | -53,999 | 0.03% | 49,822,577 |
| 2018-08-02 | 2018-07-31 | 20.552 | 2,467,400 | -49,644 | 0.03% | 50,710,699 |
| 2018-08-01 | 2018-07-30 | 20.529 | 2,517,044 | -18,290 | 0.03% | 51,673,197 |
| 2018-07-31 | 2018-07-27 | 21.149 | 2,535,334 | +24,386 | 0.03% | 53,620,618 |
| 2018-07-30 | 2018-07-26 | 21.861 | 2,510,948 | +9,581 | 0.03% | 54,892,331 |
| 2018-07-27 | 2018-07-25 | 22.596 | 2,501,367 | +2,613 | 0.03% | 56,520,959 |
| 2018-07-26 | 2018-07-24 | 22.298 | 2,498,754 | +13,064 | 0.03% | 55,715,975 |
| 2018-07-25 | 2018-07-23 | 21.815 | 2,485,690 | +1,742 | 0.03% | 54,226,001 |
| 2018-07-24 | 2018-07-20 | 22.022 | 2,483,948 | +871 | 0.03% | 54,701,358 |
| 2018-07-23 | 2018-07-19 | 22.114 | 2,483,077 | -27,871 | 0.03% | 54,910,257 |
| 2018-07-18 | 2018-07-16 | 23.423 | 2,510,948 | -1,741 | 0.03% | 58,813,212 |
| 2018-07-17 | 2018-07-13 | 23.595 | 2,512,689 | +871 | 0.03% | 59,286,740 |
| 2018-07-16 | 2018-07-12 | 23.423 | 2,511,818 | +12,193 | 0.03% | 58,833,589 |
| 2018-07-13 | 2018-07-11 | 22.780 | 2,499,625 | -5,226 | 0.03% | 56,940,796 |
| 2018-07-12 | 2018-07-10 | 23.250 | 2,504,851 | -871 | 0.03% | 58,239,003 |
| 2018-07-11 | 2018-07-09 | 22.872 | 2,505,722 | +40,064 | 0.03% | 57,309,844 |
| 2018-07-10 | 2018-07-06 | 22.160 | 2,465,658 | -49,644 | 0.03% | 54,638,297 |
| 2018-07-09 | 2018-07-05 | 21.792 | 2,515,302 | -134,997 | 0.03% | 54,814,235 |
| 2018-07-06 | 2018-07-04 | 22.045 | 2,650,299 | -19,161 | 0.03% | 58,425,591 |
| 2018-07-05 | 2018-07-03 | 22.940 | 2,669,460 | +37,451 | 0.03% | 61,238,693 |
| 2018-07-04 | 2018-06-29 | 23.365 | 2,632,009 | +42,676 | 0.03% | 61,497,689 |
| 2018-07-03 | 2018-06-28 | 22.826 | 2,589,333 | -8,709 | 0.03% | 59,103,241 |
| 2018-06-29 | 2018-06-27 | 22.711 | 2,598,042 | +10,451 | 0.03% | 59,003,730 |
| 2018-06-28 | 2018-06-26 | 23.939 | 2,587,591 | -11,322 | 0.03% | 61,945,348 |
| 2018-06-27 | 2018-06-25 | 24.456 | 2,598,913 | +19,160 | 0.03% | 63,559,190 |
| 2018-06-26 | 2018-06-22 | 24.915 | 2,579,753 | -870 | 0.03% | 64,275,412 |
| 2018-06-25 | 2018-06-21 | 25.145 | 2,580,623 | -5,226 | 0.03% | 64,889,688 |
| 2018-06-22 | 2018-06-20 | 25.776 | 2,585,849 | +72,289 | 0.03% | 66,654,046 |
| 2018-06-21 | 2018-06-19 | 25.260 | 2,513,560 | -21,774 | 0.03% | 63,491,991 |
| 2018-06-20 | 2018-06-15 | 26.638 | 2,535,334 | +1,742 | 0.03% | 67,535,198 |
| 2018-06-15 | 2018-06-13 | 27.384 | 2,533,592 | +871 | 0.03% | 69,379,645 |
| 2018-06-14 | 2018-06-12 | 28.015 | 2,532,721 | +7,838 | 0.03% | 70,955,193 |
| 2018-06-13 | 2018-06-11 | 27.901 | 2,524,883 | +9,581 | 0.03% | 70,445,708 |
| 2018-06-12 | 2018-06-08 | 27.097 | 2,515,302 | -22,645 | 0.03% | 68,156,793 |
| 2018-06-11 | 2018-06-07 | 27.951 | 2,537,947 | +19,161 | 0.03% | 70,937,076 |
| 2018-06-08 | 2018-06-06 | 27.021 | 2,518,786 | -4,046 | 0.03% | 68,059,677 |
| 2018-06-07 | 2018-06-05 | 27.137 | 2,522,832 | -4,302 | 0.03% | 68,462,203 |
| 2018-06-06 | 2018-06-04 | 26.963 | 2,527,134 | -21,511 | 0.03% | 68,138,397 |
| 2018-06-05 | 2018-06-01 | 25.801 | 2,548,645 | +1,721 | 0.03% | 65,756,392 |
| 2018-06-04 | 2018-05-31 | 25.859 | 2,546,924 | -6,884 | 0.03% | 65,859,989 |
| 2018-06-01 | 2018-05-30 | 25.742 | 2,553,808 | +512,827 | 0.03% | 65,741,200 |
| 2018-05-31 | 2018-05-29 | 26.440 | 2,040,981 | +2,581 | 0.03% | 53,962,991 |
| 2018-05-30 | 2018-05-28 | 26.556 | 2,038,400 | +1,721 | 0.03% | 54,131,650 |
| 2018-05-29 | 2018-05-25 | 25.801 | 2,036,679 | -77,440 | 0.03% | 52,547,398 |
| 2018-05-28 | 2018-05-24 | 26.382 | 2,114,119 | -20,651 | 0.03% | 55,773,891 |
| 2018-05-25 | 2018-05-23 | 26.440 | 2,134,770 | +15,488 | 0.03% | 56,442,747 |
| 2018-05-24 | 2018-05-21 | 27.079 | 2,119,282 | +18,069 | 0.03% | 57,387,899 |
| 2018-05-23 | 2018-05-18 | 26.614 | 2,101,213 | +4,303 | 0.03% | 55,921,809 |
| 2018-05-21 | 2018-05-17 | 26.788 | 2,096,910 | -11,186 | 0.03% | 56,172,839 |
| 2018-05-18 | 2018-05-16 | 26.963 | 2,108,096 | -434,526 | 0.03% | 56,839,994 |
| 2018-05-17 | 2018-05-15 | 26.963 | 2,542,622 | -1,721 | 0.03% | 68,555,995 |
| 2018-05-16 | 2018-05-14 | 27.660 | 2,544,343 | +22,372 | 0.03% | 70,376,598 |
| 2018-05-15 | 2018-05-11 | 27.369 | 2,521,971 | -2,582 | 0.03% | 69,025,038 |
| 2018-05-14 | 2018-05-10 | 26.382 | 2,524,553 | -6,023 | 0.03% | 66,601,806 |
| 2018-05-11 | 2018-05-09 | 26.556 | 2,530,576 | -277,924 | 0.03% | 67,201,852 |
| 2018-05-10 | 2018-05-08 | 26.672 | 2,808,500 | +19,790 | 0.04% | 74,908,788 |
| 2018-05-09 | 2018-05-07 | 25.336 | 2,788,710 | +252,971 | 0.04% | 70,653,796 |
| 2018-05-08 | 2018-05-04 | 24.290 | 2,535,739 | +12,907 | 0.03% | 61,592,310 |
| 2018-05-07 | 2018-05-03 | 24.987 | 2,522,832 | +861 | 0.03% | 63,038,003 |
| 2018-05-04 | 2018-05-02 | 25.161 | 2,521,971 | +10,325 | 0.03% | 63,456,139 |
| 2018-05-03 | 2018-04-30 | 24.406 | 2,511,646 | -32,697 | 0.03% | 61,298,998 |
| 2018-05-02 | 2018-04-27 | 24.115 | 2,544,343 | -19,790 | 0.03% | 61,357,748 |
| 2018-04-30 | 2018-04-26 | 24.057 | 2,564,133 | -147,137 | 0.03% | 61,685,991 |
| 2018-04-27 | 2018-04-25 | 24.638 | 2,711,270 | -16,348 | 0.04% | 66,801,203 |
| 2018-04-26 | 2018-04-24 | 25.161 | 2,727,618 | -1,721 | 0.04% | 68,630,490 |
| 2018-04-25 | 2018-04-23 | 24.755 | 2,729,339 | -6,023 | 0.04% | 67,563,593 |
| 2018-04-24 | 2018-04-20 | 25.452 | 2,735,362 | -9,465 | 0.04% | 69,620,090 |
| 2018-04-23 | 2018-04-19 | 25.510 | 2,744,827 | +44,743 | 0.04% | 70,020,492 |
| 2018-04-20 | 2018-04-18 | 25.394 | 2,700,084 | +216,833 | 0.03% | 68,565,298 |
| 2018-04-19 | 2018-04-17 | 26.033 | 2,483,251 | +27,534 | 0.03% | 64,646,392 |
| 2018-04-18 | 2018-04-16 | 26.672 | 2,455,717 | +9,465 | 0.03% | 65,499,300 |
| 2018-04-17 | 2018-04-13 | 27.195 | 2,446,252 | -5,163 | 0.03% | 66,526,198 |
| 2018-04-16 | 2018-04-12 | 27.253 | 2,451,415 | -3,442 | 0.03% | 66,809,057 |
| 2018-04-13 | 2018-04-11 | 27.602 | 2,454,857 | +7,744 | 0.03% | 67,758,763 |
| 2018-04-12 | 2018-04-10 | 28.067 | 2,447,113 | -22,371 | 0.03% | 68,682,614 |
| 2018-04-11 | 2018-04-09 | 27.253 | 2,469,484 | +581,662 | 0.03% | 67,301,496 |
| 2018-04-10 | 2018-04-06 | 25.917 | 1,887,822 | -8,604 | 0.02% | 48,926,208 |
| 2018-04-09 | 2018-04-04 | 25.742 | 1,896,426 | +7,744 | 0.02% | 48,818,596 |
| 2018-04-06 | 2018-04-03 | 26.730 | 1,888,682 | -10,325 | 0.02% | 50,484,997 |
| 2018-04-04 | 2018-03-29 | 26.265 | 1,899,007 | -861 | 0.02% | 49,878,187 |
| 2018-04-03 | 2018-03-28 | 26.265 | 1,899,868 | +24,953 | 0.02% | 49,900,801 |
| 2018-03-29 | 2018-03-27 | 27.892 | 1,874,915 | +37,860 | 0.02% | 52,296,001 |
| 2018-03-28 | 2018-03-26 | 28.183 | 1,837,055 | +19,790 | 0.02% | 51,773,742 |
| 2018-03-27 | 2018-03-23 | 28.009 | 1,817,265 | -23,232 | 0.02% | 50,899,200 |
| 2018-03-26 | 2018-03-22 | 29.345 | 1,840,497 | +72,278 | 0.02% | 54,009,748 |
| 2018-03-23 | 2018-03-21 | 29.984 | 1,768,219 | +81,742 | 0.02% | 53,018,985 |
| 2018-03-22 | 2018-03-20 | 31.960 | 1,686,477 | +49,906 | 0.02% | 53,900,001 |
| 2018-03-21 | 2018-03-19 | 31.263 | 1,636,571 | -19,790 | 0.02% | 51,163,799 |
| 2018-03-20 | 2018-03-16 | 30.740 | 1,656,361 | +10,325 | 0.02% | 50,916,240 |
| 2018-03-19 | 2018-03-15 | 30.565 | 1,646,036 | -4,302 | 0.02% | 50,311,901 |
| 2018-03-16 | 2018-03-14 | 30.449 | 1,650,338 | -1,721 | 0.02% | 50,251,594 |
| 2018-03-15 | 2018-03-13 | 30.798 | 1,652,059 | -7,744 | 0.02% | 50,879,997 |
| 2018-03-14 | 2018-03-12 | 30.972 | 1,659,803 | -77,440 | 0.02% | 51,407,847 |
| 2018-03-13 | 2018-03-09 | 30.043 | 1,737,243 | -52,488 | 0.02% | 52,191,139 |
| 2018-03-12 | 2018-03-08 | 28.706 | 1,789,731 | -4,302 | 0.02% | 51,376,009 |
| 2018-03-09 | 2018-03-07 | 28.415 | 1,794,033 | -860 | 0.02% | 50,978,253 |
| 2018-03-08 | 2018-03-06 | 28.415 | 1,794,893 | +79,161 | 0.02% | 51,002,690 |
| 2018-03-07 | 2018-03-05 | 28.183 | 1,715,732 | -452,596 | 0.02% | 48,354,495 |
| 2018-03-06 | 2018-03-02 | 28.880 | 2,168,328 | -24,953 | 0.03% | 62,622,013 |
| 2018-03-05 | 2018-03-01 | 29.461 | 2,193,281 | -11,185 | 0.03% | 64,617,164 |
| 2018-03-02 | 2018-02-28 | 29.694 | 2,204,466 | +431,944 | 0.03% | 65,459,090 |
| 2018-03-01 | 2018-02-27 | 29.113 | 1,772,522 | -66,254 | 0.02% | 51,603,008 |
| 2018-02-28 | 2018-02-26 | 29.578 | 1,838,776 | -118,742 | 0.02% | 54,386,645 |
| 2018-02-27 | 2018-02-23 | 27.776 | 1,957,518 | +111,858 | 0.03% | 54,372,502 |
| 2018-02-26 | 2018-02-22 | 27.544 | 1,845,660 | -107,556 | 0.02% | 50,836,507 |
| 2018-02-23 | 2018-02-21 | 27.602 | 1,953,216 | +1,721 | 0.03% | 53,912,509 |
| 2018-02-22 | 2018-02-20 | 27.021 | 1,951,495 | +159,183 | 0.03% | 52,731,006 |
| 2018-02-21 | 2018-02-15 | 26.382 | 1,792,312 | +18,069 | 0.02% | 47,284,100 |
| 2018-02-20 | 2018-02-13 | 26.033 | 1,774,243 | +66,255 | 0.02% | 46,188,810 |
| 2018-02-14 | 2018-02-12 | 25.684 | 1,707,988 | +43,883 | 0.02% | 43,868,496 |
| 2018-02-13 | 2018-02-09 | 24.987 | 1,664,105 | -30,976 | 0.02% | 41,580,991 |
| 2018-02-12 | 2018-02-08 | 25.452 | 1,695,081 | +16,348 | 0.02% | 43,142,988 |
| 2018-02-09 | 2018-02-07 | 25.394 | 1,678,733 | +48,185 | 0.02% | 42,629,351 |
| 2018-02-08 | 2018-02-06 | 25.917 | 1,630,548 | -112,719 | 0.02% | 42,258,503 |
| 2018-02-07 | 2018-02-05 | 28.357 | 1,743,267 | +27,535 | 0.02% | 49,434,414 |
| 2018-02-06 | 2018-02-02 | 28.764 | 1,715,732 | +6,883 | 0.02% | 49,351,494 |
| 2018-02-05 | 2018-02-01 | 28.474 | 1,708,849 | +4,303 | 0.02% | 48,657,011 |
| 2018-02-02 | 2018-01-31 | 29.113 | 1,704,546 | -11,186 | 0.02% | 49,624,039 |
| 2018-01-31 | 2018-01-29 | 28.706 | 1,715,732 | -24,093 | 0.02% | 49,251,794 |
| 2018-01-30 | 2018-01-26 | 29.171 | 1,739,825 | +39,581 | 0.02% | 50,752,208 |
| 2018-01-29 | 2018-01-25 | 29.520 | 1,700,244 | +4,302 | 0.02% | 50,190,396 |
| 2018-01-26 | 2018-01-24 | 30.043 | 1,695,942 | +20,651 | 0.02% | 50,950,353 |
| 2018-01-25 | 2018-01-23 | 30.391 | 1,675,291 | +26,674 | 0.02% | 50,914,045 |
| 2018-01-24 | 2018-01-22 | 28.706 | 1,648,617 | +34,418 | 0.02% | 47,325,192 |
| 2018-01-23 | 2018-01-19 | 29.055 | 1,614,199 | +36,138 | 0.02% | 46,899,988 |
| 2018-01-22 | 2018-01-18 | 28.648 | 1,578,061 | -9,465 | 0.02% | 45,208,111 |
| 2018-01-19 | 2018-01-17 | 29.926 | 1,587,526 | +6,884 | 0.02% | 47,508,764 |
| 2018-01-18 | 2018-01-16 | 30.565 | 1,580,642 | -9,465 | 0.02% | 48,313,102 |
| 2018-01-17 | 2018-01-15 | 30.391 | 1,590,107 | +43,023 | 0.02% | 48,325,204 |
| 2018-01-16 | 2018-01-12 | 31.379 | 1,547,084 | -6,884 | 0.02% | 48,545,984 |
| 2018-01-15 | 2018-01-11 | 30.565 | 1,553,968 | -34,418 | 0.02% | 47,497,798 |
| 2018-01-12 | 2018-01-10 | 31.030 | 1,588,386 | +1,721 | 0.02% | 49,288,201 |
| 2018-01-11 | 2018-01-09 | 31.379 | 1,586,665 | +6,023 | 0.02% | 49,787,998 |
| 2018-01-10 | 2018-01-08 | 32.251 | 1,580,642 | +14,628 | 0.02% | 50,976,752 |
| 2018-01-09 | 2018-01-05 | 32.018 | 1,566,014 | +1,721 | 0.02% | 50,140,989 |
| 2018-01-08 | 2018-01-04 | 31.902 | 1,564,293 | -9,465 | 0.02% | 49,904,086 |
| 2018-01-05 | 2018-01-03 | 32.948 | 1,573,758 | -6,023 | 0.02% | 51,852,138 |
| 2018-01-04 | 2018-01-02 | 31.786 | 1,579,781 | -8,605 | 0.02% | 50,214,584 |
| 2018-01-03 | 2017-12-29 | 31.495 | 1,588,386 | +4,302 | 0.02% | 50,026,601 |
| 2018-01-02 | 2017-12-28 | 30.914 | 1,584,084 | +16,349 | 0.02% | 48,970,608 |
| 2017-12-29 | 2017-12-27 | 29.984 | 1,567,735 | -11,186 | 0.02% | 47,007,593 |
| 2017-12-28 | 2017-12-22 | 29.810 | 1,578,921 | +1,721 | 0.02% | 47,067,748 |
| 2017-12-27 | 2017-12-21 | 29.636 | 1,577,200 | -17,209 | 0.02% | 46,741,495 |
| 2017-12-22 | 2017-12-20 | 28.938 | 1,594,409 | +6,883 | 0.02% | 46,139,697 |
| 2017-12-21 | 2017-12-19 | 29.287 | 1,587,526 | -6,883 | 0.02% | 46,494,014 |
| 2017-12-20 | 2017-12-18 | 28.764 | 1,594,409 | -7,744 | 0.02% | 45,861,747 |
| 2017-12-18 | 2017-12-14 | 29.868 | 1,602,153 | -43,023 | 0.02% | 47,853,396 |
| 2017-12-15 | 2017-12-13 | 29.636 | 1,645,176 | +2,582 | 0.02% | 48,756,015 |
| 2017-12-14 | 2017-12-12 | 29.229 | 1,642,594 | -5,163 | 0.02% | 48,011,345 |
| 2017-12-13 | 2017-12-11 | 30.275 | 1,647,757 | -2,581 | 0.02% | 49,885,755 |
| 2017-12-12 | 2017-12-08 | 29.868 | 1,650,338 | +32,697 | 0.02% | 49,292,594 |
| 2017-12-11 | 2017-12-07 | 28.415 | 1,617,641 | +9,465 | 0.02% | 45,965,995 |
| 2017-12-08 | 2017-12-06 | 29.171 | 1,608,176 | -56,790 | 0.02% | 46,911,892 |
| 2017-12-07 | 2017-12-05 | 31.844 | 1,664,966 | +22,372 | 0.02% | 53,019,007 |
| 2017-12-06 | 2017-12-04 | 32.657 | 1,642,594 | -7,744 | 0.02% | 53,642,895 |
| 2017-12-05 | 2017-12-01 | 31.960 | 1,650,338 | +20,651 | 0.02% | 52,744,994 |
| 2017-12-04 | 2017-11-30 | 31.611 | 1,629,687 | +36,138 | 0.02% | 51,516,786 |
| 2017-12-01 | 2017-11-29 | 32.483 | 1,593,549 | +18,930 | 0.02% | 51,763,411 |
| 2017-11-30 | 2017-11-28 | 32.541 | 1,574,619 | -43,883 | 0.02% | 51,240,006 |
| 2017-11-29 | 2017-11-27 | 31.844 | 1,618,502 | -3,441 | 0.02% | 51,539,412 |
| 2017-11-28 | 2017-11-24 | 32.367 | 1,621,943 | -24,093 | 0.02% | 52,497,236 |
| 2017-11-27 | 2017-11-23 | 32.948 | 1,646,036 | +12,907 | 0.02% | 54,233,552 |
| 2017-11-24 | 2017-11-22 | 33.878 | 1,633,129 | +4,302 | 0.02% | 55,326,692 |
| 2017-11-23 | 2017-11-21 | 33.645 | 1,628,827 | -45,604 | 0.02% | 54,802,350 |
| 2017-11-22 | 2017-11-20 | 32.483 | 1,674,431 | +5,163 | 0.02% | 54,390,709 |
| 2017-11-21 | 2017-11-17 | 31.902 | 1,669,268 | +5,163 | 0.02% | 53,252,999 |
| 2017-11-20 | 2017-11-16 | 31.844 | 1,664,105 | -1,721 | 0.02% | 52,991,589 |
| 2017-11-17 | 2017-11-15 | 31.670 | 1,665,826 | +24,092 | 0.02% | 52,755,992 |
| 2017-11-16 | 2017-11-14 | 32.774 | 1,641,734 | +4,303 | 0.02% | 53,805,609 |
| 2017-11-15 | 2017-11-13 | 30.798 | 1,637,431 | +6,883 | 0.02% | 50,429,485 |
| 2017-11-14 | 2017-11-10 | 30.507 | 1,630,548 | -29,255 | 0.02% | 49,743,753 |
| 2017-11-13 | 2017-11-09 | 30.449 | 1,659,803 | -6,884 | 0.02% | 50,539,797 |
| 2017-11-10 | 2017-11-08 | 30.217 | 1,666,687 | +12,907 | 0.02% | 50,362,009 |
| 2017-11-09 | 2017-11-07 | 30.391 | 1,653,780 | +6,023 | 0.02% | 50,260,301 |
| 2017-11-08 | 2017-11-06 | 28.764 | 1,647,757 | +6,023 | 0.02% | 47,396,254 |
| 2017-11-07 | 2017-11-03 | 28.125 | 1,641,734 | +61,092 | 0.02% | 46,173,608 |
| 2017-11-06 | 2017-11-02 | 28.009 | 1,580,642 | +17,209 | 0.02% | 44,271,702 |
| 2017-11-03 | 2017-11-01 | 28.183 | 1,563,433 | -1,721 | 0.02% | 44,062,250 |
| 2017-11-02 | 2017-10-31 | 28.067 | 1,565,154 | +11,186 | 0.02% | 43,928,853 |
| 2017-11-01 | 2017-10-30 | 27.369 | 1,553,968 | -861 | 0.02% | 42,531,298 |
| 2017-10-31 | 2017-10-27 | 28.183 | 1,554,829 | +24,953 | 0.02% | 43,819,763 |
| 2017-10-30 | 2017-10-26 | 29.229 | 1,529,876 | -8,604 | 0.02% | 44,716,713 |
| 2017-10-27 | 2017-10-25 | 29.868 | 1,538,480 | -9,465 | 0.02% | 45,951,599 |
| 2017-10-26 | 2017-10-24 | 29.171 | 1,547,945 | -25,813 | 0.02% | 45,154,902 |
| 2017-10-25 | 2017-10-23 | 29.926 | 1,573,758 | +4,302 | 0.02% | 47,096,739 |
| 2017-10-24 | 2017-10-20 | 30.565 | 1,569,456 | +32,697 | 0.02% | 47,971,196 |
| 2017-10-23 | 2017-10-19 | 28.880 | 1,536,759 | +6,023 | 0.02% | 44,382,096 |
| 2017-10-20 | 2017-10-18 | 31.205 | 1,530,736 | -15,488 | 0.02% | 47,766,150 |
| 2017-10-19 | 2017-10-17 | 31.147 | 1,546,224 | +44,743 | 0.02% | 48,159,599 |
| 2017-10-18 | 2017-10-16 | 30.914 | 1,501,481 | +2,582 | 0.02% | 46,417,007 |
| 2017-10-17 | 2017-10-13 | 31.321 | 1,498,899 | -14,628 | 0.02% | 46,946,886 |
| 2017-10-16 | 2017-10-12 | 31.030 | 1,513,527 | +9,465 | 0.02% | 46,965,299 |
| 2017-10-13 | 2017-10-11 | 31.088 | 1,504,062 | -10,325 | 0.02% | 46,758,996 |
| 2017-10-12 | 2017-10-10 | 31.321 | 1,514,387 | +53,347 | 0.02% | 47,431,985 |
| 2017-10-11 | 2017-10-09 | 31.205 | 1,461,040 | +3,442 | 0.02% | 45,591,308 |
| 2017-10-10 | 2017-10-06 | 31.786 | 1,457,598 | -58,510 | 0.02% | 46,330,901 |
| 2017-10-09 | 2017-10-04 | 30.101 | 1,516,108 | -293,413 | 0.02% | 45,635,788 |
| 2017-10-06 | 2017-10-03 | 28.706 | 1,809,521 | +235,763 | 0.02% | 51,944,101 |
| 2017-10-04 | 2017-09-29 | 25.568 | 1,573,758 | +4,302 | 0.02% | 40,237,991 |
| 2017-10-03 | 2017-09-28 | 25.394 | 1,569,456 | +4,302 | 0.02% | 39,854,397 |
| 2017-09-29 | 2017-09-27 | 26.324 | 1,565,154 | +42,162 | 0.02% | 41,200,353 |
| 2017-09-28 | 2017-09-26 | 25.801 | 1,522,992 | -11,186 | 0.02% | 39,294,001 |
| 2017-09-27 | 2017-09-25 | 25.626 | 1,534,178 | -24,092 | 0.02% | 39,315,156 |
| 2017-09-26 | 2017-09-22 | 27.137 | 1,558,270 | +69,696 | 0.02% | 42,286,842 |
| 2017-09-25 | 2017-09-21 | 28.125 | 1,488,574 | -101,533 | 0.02% | 41,865,998 |
| 2017-09-22 | 2017-09-20 | 27.892 | 1,590,107 | +131,649 | 0.02% | 44,352,004 |
| 2017-09-21 | 2017-09-19 | 26.382 | 1,458,458 | +14,627 | 0.02% | 38,476,489 |
| 2017-09-20 | 2017-09-18 | 25.975 | 1,443,831 | -32,697 | 0.02% | 37,503,305 |
| 2017-09-19 | 2017-09-15 | 24.115 | 1,476,528 | +1,721 | 0.02% | 35,607,005 |
| 2017-09-18 | 2017-09-14 | 23.825 | 1,474,807 | -8,604 | 0.02% | 35,137,002 |
| 2017-09-15 | 2017-09-13 | 24.232 | 1,483,411 | +24,092 | 0.02% | 35,945,391 |
| 2017-09-14 | 2017-09-12 | 24.057 | 1,459,319 | +23,232 | 0.02% | 35,107,203 |
| 2017-09-13 | 2017-09-11 | 22.686 | 1,436,087 | -1,721 | 0.02% | 32,578,885 |
| 2017-09-12 | 2017-09-08 | 22.616 | 1,437,808 | -860 | 0.02% | 32,517,667 |
| 2017-09-11 | 2017-09-07 | 22.570 | 1,438,668 | -11,186 | 0.02% | 32,470,237 |
| 2017-09-08 | 2017-09-06 | 22.453 | 1,449,854 | -14,628 | 0.02% | 32,554,201 |
| 2017-09-06 | 2017-09-04 | 22.267 | 1,464,482 | -5,162 | 0.02% | 32,610,330 |
| 2017-09-05 | 2017-09-01 | 22.500 | 1,469,644 | -15,488 | 0.02% | 33,066,875 |
| 2017-09-04 | 2017-08-31 | 22.360 | 1,485,132 | +4,302 | 0.02% | 33,208,234 |
| 2017-09-01 | 2017-08-30 | 22.477 | 1,480,830 | +48,185 | 0.02% | 33,284,139 |
| 2017-08-31 | 2017-08-29 | 21.617 | 1,432,645 | -20,651 | 0.02% | 30,969,000 |
| 2017-08-30 | 2017-08-28 | 21.733 | 1,453,296 | -6,883 | 0.02% | 31,584,306 |
| 2017-08-29 | 2017-08-25 | 21.989 | 1,460,179 | -4,303 | 0.02% | 32,107,233 |
| 2017-08-28 | 2017-08-24 | 21.942 | 1,464,482 | +3,442 | 0.02% | 32,133,770 |
| 2017-08-25 | 2017-08-22 | 22.128 | 1,461,040 | -24,092 | 0.02% | 32,329,925 |
| 2017-08-24 | 2017-08-21 | 21.500 | 1,485,132 | -14,628 | 0.02% | 31,930,994 |
| 2017-08-22 | 2017-08-18 | 21.756 | 1,499,760 | -10,325 | 0.02% | 32,628,962 |
| 2017-08-21 | 2017-08-17 | 22.058 | 1,510,085 | -326,110 | 0.02% | 33,309,894 |
| 2017-08-18 | 2017-08-16 | 22.267 | 1,836,195 | -2,581 | 0.02% | 40,887,444 |
| 2017-08-17 | 2017-08-15 | 22.082 | 1,838,776 | -16,349 | 0.02% | 40,602,996 |
| 2017-08-16 | 2017-08-14 | 22.314 | 1,855,125 | -86,905 | 0.02% | 41,395,207 |
| 2017-08-15 | 2017-08-11 | 21.407 | 1,942,030 | -12,907 | 0.03% | 41,573,943 |
| 2017-08-14 | 2017-08-10 | 22.407 | 1,954,937 | +90,347 | 0.03% | 43,804,169 |
| 2017-08-11 | 2017-08-09 | 22.965 | 1,864,590 | +92,929 | 0.02% | 42,819,929 |
| 2017-08-10 | 2017-08-08 | 22.849 | 1,771,661 | +69,696 | 0.02% | 40,479,934 |
| 2017-08-09 | 2017-08-07 | 21.547 | 1,701,965 | -16,349 | 0.02% | 36,672,119 |
| 2017-08-08 | 2017-08-04 | 21.524 | 1,718,314 | -172,089 | 0.02% | 36,984,450 |
| 2017-08-07 | 2017-08-03 | 20.640 | 1,890,403 | -3,442 | 0.02% | 39,018,720 |
| 2017-08-04 | 2017-08-02 | 21.129 | 1,893,845 | -23,232 | 0.02% | 40,014,184 |
| 2017-08-03 | 2017-08-01 | 20.617 | 1,917,077 | +19,790 | 0.02% | 39,524,722 |
| 2017-08-02 | 2017-07-31 | 20.989 | 1,897,287 | -34,418 | 0.02% | 39,822,308 |
| 2017-08-01 | 2017-07-28 | 21.012 | 1,931,705 | +41,302 | 0.03% | 40,589,610 |
| 2017-07-31 | 2017-07-27 | 21.268 | 1,890,403 | -26,674 | 0.02% | 40,205,099 |
| 2017-07-28 | 2017-07-26 | 21.082 | 1,917,077 | -98,951 | 0.02% | 40,415,922 |
| 2017-07-27 | 2017-07-25 | 21.384 | 2,016,028 | -14,628 | 0.03% | 43,111,193 |
| 2017-07-26 | 2017-07-24 | 21.640 | 2,030,656 | -36,999 | 0.03% | 43,943,201 |
| 2017-07-25 | 2017-07-21 | 20.431 | 2,067,655 | +160,903 | 0.03% | 42,244,736 |
| 2017-07-24 | 2017-07-20 | 21.407 | 1,906,752 | -32,697 | 0.02% | 40,818,730 |
| 2017-07-21 | 2017-07-19 | 21.524 | 1,939,449 | -76,579 | 0.03% | 41,744,090 |
| 2017-07-20 | 2017-07-18 | 21.105 | 2,016,028 | -358,807 | 0.03% | 42,548,873 |
| 2017-07-19 | 2017-07-17 | 21.733 | 2,374,835 | +387,201 | 0.03% | 51,612,001 |
| 2017-07-18 | 2017-07-14 | 21.570 | 1,987,634 | -30,115 | 0.03% | 42,873,609 |
| 2017-07-17 | 2017-07-13 | 21.663 | 2,017,749 | -516,269 | 0.03% | 43,710,795 |
| 2017-07-14 | 2017-07-12 | 21.663 | 2,534,018 | -21,511 | 0.03% | 54,894,806 |
| 2017-07-13 | 2017-07-11 | 21.547 | 2,555,529 | +520,571 | 0.03% | 55,063,802 |
| 2017-07-11 | 2017-07-07 | 20.199 | 2,034,958 | -17,209 | 0.03% | 41,103,696 |
| 2017-07-10 | 2017-07-06 | 19.966 | 2,052,167 | +90,347 | 0.03% | 40,974,297 |
| 2017-07-07 | 2017-07-05 | 20.106 | 1,961,820 | +17,209 | 0.03% | 39,443,997 |
| 2017-07-06 | 2017-07-04 | 19.641 | 1,944,611 | +249,530 | 0.03% | 38,193,996 |
| 2017-07-04 | 2017-06-30 | 19.571 | 1,695,081 | +60,231 | 0.02% | 33,174,791 |
| 2017-07-03 | 2017-06-29 | 20.083 | 1,634,850 | +64,533 | 0.02% | 32,831,997 |
| 2017-06-30 | 2017-06-28 | 19.176 | 1,570,317 | -55,929 | 0.02% | 30,112,508 |
| 2017-06-29 | 2017-06-27 | 18.781 | 1,626,246 | +12,907 | 0.02% | 30,542,406 |
| 2017-06-28 | 2017-06-26 | 18.037 | 1,613,339 | +68,836 | 0.02% | 29,100,001 |
| 2017-06-27 | 2017-06-23 | 17.247 | 1,544,503 | +4,302 | 0.02% | 26,637,797 |
| 2017-06-26 | 2017-06-22 | 17.131 | 1,540,201 | -17,209 | 0.02% | 26,384,601 |
| 2017-06-23 | 2017-06-21 | 17.224 | 1,557,410 | -12,907 | 0.02% | 26,824,202 |
| 2017-06-22 | 2017-06-20 | 16.852 | 1,570,317 | +8,605 | 0.02% | 26,462,507 |
| 2017-06-21 | 2017-06-19 | 17.038 | 1,561,712 | -38,720 | 0.02% | 26,607,898 |
| 2017-06-20 | 2017-06-16 | 16.433 | 1,600,432 | +38,720 | 0.02% | 26,300,396 |
| 2017-06-19 | 2017-06-15 | 16.828 | 1,561,712 | -12,907 | 0.02% | 26,281,198 |
| 2017-06-16 | 2017-06-14 | 17.386 | 1,574,619 | -159,183 | 0.02% | 27,376,803 |
| 2017-06-14 | 2017-06-12 | 17.247 | 1,733,802 | -94,649 | 0.02% | 29,902,607 |
| 2017-06-13 | 2017-06-09 | 17.991 | 1,828,451 | +4,302 | 0.02% | 32,895,003 |
| 2017-06-12 | 2017-06-08 | 17.595 | 1,824,149 | -184,996 | 0.02% | 32,096,808 |
| 2017-06-09 | 2017-06-07 | 16.365 | 2,009,145 | +25,814 | 0.03% | 32,879,233 |
| 2017-06-08 | 2017-06-06 | 16.529 | 1,983,331 | -72,522 | 0.03% | 32,782,291 |
| 2017-06-07 | 2017-06-05 | 16.881 | 2,055,853 | -127,958 | 0.03% | 34,704,000 |
| 2017-06-06 | 2017-06-02 | 16.623 | 2,183,811 | -12,795 | 0.03% | 36,300,805 |
| 2017-06-05 | 2017-06-01 | 15.544 | 2,196,606 | -29,857 | 0.03% | 34,144,493 |
| 2017-06-02 | 2017-05-31 | 15.122 | 2,226,463 | -25,592 | 0.03% | 33,668,997 |
| 2017-06-01 | 2017-05-29 | 14.067 | 2,252,055 | +21,327 | 0.03% | 31,680,003 |
| 2017-05-31 | 2017-05-26 | 13.880 | 2,230,728 | -17,061 | 0.03% | 30,961,593 |
| 2017-05-29 | 2017-05-25 | 13.715 | 2,247,789 | +59,713 | 0.03% | 30,829,493 |
| 2017-05-26 | 2017-05-24 | 13.669 | 2,188,076 | -17,061 | 0.03% | 29,907,901 |
| 2017-05-25 | 2017-05-23 | 13.669 | 2,205,137 | +59,714 | 0.03% | 30,141,101 |
| 2017-05-24 | 2017-05-22 | 13.598 | 2,145,423 | -183,406 | 0.03% | 29,173,995 |
| 2017-05-23 | 2017-05-19 | 13.129 | 2,328,829 | +264,445 | 0.03% | 30,575,995 |
| 2017-05-22 | 2017-05-18 | 13.036 | 2,064,384 | -136,488 | 0.03% | 26,910,406 |
| 2017-05-19 | 2017-05-17 | 13.082 | 2,200,872 | -767,746 | 0.03% | 28,792,804 |
| 2017-05-18 | 2017-05-16 | 12.989 | 2,968,618 | +336,956 | 0.04% | 38,558,405 |
| 2017-05-17 | 2017-05-15 | 13.012 | 2,631,662 | +422,260 | 0.03% | 34,243,494 |
| 2017-05-16 | 2017-05-12 | 13.036 | 2,209,402 | +157,814 | 0.03% | 28,800,797 |
| 2017-05-15 | 2017-05-11 | 13.293 | 2,051,588 | -507,565 | 0.03% | 27,272,703 |
| 2017-05-12 | 2017-05-10 | 12.825 | 2,559,153 | -217,528 | 0.03% | 32,819,998 |
| 2017-05-11 | 2017-05-09 | 12.848 | 2,776,681 | -516,096 | 0.04% | 35,674,798 |
| 2017-05-10 | 2017-05-08 | 12.567 | 3,292,777 | -4,265 | 0.04% | 41,379,200 |
| 2017-05-09 | 2017-05-05 | 12.027 | 3,297,042 | -170,610 | 0.04% | 39,654,897 |
| 2017-05-08 | 2017-05-04 | 11.981 | 3,467,652 | -93,836 | 0.05% | 41,544,294 |
| 2017-05-05 | 2017-05-02 | 12.590 | 3,561,488 | +307,098 | 0.05% | 44,839,499 |
| 2017-05-04 | 2017-04-28 | 12.309 | 3,254,390 | +430,791 | 0.04% | 40,057,503 |
| 2017-04-28 | 2017-04-26 | 12.684 | 2,823,599 | +34,122 | 0.04% | 35,814,201 |
| 2017-04-27 | 2017-04-25 | 13.411 | 2,789,477 | -72,509 | 0.04% | 37,408,801 |
| 2017-04-26 | 2017-04-24 | 13.387 | 2,861,986 | +166,345 | 0.04% | 38,314,097 |
| 2017-04-25 | 2017-04-21 | 13.551 | 2,695,641 | -72,510 | 0.04% | 36,529,596 |
| 2017-04-24 | 2017-04-20 | 13.645 | 2,768,151 | -46,917 | 0.04% | 37,771,805 |
| 2017-04-21 | 2017-04-19 | 13.223 | 2,815,068 | -127,958 | 0.04% | 37,223,994 |
| 2017-04-20 | 2017-04-18 | 12.426 | 2,943,026 | +25,591 | 0.04% | 36,569,999 |
| 2017-04-19 | 2017-04-13 | 12.449 | 2,917,435 | +85,306 | 0.04% | 36,320,405 |
| 2017-04-18 | 2017-04-12 | 12.567 | 2,832,129 | +213,262 | 0.04% | 35,590,394 |
| 2017-04-13 | 2017-04-11 | 12.121 | 2,618,867 | +81,040 | 0.03% | 31,743,804 |
| 2017-04-12 | 2017-04-10 | 12.309 | 2,537,827 | -938,356 | 0.03% | 31,237,502 |
| 2017-04-11 | 2017-04-07 | 12.942 | 3,476,183 | +59,714 | 0.05% | 44,988,000 |
| 2017-04-10 | 2017-04-06 | 13.387 | 3,416,469 | -12,796 | 0.04% | 45,737,094 |
| 2017-04-07 | 2017-04-05 | 13.950 | 3,429,265 | +51,183 | 0.05% | 47,837,997 |
| 2017-04-06 | 2017-04-03 | 14.184 | 3,378,082 | -341,221 | 0.04% | 47,915,998 |
| 2017-04-05 | 2017-03-31 | 13.950 | 3,719,303 | -25,591 | 0.05% | 51,884,006 |
| 2017-04-03 | 2017-03-30 | 14.161 | 3,744,894 | +268,711 | 0.05% | 53,031,199 |
| 2017-03-31 | 2017-03-29 | 14.255 | 3,476,183 | -42,653 | 0.05% | 49,552,000 |
| 2017-03-30 | 2017-03-28 | 14.606 | 3,518,836 | -17,061 | 0.05% | 51,397,507 |
| 2017-03-29 | 2017-03-27 | 14.137 | 3,535,897 | +12,796 | 0.05% | 49,988,706 |
| 2017-03-28 | 2017-03-24 | 14.395 | 3,523,101 | -234,589 | 0.05% | 50,716,403 |
| 2017-03-27 | 2017-03-23 | 13.903 | 3,757,690 | +417,995 | 0.05% | 52,243,302 |
| 2017-03-24 | 2017-03-22 | 14.044 | 3,339,695 | -72,509 | 0.04% | 46,901,702 |
| 2017-03-23 | 2017-03-21 | 13.270 | 3,412,204 | +690,971 | 0.04% | 45,279,998 |
| 2017-03-22 | 2017-03-20 | 13.059 | 2,721,233 | -221,793 | 0.04% | 35,536,602 |
| 2017-03-21 | 2017-03-17 | 13.176 | 2,943,026 | +153,549 | 0.04% | 38,777,999 |
| 2017-03-20 | 2017-03-16 | 14.653 | 2,789,477 | -827,459 | 0.04% | 40,875,001 |
| 2017-03-17 | 2017-03-15 | 14.372 | 3,616,936 | +25,591 | 0.05% | 51,982,394 |
| 2017-03-16 | 2017-03-14 | 14.348 | 3,591,345 | -21,326 | 0.05% | 51,530,402 |
| 2017-03-15 | 2017-03-13 | 14.583 | 3,612,671 | +208,997 | 0.05% | 52,683,398 |
| 2017-03-14 | 2017-03-10 | 13.973 | 3,403,674 | -644,053 | 0.04% | 47,560,805 |
| 2017-03-13 | 2017-03-09 | 13.153 | 4,047,727 | +93,835 | 0.05% | 53,238,897 |
| 2017-03-10 | 2017-03-08 | 13.551 | 3,953,892 | +1,168,680 | 0.05% | 53,580,606 |
| 2017-03-09 | 2017-03-07 | 12.543 | 2,785,212 | -400,934 | 0.04% | 34,935,504 |
| 2017-03-08 | 2017-03-06 | 12.473 | 3,186,146 | -328,424 | 0.04% | 39,740,404 |
| 2017-03-07 | 2017-03-03 | 12.543 | 3,514,570 | +823,194 | 0.05% | 44,083,996 |
| 2017-03-06 | 2017-03-02 | 12.520 | 2,691,376 | -1,040,722 | 0.04% | 33,695,399 |
| 2017-03-03 | 2017-03-01 | 12.660 | 3,732,098 | +25,591 | 0.05% | 47,249,996 |
| 2017-03-02 | 2017-02-28 | 12.379 | 3,706,507 | +4,265 | 0.05% | 45,883,203 |
| 2017-03-01 | 2017-02-27 | 12.403 | 3,702,242 | -8,530 | 0.05% | 45,917,206 |
| 2017-02-28 | 2017-02-24 | 12.473 | 3,710,772 | +238,854 | 0.05% | 46,284,000 |
| 2017-02-27 | 2017-02-23 | 12.942 | 3,471,918 | -12,796 | 0.05% | 44,932,803 |
| 2017-02-24 | 2017-02-22 | 12.965 | 3,484,714 | +260,181 | 0.05% | 45,180,106 |
| 2017-02-23 | 2017-02-21 | 13.106 | 3,224,533 | -4,265 | 0.04% | 42,260,401 |
| 2017-02-22 | 2017-02-20 | 13.059 | 3,228,798 | -750,685 | 0.04% | 42,164,897 |
| 2017-02-21 | 2017-02-17 | 12.567 | 3,979,483 | +42,652 | 0.05% | 50,008,799 |
| 2017-02-20 | 2017-02-16 | 12.707 | 3,936,831 | +477,709 | 0.05% | 50,026,606 |
| 2017-02-17 | 2017-02-15 | 12.989 | 3,459,122 | +439,321 | 0.05% | 44,929,400 |
| 2017-02-16 | 2017-02-14 | 12.871 | 3,019,801 | -609,931 | 0.04% | 38,869,204 |
| 2017-02-15 | 2017-02-13 | 12.637 | 3,629,732 | -166,345 | 0.05% | 45,868,898 |
| 2017-02-14 | 2017-02-10 | 11.816 | 3,796,077 | +533,157 | 0.05% | 44,855,998 |
| 2017-02-13 | 2017-02-09 | 11.723 | 3,262,920 | +443,586 | 0.04% | 38,249,997 |
| 2017-02-10 | 2017-02-08 | 11.957 | 2,819,334 | -17,061 | 0.04% | 33,711,004 |
| 2017-02-09 | 2017-02-07 | 11.594 | 2,836,395 | +102,366 | 0.04% | 32,884,253 |
| 2017-02-08 | 2017-02-06 | 12.027 | 2,734,029 | -106,631 | 0.04% | 32,883,305 |
| 2017-02-07 | 2017-02-03 | 11.430 | 2,840,660 | -345,486 | 0.04% | 32,467,500 |
| 2017-02-06 | 2017-02-02 | 10.539 | 3,186,146 | +221,794 | 0.04% | 33,577,654 |
| 2017-02-03 | 2017-02-01 | 10.773 | 2,964,352 | -4,266 | 0.04% | 31,935,246 |
| 2017-02-02 | 2017-01-27 | 10.820 | 2,968,618 | -25,591 | 0.04% | 32,120,404 |
| 2017-02-01 | 2017-01-25 | 10.785 | 2,994,209 | -25,592 | 0.04% | 32,291,998 |
| 2017-01-26 | 2017-01-24 | 10.386 | 3,019,801 | -17,061 | 0.04% | 31,364,403 |
| 2017-01-25 | 2017-01-23 | 10.761 | 3,036,862 | -243,119 | 0.04% | 32,680,803 |
| 2017-01-24 | 2017-01-20 | 10.726 | 3,279,981 | -187,671 | 0.04% | 35,181,747 |
| 2017-01-23 | 2017-01-19 | 10.679 | 3,467,652 | +4,265 | 0.05% | 37,032,145 |
| 2017-01-20 | 2017-01-18 | 10.398 | 3,463,387 | +55,448 | 0.05% | 36,012,198 |
| 2017-01-19 | 2017-01-17 | 10.105 | 3,407,939 | -127,958 | 0.04% | 34,436,901 |
| 2017-01-18 | 2017-01-16 | 9.613 | 3,535,897 | -89,570 | 0.05% | 33,989,004 |
| 2017-01-17 | 2017-01-13 | 9.894 | 3,625,467 | -21,326 | 0.05% | 35,870,001 |
| 2017-01-16 | 2017-01-12 | 9.519 | 3,646,793 | -102,366 | 0.05% | 34,712,998 |
| 2017-01-13 | 2017-01-11 | 9.566 | 3,749,159 | +208,997 | 0.05% | 35,863,197 |
| 2017-01-12 | 2017-01-10 | 9.695 | 3,540,162 | -110,896 | 0.05% | 34,320,502 |
| 2017-01-11 | 2017-01-09 | 9.343 | 3,651,058 | -89,571 | 0.05% | 34,111,596 |
| 2017-01-10 | 2017-01-06 | 9.003 | 3,740,629 | +12,796 | 0.05% | 33,676,802 |
| 2017-01-09 | 2017-01-05 | 9.331 | 3,727,833 | +157,814 | 0.05% | 34,785,199 |
| 2017-01-06 | 2017-01-04 | 8.991 | 3,570,019 | -21,326 | 0.05% | 32,098,953 |
| 2017-01-05 | 2017-01-03 | 8.980 | 3,591,345 | -51,183 | 0.05% | 32,248,601 |
| 2017-01-04 | 2016-12-30 | 8.686 | 3,642,528 | -25,591 | 0.05% | 31,640,700 |
| 2017-01-03 | 2016-12-29 | 8.499 | 3,668,119 | +17,061 | 0.05% | 31,174,996 |
| 2016-12-30 | 2016-12-28 | 8.651 | 3,651,058 | +68,244 | 0.05% | 31,586,396 |
| 2016-12-29 | 2016-12-23 | 8.311 | 3,582,814 | +21,326 | 0.05% | 29,777,997 |
| 2016-12-28 | 2016-12-22 | 8.522 | 3,561,488 | +153,549 | 0.05% | 30,352,249 |
| 2016-12-23 | 2016-12-21 | 8.651 | 3,407,939 | +17,061 | 0.04% | 29,483,101 |
| 2016-12-22 | 2016-12-20 | 8.628 | 3,390,878 | -187,671 | 0.04% | 29,256,001 |
| 2016-12-21 | 2016-12-19 | 8.475 | 3,578,549 | +17,061 | 0.05% | 30,329,849 |
| 2016-12-20 | 2016-12-16 | 8.511 | 3,561,488 | +46,918 | 0.05% | 30,310,499 |
| 2016-12-19 | 2016-12-15 | 8.581 | 3,514,570 | +8,530 | 0.05% | 30,158,397 |
| 2016-12-16 | 2016-12-14 | 8.769 | 3,506,040 | +85,305 | 0.05% | 30,742,802 |
| 2016-12-15 | 2016-12-13 | 9.179 | 3,420,735 | +42,653 | 0.05% | 31,398,303 |
| 2016-12-14 | 2016-12-12 | 9.144 | 3,378,082 | +25,591 | 0.04% | 30,887,999 |
| 2016-12-13 | 2016-12-09 | 9.706 | 3,352,491 | -34,122 | 0.04% | 32,540,404 |
| 2016-12-12 | 2016-12-08 | 9.941 | 3,386,613 | +4,266 | 0.04% | 33,665,604 |
| 2016-12-09 | 2016-12-07 | 9.730 | 3,382,347 | +46,917 | 0.04% | 32,909,496 |
| 2016-12-08 | 2016-12-06 | 9.331 | 3,335,430 | +25,592 | 0.04% | 31,123,604 |
| 2016-12-07 | 2016-12-05 | 9.038 | 3,309,838 | -170,610 | 0.04% | 29,914,800 |
| 2016-12-06 | 2016-12-02 | 8.968 | 3,480,448 | -21,327 | 0.05% | 31,211,998 |
| 2016-12-02 | 2016-11-30 | 9.402 | 3,501,775 | -251,650 | 0.05% | 32,922,104 |
| 2016-11-30 | 2016-11-28 | 9.437 | 3,753,425 | +89,571 | 0.05% | 35,420,004 |
| 2016-11-29 | 2016-11-25 | 9.695 | 3,663,854 | -4,265 | 0.05% | 35,519,648 |
| 2016-11-28 | 2016-11-24 | 9.507 | 3,668,119 | +102,366 | 0.05% | 34,872,995 |
| 2016-11-25 | 2016-11-23 | 9.073 | 3,565,753 | -115,162 | 0.05% | 32,353,197 |
| 2016-11-24 | 2016-11-22 | 9.214 | 3,680,915 | +123,692 | 0.05% | 33,915,898 |
| 2016-11-23 | 2016-11-21 | 9.343 | 3,557,223 | +42,653 | 0.05% | 33,234,901 |
| 2016-11-22 | 2016-11-18 | 9.073 | 3,514,570 | -119,427 | 0.05% | 31,888,797 |
| 2016-11-21 | 2016-11-17 | 8.499 | 3,633,997 | -200,467 | 0.05% | 30,884,996 |
| 2016-11-18 | 2016-11-16 | 8.464 | 3,834,464 | -230,324 | 0.05% | 32,453,896 |
| 2016-11-17 | 2016-11-15 | 8.792 | 4,064,788 | -76,775 | 0.05% | 35,737,498 |
| 2016-11-16 | 2016-11-14 | 8.909 | 4,141,563 | +12,796 | 0.05% | 36,898,002 |
| 2016-11-15 | 2016-11-11 | 9.038 | 4,128,767 | +76,775 | 0.05% | 37,316,400 |
| 2016-11-14 | 2016-11-10 | 9.554 | 4,051,992 | +63,978 | 0.05% | 38,712,496 |
| 2016-11-11 | 2016-11-09 | 9.261 | 3,988,014 | -17,061 | 0.05% | 36,932,503 |
| 2016-11-10 | 2016-11-08 | 9.284 | 4,005,075 | +12,796 | 0.05% | 37,184,403 |
| 2016-11-09 | 2016-11-07 | 9.343 | 3,992,279 | -25,591 | 0.05% | 37,299,601 |
| 2016-11-08 | 2016-11-04 | 8.933 | 4,017,870 | -132,223 | 0.05% | 35,890,196 |
| 2016-11-07 | 2016-11-03 | 9.437 | 4,150,093 | +110,896 | 0.05% | 39,163,247 |
| 2016-11-04 | 2016-11-02 | 9.589 | 4,039,197 | +25,592 | 0.05% | 38,732,303 |
| 2016-11-03 | 2016-11-01 | 9.636 | 4,013,605 | -422,260 | 0.05% | 38,675,098 |
| 2016-11-02 | 2016-10-31 | 9.378 | 4,435,865 | +277,241 | 0.06% | 41,599,996 |
| 2016-11-01 | 2016-10-28 | 9.636 | 4,158,624 | +200,467 | 0.06% | 40,072,502 |
| 2016-10-31 | 2016-10-27 | 9.753 | 3,958,157 | +311,364 | 0.05% | 38,604,802 |
| 2016-10-28 | 2016-10-26 | 10.316 | 3,646,793 | -183,406 | 0.05% | 37,619,998 |
| 2016-10-27 | 2016-10-25 | 10.656 | 3,830,199 | +72,509 | 0.05% | 40,814,098 |
| 2016-10-26 | 2016-10-24 | 10.515 | 3,757,690 | -29,857 | 0.05% | 39,512,852 |
| 2016-10-25 | 2016-10-20 | 9.894 | 3,787,547 | -136,488 | 0.05% | 37,473,604 |
| 2016-10-24 | 2016-10-19 | 9.730 | 3,924,035 | +42,653 | 0.05% | 38,180,002 |
| 2016-10-20 | 2016-10-18 | 9.484 | 3,881,382 | -85,305 | 0.05% | 36,809,498 |
| 2016-10-19 | 2016-10-17 | 9.589 | 3,966,687 | +29,856 | 0.05% | 38,036,997 |
| 2016-10-18 | 2016-10-14 | 9.073 | 3,936,831 | +230,324 | 0.05% | 35,720,104 |
| 2016-10-17 | 2016-10-13 | 9.132 | 3,706,507 | +277,242 | 0.05% | 33,847,552 |
| 2016-10-14 | 2016-10-12 | 9.026 | 3,429,265 | -21,326 | 0.05% | 30,953,998 |
| 2016-10-13 | 2016-10-11 | 8.851 | 3,450,591 | +46,917 | 0.05% | 30,539,746 |
| 2016-10-12 | 2016-10-07 | 8.405 | 3,403,674 | -8,530 | 0.05% | 28,608,303 |
| 2016-10-07 | 2016-10-05 | 8.405 | 3,412,204 | -29,857 | 0.05% | 28,679,999 |
| 2016-10-06 | 2016-10-04 | 8.358 | 3,442,061 | -12,796 | 0.05% | 28,769,550 |
| 2016-10-05 | 2016-10-03 | 8.300 | 3,454,857 | -4,265 | 0.05% | 28,674,002 |
| 2016-10-04 | 2016-09-30 | 8.112 | 3,459,122 | +46,918 | 0.05% | 28,060,600 |
| 2016-10-03 | 2016-09-29 | 8.311 | 3,412,204 | +4,265 | 0.05% | 28,359,999 |
| 2016-09-30 | 2016-09-28 | 8.335 | 3,407,939 | +42,653 | 0.05% | 28,404,451 |
| 2016-09-29 | 2016-09-27 | 8.264 | 3,365,286 | -127,958 | 0.04% | 27,812,247 |
| 2016-09-28 | 2016-09-26 | 7.971 | 3,493,244 | -21,326 | 0.05% | 27,846,000 |
| 2016-09-27 | 2016-09-23 | 8.229 | 3,514,570 | -8,531 | 0.05% | 28,922,398 |
| 2016-09-26 | 2016-09-22 | 8.358 | 3,523,101 | +12,796 | 0.05% | 29,446,902 |
| 2016-09-23 | 2016-09-21 | 8.358 | 3,510,305 | +366,812 | 0.05% | 29,339,950 |
| 2016-09-22 | 2016-09-20 | 8.429 | 3,143,493 | +145,019 | 0.04% | 26,495,149 |
| 2016-09-21 | 2016-09-19 | 8.171 | 2,998,474 | +93,835 | 0.04% | 24,499,547 |
| 2016-09-20 | 2016-09-15 | 7.960 | 2,904,639 | +12,796 | 0.04% | 23,119,952 |
| 2016-09-19 | 2016-09-14 | 7.842 | 2,891,843 | +12,796 | 0.04% | 22,679,100 |
| 2016-09-15 | 2016-09-13 | 7.819 | 2,879,047 | +59,713 | 0.04% | 22,511,248 |
| 2016-09-14 | 2016-09-12 | 7.796 | 2,819,334 | +42,653 | 0.04% | 21,978,252 |
| 2016-09-13 | 2016-09-09 | 7.948 | 2,776,681 | +281,507 | 0.04% | 22,068,899 |
| 2016-09-12 | 2016-09-08 | 8.136 | 2,495,174 | +72,509 | 0.03% | 20,299,498 |
| 2016-09-09 | 2016-09-07 | 8.147 | 2,422,665 | +17,061 | 0.03% | 19,738,000 |
| 2016-09-08 | 2016-09-06 | 8.147 | 2,405,604 | +362,547 | 0.03% | 19,599,000 |
| 2016-09-07 | 2016-09-05 | 7.842 | 2,043,057 | -46,918 | 0.03% | 16,022,548 |
| 2016-09-06 | 2016-09-02 | 7.655 | 2,089,975 | -29,857 | 0.03% | 15,998,500 |
| 2016-09-05 | 2016-09-01 | 7.491 | 2,119,832 | +72,509 | 0.03% | 15,879,151 |
| 2016-09-02 | 2016-08-31 | 7.291 | 2,047,323 | -17,061 | 0.03% | 14,928,004 |
| 2016-09-01 | 2016-08-30 | 7.467 | 2,064,384 | -72,509 | 0.03% | 15,415,404 |
| 2016-08-31 | 2016-08-29 | 7.327 | 2,136,893 | -4,265 | 0.03% | 15,656,251 |
| 2016-08-30 | 2016-08-26 | 7.116 | 2,141,158 | +55,448 | 0.03% | 15,235,699 |
| 2016-08-29 | 2016-08-25 | 6.869 | 2,085,710 | -21,326 | 0.03% | 14,327,701 |
| 2016-08-26 | 2016-08-24 | 6.741 | 2,107,036 | +21,326 | 0.03% | 14,202,499 |
| 2016-08-25 | 2016-08-23 | 6.823 | 2,085,710 | +12,796 | 0.03% | 14,229,901 |
| 2016-08-24 | 2016-08-22 | 6.752 | 2,072,914 | -68,244 | 0.03% | 13,996,800 |
| 2016-08-23 | 2016-08-19 | 6.811 | 2,141,158 | -221,793 | 0.03% | 14,583,099 |
| 2016-08-22 | 2016-08-18 | 6.506 | 2,362,951 | +119,427 | 0.03% | 15,373,497 |
| 2016-08-19 | 2016-08-17 | 6.846 | 2,243,524 | -29,857 | 0.03% | 15,359,198 |
| 2016-08-18 | 2016-08-16 | 6.741 | 2,273,381 | +42,653 | 0.03% | 15,323,750 |
| 2016-08-17 | 2016-08-15 | 6.741 | 2,230,728 | +285,772 | 0.03% | 15,036,247 |
| 2016-08-16 | 2016-08-12 | 6.553 | 1,944,956 | +8,530 | 0.03% | 12,745,198 |
| 2016-08-15 | 2016-08-11 | 6.354 | 1,936,426 | -29,857 | 0.03% | 12,303,401 |
| 2016-08-12 | 2016-08-10 | 6.377 | 1,966,283 | -153,549 | 0.03% | 12,539,202 |
| 2016-08-11 | 2016-08-09 | 6.670 | 2,119,832 | +89,571 | 0.03% | 14,139,651 |
| 2016-08-10 | 2016-08-08 | 6.670 | 2,030,261 | +42,652 | 0.03% | 13,542,197 |
| 2016-08-09 | 2016-08-05 | 6.436 | 1,987,609 | +68,244 | 0.03% | 12,791,700 |
| 2016-08-08 | 2016-08-04 | 6.424 | 1,919,365 | +115,162 | 0.03% | 12,330,001 |
| 2016-08-05 | 2016-08-03 | 6.330 | 1,804,203 | -25,591 | 0.02% | 11,421,000 |
| 2016-08-04 | 2016-08-01 | 6.225 | 1,829,794 | -1,335,025 | 0.02% | 11,389,947 |
| 2016-08-03 | 2016-07-29 | 5.979 | 3,164,819 | +1,241,189 | 0.04% | 18,920,998 |
| 2016-08-01 | 2016-07-28 | 6.225 | 1,923,630 | -34,122 | 0.03% | 11,974,049 |
| 2016-07-29 | 2016-07-27 | 5.920 | 1,957,752 | +123,692 | 0.03% | 11,589,749 |
| 2016-07-28 | 2016-07-26 | 6.084 | 1,834,060 | -17,061 | 0.02% | 11,158,502 |
| 2016-07-27 | 2016-07-25 | 5.744 | 1,851,121 | +12,796 | 0.02% | 10,633,001 |
| 2016-07-26 | 2016-07-22 | 5.662 | 1,838,325 | -89,570 | 0.02% | 10,408,650 |
| 2016-07-25 | 2016-07-21 | 5.685 | 1,927,895 | +29,856 | 0.03% | 10,960,998 |
| 2016-07-22 | 2016-07-20 | 5.756 | 1,898,039 | -358,281 | 0.03% | 10,924,752 |
| 2016-07-21 | 2016-07-19 | 5.662 | 2,256,320 | -102,366 | 0.03% | 12,775,350 |
| 2016-07-20 | 2016-07-18 | 5.615 | 2,358,686 | +55,448 | 0.03% | 13,244,349 |
| 2016-07-19 | 2016-07-15 | 5.439 | 2,303,238 | -4,265 | 0.03% | 12,528,001 |
| 2016-07-18 | 2016-07-14 | 5.310 | 2,307,503 | +29,857 | 0.03% | 12,253,650 |
| 2016-07-15 | 2016-07-13 | 5.275 | 2,277,646 | +4,265 | 0.03% | 12,014,999 |
| 2016-07-13 | 2016-07-11 | 5.181 | 2,273,381 | -81,040 | 0.03% | 11,779,300 |
| 2016-07-12 | 2016-07-08 | 5.170 | 2,354,421 | +123,693 | 0.03% | 12,171,601 |
| 2016-07-11 | 2016-07-07 | 5.205 | 2,230,728 | -25,592 | 0.03% | 11,610,598 |
| 2016-07-08 | 2016-07-06 | 5.041 | 2,256,320 | -4,265 | 0.03% | 11,373,500 |
| 2016-07-07 | 2016-07-05 | 5.006 | 2,260,585 | +85,305 | 0.03% | 11,315,499 |
| 2016-07-06 | 2016-07-04 | 5.029 | 2,175,280 | -4,265 | 0.03% | 10,939,499 |
| 2016-07-05 | 2016-06-30 | 4.912 | 2,179,545 | +661,114 | 0.03% | 10,705,448 |
| 2016-07-04 | 2016-06-29 | 4.888 | 1,518,431 | +17,061 | 0.02% | 7,422,601 |
| 2016-06-29 | 2016-06-27 | 4.924 | 1,501,370 | +8,531 | 0.02% | 7,392,001 |
| 2016-06-28 | 2016-06-24 | 4.806 | 1,492,839 | +17,061 | 0.02% | 7,174,998 |
| 2016-06-27 | 2016-06-23 | 4.947 | 1,475,778 | -12,796 | 0.02% | 7,300,598 |
| 2016-06-22 | 2016-06-20 | 4.912 | 1,488,574 | -8,531 | 0.02% | 7,311,550 |
| 2016-06-21 | 2016-06-17 | 4.935 | 1,497,105 | +21,327 | 0.02% | 7,388,552 |
| 2016-06-20 | 2016-06-16 | 4.877 | 1,475,778 | +8,530 | 0.02% | 7,196,799 |
| 2016-06-17 | 2016-06-15 | 4.970 | 1,467,248 | +34,122 | 0.02% | 7,292,801 |
| 2016-06-16 | 2016-06-14 | 4.900 | 1,433,126 | -46,918 | 0.02% | 7,022,401 |
| 2016-06-14 | 2016-06-10 | 4.877 | 1,480,044 | +46,918 | 0.02% | 7,217,602 |
| 2016-06-13 | 2016-06-08 | 4.970 | 1,433,126 | -8,530 | 0.02% | 7,123,201 |
| 2016-06-10 | 2016-06-07 | 5.133 | 1,441,656 | -34,122 | 0.02% | 7,399,386 |
| 2016-06-08 | 2016-06-06 | 4.943 | 1,475,778 | +4,465 | 0.02% | 7,295,274 |
| 2016-06-02 | 2016-05-31 | 4.861 | 1,471,313 | -12,683 | 0.02% | 7,151,402 |
| 2016-06-01 | 2016-05-30 | 4.790 | 1,483,996 | +12,683 | 0.02% | 7,107,749 |
| 2016-05-31 | 2016-05-27 | 4.742 | 1,471,313 | -12,683 | 0.02% | 6,977,402 |
| 2016-05-23 | 2016-05-19 | 4.600 | 1,483,996 | +16,911 | 0.02% | 6,826,949 |
| 2016-05-20 | 2016-05-18 | 4.565 | 1,467,085 | +12,684 | 0.02% | 6,697,102 |
| 2016-05-17 | 2016-05-13 | 4.317 | 1,454,401 | -21,139 | 0.02% | 6,278,000 |
| 2016-05-11 | 2016-05-09 | 4.317 | 1,475,540 | +8,455 | 0.02% | 6,369,248 |
| 2016-05-10 | 2016-05-06 | 4.328 | 1,467,085 | -29,595 | 0.02% | 6,350,102 |
| 2016-05-09 | 2016-05-05 | 4.435 | 1,496,680 | +4,228 | 0.02% | 6,637,500 |
| 2016-05-06 | 2016-05-04 | 4.529 | 1,492,452 | -33,823 | 0.02% | 6,759,949 |
| 2016-05-05 | 2016-05-03 | 4.447 | 1,526,275 | +46,507 | 0.02% | 6,786,798 |
| 2016-05-04 | 2016-04-29 | 4.577 | 1,479,768 | -33,824 | 0.02% | 6,772,498 |
| 2016-05-03 | 2016-04-28 | 4.648 | 1,513,592 | +12,684 | 0.02% | 7,034,702 |
| 2016-04-29 | 2016-04-27 | 4.730 | 1,500,908 | +29,595 | 0.02% | 7,100,000 |
| 2016-04-27 | 2016-04-25 | 4.730 | 1,471,313 | -16,911 | 0.02% | 6,960,002 |
| 2016-04-26 | 2016-04-22 | 4.801 | 1,488,224 | -88,786 | 0.02% | 7,145,599 |
| 2016-04-25 | 2016-04-21 | 4.778 | 1,577,010 | -4,228 | 0.02% | 7,534,599 |
| 2016-04-22 | 2016-04-20 | 4.813 | 1,581,238 | +29,595 | 0.02% | 7,610,899 |
| 2016-04-21 | 2016-04-19 | 4.861 | 1,551,643 | -21,139 | 0.02% | 7,541,851 |
| 2016-04-20 | 2016-04-18 | 4.577 | 1,572,782 | -4,228 | 0.02% | 7,198,198 |
| 2016-04-19 | 2016-04-15 | 4.589 | 1,577,010 | -97,242 | 0.02% | 7,236,199 |
| 2016-04-18 | 2016-04-14 | 4.636 | 1,674,252 | -12,684 | 0.02% | 7,761,599 |
| 2016-04-15 | 2016-04-13 | 4.636 | 1,686,936 | -16,912 | 0.02% | 7,820,400 |
| 2016-04-14 | 2016-04-12 | 4.624 | 1,703,848 | +8,456 | 0.02% | 7,878,652 |
| 2016-04-13 | 2016-04-11 | 4.636 | 1,695,392 | -12,684 | 0.02% | 7,859,601 |
| 2016-04-12 | 2016-04-08 | 4.612 | 1,708,076 | -101,469 | 0.02% | 7,878,002 |
| 2016-04-11 | 2016-04-07 | 4.447 | 1,809,545 | -101,470 | 0.02% | 8,046,399 |
| 2016-04-08 | 2016-04-06 | 4.577 | 1,911,015 | -12,684 | 0.03% | 8,746,199 |
| 2016-04-07 | 2016-04-05 | 4.399 | 1,923,699 | -12,684 | 0.03% | 8,463,000 |
| 2016-04-06 | 2016-04-01 | 4.399 | 1,936,383 | +16,912 | 0.03% | 8,518,802 |
| 2016-04-05 | 2016-03-31 | 4.541 | 1,919,471 | +50,735 | 0.03% | 8,716,800 |
| 2016-04-01 | 2016-03-30 | 4.529 | 1,868,736 | -67,647 | 0.03% | 8,464,300 |
| 2016-03-31 | 2016-03-29 | 4.565 | 1,936,383 | +12,684 | 0.03% | 8,839,402 |
| 2016-03-30 | 2016-03-24 | 4.376 | 1,923,699 | +80,330 | 0.03% | 8,417,500 |
| 2016-03-29 | 2016-03-23 | 4.447 | 1,843,369 | -219,851 | 0.02% | 8,196,802 |
| 2016-03-24 | 2016-03-22 | 4.021 | 2,063,220 | -317,093 | 0.03% | 8,296,000 |
| 2016-03-23 | 2016-03-21 | 4.068 | 2,380,313 | +21,139 | 0.03% | 9,683,599 |
| 2016-03-22 | 2016-03-18 | 4.045 | 2,359,174 | -25,367 | 0.03% | 9,541,802 |
| 2016-03-21 | 2016-03-17 | 4.056 | 2,384,541 | +71,874 | 0.03% | 9,672,600 |
| 2016-03-18 | 2016-03-16 | 3.867 | 2,312,667 | -126,837 | 0.03% | 8,943,452 |
| 2016-03-17 | 2016-03-15 | 3.903 | 2,439,504 | +198,712 | 0.03% | 9,520,500 |
| 2016-03-16 | 2016-03-14 | 4.045 | 2,240,792 | +21,139 | 0.03% | 9,063,000 |
| 2016-03-15 | 2016-03-11 | 3.962 | 2,219,653 | -97,241 | 0.03% | 8,793,752 |
| 2016-03-14 | 2016-03-10 | 3.773 | 2,316,894 | +93,014 | 0.03% | 8,740,598 |
| 2016-03-11 | 2016-03-09 | 3.867 | 2,223,880 | +76,102 | 0.03% | 8,600,098 |
| 2016-03-10 | 2016-03-08 | 3.962 | 2,147,778 | +71,874 | 0.03% | 8,509,000 |
| 2016-03-09 | 2016-03-07 | 4.021 | 2,075,904 | +25,368 | 0.03% | 8,347,001 |
| 2016-03-08 | 2016-03-04 | 3.997 | 2,050,536 | -80,330 | 0.03% | 8,196,499 |
| 2016-03-07 | 2016-03-03 | 3.631 | 2,130,866 | +50,734 | 0.03% | 7,736,398 |
| 2016-03-04 | 2016-03-02 | 3.642 | 2,080,132 | +8,456 | 0.03% | 7,576,802 |
| 2016-03-03 | 2016-03-01 | 3.512 | 2,071,676 | +38,051 | 0.03% | 7,276,501 |
| 2016-03-01 | 2016-02-26 | 3.465 | 2,033,625 | -8,455 | 0.03% | 7,046,652 |
| 2016-02-29 | 2016-02-25 | 3.370 | 2,042,080 | +67,646 | 0.03% | 6,882,749 |
| 2016-02-24 | 2016-02-22 | 3.702 | 1,974,434 | +42,279 | 0.03% | 7,308,551 |
| 2016-02-23 | 2016-02-19 | 3.690 | 1,932,155 | +4,228 | 0.03% | 7,129,201 |
| 2016-02-22 | 2016-02-18 | 3.595 | 1,927,927 | +16,912 | 0.03% | 6,931,201 |
| 2016-02-19 | 2016-02-17 | 3.560 | 1,911,015 | +8,456 | 0.03% | 6,802,599 |
| 2016-02-18 | 2016-02-16 | 3.560 | 1,902,559 | +8,455 | 0.03% | 6,772,499 |
| 2016-02-17 | 2016-02-15 | 3.465 | 1,894,104 | +16,912 | 0.03% | 6,563,202 |
| 2016-02-16 | 2016-02-12 | 3.300 | 1,877,192 | -76,102 | 0.03% | 6,193,800 |
| 2016-02-11 | 2016-02-04 | 3.512 | 1,953,294 | +8,456 | 0.03% | 6,860,699 |
| 2016-02-05 | 2016-02-03 | 3.441 | 1,944,838 | +63,418 | 0.03% | 6,692,998 |
| 2016-02-03 | 2016-02-01 | 3.607 | 1,881,420 | +29,596 | 0.03% | 6,786,251 |
| 2016-02-01 | 2016-01-28 | 3.938 | 1,851,824 | +4,227 | 0.02% | 7,292,698 |
| 2016-01-28 | 2016-01-26 | 3.844 | 1,847,597 | +8,456 | 0.02% | 7,101,252 |
| 2016-01-27 | 2016-01-25 | 3.997 | 1,839,141 | +25,368 | 0.02% | 7,351,501 |
| 2016-01-25 | 2016-01-21 | 3.926 | 1,813,773 | +42,279 | 0.02% | 7,121,399 |
| 2016-01-22 | 2016-01-20 | 4.151 | 1,771,494 | -12,684 | 0.02% | 7,353,449 |
| 2016-01-21 | 2016-01-19 | 4.234 | 1,784,178 | +16,912 | 0.02% | 7,553,801 |
| 2016-01-20 | 2016-01-18 | 4.033 | 1,767,266 | +8,456 | 0.02% | 7,126,899 |
| 2016-01-19 | 2016-01-15 | 4.033 | 1,758,810 | -46,507 | 0.02% | 7,092,798 |
| 2016-01-18 | 2016-01-14 | 4.186 | 1,805,317 | +88,786 | 0.02% | 7,557,898 |
| 2016-01-15 | 2016-01-13 | 4.163 | 1,716,531 | +4,228 | 0.02% | 7,145,599 |
| 2016-01-14 | 2016-01-12 | 3.938 | 1,712,303 | +50,735 | 0.02% | 6,743,248 |
| 2016-01-13 | 2016-01-11 | 3.950 | 1,661,568 | -4,228 | 0.02% | 6,563,098 |
| 2016-01-12 | 2016-01-08 | 4.151 | 1,665,796 | +25,367 | 0.02% | 6,914,698 |
| 2016-01-11 | 2016-01-07 | 4.104 | 1,640,429 | +67,647 | 0.02% | 6,731,800 |
| 2016-01-07 | 2016-01-05 | 4.518 | 1,572,782 | +29,595 | 0.02% | 7,105,198 |
| 2016-01-06 | 2016-01-04 | 4.719 | 1,543,187 | +16,912 | 0.02% | 7,281,750 |
| 2016-01-05 | 2015-12-31 | 4.884 | 1,526,275 | +16,911 | 0.02% | 7,454,648 |
| 2015-12-30 | 2015-12-28 | 5.002 | 1,509,364 | +16,912 | 0.02% | 7,550,551 |
| 2015-12-29 | 2015-12-24 | 5.026 | 1,492,452 | +8,456 | 0.02% | 7,501,249 |
| 2015-12-23 | 2015-12-21 | 5.014 | 1,483,996 | +46,507 | 0.02% | 7,441,199 |
| 2015-12-22 | 2015-12-18 | 5.085 | 1,437,489 | -135,293 | 0.02% | 7,309,999 |
| 2015-12-17 | 2015-12-15 | 5.168 | 1,572,782 | -33,824 | 0.02% | 8,128,198 |
| 2015-12-16 | 2015-12-14 | 5.180 | 1,606,606 | +16,912 | 0.02% | 8,322,002 |
| 2015-12-15 | 2015-12-11 | 5.002 | 1,589,694 | -4,228 | 0.02% | 7,952,400 |
| 2015-12-14 | 2015-12-10 | 5.050 | 1,593,922 | +8,456 | 0.02% | 8,048,950 |
| 2015-12-11 | 2015-12-09 | 5.156 | 1,585,466 | -59,191 | 0.02% | 8,174,999 |
| 2015-12-09 | 2015-12-07 | 4.943 | 1,644,657 | -12,684 | 0.02% | 8,130,101 |
| 2015-12-08 | 2015-12-04 | 4.943 | 1,657,341 | -29,595 | 0.02% | 8,192,802 |
| 2015-12-07 | 2015-12-03 | 4.896 | 1,686,936 | -8,456 | 0.02% | 8,259,300 |
| 2015-12-02 | 2015-11-30 | 4.813 | 1,695,392 | -12,684 | 0.02% | 8,160,351 |
| 2015-12-01 | 2015-11-27 | 4.778 | 1,708,076 | -25,367 | 0.02% | 8,160,802 |
| 2015-11-30 | 2015-11-26 | 4.932 | 1,733,443 | -8,456 | 0.02% | 8,548,500 |
| 2015-11-27 | 2015-11-25 | 4.967 | 1,741,899 | +21,140 | 0.02% | 8,652,001 |
| 2015-11-26 | 2015-11-24 | 4.967 | 1,720,759 | -21,140 | 0.02% | 8,546,999 |
| 2015-11-25 | 2015-11-23 | 5.085 | 1,741,899 | +131,065 | 0.02% | 8,858,001 |
| 2015-11-24 | 2015-11-20 | 4.967 | 1,610,834 | -4,227 | 0.02% | 8,001,002 |
| 2015-11-23 | 2015-11-19 | 4.932 | 1,615,061 | -16,912 | 0.02% | 7,964,698 |
| 2015-11-20 | 2015-11-18 | 4.695 | 1,631,973 | -12,684 | 0.02% | 7,662,099 |
| 2015-11-19 | 2015-11-17 | 4.730 | 1,644,657 | -207,167 | 0.02% | 7,780,001 |
| 2015-11-18 | 2015-11-16 | 4.553 | 1,851,824 | -122,610 | 0.02% | 8,431,498 |
| 2015-11-17 | 2015-11-13 | 4.648 | 1,974,434 | +59,191 | 0.03% | 9,176,551 |
| 2015-11-16 | 2015-11-12 | 4.719 | 1,915,243 | +405,879 | 0.03% | 9,037,350 |
| 2015-11-12 | 2015-11-10 | 4.565 | 1,509,364 | +12,684 | 0.02% | 6,890,101 |
| 2015-11-11 | 2015-11-09 | 4.600 | 1,496,680 | +4,228 | 0.02% | 6,885,300 |
| 2015-11-10 | 2015-11-06 | 4.730 | 1,492,452 | -38,051 | 0.02% | 7,059,999 |
| 2015-11-09 | 2015-11-05 | 4.849 | 1,530,503 | +54,963 | 0.02% | 7,420,999 |
| 2015-11-06 | 2015-11-04 | 5.026 | 1,475,540 | -8,456 | 0.02% | 7,416,248 |
| 2015-11-04 | 2015-11-02 | 4.837 | 1,483,996 | -67,647 | 0.02% | 7,177,949 |
| 2015-10-30 | 2015-10-28 | 4.849 | 1,551,643 | +80,330 | 0.02% | 7,523,501 |
| 2015-10-29 | 2015-10-27 | 4.837 | 1,471,313 | -152,204 | 0.02% | 7,116,602 |
| 2015-10-28 | 2015-10-26 | 4.837 | 1,623,517 | +38,051 | 0.02% | 7,852,799 |
| 2015-10-27 | 2015-10-23 | 4.813 | 1,585,466 | +16,912 | 0.02% | 7,631,249 |
| 2015-10-23 | 2015-10-20 | 4.529 | 1,568,554 | +25,367 | 0.02% | 7,104,648 |
| 2015-10-22 | 2015-10-19 | 4.600 | 1,543,187 | +8,456 | 0.02% | 7,099,250 |
| 2015-10-20 | 2015-10-16 | 4.494 | 1,534,731 | +16,911 | 0.02% | 6,896,999 |
| 2015-10-14 | 2015-10-12 | 4.612 | 1,517,820 | -4,227 | 0.02% | 7,000,502 |
| 2015-10-13 | 2015-10-09 | 4.683 | 1,522,047 | -4,228 | 0.02% | 7,127,998 |
| 2015-10-12 | 2015-10-08 | 4.612 | 1,526,275 | -4,228 | 0.02% | 7,039,498 |
| 2015-10-08 | 2015-10-06 | 4.589 | 1,530,503 | -54,963 | 0.02% | 7,022,799 |
| 2015-10-07 | 2015-10-05 | 4.388 | 1,585,466 | +12,684 | 0.02% | 6,956,249 |
| 2015-10-06 | 2015-10-02 | 4.565 | 1,572,782 | -29,596 | 0.02% | 7,179,598 |
| 2015-10-05 | 2015-09-30 | 4.364 | 1,602,378 | -143,749 | 0.02% | 6,992,551 |
| 2015-09-30 | 2015-09-25 | 3.832 | 1,746,127 | -8,456 | 0.02% | 6,690,601 |
| 2015-09-29 | 2015-09-24 | 3.891 | 1,754,583 | -21,139 | 0.02% | 6,826,752 |
| 2015-09-25 | 2015-09-23 | 3.832 | 1,775,722 | -46,507 | 0.02% | 6,804,000 |
| 2015-09-24 | 2015-09-22 | 4.045 | 1,822,229 | +54,963 | 0.02% | 7,370,100 |
| 2015-09-23 | 2015-09-21 | 4.033 | 1,767,266 | -29,596 | 0.02% | 7,126,899 |
| 2015-09-22 | 2015-09-18 | 4.281 | 1,796,862 | -46,507 | 0.02% | 7,692,502 |
| 2015-09-21 | 2015-09-17 | 4.163 | 1,843,369 | +8,456 | 0.02% | 7,673,602 |
| 2015-09-18 | 2015-09-16 | 4.068 | 1,834,913 | -50,735 | 0.02% | 7,464,801 |
| 2015-09-17 | 2015-09-15 | 3.914 | 1,885,648 | -33,823 | 0.03% | 7,381,301 |
| 2015-09-16 | 2015-09-14 | 3.832 | 1,919,471 | -12,684 | 0.03% | 7,354,800 |
| 2015-09-15 | 2015-09-11 | 3.784 | 1,932,155 | -21,139 | 0.03% | 7,312,001 |
| 2015-09-14 | 2015-09-10 | 3.820 | 1,953,294 | -8,456 | 0.03% | 7,461,299 |
| 2015-09-11 | 2015-09-09 | 3.891 | 1,961,750 | -50,735 | 0.03% | 7,632,800 |
| 2015-09-10 | 2015-09-08 | 3.678 | 2,012,485 | -16,912 | 0.03% | 7,401,800 |
| 2015-09-09 | 2015-09-07 | 3.347 | 2,029,397 | +25,368 | 0.03% | 6,792,001 |
| 2015-09-08 | 2015-09-04 | 3.300 | 2,004,029 | +25,367 | 0.03% | 6,612,299 |
| 2015-09-02 | 2015-08-31 | 3.548 | 1,978,662 | +16,912 | 0.03% | 7,020,001 |
| 2015-09-01 | 2015-08-28 | 3.891 | 1,961,750 | -177,572 | 0.03% | 7,632,800 |
| 2015-08-31 | 2015-08-27 | 3.359 | 2,139,322 | -25,368 | 0.03% | 7,185,199 |
| 2015-08-28 | 2015-08-26 | 3.181 | 2,164,690 | +8,456 | 0.03% | 6,886,401 |
| 2015-08-27 | 2015-08-25 | 3.110 | 2,156,234 | +50,735 | 0.03% | 6,706,500 |
| 2015-08-26 | 2015-08-24 | 2.968 | 2,105,499 | +16,912 | 0.03% | 6,249,900 |
| 2015-08-25 | 2015-08-21 | 3.370 | 2,088,587 | +46,507 | 0.03% | 7,039,499 |
| 2015-08-24 | 2015-08-20 | 3.430 | 2,042,080 | +4,228 | 0.03% | 7,003,499 |
| 2015-08-21 | 2015-08-19 | 3.548 | 2,037,852 | +46,507 | 0.03% | 7,229,998 |
| 2015-08-20 | 2015-08-18 | 3.737 | 1,991,345 | +25,367 | 0.03% | 7,441,798 |
| 2015-08-19 | 2015-08-17 | 3.725 | 1,965,978 | +80,330 | 0.03% | 7,323,750 |
| 2015-08-18 | 2015-08-14 | 3.844 | 1,885,648 | +16,912 | 0.03% | 7,247,501 |
| 2015-08-17 | 2015-08-13 | 3.678 | 1,868,736 | +29,595 | 0.03% | 6,873,100 |
| 2015-08-14 | 2015-08-12 | 3.690 | 1,839,141 | +25,368 | 0.02% | 6,786,001 |
| 2015-08-13 | 2015-08-11 | 3.796 | 1,813,773 | +71,874 | 0.02% | 6,885,449 |
| 2015-08-11 | 2015-08-07 | 3.796 | 1,741,899 | -4,228 | 0.02% | 6,612,601 |
| 2015-08-10 | 2015-08-06 | 3.761 | 1,746,127 | -4,228 | 0.02% | 6,566,701 |
| 2015-08-06 | 2015-08-04 | 3.725 | 1,750,355 | +4,228 | 0.02% | 6,520,501 |
| 2015-08-04 | 2015-07-31 | 3.855 | 1,746,127 | +25,368 | 0.02% | 6,731,901 |
| 2015-08-03 | 2015-07-30 | 3.844 | 1,720,759 | -12,684 | 0.02% | 6,613,749 |
| 2015-07-31 | 2015-07-29 | 3.844 | 1,733,443 | -16,912 | 0.02% | 6,662,500 |
| 2015-07-30 | 2015-07-28 | 3.820 | 1,750,355 | +71,875 | 0.02% | 6,686,102 |
| 2015-07-29 | 2015-07-27 | 3.773 | 1,678,480 | -59,191 | 0.02% | 6,332,149 |
| 2015-07-28 | 2015-07-24 | 4.045 | 1,737,671 | -8,456 | 0.02% | 7,028,101 |
| 2015-07-27 | 2015-07-23 | 4.068 | 1,746,127 | -71,874 | 0.02% | 7,103,601 |
| 2015-07-23 | 2015-07-21 | 4.163 | 1,818,001 | -54,963 | 0.02% | 7,567,999 |
| 2015-07-22 | 2015-07-20 | 4.175 | 1,872,964 | +21,140 | 0.03% | 7,818,950 |
| 2015-07-21 | 2015-07-17 | 4.068 | 1,851,824 | +16,911 | 0.02% | 7,533,598 |
| 2015-07-20 | 2015-07-16 | 4.021 | 1,834,913 | +59,191 | 0.02% | 7,378,001 |
| 2015-07-17 | 2015-07-15 | 4.116 | 1,775,722 | -12,684 | 0.02% | 7,308,000 |
| 2015-07-16 | 2015-07-14 | 4.305 | 1,788,406 | +131,065 | 0.02% | 7,698,601 |
| 2015-07-15 | 2015-07-13 | 4.388 | 1,657,341 | -4,227 | 0.02% | 7,271,602 |
| 2015-07-14 | 2015-07-10 | 4.234 | 1,661,568 | +46,507 | 0.02% | 7,034,698 |
| 2015-07-13 | 2015-07-09 | 4.139 | 1,615,061 | +101,469 | 0.02% | 6,684,998 |
| 2015-07-10 | 2015-07-08 | 3.844 | 1,513,592 | -249,446 | 0.02% | 5,817,501 |
| 2015-07-09 | 2015-07-07 | 4.068 | 1,763,038 | -181,800 | 0.02% | 7,172,399 |
| 2015-07-08 | 2015-07-06 | 4.317 | 1,944,838 | -156,433 | 0.03% | 8,394,998 |
| 2015-07-07 | 2015-07-03 | 4.612 | 2,101,271 | -4,228 | 0.03% | 9,691,500 |
| 2015-07-06 | 2015-07-02 | 4.683 | 2,105,499 | +4,228 | 0.03% | 9,860,400 |
| 2015-07-03 | 2015-06-30 | 4.896 | 2,101,271 | +215,623 | 0.03% | 10,287,900 |
| 2015-07-02 | 2015-06-29 | 4.589 | 1,885,648 | +25,368 | 0.03% | 8,652,401 |
| 2015-06-29 | 2015-06-25 | 5.002 | 1,860,280 | +97,242 | 0.02% | 9,305,999 |
| 2015-06-26 | 2015-06-24 | 4.932 | 1,763,038 | +76,102 | 0.02% | 8,694,448 |
| 2015-06-25 | 2015-06-23 | 4.825 | 1,686,936 | -33,823 | 0.02% | 8,139,600 |
| 2015-06-24 | 2015-06-22 | 4.577 | 1,720,759 | -118,382 | 0.02% | 7,875,449 |
| 2015-06-23 | 2015-06-19 | 4.423 | 1,839,141 | +4,228 | 0.02% | 8,134,501 |
| 2015-06-22 | 2015-06-18 | 4.376 | 1,834,913 | +8,456 | 0.02% | 8,029,001 |
| 2015-06-18 | 2015-06-16 | 4.518 | 1,826,457 | +114,154 | 0.02% | 8,251,200 |
| 2015-06-17 | 2015-06-15 | 4.494 | 1,712,303 | +211,395 | 0.02% | 7,694,998 |
| 2015-06-16 | 2015-06-12 | 4.589 | 1,500,908 | -42,279 | 0.02% | 6,887,000 |
| 2015-06-15 | 2015-06-11 | 4.376 | 1,543,187 | -4,228 | 0.02% | 6,752,500 |
| 2015-06-12 | 2015-06-10 | 4.435 | 1,547,415 | +143,749 | 0.02% | 6,862,500 |
| 2015-06-11 | 2015-06-09 | 4.364 | 1,403,666 | +33,823 | 0.02% | 6,125,400 |
| 2015-06-10 | 2015-06-08 | 4.376 | 1,369,843 | -42,279 | 0.02% | 5,994,001 |
| 2015-06-09 | 2015-06-05 | 4.642 | 1,412,122 | +29,596 | 0.02% | 6,555,020 |
| 2015-06-08 | 2015-06-04 | 4.487 | 1,382,526 | -12,142 | 0.02% | 6,203,715 |
| 2015-06-05 | 2015-06-03 | 4.594 | 1,394,668 | +252,048 | 0.02% | 6,407,599 |
| 2015-06-04 | 2015-06-02 | 4.785 | 1,142,620 | -218,442 | 0.02% | 5,467,201 |
| 2015-06-03 | 2015-06-01 | 4.916 | 1,361,062 | +285,655 | 0.02% | 6,690,602 |
| 2015-06-02 | 2015-05-29 | 4.785 | 1,075,407 | -67,213 | 0.01% | 5,145,601 |
| 2015-06-01 | 2015-05-28 | 4.773 | 1,142,620 | +4,201 | 0.02% | 5,453,601 |
| 2015-05-29 | 2015-05-27 | 4.880 | 1,138,419 | -16,803 | 0.02% | 5,555,501 |
| 2015-05-28 | 2015-05-26 | 4.928 | 1,155,222 | -84,016 | 0.02% | 5,692,499 |
| 2015-05-26 | 2015-05-21 | 5.011 | 1,239,238 | +8,401 | 0.02% | 6,209,749 |
| 2015-05-22 | 2015-05-20 | 4.987 | 1,230,837 | +12,603 | 0.02% | 6,138,352 |
| 2015-05-21 | 2015-05-19 | 5.070 | 1,218,234 | +12,602 | 0.02% | 6,176,999 |
| 2015-05-20 | 2015-05-18 | 4.880 | 1,205,632 | -121,823 | 0.02% | 5,883,501 |
| 2015-05-19 | 2015-05-15 | 4.785 | 1,327,455 | -46,209 | 0.02% | 6,351,599 |
| 2015-05-18 | 2015-05-14 | 4.832 | 1,373,664 | -96,619 | 0.02% | 6,638,099 |
| 2015-05-15 | 2015-05-13 | 4.904 | 1,470,283 | +4,201 | 0.02% | 7,210,002 |
| 2015-05-13 | 2015-05-11 | 4.821 | 1,466,082 | -16,803 | 0.02% | 7,067,251 |
| 2015-05-12 | 2015-05-08 | 4.880 | 1,482,885 | -16,803 | 0.02% | 7,236,499 |
| 2015-05-11 | 2015-05-07 | 4.999 | 1,499,688 | +67,213 | 0.02% | 7,496,998 |
| 2015-05-08 | 2015-05-06 | 5.225 | 1,432,475 | -4,201 | 0.02% | 7,484,948 |
| 2015-05-07 | 2015-05-05 | 5.237 | 1,436,676 | +12,602 | 0.02% | 7,523,999 |
| 2015-05-06 | 2015-05-04 | 5.249 | 1,424,074 | -79,815 | 0.02% | 7,474,951 |
| 2015-05-05 | 2015-04-30 | 5.213 | 1,503,889 | -16,803 | 0.02% | 7,840,199 |
| 2015-05-04 | 2015-04-29 | 5.249 | 1,520,692 | -67,213 | 0.02% | 7,982,098 |
| 2015-04-30 | 2015-04-28 | 5.213 | 1,587,905 | -8,402 | 0.02% | 8,278,198 |
| 2015-04-28 | 2015-04-24 | 5.285 | 1,596,307 | -46,209 | 0.02% | 8,436,000 |
| 2015-04-27 | 2015-04-23 | 5.213 | 1,642,516 | +294,057 | 0.02% | 8,562,901 |
| 2015-04-24 | 2015-04-22 | 5.011 | 1,348,459 | +8,401 | 0.02% | 6,757,049 |
| 2015-04-23 | 2015-04-21 | 5.118 | 1,340,058 | +25,205 | 0.02% | 6,858,502 |
| 2015-04-22 | 2015-04-20 | 5.249 | 1,314,853 | +37,807 | 0.02% | 6,901,651 |
| 2015-04-21 | 2015-04-17 | 5.428 | 1,277,046 | +4,201 | 0.02% | 6,931,203 |
| 2015-04-20 | 2015-04-16 | 5.392 | 1,272,845 | +25,205 | 0.02% | 6,862,951 |
| 2015-04-17 | 2015-04-15 | 5.368 | 1,247,640 | +16,803 | 0.02% | 6,697,351 |
| 2015-04-16 | 2015-04-14 | 5.558 | 1,230,837 | +462,089 | 0.02% | 6,841,552 |
| 2015-04-15 | 2015-04-13 | 5.356 | 768,748 | +155,430 | 0.01% | 4,117,501 |
| 2015-04-14 | 2015-04-10 | 5.225 | 613,318 | +33,607 | 0.01% | 3,204,700 |
| 2015-04-13 | 2015-04-09 | 5.201 | 579,711 | +12,602 | 0.01% | 3,015,298 |
| 2015-04-10 | 2015-04-08 | 4.999 | 567,109 | +16,803 | 0.01% | 2,835,000 |
| 2015-04-09 | 2015-04-02 | 4.987 | 550,306 | -37,807 | 0.01% | 2,744,451 |
| 2015-04-02 | 2015-03-31 | 4.749 | 588,113 | -4,201 | 0.01% | 2,793,000 |
| 2015-04-01 | 2015-03-30 | 4.713 | 592,314 | -75,614 | 0.01% | 2,791,801 |
| 2015-03-30 | 2015-03-26 | 4.701 | 667,928 | -42,008 | 0.01% | 3,140,248 |
| 2015-03-27 | 2015-03-25 | 4.725 | 709,936 | +25,204 | 0.01% | 3,354,648 |
| 2015-03-26 | 2015-03-24 | 4.666 | 684,732 | -12,602 | 0.01% | 3,194,802 |
| 2015-03-25 | 2015-03-23 | 4.606 | 697,334 | +4,201 | 0.01% | 3,212,100 |
| 2015-03-24 | 2015-03-20 | 4.654 | 693,133 | +113,422 | 0.01% | 3,225,749 |
| 2015-03-23 | 2015-03-19 | 4.559 | 579,711 | -33,607 | 0.01% | 2,642,698 |
| 2015-03-20 | 2015-03-18 | 4.285 | 613,318 | +25,205 | 0.01% | 2,628,000 |
| 2015-03-19 | 2015-03-17 | 4.285 | 588,113 | -16,803 | 0.01% | 2,520,000 |
| 2015-03-18 | 2015-03-16 | 4.273 | 604,916 | -4,201 | 0.01% | 2,584,799 |
| 2015-03-17 | 2015-03-13 | 4.213 | 609,117 | -29,406 | 0.01% | 2,566,500 |
| 2015-03-13 | 2015-03-11 | 4.083 | 638,523 | +29,406 | 0.01% | 2,606,801 |
| 2015-03-12 | 2015-03-10 | 4.178 | 609,117 | +4,201 | 0.01% | 2,544,750 |
| 2015-03-11 | 2015-03-09 | 4.154 | 604,916 | -29,406 | 0.01% | 2,512,799 |
| 2015-03-10 | 2015-03-06 | 4.106 | 634,322 | -117,623 | 0.01% | 2,604,750 |
| 2015-03-09 | 2015-03-05 | 4.023 | 751,945 | -8,401 | 0.01% | 3,025,102 |
| 2015-03-06 | 2015-03-04 | 3.940 | 760,346 | -42,008 | 0.01% | 2,995,549 |
| 2015-03-05 | 2015-03-03 | 3.987 | 802,354 | -21,004 | 0.01% | 3,199,249 |
| 2015-03-04 | 2015-03-02 | 4.047 | 823,358 | +25,205 | 0.01% | 3,331,999 |
| 2015-02-26 | 2015-02-24 | 4.035 | 798,153 | -16,804 | 0.01% | 3,220,498 |
| 2015-02-24 | 2015-02-18 | 3.999 | 814,957 | -16,803 | 0.01% | 3,259,201 |
| 2015-02-23 | 2015-02-16 | 3.999 | 831,760 | +33,607 | 0.01% | 3,326,400 |
| 2015-02-17 | 2015-02-13 | 3.999 | 798,153 | +33,606 | 0.01% | 3,191,998 |
| 2015-02-16 | 2015-02-12 | 3.964 | 764,547 | -8,402 | 0.01% | 3,030,300 |
| 2015-02-12 | 2015-02-10 | 3.892 | 772,949 | -58,811 | 0.01% | 3,008,402 |
| 2015-02-05 | 2015-02-03 | 3.868 | 831,760 | -54,610 | 0.01% | 3,217,500 |
| 2015-01-30 | 2015-01-28 | 3.868 | 886,370 | +4,200 | 0.01% | 3,428,748 |
| 2015-01-29 | 2015-01-27 | 3.821 | 882,170 | -21,004 | 0.01% | 3,370,501 |
| 2015-01-28 | 2015-01-26 | 3.702 | 903,174 | +42,008 | 0.01% | 3,343,251 |
| 2015-01-27 | 2015-01-23 | 3.714 | 861,166 | -4,200 | 0.01% | 3,198,002 |
| 2015-01-26 | 2015-01-22 | 3.666 | 865,366 | +8,401 | 0.01% | 3,172,399 |
| 2015-01-23 | 2015-01-21 | 3.642 | 856,965 | -50,409 | 0.01% | 3,121,201 |
| 2015-01-21 | 2015-01-19 | 3.368 | 907,374 | +8,401 | 0.01% | 3,056,398 |
| 2015-01-19 | 2015-01-15 | 3.476 | 898,973 | +12,603 | 0.01% | 3,124,401 |
| 2015-01-16 | 2015-01-14 | 3.428 | 886,370 | -54,611 | 0.01% | 3,038,399 |
| 2015-01-15 | 2015-01-13 | 3.559 | 940,981 | -163,831 | 0.01% | 3,348,800 |
| 2015-01-14 | 2015-01-12 | 3.464 | 1,104,812 | -75,615 | 0.01% | 3,826,649 |
| 2015-01-13 | 2015-01-09 | 3.321 | 1,180,427 | +88,217 | 0.02% | 3,919,950 |
| 2015-01-08 | 2015-01-06 | 3.130 | 1,092,210 | +184,836 | 0.01% | 3,419,000 |
| 2015-01-07 | 2015-01-05 | 3.083 | 907,374 | +46,208 | 0.01% | 2,797,199 |
| 2015-01-05 | 2014-12-31 | 2.940 | 861,166 | +4,201 | 0.01% | 2,531,751 |
| 2014-12-30 | 2014-12-24 | 2.988 | 856,965 | -33,606 | 0.01% | 2,560,201 |
| 2014-12-29 | 2014-12-22 | 2.940 | 890,571 | +46,209 | 0.01% | 2,618,199 |
| 2014-12-23 | 2014-12-19 | 2.928 | 844,362 | -109,221 | 0.01% | 2,472,299 |
| 2014-12-22 | 2014-12-18 | 2.988 | 953,583 | +21,004 | 0.01% | 2,848,849 |
| 2014-12-19 | 2014-12-17 | 3.083 | 932,579 | +205,839 | 0.01% | 2,874,899 |
| 2014-12-17 | 2014-12-15 | 3.702 | 726,740 | +25,205 | 0.01% | 2,690,151 |
| 2014-12-16 | 2014-12-12 | 3.797 | 701,535 | -12,602 | 0.01% | 2,663,650 |
| 2014-12-12 | 2014-12-10 | 3.583 | 714,137 | -8,402 | 0.01% | 2,558,499 |
| 2014-12-11 | 2014-12-09 | 3.618 | 722,539 | +8,402 | 0.01% | 2,614,400 |
| 2014-12-10 | 2014-12-08 | 3.571 | 714,137 | +12,602 | 0.01% | 2,549,999 |
| 2014-12-08 | 2014-12-04 | 3.690 | 701,535 | -613,318 | 0.01% | 2,588,500 |
| 2014-12-05 | 2014-12-03 | 3.654 | 1,314,853 | -4,201 | 0.02% | 4,804,551 |
| 2014-12-04 | 2014-12-02 | 3.856 | 1,319,054 | -46,208 | 0.02% | 5,086,802 |
| 2014-12-03 | 2014-12-01 | 3.844 | 1,365,262 | -29,406 | 0.02% | 5,248,748 |
| 2014-11-28 | 2014-11-26 | 4.190 | 1,394,668 | +4,201 | 0.02% | 5,843,199 |
| 2014-11-26 | 2014-11-24 | 4.023 | 1,390,467 | +42,008 | 0.02% | 5,593,899 |
| 2014-11-21 | 2014-11-19 | 4.166 | 1,348,459 | -8,402 | 0.02% | 5,617,499 |
| 2014-11-20 | 2014-11-18 | 4.213 | 1,356,861 | -16,803 | 0.02% | 5,717,101 |
| 2014-11-19 | 2014-11-17 | 4.225 | 1,373,664 | -16,803 | 0.02% | 5,804,250 |
| 2014-11-18 | 2014-11-14 | 4.273 | 1,390,467 | -54,611 | 0.02% | 5,941,449 |
| 2014-11-14 | 2014-11-12 | 4.297 | 1,445,078 | +12,603 | 0.02% | 6,209,201 |
| 2014-11-13 | 2014-11-11 | 4.273 | 1,432,475 | -8,402 | 0.02% | 6,120,948 |
| 2014-11-12 | 2014-11-10 | 4.249 | 1,440,877 | +8,402 | 0.02% | 6,122,550 |
| 2014-11-11 | 2014-11-07 | 4.297 | 1,432,475 | -33,607 | 0.02% | 6,155,048 |
| 2014-11-10 | 2014-11-06 | 4.237 | 1,466,082 | -21,004 | 0.02% | 6,212,201 |
| 2014-11-07 | 2014-11-05 | 4.142 | 1,487,086 | +294,057 | 0.02% | 6,159,600 |
| 2014-11-05 | 2014-11-03 | 4.130 | 1,193,029 | -466,290 | 0.02% | 4,927,398 |
| 2014-11-04 | 2014-10-31 | 4.130 | 1,659,319 | -16,803 | 0.02% | 6,853,250 |
| 2014-11-03 | 2014-10-30 | 3.987 | 1,676,122 | +4,201 | 0.02% | 6,683,249 |
| 2014-10-30 | 2014-10-28 | 3.975 | 1,671,921 | -4,201 | 0.02% | 6,646,598 |
| 2014-10-24 | 2014-10-22 | 4.106 | 1,676,122 | +16,803 | 0.02% | 6,882,749 |
| 2014-10-17 | 2014-10-15 | 3.999 | 1,659,319 | +21,004 | 0.02% | 6,636,000 |
| 2014-10-16 | 2014-10-14 | 3.952 | 1,638,315 | +8,402 | 0.02% | 6,474,000 |
| 2014-10-15 | 2014-10-13 | 4.154 | 1,629,913 | -25,205 | 0.02% | 6,770,598 |
| 2014-10-14 | 2014-10-10 | 4.094 | 1,655,118 | +75,614 | 0.02% | 6,776,799 |
| 2014-10-13 | 2014-10-09 | 4.178 | 1,579,504 | +12,603 | 0.02% | 6,598,801 |
| 2014-10-06 | 2014-09-30 | 3.868 | 1,566,901 | +12,602 | 0.02% | 6,061,249 |
| 2014-09-30 | 2014-09-26 | 3.749 | 1,554,299 | -12,602 | 0.02% | 5,827,501 |
| 2014-09-29 | 2014-09-25 | 3.785 | 1,566,901 | -29,406 | 0.02% | 5,930,699 |
| 2014-09-15 | 2014-09-11 | 3.606 | 1,596,307 | -21,004 | 0.02% | 5,757,000 |
| 2014-09-11 | 2014-09-08 | 3.642 | 1,617,311 | -8,402 | 0.02% | 5,890,500 |
| 2014-09-10 | 2014-09-05 | 3.678 | 1,625,713 | -12,602 | 0.02% | 5,979,152 |
| 2014-09-08 | 2014-09-04 | 3.654 | 1,638,315 | -42,008 | 0.02% | 5,986,500 |
| 2014-09-05 | 2014-09-03 | 3.559 | 1,680,323 | -8,402 | 0.02% | 5,980,000 |
| 2014-09-04 | 2014-09-02 | 3.440 | 1,688,725 | +466,290 | 0.02% | 5,808,901 |
| 2014-09-03 | 2014-09-01 | 3.487 | 1,222,435 | -394,876 | 0.02% | 4,263,150 |
| 2014-09-02 | 2014-08-29 | 3.535 | 1,617,311 | +21,004 | 0.02% | 5,717,250 |
| 2014-08-29 | 2014-08-27 | 3.630 | 1,596,307 | -12,602 | 0.02% | 5,795,000 |
| 2014-08-28 | 2014-08-26 | 3.595 | 1,608,909 | +100,819 | 0.02% | 5,783,299 |
| 2014-08-27 | 2014-08-25 | 3.571 | 1,508,090 | +4,201 | 0.02% | 5,385,000 |
| 2014-08-25 | 2014-08-21 | 3.606 | 1,503,889 | -58,811 | 0.02% | 5,423,699 |
| 2014-08-22 | 2014-08-20 | 3.678 | 1,562,700 | -12,603 | 0.02% | 5,747,398 |
| 2014-08-20 | 2014-08-18 | 3.678 | 1,575,303 | +4,201 | 0.02% | 5,793,750 |
| 2014-08-15 | 2014-08-13 | 3.714 | 1,571,102 | -25,205 | 0.02% | 5,834,400 |
| 2014-08-13 | 2014-08-11 | 3.642 | 1,596,307 | +12,603 | 0.02% | 5,814,000 |
| 2014-08-12 | 2014-08-08 | 3.642 | 1,583,704 | +8,401 | 0.02% | 5,768,098 |
| 2014-08-11 | 2014-08-07 | 3.690 | 1,575,303 | +21,004 | 0.02% | 5,812,500 |
| 2014-08-08 | 2014-08-06 | 3.737 | 1,554,299 | -12,602 | 0.02% | 5,809,001 |
| 2014-08-06 | 2014-08-04 | 3.678 | 1,566,901 | +4,201 | 0.02% | 5,762,849 |
| 2014-08-04 | 2014-07-31 | 3.737 | 1,562,700 | -33,607 | 0.02% | 5,840,398 |
| 2014-08-01 | 2014-07-30 | 3.666 | 1,596,307 | -96,618 | 0.02% | 5,852,000 |
| 2014-07-31 | 2014-07-29 | 3.702 | 1,692,925 | +12,602 | 0.02% | 6,266,648 |
| 2014-07-30 | 2014-07-28 | 3.797 | 1,680,323 | -25,205 | 0.02% | 6,380,000 |
| 2014-07-29 | 2014-07-25 | 3.797 | 1,705,528 | -16,803 | 0.02% | 6,475,700 |
| 2014-07-28 | 2014-07-24 | 3.595 | 1,722,331 | -4,201 | 0.02% | 6,190,999 |
| 2014-07-24 | 2014-07-22 | 3.535 | 1,726,532 | +4,201 | 0.02% | 6,103,350 |
| 2014-07-23 | 2014-07-21 | 3.464 | 1,722,331 | +67,213 | 0.02% | 5,965,499 |
| 2014-07-21 | 2014-07-17 | 3.630 | 1,655,118 | -29,406 | 0.02% | 6,008,499 |
| 2014-07-18 | 2014-07-16 | 3.702 | 1,684,524 | +4,201 | 0.02% | 6,235,550 |
| 2014-07-17 | 2014-07-15 | 3.678 | 1,680,323 | +4,201 | 0.02% | 6,180,000 |
| 2014-07-15 | 2014-07-11 | 3.547 | 1,676,122 | -16,803 | 0.02% | 5,945,099 |
| 2014-07-08 | 2014-07-04 | 3.535 | 1,692,925 | -12,603 | 0.02% | 5,984,548 |
| 2014-07-04 | 2014-07-02 | 3.345 | 1,705,528 | +814,957 | 0.02% | 5,704,300 |
| 2014-06-23 | 2014-06-19 | 3.214 | 890,571 | -180,635 | 0.01% | 2,861,999 |
| 2014-06-18 | 2014-06-16 | 3.249 | 1,071,206 | -12,602 | 0.01% | 3,480,750 |
| 2014-06-16 | 2014-06-12 | 3.249 | 1,083,808 | +4,200 | 0.01% | 3,521,699 |
| 2014-06-13 | 2014-06-11 | 3.214 | 1,079,608 | +16,804 | 0.01% | 3,469,501 |
| 2014-06-09 | 2014-06-05 | 3.388 | 1,062,804 | +29,794 | 0.01% | 3,600,947 |
| 2014-06-05 | 2014-06-03 | 3.388 | 1,033,010 | +61,981 | 0.01% | 3,500,000 |
| 2014-06-03 | 2014-05-29 | 3.497 | 971,029 | +49,584 | 0.01% | 3,395,749 |
| 2014-05-30 | 2014-05-28 | 3.473 | 921,445 | +53,717 | 0.01% | 3,200,050 |
| 2014-05-29 | 2014-05-27 | 3.545 | 867,728 | -8,264 | 0.01% | 3,076,499 |
| 2014-05-28 | 2014-05-26 | 3.388 | 875,992 | +16,528 | 0.01% | 2,967,998 |
| 2014-05-22 | 2014-05-20 | 3.243 | 859,464 | -66,113 | 0.01% | 2,787,199 |
| 2014-05-14 | 2014-05-12 | 3.279 | 925,577 | +74,377 | 0.01% | 3,035,200 |
| 2014-05-13 | 2014-05-09 | 3.291 | 851,200 | +4,132 | 0.01% | 2,801,599 |
| 2014-05-12 | 2014-05-08 | 3.231 | 847,068 | +8,264 | 0.01% | 2,736,749 |
| 2014-05-09 | 2014-05-07 | 3.170 | 838,804 | +8,264 | 0.01% | 2,659,300 |
| 2014-05-05 | 2014-04-30 | 3.255 | 830,540 | +8,264 | 0.01% | 2,703,450 |
| 2014-05-02 | 2014-04-29 | 3.231 | 822,276 | +41,320 | 0.01% | 2,656,650 |
| 2014-04-28 | 2014-04-24 | 3.316 | 780,956 | +12,397 | 0.01% | 2,589,301 |
| 2014-04-25 | 2014-04-23 | 3.352 | 768,559 | +8,264 | 0.01% | 2,576,099 |
| 2014-04-24 | 2014-04-22 | 3.316 | 760,295 | +24,792 | 0.01% | 2,520,799 |
| 2014-04-23 | 2014-04-17 | 3.437 | 735,503 | -4,132 | 0.01% | 2,527,600 |
| 2014-04-17 | 2014-04-15 | 3.437 | 739,635 | -16,528 | 0.01% | 2,541,799 |
| 2014-04-16 | 2014-04-14 | 3.461 | 756,163 | +33,056 | 0.01% | 2,616,899 |
| 2014-04-15 | 2014-04-11 | 3.558 | 723,107 | -140,489 | 0.01% | 2,572,500 |
| 2014-04-14 | 2014-04-10 | 3.691 | 863,596 | +132,225 | 0.01% | 3,187,249 |
| 2014-04-11 | 2014-04-09 | 3.824 | 731,371 | -45,453 | 0.01% | 2,796,600 |
| 2014-04-09 | 2014-04-07 | 3.836 | 776,824 | +8,265 | 0.01% | 2,979,802 |
| 2014-04-08 | 2014-04-04 | 3.703 | 768,559 | -57,849 | 0.01% | 2,845,798 |
| 2014-04-07 | 2014-04-03 | 3.739 | 826,408 | +103,301 | 0.01% | 3,090,000 |
| 2014-04-04 | 2014-04-02 | 3.654 | 723,107 | +20,660 | 0.01% | 2,642,500 |
| 2014-04-03 | 2014-04-01 | 3.703 | 702,447 | +61,981 | 0.01% | 2,601,001 |
| 2014-04-02 | 2014-03-31 | 3.691 | 640,466 | +16,528 | 0.01% | 2,363,749 |
| 2014-04-01 | 2014-03-28 | 3.497 | 623,938 | +4,132 | 0.01% | 2,181,950 |
| 2014-03-31 | 2014-03-27 | 3.497 | 619,806 | -466,921 | 0.01% | 2,167,500 |
| 2014-03-28 | 2014-03-26 | 3.497 | 1,086,727 | -4,132 | 0.01% | 3,800,352 |
| 2014-03-27 | 2014-03-25 | 3.558 | 1,090,859 | -12,396 | 0.01% | 3,880,802 |
| 2014-03-26 | 2014-03-24 | 3.545 | 1,103,255 | +16,528 | 0.02% | 3,911,551 |
| 2014-03-25 | 2014-03-21 | 3.521 | 1,086,727 | -111,565 | 0.01% | 3,826,652 |
| 2014-03-24 | 2014-03-20 | 3.582 | 1,198,292 | -4,132 | 0.02% | 4,292,001 |
| 2014-03-21 | 2014-03-19 | 3.739 | 1,202,424 | -45,452 | 0.02% | 4,495,951 |
| 2014-03-19 | 2014-03-17 | 3.170 | 1,247,876 | +12,396 | 0.02% | 3,956,200 |
| 2014-03-17 | 2014-03-13 | 3.255 | 1,235,480 | +16,528 | 0.02% | 4,021,550 |
| 2014-03-14 | 2014-03-12 | 3.170 | 1,218,952 | -12,396 | 0.02% | 3,864,501 |
| 2014-03-13 | 2014-03-11 | 3.182 | 1,231,348 | -4,132 | 0.02% | 3,918,700 |
| 2014-03-12 | 2014-03-10 | 3.291 | 1,235,480 | +4,132 | 0.02% | 4,066,400 |
| 2014-03-07 | 2014-03-05 | 3.316 | 1,231,348 | +115,697 | 0.02% | 4,082,600 |
| 2014-03-06 | 2014-03-04 | 3.388 | 1,115,651 | +396,676 | 0.02% | 3,780,001 |
| 2014-03-05 | 2014-03-03 | 3.461 | 718,975 | -4,132 | 0.01% | 2,488,200 |
| 2014-03-03 | 2014-02-27 | 3.533 | 723,107 | +12,396 | 0.01% | 2,555,000 |
| 2014-02-25 | 2014-02-21 | 3.642 | 710,711 | -57,848 | 0.01% | 2,588,600 |
| 2014-02-21 | 2014-02-19 | 3.654 | 768,559 | +16,528 | 0.01% | 2,808,598 |
| 2014-02-20 | 2014-02-18 | 3.594 | 752,031 | +4,132 | 0.01% | 2,702,699 |
| 2014-02-19 | 2014-02-17 | 3.666 | 747,899 | +4,132 | 0.01% | 2,742,149 |
| 2014-02-18 | 2014-02-14 | 3.703 | 743,767 | +66,112 | 0.01% | 2,753,999 |
| 2014-02-17 | 2014-02-13 | 3.642 | 677,655 | +33,057 | 0.01% | 2,468,202 |
| 2014-02-14 | 2014-02-12 | 3.824 | 644,598 | -4,132 | 0.01% | 2,464,799 |
| 2014-02-13 | 2014-02-11 | 3.836 | 648,730 | +8,264 | 0.01% | 2,488,449 |
| 2014-02-12 | 2014-02-10 | 3.884 | 640,466 | +24,792 | 0.01% | 2,487,749 |
| 2014-02-07 | 2014-02-05 | 3.727 | 615,674 | +8,264 | 0.01% | 2,294,600 |
| 2014-01-23 | 2014-01-21 | 3.993 | 607,410 | -8,264 | 0.01% | 2,425,500 |
| 2014-01-22 | 2014-01-20 | 3.981 | 615,674 | +12,396 | 0.01% | 2,451,050 |
| 2014-01-21 | 2014-01-17 | 3.908 | 603,278 | -95,037 | 0.01% | 2,357,901 |
| 2014-01-20 | 2014-01-16 | 3.800 | 698,315 | +82,641 | 0.01% | 2,653,301 |
| 2014-01-03 | 2013-12-31 | 4.538 | 615,674 | +16,528 | 0.01% | 2,793,750 |
| 2014-01-02 | 2013-12-27 | 4.489 | 599,146 | +4,132 | 0.01% | 2,689,751 |
| 2013-12-19 | 2013-12-17 | 4.622 | 595,014 | +4,132 | 0.01% | 2,750,401 |
| 2013-12-04 | 2013-12-02 | 4.877 | 590,882 | -157,017 | 0.01% | 2,881,451 |
| 2013-11-29 | 2013-11-27 | 4.889 | 747,899 | -12,396 | 0.01% | 3,656,199 |
| 2013-11-22 | 2013-11-20 | 4.961 | 760,295 | +4,132 | 0.01% | 3,771,998 |
| 2013-11-21 | 2013-11-19 | 4.889 | 756,163 | -57,849 | 0.01% | 3,696,598 |
| 2013-11-20 | 2013-11-18 | 4.961 | 814,012 | -4,132 | 0.01% | 4,038,501 |
| 2013-11-19 | 2013-11-15 | 4.816 | 818,144 | -4,132 | 0.01% | 3,940,200 |
| 2013-11-15 | 2013-11-13 | 4.647 | 822,276 | -45,452 | 0.01% | 3,820,800 |
| 2013-11-08 | 2013-11-06 | 4.780 | 867,728 | +45,452 | 0.01% | 4,147,498 |
| 2013-11-06 | 2013-11-04 | 4.683 | 822,276 | -28,924 | 0.01% | 3,850,650 |
| 2013-11-05 | 2013-11-01 | 4.695 | 851,200 | +57,848 | 0.01% | 3,996,399 |
| 2013-10-30 | 2013-10-28 | 4.586 | 793,352 | -16,528 | 0.01% | 3,638,401 |
| 2013-10-28 | 2013-10-24 | 4.610 | 809,880 | +24,792 | 0.01% | 3,733,801 |
| 2013-10-23 | 2013-10-21 | 4.659 | 785,088 | +45,453 | 0.01% | 3,657,502 |
| 2013-10-22 | 2013-10-18 | 4.719 | 739,635 | -33,056 | 0.01% | 3,490,499 |
| 2013-10-21 | 2013-10-17 | 4.659 | 772,691 | +86,772 | 0.01% | 3,599,748 |
| 2013-10-17 | 2013-10-15 | 4.961 | 685,919 | +74,377 | 0.01% | 3,403,002 |
| 2013-10-16 | 2013-10-11 | 4.973 | 611,542 | -28,924 | 0.01% | 3,041,400 |
| 2013-10-11 | 2013-10-09 | 5.155 | 640,466 | -24,792 | 0.01% | 3,301,499 |
| 2013-10-10 | 2013-10-08 | 5.336 | 665,258 | -12,397 | 0.01% | 3,550,048 |
| 2013-10-08 | 2013-10-04 | 5.300 | 677,655 | +16,529 | 0.01% | 3,591,602 |
| 2013-10-02 | 2013-09-27 | 4.840 | 661,126 | +61,980 | 0.01% | 3,199,998 |
| 2013-09-25 | 2013-09-23 | 4.949 | 599,146 | -41,320 | 0.01% | 2,965,251 |
| 2013-09-24 | 2013-09-19 | 4.949 | 640,466 | -8,264 | 0.01% | 3,169,749 |
| 2013-09-16 | 2013-09-12 | 4.961 | 648,730 | -8,264 | 0.01% | 3,218,499 |
| 2013-09-11 | 2013-09-09 | 4.961 | 656,994 | -33,057 | 0.01% | 3,259,498 |
| 2013-09-09 | 2013-09-05 | 5.010 | 690,051 | -37,188 | 0.01% | 3,456,902 |
| 2013-09-05 | 2013-09-03 | 5.034 | 727,239 | -16,528 | 0.01% | 3,660,800 |
| 2013-09-02 | 2013-08-29 | 4.913 | 743,767 | -16,528 | 0.01% | 3,653,999 |
| 2013-08-30 | 2013-08-28 | 4.804 | 760,295 | +33,056 | 0.01% | 3,652,398 |
| 2013-08-29 | 2013-08-27 | 4.949 | 727,239 | -3,065,974 | 0.01% | 3,599,200 |
| 2013-08-27 | 2013-08-23 | 4.852 | 3,793,213 | +1,305,725 | 0.06% | 18,405,901 |
| 2013-08-26 | 2013-08-22 | 4.671 | 2,487,488 | +28,924 | 0.04% | 11,618,600 |
| 2013-08-23 | 2013-08-21 | 4.647 | 2,458,564 | +1,950,323 | 0.04% | 11,424,001 |
| 2013-08-22 | 2013-08-20 | 4.489 | 508,241 | +16,528 | 0.01% | 2,281,650 |
| 2013-08-21 | 2013-08-19 | 4.647 | 491,713 | -16,528 | 0.01% | 2,284,801 |
| 2013-08-19 | 2013-08-15 | 4.489 | 508,241 | -12,396 | 0.01% | 2,281,650 |
| 2013-08-16 | 2013-08-13 | 4.356 | 520,637 | -4,132 | 0.01% | 2,268,000 |
| 2013-08-15 | 2013-08-12 | 4.441 | 524,769 | -82,641 | 0.01% | 2,330,450 |
| 2013-08-13 | 2013-08-09 | 4.405 | 607,410 | -20,660 | 0.01% | 2,675,401 |
| 2013-08-12 | 2013-08-08 | 4.163 | 628,070 | +41,320 | 0.01% | 2,614,400 |
| 2013-08-09 | 2013-08-07 | 3.933 | 586,750 | +24,793 | 0.01% | 2,307,501 |
| 2013-08-08 | 2013-08-06 | 4.005 | 561,957 | +12,396 | 0.01% | 2,250,798 |
| 2013-08-07 | 2013-08-05 | 4.005 | 549,561 | +20,660 | 0.01% | 2,201,149 |
| 2013-08-06 | 2013-08-02 | 3.945 | 528,901 | +37,188 | 0.01% | 2,086,400 |
| 2013-07-31 | 2013-07-29 | 4.017 | 491,713 | -33,056 | 0.01% | 1,975,401 |
| 2013-07-29 | 2013-07-25 | 4.090 | 524,769 | -16,528 | 0.01% | 2,146,300 |
| 2013-07-26 | 2013-07-24 | 4.066 | 541,297 | +4,132 | 0.01% | 2,200,799 |
| 2013-07-19 | 2013-07-17 | 3.775 | 537,165 | +4,132 | 0.01% | 2,027,999 |
| 2013-07-18 | 2013-07-16 | 3.836 | 533,033 | +24,792 | 0.01% | 2,044,649 |
| 2013-07-17 | 2013-07-15 | 3.836 | 508,241 | +28,924 | 0.01% | 1,949,550 |
| 2013-07-16 | 2013-07-12 | 3.751 | 479,317 | -74,376 | 0.01% | 1,798,001 |
| 2013-07-15 | 2013-07-11 | 3.703 | 553,693 | +4,132 | 0.01% | 2,050,199 |
| 2013-07-12 | 2013-07-10 | 3.449 | 549,561 | +37,188 | 0.01% | 1,895,249 |
| 2013-07-11 | 2013-07-09 | 3.594 | 512,373 | +66,113 | 0.01% | 1,841,400 |
| 2013-07-08 | 2013-07-04 | 3.630 | 446,260 | +28,924 | 0.01% | 1,619,999 |
| 2013-07-05 | 2013-07-03 | 3.800 | 417,336 | +4,132 | 0.01% | 1,585,700 |
| 2013-07-04 | 2013-07-02 | 4.029 | 413,204 | +4,132 | 0.01% | 1,665,000 |
| 2013-07-03 | 2013-06-28 | 4.066 | 409,072 | +8,264 | 0.01% | 1,663,200 |
| 2013-07-02 | 2013-06-27 | 3.993 | 400,808 | +4,132 | 0.01% | 1,600,500 |
| 2013-06-28 | 2013-06-26 | 4.078 | 396,676 | +8,264 | 0.01% | 1,617,601 |
| 2013-06-27 | 2013-06-25 | 3.763 | 388,412 | +16,528 | 0.01% | 1,461,701 |
| 2013-06-26 | 2013-06-24 | 3.908 | 371,884 | +12,397 | 0.01% | 1,453,502 |
| 2013-06-25 | 2013-06-21 | 4.150 | 359,487 | -16,529 | 0.01% | 1,492,048 |
| 2013-06-18 | 2013-06-14 | 4.332 | 376,016 | +20,661 | 0.01% | 1,628,902 |
| 2013-06-17 | 2013-06-13 | 4.405 | 355,355 | -4,132 | 0.01% | 1,565,198 |
| 2013-06-13 | 2013-06-10 | 4.514 | 359,487 | -28,925 | 0.01% | 1,622,548 |
| 2013-06-11 | 2013-06-07 | 4.489 | 388,412 | +24,792 | 0.01% | 1,743,701 |
| 2013-06-10 | 2013-06-06 | 4.429 | 363,620 | +4,133 | 0.01% | 1,610,402 |
| 2013-06-07 | 2013-06-05 | 4.489 | 359,487 | -61,981 | 0.01% | 1,613,848 |
| 2013-06-04 | 2013-05-31 | 4.659 | 421,468 | +12,396 | 0.01% | 1,963,500 |
| 2013-05-31 | 2013-05-29 | 4.707 | 409,072 | +28,924 | 0.01% | 1,925,550 |
| 2013-05-28 | 2013-05-24 | 4.718 | 380,148 | +4,132 | 0.01% | 1,793,725 |
| 2013-05-27 | 2013-05-23 | 4.682 | 376,016 | +3,799 | 0.01% | 1,760,438 |
| 2013-05-24 | 2013-05-22 | 4.877 | 372,217 | +8,181 | 0.01% | 1,815,452 |
| 2013-05-23 | 2013-05-21 | 4.890 | 364,036 | -4,090 | 0.01% | 1,780,000 |
| 2013-05-16 | 2013-05-14 | 4.816 | 368,126 | +4,090 | 0.01% | 1,772,999 |
| 2013-05-10 | 2013-05-08 | 5.097 | 364,036 | +4,090 | 0.01% | 1,855,650 |
| 2013-05-09 | 2013-05-07 | 5.000 | 359,946 | -8,180 | 0.01% | 1,799,602 |
| 2013-05-02 | 2013-04-29 | 4.694 | 368,126 | +20,451 | 0.01% | 1,727,999 |
| 2013-04-25 | 2013-04-23 | 4.718 | 347,675 | +12,271 | 0.01% | 1,640,501 |
| 2013-04-24 | 2013-04-22 | 4.877 | 335,404 | +16,361 | 0.00% | 1,635,901 |
| 2013-04-18 | 2013-04-16 | 4.560 | 319,043 | -24,541 | 0.00% | 1,454,701 |
| 2013-04-15 | 2013-04-11 | 4.450 | 343,584 | +12,270 | 0.01% | 1,528,798 |
| 2013-04-10 | 2013-04-08 | 4.266 | 331,314 | +16,362 | 0.00% | 1,413,452 |
| 2013-04-09 | 2013-04-05 | 4.303 | 314,952 | -130,890 | 0.00% | 1,355,198 |
| 2013-04-08 | 2013-04-03 | 4.498 | 445,842 | -89,986 | 0.01% | 2,005,601 |
| 2013-04-02 | 2013-03-27 | 4.792 | 535,828 | +16,361 | 0.01% | 2,567,599 |
| 2013-03-28 | 2013-03-26 | 4.706 | 519,467 | -36,813 | 0.01% | 2,444,750 |
| 2013-03-27 | 2013-03-25 | 4.804 | 556,280 | +36,813 | 0.01% | 2,672,402 |
| 2013-03-25 | 2013-03-21 | 4.865 | 519,467 | +24,542 | 0.01% | 2,527,300 |
| 2013-03-22 | 2013-03-20 | 4.767 | 494,925 | +212,695 | 0.01% | 2,359,499 |
| 2013-03-21 | 2013-03-19 | 4.535 | 282,230 | -53,174 | 0.00% | 1,279,950 |
| 2013-03-20 | 2013-03-18 | 4.474 | 335,404 | -4,090 | 0.00% | 1,500,600 |
| 2013-03-19 | 2013-03-15 | 4.560 | 339,494 | +53,174 | 0.01% | 1,547,949 |
| 2013-03-18 | 2013-03-14 | 4.743 | 286,320 | -44,994 | 0.00% | 1,357,998 |
| 2013-03-15 | 2013-03-13 | 4.621 | 331,314 | +53,174 | 0.00% | 1,530,902 |
| 2013-03-11 | 2013-03-07 | 5.110 | 278,140 | -24,542 | 0.00% | 1,421,201 |
| 2013-03-06 | 2013-03-04 | 5.036 | 302,682 | +4,091 | 0.00% | 1,524,402 |
| 2013-02-28 | 2013-02-26 | 4.841 | 298,591 | +16,361 | 0.00% | 1,445,399 |
| 2013-02-27 | 2013-02-25 | 5.110 | 282,230 | +24,542 | 0.00% | 1,442,099 |
| 2013-02-22 | 2013-02-20 | 5.574 | 257,688 | -16,362 | 0.00% | 1,436,398 |
| 2013-02-20 | 2013-02-18 | 5.709 | 274,050 | -32,722 | 0.00% | 1,564,453 |
| 2013-02-19 | 2013-02-15 | 5.672 | 306,772 | +4,090 | 0.00% | 1,740,001 |
| 2013-02-14 | 2013-02-07 | 4.963 | 302,682 | -8,180 | 0.00% | 1,502,202 |
| 2013-01-30 | 2013-01-28 | 5.134 | 310,862 | -4,090 | 0.00% | 1,595,999 |
| 2013-01-29 | 2013-01-25 | 4.939 | 314,952 | +16,361 | 0.00% | 1,555,398 |
| 2013-01-24 | 2013-01-22 | 5.256 | 298,591 | +16,361 | 0.00% | 1,569,499 |
| 2013-01-23 | 2013-01-21 | 5.269 | 282,230 | +12,271 | 0.00% | 1,486,949 |
| 2013-01-21 | 2013-01-17 | 5.024 | 269,959 | +20,451 | 0.00% | 1,356,299 |
| 2013-01-17 | 2013-01-15 | 4.951 | 249,508 | -36,812 | 0.00% | 1,235,251 |
| 2013-01-15 | 2013-01-11 | 5.061 | 286,320 | -4,091 | 0.00% | 1,448,998 |
| 2013-01-14 | 2013-01-10 | 5.024 | 290,411 | +4,091 | 0.00% | 1,459,052 |
| 2013-01-11 | 2013-01-09 | 5.073 | 286,320 | -4,091 | 0.00% | 1,452,498 |
| 2013-01-10 | 2013-01-08 | 4.975 | 290,411 | +8,181 | 0.00% | 1,444,852 |
| 2013-01-09 | 2013-01-07 | 5.110 | 282,230 | +4,090 | 0.00% | 1,442,099 |
| 2013-01-08 | 2013-01-04 | 4.987 | 278,140 | -16,361 | 0.00% | 1,387,201 |
| 2013-01-07 | 2013-01-03 | 4.865 | 294,501 | +20,451 | 0.00% | 1,432,800 |
| 2013-01-03 | 2012-12-31 | 4.486 | 274,050 | -12,270 | 0.00% | 1,229,452 |
| 2012-12-27 | 2012-12-20 | 4.560 | 286,320 | -16,362 | 0.00% | 1,305,498 |
| 2012-12-21 | 2012-12-19 | 4.547 | 302,682 | +16,362 | 0.00% | 1,376,402 |
| 2012-12-20 | 2012-12-18 | 4.376 | 286,320 | +4,090 | 0.00% | 1,252,998 |
| 2012-12-14 | 2012-12-12 | 4.621 | 282,230 | -4,090 | 0.00% | 1,304,100 |
| 2012-12-13 | 2012-12-11 | 4.596 | 286,320 | -8,181 | 0.00% | 1,315,998 |
| 2012-12-12 | 2012-12-10 | 4.645 | 294,501 | +12,271 | 0.00% | 1,368,000 |
| 2012-12-11 | 2012-12-07 | 4.511 | 282,230 | -8,181 | 0.00% | 1,273,050 |
| 2012-12-10 | 2012-12-06 | 4.486 | 290,411 | +8,181 | 0.00% | 1,302,851 |
| 2012-12-07 | 2012-12-05 | 4.670 | 282,230 | -98,167 | 0.00% | 1,317,899 |
| 2012-12-05 | 2012-12-03 | 4.401 | 380,397 | +12,271 | 0.01% | 1,674,000 |
| 2012-12-04 | 2012-11-30 | 4.474 | 368,126 | +57,264 | 0.01% | 1,646,999 |
| 2012-12-03 | 2012-11-29 | 4.327 | 310,862 | +69,535 | 0.00% | 1,345,199 |
| 2012-11-30 | 2012-11-28 | 4.376 | 241,327 | -8,181 | 0.00% | 1,056,099 |
| 2012-11-29 | 2012-11-27 | 4.474 | 249,508 | -53,174 | 0.00% | 1,116,301 |
| 2012-11-22 | 2012-11-20 | 4.560 | 302,682 | +8,181 | 0.00% | 1,380,102 |
| 2012-11-20 | 2012-11-16 | 4.425 | 294,501 | +44,993 | 0.00% | 1,303,200 |
| 2012-11-19 | 2012-11-15 | 4.462 | 249,508 | +12,271 | 0.00% | 1,113,251 |
| 2012-11-15 | 2012-11-13 | 4.388 | 237,237 | -57,264 | 0.00% | 1,041,100 |
| 2012-11-14 | 2012-11-12 | 4.547 | 294,501 | -16,361 | 0.00% | 1,339,200 |
| 2012-11-12 | 2012-11-08 | 4.278 | 310,862 | -32,722 | 0.01% | 1,329,999 |
| 2012-11-05 | 2012-11-01 | 4.132 | 343,584 | +4,090 | 0.01% | 1,419,598 |
| 2012-10-26 | 2012-10-24 | 3.997 | 339,494 | +24,542 | 0.01% | 1,357,049 |
| 2012-10-25 | 2012-10-22 | 4.034 | 314,952 | +24,541 | 0.01% | 1,270,498 |
| 2012-10-24 | 2012-10-19 | 3.961 | 290,411 | +4,091 | 0.00% | 1,150,201 |
| 2012-10-22 | 2012-10-18 | 4.083 | 286,320 | +28,632 | 0.00% | 1,168,998 |
| 2012-10-17 | 2012-10-15 | 3.973 | 257,688 | +36,812 | 0.00% | 1,023,749 |
| 2012-10-16 | 2012-10-12 | 3.863 | 220,876 | +32,723 | 0.00% | 853,201 |
| 2012-09-28 | 2012-09-26 | 3.386 | 188,153 | -32,723 | 0.00% | 637,099 |
| 2012-09-24 | 2012-09-20 | 3.215 | 220,876 | -12,271 | 0.00% | 710,101 |
| 2012-09-17 | 2012-09-13 | 3.117 | 233,147 | +4,091 | 0.00% | 726,751 |
| 2012-09-14 | 2012-09-12 | 3.142 | 229,056 | +28,632 | 0.00% | 719,599 |
| 2012-09-13 | 2012-09-11 | 3.068 | 200,424 | -57,264 | 0.00% | 614,949 |
| 2012-09-12 | 2012-09-10 | 3.093 | 257,688 | -16,362 | 0.00% | 796,949 |
| 2012-09-07 | 2012-09-05 | 2.958 | 274,050 | +16,362 | 0.00% | 810,701 |
| 2012-08-31 | 2012-08-29 | 3.154 | 257,688 | -8,181 | 0.00% | 812,699 |
| 2012-08-30 | 2012-08-28 | 3.178 | 265,869 | +8,181 | 0.00% | 845,000 |
| 2012-07-30 | 2012-07-26 | 3.044 | 257,688 | +16,361 | 0.00% | 784,349 |
| 2012-07-26 | 2012-07-24 | 3.142 | 241,327 | -8,181 | 0.00% | 758,149 |
| 2012-07-23 | 2012-07-19 | 3.227 | 249,508 | -28,632 | 0.00% | 805,201 |
| 2012-07-20 | 2012-07-18 | 3.190 | 278,140 | +28,632 | 0.00% | 887,401 |
| 2012-07-18 | 2012-07-16 | 3.239 | 249,508 | +12,271 | 0.00% | 808,251 |
| 2012-06-29 | 2012-06-27 | 3.337 | 237,237 | -61,354 | 0.00% | 791,700 |
| 2012-06-15 | 2012-06-13 | 3.472 | 298,591 | +24,541 | 0.00% | 1,036,599 |
| 2012-06-14 | 2012-06-12 | 3.386 | 274,050 | +36,813 | 0.00% | 927,952 |
| 2012-06-08 | 2012-06-06 | 3.264 | 237,237 | -32,722 | 0.00% | 774,300 |
| 2012-06-07 | 2012-06-05 | 3.166 | 269,959 | +32,722 | 0.00% | 854,699 |
| 2012-06-06 | 2012-06-04 | 3.190 | 237,237 | -61,354 | 0.00% | 756,900 |
| 2012-05-31 | 2012-05-29 | 3.569 | 298,591 | +69,535 | 0.00% | 1,065,799 |
| 2012-05-30 | 2012-05-28 | 3.398 | 229,056 | -12,271 | 0.00% | 778,399 |
| 2012-05-29 | 2012-05-25 | 3.129 | 241,327 | +69,535 | 0.00% | 755,199 |
| 2012-05-25 | 2012-05-23 | 3.126 | 171,792 | +1,857 | 0.00% | 537,106 |
| 2012-05-23 | 2012-05-21 | 3.089 | 169,935 | -60,691 | 0.00% | 525,000 |
| 2012-05-22 | 2012-05-18 | 3.139 | 230,626 | -8,092 | 0.00% | 723,900 |
| 2012-05-21 | 2012-05-17 | 3.238 | 238,718 | +8,092 | 0.00% | 772,899 |
| 2012-05-16 | 2012-05-14 | 3.324 | 230,626 | -68,783 | 0.00% | 766,650 |
| 2012-05-14 | 2012-05-10 | 3.621 | 299,409 | +64,737 | 0.00% | 1,084,099 |
| 2012-04-23 | 2012-04-19 | 3.893 | 234,672 | -48,553 | 0.00% | 913,499 |
| 2012-04-20 | 2012-04-18 | 3.868 | 283,225 | +48,553 | 0.00% | 1,095,500 |
| 2012-04-18 | 2012-04-16 | 3.930 | 234,672 | -68,783 | 0.00% | 922,199 |
| 2012-04-17 | 2012-04-13 | 4.004 | 303,455 | -44,507 | 0.01% | 1,214,998 |
| 2012-04-16 | 2012-04-12 | 3.917 | 347,962 | +44,507 | 0.01% | 1,363,099 |
| 2012-04-02 | 2012-03-29 | 3.781 | 303,455 | -8,093 | 0.01% | 1,147,498 |
| 2012-03-29 | 2012-03-27 | 3.831 | 311,548 | -4,046 | 0.01% | 1,193,502 |
| 2012-03-28 | 2012-03-26 | 3.819 | 315,594 | -52,599 | 0.01% | 1,205,101 |
| 2012-03-27 | 2012-03-23 | 4.016 | 368,193 | -36,414 | 0.01% | 1,478,752 |
| 2012-03-20 | 2012-03-16 | 3.868 | 404,607 | +12,138 | 0.01% | 1,564,999 |
| 2012-03-16 | 2012-03-14 | 3.967 | 392,469 | +44,507 | 0.01% | 1,556,850 |
| 2012-03-13 | 2012-03-09 | 4.165 | 347,962 | +64,737 | 0.01% | 1,449,099 |
| 2012-03-12 | 2012-03-08 | 4.152 | 283,225 | +8,092 | 0.00% | 1,176,000 |
| 2012-03-09 | 2012-03-07 | 4.177 | 275,133 | -72,829 | 0.00% | 1,149,200 |
| 2012-03-07 | 2012-03-05 | 4.338 | 347,962 | -4,046 | 0.01% | 1,509,299 |
| 2012-03-06 | 2012-03-02 | 4.375 | 352,008 | +4,046 | 0.01% | 1,539,899 |
| 2012-03-05 | 2012-03-01 | 4.202 | 347,962 | -250,857 | 0.01% | 1,461,999 |
| 2012-03-01 | 2012-02-28 | 4.214 | 598,819 | +48,553 | 0.01% | 2,523,401 |
| 2012-02-29 | 2012-02-27 | 4.090 | 550,266 | +8,092 | 0.01% | 2,250,801 |
| 2012-02-24 | 2012-02-22 | 4.066 | 542,174 | -101,151 | 0.01% | 2,204,301 |
| 2012-02-23 | 2012-02-21 | 3.769 | 643,325 | +16,184 | 0.01% | 2,424,748 |
| 2012-02-21 | 2012-02-17 | 3.831 | 627,141 | +105,198 | 0.01% | 2,402,499 |
| 2012-02-20 | 2012-02-16 | 3.831 | 521,943 | -44,507 | 0.01% | 1,999,499 |
| 2012-02-17 | 2012-02-15 | 3.720 | 566,450 | -8,092 | 0.01% | 2,107,000 |
| 2012-02-16 | 2012-02-14 | 3.584 | 574,542 | +28,322 | 0.01% | 2,058,999 |
| 2012-02-15 | 2012-02-13 | 3.608 | 546,220 | -4,046 | 0.01% | 1,971,001 |
| 2012-02-14 | 2012-02-10 | 3.460 | 550,266 | +20,231 | 0.01% | 1,904,001 |
| 2012-02-13 | 2012-02-09 | 3.473 | 530,035 | +4,046 | 0.01% | 1,840,548 |
| 2012-02-10 | 2012-02-08 | 3.361 | 525,989 | +8,092 | 0.01% | 1,767,999 |
| 2012-02-09 | 2012-02-07 | 3.089 | 517,897 | -8,092 | 0.01% | 1,599,999 |
| 2012-02-06 | 2012-02-02 | 2.916 | 525,989 | +8,092 | 0.01% | 1,533,999 |
| 2012-02-03 | 2012-02-01 | 2.706 | 517,897 | +20,230 | 0.01% | 1,401,599 |
| 2012-02-02 | 2012-01-31 | 2.830 | 497,667 | +24,277 | 0.01% | 1,408,350 |
| 2012-01-20 | 2012-01-18 | 2.509 | 473,390 | +16,184 | 0.01% | 1,187,549 |
| 2012-01-16 | 2012-01-12 | 2.496 | 457,206 | -8,092 | 0.01% | 1,141,300 |
| 2012-01-13 | 2012-01-11 | 2.484 | 465,298 | -84,968 | 0.01% | 1,155,749 |
| 2012-01-12 | 2012-01-10 | 2.336 | 550,266 | -36,414 | 0.01% | 1,285,200 |
| 2011-12-29 | 2011-12-23 | 2.113 | 586,680 | +8,092 | 0.01% | 1,239,749 |
| 2011-12-28 | 2011-12-22 | 2.101 | 578,588 | +16,184 | 0.01% | 1,215,499 |
| 2011-12-20 | 2011-12-16 | 2.138 | 562,404 | -16,184 | 0.01% | 1,202,350 |
| 2011-12-16 | 2011-12-14 | 2.200 | 578,588 | +8,092 | 0.01% | 1,272,699 |
| 2011-12-12 | 2011-12-08 | 2.299 | 570,496 | +97,106 | 0.01% | 1,311,300 |
| 2011-12-09 | 2011-12-07 | 2.336 | 473,390 | -8,093 | 0.01% | 1,105,649 |
| 2011-12-07 | 2011-12-05 | 2.385 | 481,483 | -68,783 | 0.01% | 1,148,351 |
| 2011-12-06 | 2011-12-02 | 2.348 | 550,266 | +32,369 | 0.01% | 1,292,000 |
| 2011-11-29 | 2011-11-25 | 2.175 | 517,897 | -8,092 | 0.01% | 1,126,400 |
| 2011-11-18 | 2011-11-16 | 2.410 | 525,989 | +36,414 | 0.01% | 1,267,499 |
| 2011-11-16 | 2011-11-14 | 2.570 | 489,575 | -28,322 | 0.01% | 1,258,401 |
| 2011-11-14 | 2011-11-10 | 2.447 | 517,897 | +28,322 | 0.01% | 1,267,199 |
| 2011-11-09 | 2011-11-07 | 2.570 | 489,575 | -40,460 | 0.01% | 1,258,401 |
| 2011-11-07 | 2011-11-03 | 2.422 | 530,035 | +64,737 | 0.01% | 1,283,799 |
| 2011-11-02 | 2011-10-31 | 2.509 | 465,298 | +8,092 | 0.01% | 1,167,249 |
| 2011-10-31 | 2011-10-27 | 2.645 | 457,206 | -24,277 | 0.01% | 1,209,100 |
| 2011-10-25 | 2011-10-21 | 2.311 | 481,483 | +24,277 | 0.01% | 1,112,651 |
| 2011-09-26 | 2011-09-22 | 2.200 | 457,206 | +105,198 | 0.01% | 1,005,700 |
| 2011-09-16 | 2011-09-14 | 2.410 | 352,008 | -4,046 | 0.01% | 848,249 |
| 2011-08-31 | 2011-08-29 | 2.645 | 356,054 | +8,092 | 0.01% | 941,599 |
| 2011-08-22 | 2011-08-18 | 3.052 | 347,962 | +8,092 | 0.01% | 1,062,099 |
| 2011-05-09 | 2011-05-05 | 3.764 | 339,870 | +2,878 | 0.01% | 1,279,234 |
| 2011-04-21 | 2011-04-19 | 3.976 | 336,992 | +240,709 | 0.01% | 1,339,801 |
| 2011-04-20 | 2011-04-18 | 4.138 | 96,283 | +8,023 | 0.00% | 398,399 |
| 2011-04-06 | 2011-04-01 | 3.564 | 88,260 | +32,095 | 0.00% | 314,601 |
| 2011-04-01 | 2011-03-30 | 3.564 | 56,165 | +4,012 | 0.00% | 200,199 |
| 2011-03-28 | 2011-03-24 | 3.602 | 52,153 | +52,153 | 0.00% | 187,848 |
| 2011-02-01 | 2011-01-28 | 4.524 | 0 | -12,035 | ||
| 2011-01-21 | 2011-01-19 | 4.474 | 12,035 | -12,036 | 0.00% | 53,848 |
| 2011-01-18 | 2011-01-14 | 4.661 | 24,071 | -16,047 | 0.00% | 112,201 |
| 2011-01-07 | 2011-01-05 | 4.499 | 40,118 | -8,024 | 0.00% | 180,500 |
| 2011-01-06 | 2011-01-04 | 4.350 | 48,142 | +12,036 | 0.00% | 209,401 |
| 2010-12-23 | 2010-12-21 | 4.549 | 36,106 | +4,012 | 0.00% | 164,249 |
| 2010-12-15 | 2010-12-13 | 4.711 | 32,094 | +4,011 | 0.00% | 151,198 |
| 2010-12-10 | 2010-12-08 | 4.611 | 28,083 | -12,035 | 0.00% | 129,502 |
| 2010-12-09 | 2010-12-07 | 4.724 | 40,118 | +20,059 | 0.00% | 189,500 |
| 2010-12-08 | 2010-12-06 | 4.948 | 20,059 | +8,024 | 0.00% | 99,250 |
| 2010-12-01 | 2010-11-29 | 5.284 | 12,035 | -68,201 | 0.00% | 63,598 |
| 2010-11-30 | 2010-11-26 | 5.347 | 80,236 | +76,224 | 0.00% | 428,999 |
| 2010-11-17 | 2010-11-15 | 5.484 | 4,012 | -12,035 | 0.00% | 22,001 |
| 2010-11-15 | 2010-11-11 | 6.082 | 16,047 | -4,012 | 0.00% | 97,599 |
| 2010-11-12 | 2010-11-10 | 6.219 | 20,059 | +8,024 | 0.00% | 124,750 |
| 2010-10-20 | 2010-10-18 | 4.873 | 12,035 | -4,012 | 0.00% | 58,648 |
| 2010-10-13 | 2010-10-11 | 4.562 | 16,047 | +12,035 | 0.00% | 73,199 |
| 2010-10-08 | 2010-10-06 | 4.624 | 4,012 | -4,012 | 0.00% | 18,551 |
| 2010-09-30 | 2010-09-28 | 4.437 | 8,024 | +4,012 | 0.00% | 35,602 |
| 2010-05-17 | 2010-05-13 | 4.005 | 4,012 | +30 | 0.00% | 16,070 |
| 2010-05-06 | 2010-05-04 | 4.131 | 3,982 | +3,982 | 0.00% | 16,449 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy