History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 +0
2022-07-18 2022-07-14 17.715 0 +0
2022-07-15 2022-07-13 17.800 0 +0
2022-07-14 2022-07-12 18.142 0 +0
2022-07-13 2022-07-11 17.928 0 +0
2022-07-12 2022-07-08 18.547 0 +0
2022-07-11 2022-07-07 18.675 0 +0
2022-07-08 2022-07-06 17.502 0 +0
2022-07-07 2022-07-05 17.950 0 +0
2022-07-06 2022-07-04 18.334 0 +0
2022-07-05 2022-06-30 19.038 0 +0
2022-07-04 2022-06-29 18.675 0 +0
2022-06-30 2022-06-28 20.340 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.145 0 +0
2022-06-27 2022-06-23 17.971 0 +0
2022-06-24 2022-06-22 16.733 0 +0
2022-06-23 2022-06-21 16.072 0 +0
2022-06-22 2022-06-20 16.136 0 +0
2022-06-21 2022-06-17 15.922 0 +0
2022-06-20 2022-06-16 15.538 0 +0
2022-06-17 2022-06-15 16.157 0 +0
2022-06-16 2022-06-14 15.602 0 +0
2022-06-15 2022-06-13 15.837 0 +0
2022-06-14 2022-06-10 16.392 0 +0
2022-06-13 2022-06-09 15.538 0 +0
2022-06-10 2022-06-08 16.178 0 +0
2022-06-09 2022-06-07 15.901 0 +0
2022-06-08 2022-06-06 16.221 0 +0
2022-06-07 2022-06-02 16.349 0 +0
2022-06-06 2022-06-01 16.491 0 +0
2022-06-02 2022-05-31 16.231 0 +0
2022-06-01 2022-05-30 15.777 0 +0
2022-05-31 2022-05-27 15.798 0 +0
2022-05-30 2022-05-26 15.690 0 +0
2022-05-27 2022-05-25 15.971 0 +0
2022-05-26 2022-05-24 15.279 0 +0
2022-05-25 2022-05-23 14.760 0 +0
2022-05-24 2022-05-20 14.803 0 +0
2022-05-23 2022-05-19 14.543 0 +0
2022-05-20 2022-05-18 14.889 0 +0
2022-05-19 2022-05-17 14.760 0 +0
2022-05-18 2022-05-16 13.569 0 +0
2022-05-17 2022-05-13 13.807 0 +0
2022-05-16 2022-05-12 12.769 0 +0
2022-05-13 2022-05-11 12.898 0 +0
2022-05-12 2022-05-10 12.076 0 +0
2022-05-11 2022-05-06 12.552 0 +0
2022-05-10 2022-05-05 13.439 0 +0
2022-05-06 2022-05-04 13.504 0 +0
2022-05-05 2022-05-03 13.461 0 +0
2022-05-04 2022-04-29 13.461 0 +0
2022-05-03 2022-04-28 13.072 0 +0
2022-04-29 2022-04-27 12.530 0 +0
2022-04-28 2022-04-26 12.119 0 +0
2022-04-27 2022-04-25 11.686 0 +0
2022-04-26 2022-04-22 12.552 0 +0
2022-04-25 2022-04-21 12.769 0 +0
2022-04-22 2022-04-20 13.158 0 +0
2022-04-21 2022-04-19 12.747 0 +0
2022-04-20 2022-04-14 12.769 0 +0
2022-04-19 2022-04-13 12.141 0 +0
2022-04-14 2022-04-12 12.163 0 +0
2022-04-13 2022-04-11 12.054 0 +0
2022-04-12 2022-04-08 12.985 0 +0
2022-04-11 2022-04-07 12.833 0 +0
2022-04-08 2022-04-06 13.136 0 +0
2022-04-07 2022-04-04 13.483 0 +0
2022-04-06 2022-04-01 13.396 0 +0
2022-04-04 2022-03-31 13.374 0 +0
2022-04-01 2022-03-30 13.699 0 +0
2022-03-31 2022-03-29 13.115 0 +0
2022-03-30 2022-03-28 12.552 0 +0
2022-03-29 2022-03-25 12.530 0 +0
2022-03-28 2022-03-24 13.072 0 +0
2022-03-25 2022-03-23 12.942 0 +0
2022-03-24 2022-03-22 12.747 0 +0
2022-03-23 2022-03-21 12.357 0 +0
2022-03-22 2022-03-18 12.920 0 +0
2022-03-21 2022-03-17 12.552 0 +0
2022-03-18 2022-03-16 12.595 0 +0
2022-03-17 2022-03-15 11.145 0 +0
2022-03-16 2022-03-14 11.427 0 +0
2022-03-15 2022-03-11 12.379 0 +0
2022-03-14 2022-03-10 12.877 0 +0
2022-03-11 2022-03-09 12.704 0 +0
2022-03-10 2022-03-08 12.119 0 +0
2022-03-09 2022-03-07 13.093 0 +0
2022-03-08 2022-03-04 14.197 0 +0
2022-03-07 2022-03-03 14.500 0 +0
2022-03-04 2022-03-02 15.387 0 +0
2022-03-03 2022-03-01 15.690 0 +0
2022-03-02 2022-02-28 15.604 0 +0
2022-03-01 2022-02-25 16.404 0 +0
2022-02-28 2022-02-24 16.404 0 +0
2022-02-25 2022-02-23 17.227 0 +0
2022-02-24 2022-02-22 16.924 0 +0
2022-02-23 2022-02-21 17.703 0 +0
2022-02-22 2022-02-18 18.027 0 +0
2022-02-21 2022-02-17 18.460 0 +0
2022-02-18 2022-02-16 18.504 0 +0
2022-02-17 2022-02-15 18.092 0 +0
2022-02-16 2022-02-14 17.768 0 +0
2022-02-15 2022-02-11 18.395 0 +0
2022-02-14 2022-02-10 18.828 0 +0
2022-02-11 2022-02-09 18.655 0 +0
2022-02-10 2022-02-08 18.244 0 +0
2022-02-09 2022-02-07 18.655 0 +0
2022-02-08 2022-02-04 18.655 0 +0
2022-02-07 2022-01-31 18.006 0 +0
2022-02-04 2022-01-27 18.698 0 +0
2022-01-28 2022-01-26 19.369 0 +0
2022-01-27 2022-01-25 19.499 0 +0
2022-01-26 2022-01-24 20.300 0 +0
2022-01-25 2022-01-21 21.036 0 +0
2022-01-24 2022-01-20 20.798 0 +0
2022-01-21 2022-01-19 20.473 0 +0
2022-01-20 2022-01-18 20.819 0 +0
2022-01-19 2022-01-17 20.992 0 +0
2022-01-18 2022-01-14 21.642 0 +0
2022-01-17 2022-01-13 21.750 0 +0
2022-01-14 2022-01-12 21.642 0 +0
2022-01-13 2022-01-11 20.451 0 +0
2022-01-12 2022-01-10 21.209 0 +0
2022-01-11 2022-01-07 21.036 0 +0
2022-01-10 2022-01-06 21.533 0 +0
2022-01-07 2022-01-05 21.512 0 +0
2022-01-06 2022-01-04 22.994 0 +0
2022-01-05 2022-01-03 23.048 0 +0
2022-01-04 2021-12-31 23.048 0 +0
2022-01-03 2021-12-29 22.670 0 +0
2021-12-30 2021-12-28 22.832 0 +0
2021-12-29 2021-12-24 23.752 0 +0
2021-12-28 2021-12-22 24.022 0 +0
2021-12-23 2021-12-21 23.860 0 +0
2021-12-22 2021-12-20 23.752 0 +0
2021-12-21 2021-12-17 24.239 0 +0
2021-12-20 2021-12-16 24.888 0 +0
2021-12-17 2021-12-15 24.671 0 +0
2021-12-16 2021-12-14 24.996 0 +0
2021-12-15 2021-12-13 25.753 0 +0
2021-12-14 2021-12-10 26.186 0 +0
2021-12-13 2021-12-09 26.240 0 +0
2021-12-10 2021-12-08 25.429 0 +0
2021-12-09 2021-12-07 25.158 0 +0
2021-12-08 2021-12-06 24.076 0 +0
2021-12-07 2021-12-03 24.942 0 +0
2021-12-06 2021-12-02 24.996 0 +0
2021-12-03 2021-12-01 24.888 0 +0
2021-12-02 2021-11-30 25.050 0 +0
2021-12-01 2021-11-29 25.916 0 +0
2021-11-30 2021-11-26 26.727 0 +0
2021-11-29 2021-11-25 27.485 0 +0
2021-11-26 2021-11-24 27.431 0 +0
2021-11-25 2021-11-23 28.459 0 +0
2021-11-24 2021-11-22 29.324 0 +0
2021-11-23 2021-11-19 28.134 0 +0
2021-11-22 2021-11-18 28.459 0 +0
2021-11-19 2021-11-17 29.000 0 +0
2021-11-18 2021-11-16 28.513 0 +0
2021-11-17 2021-11-15 27.377 0 +0
2021-11-16 2021-11-12 27.431 0 +0
2021-11-15 2021-11-11 27.972 0 +0
2021-11-12 2021-11-10 27.701 0 +0
2021-11-11 2021-11-09 28.188 0 +0
2021-11-10 2021-11-08 27.485 0 +0
2021-11-09 2021-11-05 28.675 0 +0
2021-11-08 2021-11-04 28.350 0 +0
2021-11-05 2021-11-03 27.755 0 +0
2021-11-04 2021-11-02 28.350 0 +0
2021-11-03 2021-11-01 28.242 0 +0
2021-11-02 2021-10-29 29.270 0 +0
2021-11-01 2021-10-28 28.513 0 +0
2021-10-29 2021-10-27 28.729 0 +0
2021-10-28 2021-10-26 29.270 0 +0
2021-10-27 2021-10-25 29.162 0 +0
2021-10-26 2021-10-22 28.891 0 +0
2021-10-25 2021-10-21 28.242 0 +0
2021-10-22 2021-10-20 28.783 0 +0
2021-10-21 2021-10-19 27.431 0 +0
2021-10-20 2021-10-18 26.836 0 +0
2021-10-19 2021-10-15 26.403 0 +0
2021-10-18 2021-10-12 24.455 0 +0
2021-10-15 2021-10-11 24.563 0 +0
2021-10-12 2021-10-08 24.022 0 +0
2021-10-11 2021-10-07 23.860 0 +0
2021-10-08 2021-10-06 23.265 0 +0
2021-10-07 2021-10-05 23.860 0 +0
2021-10-06 2021-10-04 23.806 0 +0
2021-10-05 2021-09-30 24.184 0 +0
2021-10-04 2021-09-29 24.401 0 +0
2021-09-30 2021-09-28 24.293 0 +0
2021-09-29 2021-09-27 23.752 0 +0
2021-09-28 2021-09-24 24.888 0 +0
2021-09-27 2021-09-23 25.050 0 +0
2021-09-24 2021-09-21 26.403 0 +0
2021-09-23 2021-09-20 26.240 0 +0
2021-09-21 2021-09-17 27.864 0 +0
2021-09-20 2021-09-16 27.160 0 +0
2021-09-17 2021-09-15 28.567 0 +0
2021-09-16 2021-09-14 28.675 0 +0
2021-09-15 2021-09-13 29.000 0 +0
2021-09-14 2021-09-10 29.378 0 +0
2021-09-13 2021-09-09 29.324 0 +0
2021-09-10 2021-09-08 30.028 0 +0
2021-09-09 2021-09-07 31.002 0 +0
2021-09-08 2021-09-06 30.244 0 +0
2021-09-07 2021-09-03 29.649 0 +0
2021-09-06 2021-09-02 30.406 0 +0
2021-09-03 2021-09-01 29.865 0 +0
2021-09-02 2021-08-31 30.406 0 +0
2021-09-01 2021-08-30 29.108 0 +0
2021-08-31 2021-08-27 27.918 0 +0
2021-08-30 2021-08-26 27.214 0 +0
2021-08-27 2021-08-25 27.593 0 +0
2021-08-26 2021-08-24 27.485 0 +0
2021-08-25 2021-08-23 27.701 0 +0
2021-08-24 2021-08-20 27.864 0 +0
2021-08-23 2021-08-19 29.000 0 +0
2021-08-20 2021-08-18 28.405 0 +0
2021-08-19 2021-08-17 27.701 0 +0
2021-08-18 2021-08-16 28.729 0 +0
2021-08-17 2021-08-13 30.785 0 +0
2021-08-16 2021-08-12 31.272 0 +0
2021-08-13 2021-08-11 30.623 0 +0
2021-08-12 2021-08-10 29.649 0 +0
2021-08-11 2021-08-09 29.270 0 +0
2021-08-10 2021-08-06 29.541 0 +0
2021-08-09 2021-08-05 30.352 0 +0
2021-08-06 2021-08-04 30.515 0 +0
2021-08-05 2021-08-03 29.054 0 +0
2021-08-04 2021-08-02 28.946 0 +0
2021-08-03 2021-07-30 28.080 0 +0
2021-08-02 2021-07-29 27.647 0 +0
2021-07-30 2021-07-28 25.699 0 +0
2021-07-29 2021-07-27 24.617 0 +0
2021-07-28 2021-07-26 25.321 0 +0
2021-07-27 2021-07-23 25.645 0 +0
2021-07-26 2021-07-22 25.916 0 +0
2021-07-23 2021-07-21 25.321 0 +0
2021-07-22 2021-07-20 24.780 0 +0
2021-07-21 2021-07-19 25.645 0 +0
2021-07-20 2021-07-16 26.349 0 +0
2021-07-19 2021-07-15 26.349 0 +0
2021-07-16 2021-07-14 26.781 0 +0
2021-07-15 2021-07-13 27.485 0 +0
2021-07-14 2021-07-12 26.132 0 +0
2021-07-13 2021-07-09 25.591 0 +0
2021-07-12 2021-07-08 26.132 0 +0
2021-07-09 2021-07-07 26.024 0 +0
2021-07-08 2021-07-06 26.240 0 +0
2021-07-07 2021-07-05 26.565 0 +0
2021-07-06 2021-07-02 25.212 0 +0
2021-07-05 2021-06-30 26.457 0 +0
2021-07-02 2021-06-29 27.377 0 +0
2021-06-30 2021-06-28 27.593 0 +0
2021-06-29 2021-06-25 28.188 0 +0
2021-06-28 2021-06-24 28.242 0 +0
2021-06-25 2021-06-23 28.567 0 +0
2021-06-24 2021-06-22 26.998 0 +0
2021-06-23 2021-06-21 27.106 0 +0
2021-06-22 2021-06-18 25.970 0 +0
2021-06-21 2021-06-17 24.671 0 +0
2021-06-18 2021-06-16 23.968 0 +0
2021-06-17 2021-06-15 24.996 0 +0
2021-06-16 2021-06-11 23.860 0 +0
2021-06-15 2021-06-10 23.806 0 +0
2021-06-11 2021-06-09 23.535 0 +0
2021-06-10 2021-06-08 23.156 0 +0
2021-06-09 2021-06-07 22.832 0 +0
2021-06-08 2021-06-04 24.076 0 +0
2021-06-07 2021-06-03 22.670 0 +0
2021-06-04 2021-06-02 23.156 0 +0
2021-06-03 2021-06-01 21.858 0 +0
2021-06-02 2021-05-31 21.360 0 +0
2021-06-01 2021-05-28 21.274 0 +0
2021-05-31 2021-05-27 21.557 0 +0
2021-05-28 2021-05-26 21.535 0 +0
2021-05-27 2021-05-25 21.295 0 +0
2021-05-26 2021-05-24 20.639 0 +0
2021-05-25 2021-05-21 20.989 0 +0
2021-05-24 2021-05-20 20.858 0 +0
2021-05-21 2021-05-18 20.005 0 +0
2021-05-20 2021-05-17 19.939 0 +0
2021-05-18 2021-05-14 19.218 0 +0
2021-05-17 2021-05-13 19.327 0 +0
2021-05-14 2021-05-12 20.071 0 +0
2021-05-13 2021-05-11 19.655 0 +0
2021-05-12 2021-05-10 20.989 0 +0
2021-05-11 2021-05-07 21.011 0 +0
2021-05-10 2021-05-06 21.601 0 +0
2021-05-07 2021-05-05 21.918 0 +0
2021-05-06 2021-05-04 21.918 0 +0
2021-05-05 2021-05-03 21.645 0 +0
2021-05-04 2021-04-30 22.027 0 +0
2021-05-03 2021-04-29 22.902 0 +0
2021-04-30 2021-04-28 22.574 0 +0
2021-04-29 2021-04-27 23.503 0 +0
2021-04-28 2021-04-26 23.558 0 +0
2021-04-27 2021-04-23 24.268 0 +0
2021-04-26 2021-04-22 24.159 0 +0
2021-04-23 2021-04-21 24.596 0 +0
2021-04-22 2021-04-20 25.252 0 +0
2021-04-21 2021-04-19 24.979 0 +0
2021-04-20 2021-04-16 23.831 0 +0
2021-04-19 2021-04-15 22.246 0 +0
2021-04-16 2021-04-14 22.082 0 +0
2021-04-15 2021-04-13 21.032 0 +0
2021-04-14 2021-04-12 21.032 0 +0
2021-04-13 2021-04-09 22.629 0 +0
2021-04-12 2021-04-08 22.683 0 +0
2021-04-09 2021-04-07 22.301 0 +0
2021-04-08 2021-04-01 22.465 0 +0
2021-04-07 2021-03-31 21.623 0 +0
2021-04-01 2021-03-30 21.863 0 +0
2021-03-31 2021-03-29 21.754 0 +0
2021-03-30 2021-03-26 22.355 0 +0
2021-03-29 2021-03-25 21.513 0 +0
2021-03-26 2021-03-24 21.754 0 +0
2021-03-25 2021-03-23 24.651 0 +0
2021-03-24 2021-03-22 26.400 0 +0
2021-03-23 2021-03-19 26.181 0 +0
2021-03-22 2021-03-18 27.001 0 +0
2021-03-19 2021-03-17 26.837 0 +0
2021-03-18 2021-03-16 26.181 0 +0
2021-03-17 2021-03-15 25.416 0 +0
2021-03-16 2021-03-12 25.963 0 +0
2021-03-15 2021-03-11 26.181 0 +0
2021-03-12 2021-03-10 25.197 0 +0
2021-03-11 2021-03-09 24.542 0 +0
2021-03-10 2021-03-08 24.104 0 +0
2021-03-09 2021-03-05 26.619 0 +0
2021-03-08 2021-03-04 26.947 0 +0
2021-03-05 2021-03-03 28.586 0 +0
2021-03-04 2021-03-02 28.368 0 +0
2021-03-03 2021-03-01 28.477 0 +0
2021-03-02 2021-02-26 27.548 0 +0
2021-03-01 2021-02-25 29.078 0 +0
2021-02-26 2021-02-24 28.313 0 +0
2021-02-25 2021-02-23 30.062 0 +0
2021-02-24 2021-02-22 30.991 0 +0
2021-02-23 2021-02-19 31.975 0 +0
2021-02-22 2021-02-18 32.139 0 +0
2021-02-19 2021-02-17 33.014 0 +0
2021-02-18 2021-02-16 33.068 0 +0
2021-02-17 2021-02-11 32.631 0 +0
2021-02-16 2021-02-09 32.030 0 +0
2021-02-10 2021-02-08 30.882 0 +0
2021-02-09 2021-02-05 30.718 0 +0
2021-02-08 2021-02-04 31.483 0 +0
2021-02-05 2021-02-03 32.194 0 +0
2021-02-04 2021-02-02 32.795 0 +0
2021-02-03 2021-02-01 31.429 0 +0
2021-02-02 2021-01-29 30.991 0 +0
2021-02-01 2021-01-28 32.248 0 +0
2021-01-29 2021-01-27 34.653 0 +0
2021-01-28 2021-01-26 36.512 0 +0
2021-01-27 2021-01-25 36.949 0 +0
2021-01-26 2021-01-22 34.981 0 +0
2021-01-25 2021-01-21 36.402 0 +0
2021-01-22 2021-01-20 36.949 0 +0
2021-01-21 2021-01-19 34.981 0 +0
2021-01-20 2021-01-18 34.981 0 +0
2021-01-19 2021-01-15 34.107 0 +0
2021-01-18 2021-01-14 35.856 0 +0
2021-01-15 2021-01-13 35.747 0 +0
2021-01-14 2021-01-12 35.364 0 +0
2021-01-13 2021-01-11 35.419 0 +0
2021-01-12 2021-01-08 36.348 0 +0
2021-01-11 2021-01-07 30.390 0 +0
2021-01-08 2021-01-06 28.914 0 +0
2021-01-07 2021-01-05 28.805 0 +0
2021-01-06 2021-01-04 29.406 0 +0
2021-01-05 2020-12-31 28.969 0 +0
2021-01-04 2020-12-29 26.072 0 +0
2020-12-30 2020-12-28 26.783 0 +0
2020-12-29 2020-12-24 25.525 0 +0
2020-12-28 2020-12-22 24.159 0 +0
2020-12-23 2020-12-21 25.525 0 +0
2020-12-22 2020-12-18 25.197 0 +0
2020-12-21 2020-12-17 24.979 0 +0
2020-12-18 2020-12-16 24.979 0 +0
2020-12-17 2020-12-15 25.197 0 +0
2020-12-16 2020-12-14 24.542 0 +0
2020-12-15 2020-12-11 24.050 0 +0
2020-12-14 2020-12-10 23.175 0 +0
2020-12-11 2020-12-09 23.776 0 +0
2020-12-10 2020-12-08 22.902 0 +0
2020-12-09 2020-12-07 22.792 0 +0
2020-12-08 2020-12-04 23.011 0 +0
2020-12-07 2020-12-03 22.519 0 +0
2020-12-04 2020-12-02 22.683 0 +0
2020-12-03 2020-12-01 23.667 0 +0
2020-12-02 2020-11-30 23.558 0 +0
2020-12-01 2020-11-27 24.815 0 +0
2020-11-30 2020-11-26 25.033 0 +0
2020-11-27 2020-11-25 25.033 0 +0
2020-11-26 2020-11-24 26.181 0 +0
2020-11-25 2020-11-23 25.580 0 +0
2020-11-24 2020-11-20 25.252 0 +0
2020-11-23 2020-11-19 24.760 0 +0
2020-11-20 2020-11-18 24.651 0 +0
2020-11-19 2020-11-17 23.066 0 +0
2020-11-18 2020-11-16 22.792 0 +0
2020-11-17 2020-11-13 22.629 0 +0
2020-11-16 2020-11-12 22.410 0 +0
2020-11-13 2020-11-11 21.032 0 +0
2020-11-12 2020-11-10 22.301 0 +0
2020-11-11 2020-11-09 23.011 0 +0
2020-11-10 2020-11-06 22.847 0 +0
2020-11-09 2020-11-05 23.394 0 +0
2020-11-06 2020-11-04 21.513 0 +0
2020-11-05 2020-11-03 20.858 0 +0
2020-11-04 2020-11-02 19.764 0 +0
2020-11-03 2020-10-30 17.403 0 +0
2020-11-02 2020-10-29 17.556 0 +0
2020-10-30 2020-10-28 17.381 0 +0
2020-10-29 2020-10-27 17.687 0 +0
2020-10-28 2020-10-23 17.819 0 +0
2020-10-27 2020-10-22 17.819 0 +0
2020-10-23 2020-10-21 17.906 0 +0
2020-10-22 2020-10-20 18.168 0 +0
2020-10-21 2020-10-19 17.622 0 +0
2020-10-20 2020-10-16 17.928 0 +0
2020-10-19 2020-10-15 18.256 0 +0
2020-10-16 2020-10-14 18.300 0 +0
2020-10-15 2020-10-12 17.950 0 +0
2020-10-14 2020-10-09 17.272 0 +0
2020-10-12 2020-10-08 17.053 0 +0
2020-10-09 2020-10-07 16.944 0 +0
2020-10-08 2020-10-06 17.075 0 +0
2020-10-07 2020-10-05 16.091 0 +0
2020-10-06 2020-09-30 16.835 0 +0
2020-10-05 2020-09-29 16.529 0 +0
2020-09-30 2020-09-28 16.682 0 +0
2020-09-29 2020-09-25 16.594 0 +0
2020-09-28 2020-09-24 16.725 0 +0
2020-09-25 2020-09-23 17.097 0 +0
2020-09-24 2020-09-22 16.725 0 +0
2020-09-23 2020-09-21 17.491 0 +0
2020-09-22 2020-09-18 17.469 0 +0
2020-09-21 2020-09-17 17.556 0 +0
2020-09-18 2020-09-16 17.556 0 +0
2020-09-17 2020-09-15 17.687 0 +0
2020-09-16 2020-09-14 17.447 0 +0
2020-09-15 2020-09-11 17.709 0 +0
2020-09-14 2020-09-10 17.272 0 +0
2020-09-11 2020-09-09 17.425 0 +0
2020-09-10 2020-09-08 17.862 0 +0
2020-09-09 2020-09-07 17.884 0 +0
2020-09-08 2020-09-04 17.862 0 +0
2020-09-07 2020-09-03 18.059 0 +0
2020-09-04 2020-09-02 19.305 0 +0
2020-09-03 2020-09-01 18.693 0 +0
2020-09-02 2020-08-31 17.906 0 +0
2020-09-01 2020-08-28 17.206 0 +0
2020-08-31 2020-08-27 17.316 0 +0
2020-08-28 2020-08-26 17.010 0 +0
2020-08-27 2020-08-25 17.206 0 +0
2020-08-26 2020-08-24 17.010 0 +0
2020-08-25 2020-08-21 16.944 0 +0
2020-08-24 2020-08-20 16.988 0 +0
2020-08-21 2020-08-19 17.491 0 +0
2020-08-20 2020-08-18 17.447 0 +0
2020-08-19 2020-08-17 17.097 0 +0
2020-08-18 2020-08-14 18.256 0 +0
2020-08-17 2020-08-13 18.300 0 +0
2020-08-14 2020-08-12 18.562 0 +0
2020-08-13 2020-08-11 18.453 0 +0
2020-08-12 2020-08-10 18.321 0 +0
2020-08-11 2020-08-07 18.409 0 +0
2020-08-10 2020-08-06 18.715 0 +0
2020-08-07 2020-08-05 18.868 0 +0
2020-08-06 2020-08-04 18.431 0 +0
2020-08-05 2020-08-03 18.147 0 +0
2020-08-04 2020-07-31 17.819 0 +0
2020-08-03 2020-07-30 17.775 0 +0
2020-07-31 2020-07-29 17.950 0 +0
2020-07-30 2020-07-28 17.491 0 +0
2020-07-29 2020-07-27 17.185 0 +0
2020-07-28 2020-07-24 17.359 0 +0
2020-07-27 2020-07-23 17.600 0 +0
2020-07-24 2020-07-22 17.097 0 +0
2020-07-23 2020-07-21 18.015 0 +0
2020-07-22 2020-07-20 17.622 0 +0
2020-07-21 2020-07-17 17.381 0 +0
2020-07-20 2020-07-16 17.032 0 +0
2020-07-17 2020-07-15 19.349 0 +0
2020-07-16 2020-07-14 19.786 0 +0
2020-07-15 2020-07-13 20.836 0 +0
2020-07-14 2020-07-10 19.240 0 +0
2020-07-13 2020-07-09 18.518 0 +0
2020-07-10 2020-07-08 18.584 0 +0
2020-07-09 2020-07-07 18.518 0 +0
2020-07-08 2020-07-06 17.928 0 +0
2020-07-07 2020-07-03 15.479 0 +0
2020-07-06 2020-07-02 13.752 0 +0
2020-07-03 2020-06-30 13.337 0 +0
2020-07-02 2020-06-29 13.424 0 +0
2020-06-30 2020-06-26 13.818 0 +0
2020-06-29 2020-06-24 13.424 0 +0
2020-06-26 2020-06-23 13.490 0 +0
2020-06-24 2020-06-22 13.424 0 +0
2020-06-23 2020-06-19 13.686 0 +0
2020-06-22 2020-06-18 13.774 0 +0
2020-06-19 2020-06-17 13.009 0 +0
2020-06-18 2020-06-16 12.921 0 +0
2020-06-17 2020-06-15 12.681 0 +0
2020-06-16 2020-06-12 13.162 0 +0
2020-06-15 2020-06-11 13.096 0 +0
2020-06-12 2020-06-10 13.271 0 +0
2020-06-11 2020-06-09 13.577 0 +0
2020-06-10 2020-06-08 13.074 0 +0
2020-06-09 2020-06-05 12.856 0 +0
2020-06-08 2020-06-04 12.571 0 +0
2020-06-05 2020-06-03 12.528 0 +0
2020-06-04 2020-06-02 12.112 0 +0
2020-06-03 2020-06-01 11.916 0 +0
2020-06-02 2020-05-29 11.588 0 +0
2020-06-01 2020-05-28 12.812 0 +0
2020-05-29 2020-05-27 13.506 0 +0
2020-05-28 2020-05-26 13.640 0 +0
2020-05-27 2020-05-25 13.439 0 +0
2020-05-26 2020-05-22 13.283 0 +0
2020-05-25 2020-05-21 14.154 0 +0
2020-05-22 2020-05-20 14.355 0 +0
2020-05-21 2020-05-19 14.489 0 +0
2020-05-20 2020-05-18 14.176 0 +0
2020-05-19 2020-05-15 13.864 0 +0
2020-05-18 2020-05-14 14.064 0 +0
2020-05-15 2020-05-13 14.288 0 +0
2020-05-14 2020-05-12 14.399 0 +0
2020-05-13 2020-05-11 14.600 0 +0
2020-05-12 2020-05-08 14.466 0 +0
2020-05-11 2020-05-07 14.087 0 +0
2020-05-08 2020-05-06 14.042 0 +0
2020-05-07 2020-05-05 13.484 0 +0
2020-05-06 2020-05-04 12.881 0 +0
2020-05-05 2020-04-29 13.529 0 +0
2020-05-04 2020-04-28 13.261 0 +0
2020-04-29 2020-04-27 13.261 0 +0
2020-04-28 2020-04-24 12.747 0 +0
2020-04-27 2020-04-23 12.814 0 +0
2020-04-24 2020-04-22 12.725 0 +0
2020-04-23 2020-04-21 12.569 0 +0
2020-04-22 2020-04-20 13.082 0 +0
2020-04-21 2020-04-17 13.060 0 +0
2020-04-20 2020-04-16 12.345 0 +0
2020-04-17 2020-04-15 12.502 0 +0
2020-04-16 2020-04-14 12.613 0 +0
2020-04-15 2020-04-09 12.837 0 +0
2020-04-14 2020-04-08 12.412 0 +0
2020-04-09 2020-04-07 12.792 0 +0
2020-04-08 2020-04-06 12.524 0 +0
2020-04-07 2020-04-03 12.145 0 +0
2020-04-06 2020-04-02 12.145 0 +0
2020-04-03 2020-04-01 12.100 0 +0
2020-04-02 2020-03-31 12.770 0 +0
2020-04-01 2020-03-30 12.591 0 +0
2020-03-31 2020-03-27 13.127 0 +0
2020-03-30 2020-03-26 13.060 0 +0
2020-03-27 2020-03-25 13.372 0 +0
2020-03-26 2020-03-24 12.457 0 +0
2020-03-25 2020-03-23 11.252 0 +0
2020-03-24 2020-03-20 12.234 0 +0
2020-03-23 2020-03-19 11.497 0 +0
2020-03-20 2020-03-18 12.033 0 +0
2020-03-19 2020-03-17 13.149 0 +0
2020-03-18 2020-03-16 13.328 0 +0
2020-03-17 2020-03-13 14.355 0 +0
2020-03-16 2020-03-12 14.288 0 +0
2020-03-13 2020-03-11 14.957 0 +0
2020-03-12 2020-03-10 15.315 0 +0
2020-03-11 2020-03-09 15.002 0 +0
2020-03-10 2020-03-06 15.716 0 +0
2020-03-09 2020-03-05 15.962 0 +0
2020-03-06 2020-03-04 15.739 0 +0
2020-03-05 2020-03-03 15.739 0 +0
2020-03-04 2020-03-02 15.917 0 +0
2020-03-03 2020-02-28 15.471 0 +0
2020-03-02 2020-02-27 16.453 0 +0
2020-02-28 2020-02-26 16.587 0 +0
2020-02-27 2020-02-25 16.788 0 +0
2020-02-26 2020-02-24 16.520 0 +0
2020-02-25 2020-02-21 16.855 0 +0
2020-02-24 2020-02-20 16.855 0 +0
2020-02-21 2020-02-19 16.810 0 +0
2020-02-20 2020-02-18 16.810 0 +0
2020-02-19 2020-02-17 16.810 0 +0
2020-02-18 2020-02-14 16.163 0 +0
2020-02-17 2020-02-13 16.297 0 +0
2020-02-14 2020-02-12 16.431 0 +0
2020-02-13 2020-02-11 16.163 0 +0
2020-02-12 2020-02-10 15.292 0 +0
2020-02-11 2020-02-07 15.069 0 +0
2020-02-10 2020-02-06 14.935 0 +0
2020-02-07 2020-02-05 14.578 0 +0
2020-02-06 2020-02-04 14.243 0 +0
2020-02-05 2020-02-03 14.064 0 +0
2020-02-04 2020-01-31 13.997 0 +0
2020-02-03 2020-01-30 13.975 0 +0
2020-01-31 2020-01-29 14.556 0 +0
2020-01-30 2020-01-24 15.002 0 +0
2020-01-29 2020-01-22 15.739 0 +0
2020-01-23 2020-01-21 15.694 0 +0
2020-01-22 2020-01-20 16.565 0 +0
2020-01-21 2020-01-17 17.324 0 +0
2020-01-20 2020-01-16 17.636 0 +0
2020-01-17 2020-01-15 17.770 0 +0
2020-01-16 2020-01-14 17.904 0 +0
2020-01-15 2020-01-13 18.239 0 +0
2020-01-14 2020-01-10 17.860 0 +0
2020-01-13 2020-01-09 17.949 0 +0
2020-01-10 2020-01-08 17.346 0 +0
2020-01-09 2020-01-07 17.502 0 +0
2020-01-08 2020-01-06 17.235 0 +0
2020-01-07 2020-01-03 17.592 0 +0
2020-01-06 2020-01-02 17.413 0 +0
2020-01-03 2019-12-31 17.011 0 +0
2020-01-02 2019-12-27 16.810 0 +0
2019-12-30 2019-12-24 16.498 0 +0
2019-12-27 2019-12-20 16.319 0 +0
2019-12-23 2019-12-19 16.476 0 +0
2019-12-20 2019-12-18 16.699 0 +0
2019-12-19 2019-12-17 17.011 0 +0
2019-12-18 2019-12-16 17.123 0 +0
2019-12-17 2019-12-13 17.190 0 +0
2019-12-16 2019-12-12 17.145 0 +0
2019-12-13 2019-12-11 16.743 0 +0
2019-12-12 2019-12-10 16.609 0 +0
2019-12-11 2019-12-09 16.565 0 +0
2019-12-10 2019-12-06 17.145 0 +0
2019-12-09 2019-12-05 16.944 0 +0
2019-12-06 2019-12-04 16.721 0 +0
2019-12-05 2019-12-03 16.632 0 +0
2019-12-04 2019-12-02 16.520 0 +0
2019-12-03 2019-11-29 16.342 0 +0
2019-12-02 2019-11-28 16.833 0 +0
2019-11-29 2019-11-27 17.078 0 +0
2019-11-28 2019-11-26 17.302 0 +0
2019-11-27 2019-11-25 17.056 0 +0
2019-11-26 2019-11-22 16.587 0 +0
2019-11-25 2019-11-21 16.743 0 +0
2019-11-22 2019-11-20 16.810 0 +0
2019-11-21 2019-11-19 17.257 0 +0
2019-11-20 2019-11-18 17.235 0 +0
2019-11-19 2019-11-15 16.498 0 +0
2019-11-18 2019-11-14 16.319 0 +0
2019-11-15 2019-11-13 16.319 0 +0
2019-11-14 2019-11-12 16.967 0 +0
2019-11-13 2019-11-11 16.877 0 +0
2019-11-12 2019-11-08 17.346 0 +0
2019-11-11 2019-11-07 17.034 0 +0
2019-11-08 2019-11-06 16.967 0 +0
2019-11-07 2019-11-05 17.123 0 +0
2019-11-06 2019-11-04 16.967 0 +0
2019-11-05 2019-11-01 16.587 0 +0
2019-11-04 2019-10-31 16.632 0 +0
2019-11-01 2019-10-30 16.431 0 +0
2019-10-31 2019-10-29 16.654 0 +0
2019-10-30 2019-10-28 16.386 0 +0
2019-10-29 2019-10-25 15.828 0 +0
2019-10-28 2019-10-24 15.850 0 +0
2019-10-25 2019-10-23 15.806 0 +0
2019-10-24 2019-10-22 15.940 0 +0
2019-10-23 2019-10-21 15.225 0 +0
2019-10-22 2019-10-18 15.315 0 +0
2019-10-21 2019-10-17 15.337 0 +0
2019-10-18 2019-10-16 15.069 0 +0
2019-10-17 2019-10-15 14.868 0 +0
2019-10-16 2019-10-14 15.248 0 +0
2019-10-15 2019-10-11 15.493 0 +0
2019-10-14 2019-10-10 15.471 0 +0
2019-10-11 2019-10-09 15.069 0 +0
2019-10-10 2019-10-08 15.091 0 +0
2019-10-09 2019-10-04 14.712 0 +0
2019-10-08 2019-10-03 15.002 0 +0
2019-10-04 2019-10-02 14.957 0 +0
2019-10-03 2019-09-30 14.846 0 +0
2019-10-02 2019-09-27 14.712 0 +0
2019-09-30 2019-09-26 14.198 0 +0
2019-09-27 2019-09-25 13.931 0 +0
2019-09-26 2019-09-24 14.355 0 +0
2019-09-25 2019-09-23 14.399 0 +0
2019-09-24 2019-09-20 14.533 0 +0
2019-09-23 2019-09-19 14.757 0 +0
2019-09-20 2019-09-18 14.824 0 +0
2019-09-19 2019-09-17 14.824 0 +0
2019-09-18 2019-09-16 15.270 0 +0
2019-09-17 2019-09-13 15.761 0 +0
2019-09-16 2019-09-12 15.047 0 +0
2019-09-13 2019-09-11 15.047 0 +0
2019-09-12 2019-09-10 14.980 0 +0
2019-09-11 2019-09-09 14.980 0 +0
2019-09-10 2019-09-06 14.243 0 +0
2019-09-09 2019-09-05 14.087 0 +0
2019-09-06 2019-09-04 13.573 0 +0
2019-09-05 2019-09-03 13.105 0 +0
2019-09-04 2019-09-02 13.484 0 +0
2019-09-03 2019-08-30 13.529 0 +0
2019-09-02 2019-08-29 13.372 0 +0
2019-08-30 2019-08-28 13.439 0 +0
2019-08-29 2019-08-27 13.506 0 +0
2019-08-28 2019-08-26 13.171 0 +0
2019-08-27 2019-08-23 13.328 0 +0
2019-08-26 2019-08-22 13.261 0 +0
2019-08-23 2019-08-21 12.323 0 +0
2019-08-22 2019-08-20 12.390 0 +0
2019-08-21 2019-08-19 12.345 0 +0
2019-08-20 2019-08-16 12.100 0 +0
2019-08-19 2019-08-15 12.033 0 +0
2019-08-16 2019-08-14 11.988 0 +0
2019-08-15 2019-08-13 12.055 0 +0
2019-08-14 2019-08-12 12.301 0 +0
2019-08-13 2019-08-09 12.368 0 +0
2019-08-12 2019-08-08 12.524 0 +0
2019-08-09 2019-08-07 12.055 0 +0
2019-08-08 2019-08-06 12.323 0 +0
2019-08-07 2019-08-05 12.390 0 +0
2019-08-06 2019-08-02 12.725 0 +0
2019-08-05 2019-08-01 13.305 0 +0
2019-08-02 2019-07-31 13.551 0 +0
2019-08-01 2019-07-30 13.819 0 +0
2019-07-31 2019-07-29 13.819 0 +0
2019-07-30 2019-07-26 13.908 0 +0
2019-07-29 2019-07-25 14.064 0 +0
2019-07-26 2019-07-24 13.931 0 +0
2019-07-25 2019-07-23 13.484 0 +0
2019-07-24 2019-07-22 13.529 0 +0
2019-07-23 2019-07-19 13.618 0 +0
2019-07-22 2019-07-18 13.529 0 +0
2019-07-19 2019-07-17 13.640 0 +0
2019-07-18 2019-07-16 13.238 0 +0
2019-07-17 2019-07-15 13.060 0 +0
2019-07-16 2019-07-12 12.948 0 +0
2019-07-15 2019-07-11 13.194 0 +0
2019-07-12 2019-07-10 13.395 0 +0
2019-07-11 2019-07-09 13.060 0 +0
2019-07-10 2019-07-08 13.573 0 +0
2019-07-09 2019-07-05 14.154 0 +0
2019-07-08 2019-07-04 15.114 0 +0
2019-07-05 2019-07-03 15.426 0 +0
2019-07-04 2019-07-02 15.270 0 -1,792
2019-07-03 2019-06-28 14.913 1,792 +1,792 0.00% 26,724
2019-07-02 2019-06-27 14.980 0 -1,907,317
2019-06-28 2019-06-26 14.623 1,907,317 +4,480 0.02% 27,889,903
2019-06-24 2019-06-20 14.890 1,902,837 -18,814 0.02% 28,334,153
2019-06-21 2019-06-19 14.198 1,921,651 +1,792 0.02% 27,284,403
2019-06-18 2019-06-14 13.573 1,919,859 +11,646 0.02% 26,058,879
2019-06-14 2019-06-12 14.582 1,908,213 +12,156 0.02% 27,825,154
2019-06-13 2019-06-11 15.018 1,896,057 -8,710 0.02% 28,475,158
2019-06-12 2019-06-10 14.834 1,904,767 +20,903 0.02% 28,256,045
2019-06-10 2019-06-05 14.421 1,883,864 +4,355 0.02% 27,167,282
2019-06-05 2019-06-03 14.674 1,879,509 +2,613 0.02% 27,579,239
2019-05-31 2019-05-29 14.880 1,876,896 +871 0.02% 27,928,796
2019-05-30 2019-05-28 14.949 1,876,025 -11,323 0.02% 28,045,076
2019-05-29 2019-05-27 14.283 1,887,348 +10,452 0.02% 26,957,485
2019-05-24 2019-05-22 14.605 1,876,896 +2,613 0.02% 27,411,596
2019-05-23 2019-05-21 14.467 1,874,283 -2,613 0.02% 27,115,194
2019-05-22 2019-05-20 14.490 1,876,896 +2,613 0.02% 27,196,096
2019-05-21 2019-05-17 14.995 1,874,283 +4,354 0.02% 28,105,114
2019-05-17 2019-05-15 15.799 1,869,929 +8,710 0.02% 29,542,726
2019-05-16 2019-05-14 15.615 1,861,219 -19,161 0.02% 29,063,198
2019-05-15 2019-05-10 15.822 1,880,380 -88,837 0.02% 29,751,019
2019-05-14 2019-05-09 15.500 1,969,217 +37,451 0.02% 30,523,502
2019-05-10 2019-05-08 16.488 1,931,766 -871 0.02% 31,850,479
2019-05-09 2019-05-07 16.809 1,932,637 +4,355 0.02% 32,486,160
2019-05-08 2019-05-06 16.740 1,928,282 -21,774 0.02% 32,280,116
2019-05-07 2019-05-03 18.026 1,950,056 +30,483 0.02% 35,152,300
2019-05-06 2019-05-02 17.820 1,919,573 +6,097 0.02% 34,206,084
2019-05-03 2019-04-30 18.072 1,913,476 +4,355 0.02% 34,580,778
2019-05-02 2019-04-29 18.394 1,909,121 +7,838 0.02% 35,115,833
2019-04-30 2019-04-26 18.417 1,901,283 +3,484 0.02% 35,015,323
2019-04-29 2019-04-25 18.440 1,897,799 +20,032 0.02% 34,994,739
2019-04-26 2019-04-24 19.381 1,877,767 +16,548 0.02% 36,393,276
2019-04-24 2019-04-18 20.805 1,861,219 -31,354 0.02% 38,722,437
2019-04-23 2019-04-17 21.609 1,892,573 -64,451 0.02% 40,895,853
2019-04-18 2019-04-16 19.152 1,957,024 +18,290 0.02% 37,479,968
2019-04-17 2019-04-15 19.450 1,938,734 -17,419 0.02% 37,708,447
2019-04-16 2019-04-12 19.404 1,956,153 +31,355 0.02% 37,957,407
2019-04-15 2019-04-11 20.231 1,924,798 -7,839 0.02% 38,940,191
2019-04-12 2019-04-10 20.323 1,932,637 -40,064 0.02% 39,276,300
2019-04-11 2019-04-09 19.886 1,972,701 -3,483 0.03% 39,229,806
2019-04-10 2019-04-08 19.703 1,976,184 -44,419 0.03% 38,936,030
2019-04-09 2019-04-04 19.243 2,020,603 -53,999 0.03% 38,883,202
2019-04-08 2019-04-03 18.784 2,074,602 -8,709 0.03% 38,969,524
2019-04-04 2019-04-02 18.164 2,083,311 -7,839 0.03% 37,841,435
2019-04-03 2019-04-01 17.866 2,091,150 -17,419 0.03% 37,359,563
2019-04-02 2019-03-29 17.223 2,108,569 +6,968 0.03% 36,315,003
2019-03-27 2019-03-25 16.901 2,101,601 +1,742 0.03% 35,519,356
2019-03-26 2019-03-22 17.498 2,099,859 -38,322 0.03% 36,743,634
2019-03-22 2019-03-20 16.189 2,138,181 +5,226 0.03% 34,615,498
2019-03-21 2019-03-19 16.580 2,132,955 -1,742 0.03% 35,363,553
2019-03-20 2019-03-18 16.396 2,134,697 -10,452 0.03% 35,000,275
2019-03-19 2019-03-15 15.868 2,145,149 +4,355 0.03% 34,038,665
2019-03-18 2019-03-14 15.707 2,140,794 +13,064 0.03% 33,625,441
2019-03-15 2019-03-13 16.006 2,127,730 +10,452 0.03% 34,055,425
2019-03-14 2019-03-12 16.166 2,117,278 +3,483 0.03% 34,228,475
2019-03-13 2019-03-11 15.983 2,113,795 +15,678 0.03% 33,783,848
2019-03-12 2019-03-08 16.212 2,098,117 +14,806 0.03% 34,015,073
2019-03-11 2019-03-07 16.763 2,083,311 +18,290 0.03% 34,923,195
2019-03-08 2019-03-06 18.164 2,065,021 -4,355 0.03% 37,509,214
2019-03-07 2019-03-05 17.682 2,069,376 -4,355 0.03% 36,590,398
2019-03-05 2019-03-01 17.705 2,073,731 -10,451 0.03% 36,715,023
2019-03-04 2019-02-28 16.924 2,084,182 +12,193 0.03% 35,272,816
2019-03-01 2019-02-27 17.269 2,071,989 -5,226 0.03% 35,780,161
2019-02-27 2019-02-25 18.233 2,077,215 -93,191 0.03% 37,873,807
2019-02-26 2019-02-22 17.728 2,170,406 -454,636 0.03% 38,476,476
2019-02-25 2019-02-21 17.544 2,625,042 -17,419 0.03% 46,053,922
2019-02-22 2019-02-20 17.131 2,642,461 -16,548 0.03% 45,267,282
2019-02-19 2019-02-15 16.074 2,659,009 +26,129 0.03% 42,742,001
2019-02-18 2019-02-14 16.970 2,632,880 -176,803 0.03% 44,679,933
2019-02-15 2019-02-13 17.223 2,809,683 -42,677 0.04% 48,389,997
2019-02-14 2019-02-12 16.465 2,852,360 -21,773 0.04% 46,963,505
2019-02-13 2019-02-11 15.776 2,874,133 -21,774 0.04% 45,341,993
2019-02-08 2019-01-31 15.225 2,895,907 +8,709 0.04% 44,089,497
2019-02-01 2019-01-30 14.536 2,887,198 -10,451 0.04% 41,967,904
2019-01-31 2019-01-29 14.536 2,897,649 +25,257 0.04% 42,119,819
2019-01-30 2019-01-28 15.156 2,872,392 -3,483 0.04% 43,533,607
2019-01-29 2019-01-25 15.363 2,875,875 -871 0.04% 44,180,754
2019-01-28 2019-01-24 14.628 2,876,746 -32,225 0.04% 42,080,215
2019-01-24 2019-01-22 14.237 2,908,971 +53,998 0.04% 41,415,994
2019-01-23 2019-01-21 14.628 2,854,973 -28,741 0.04% 41,761,726
2019-01-22 2019-01-18 14.077 2,883,714 -20,032 0.04% 40,592,861
2019-01-21 2019-01-17 13.319 2,903,746 +18,290 0.04% 38,674,403
2019-01-18 2019-01-16 13.227 2,885,456 -11,322 0.04% 38,165,763
2019-01-17 2019-01-15 12.928 2,896,778 -19,161 0.04% 37,450,758
2019-01-16 2019-01-14 12.354 2,915,939 -1,742 0.04% 36,024,480
2019-01-15 2019-01-11 12.745 2,917,681 +11,322 0.04% 37,185,001
2019-01-14 2019-01-10 12.630 2,906,359 +10,452 0.04% 36,707,005
2019-01-11 2019-01-09 12.722 2,895,907 -2,613 0.04% 36,840,997
2019-01-10 2019-01-08 11.734 2,898,520 -6,968 0.04% 34,012,159
2019-01-04 2019-01-02 14.903 2,905,488 +19,161 0.04% 43,301,285
2019-01-03 2018-12-31 15.845 2,886,327 -26,128 0.04% 45,733,204
2019-01-02 2018-12-27 15.340 2,912,455 -1,742 0.04% 44,675,836
2018-12-28 2018-12-24 15.845 2,914,197 +27,870 0.04% 46,174,798
2018-12-27 2018-12-20 15.638 2,886,327 +4,355 0.04% 45,136,684
2018-12-21 2018-12-19 15.868 2,881,972 -871 0.04% 45,730,380
2018-12-20 2018-12-18 15.845 2,882,843 +15,677 0.04% 45,678,001
2018-12-19 2018-12-17 16.189 2,867,166 +1,742 0.04% 46,417,202
2018-12-17 2018-12-13 16.924 2,865,424 -1,742 0.04% 48,494,601
2018-12-13 2018-12-11 16.235 2,867,166 +4,355 0.04% 46,548,882
2018-12-12 2018-12-10 16.143 2,862,811 -43,548 0.04% 46,215,218
2018-12-11 2018-12-07 16.442 2,906,359 +6,097 0.04% 47,785,847
2018-12-10 2018-12-06 16.717 2,900,262 +61,837 0.04% 48,484,801
2018-12-07 2018-12-05 17.314 2,838,425 +13,936 0.04% 49,145,728
2018-12-06 2018-12-04 18.072 2,824,489 +4,354 0.04% 51,044,814
2018-12-05 2018-12-03 18.187 2,820,135 -29,612 0.04% 51,289,927
2018-12-03 2018-11-29 17.728 2,849,747 -1,742 0.04% 50,519,682
2018-11-29 2018-11-27 17.521 2,851,489 -4,355 0.04% 49,961,244
2018-11-27 2018-11-23 17.177 2,855,844 +21,774 0.04% 49,053,848
2018-11-26 2018-11-22 17.728 2,834,070 +100,159 0.04% 50,241,764
2018-11-23 2018-11-21 17.544 2,733,911 +40,935 0.03% 47,963,927
2018-11-22 2018-11-20 16.763 2,692,976 +212,512 0.03% 45,143,201
2018-11-21 2018-11-19 17.406 2,480,464 -6,968 0.03% 43,175,675
2018-11-20 2018-11-16 16.970 2,487,432 +105,385 0.03% 42,211,682
2018-11-19 2018-11-15 16.970 2,382,047 +15,677 0.03% 40,423,300
2018-11-16 2018-11-14 17.062 2,366,370 +1,742 0.03% 40,374,622
2018-11-15 2018-11-13 17.337 2,364,628 +15,677 0.03% 40,996,500
2018-11-13 2018-11-09 16.717 2,348,951 -8,709 0.03% 39,268,322
2018-11-12 2018-11-08 17.314 2,357,660 -14,807 0.03% 40,821,553
2018-11-09 2018-11-07 17.682 2,372,467 +55,741 0.03% 41,949,608
2018-11-08 2018-11-06 18.600 2,316,726 +4,355 0.03% 43,092,004
2018-11-06 2018-11-02 19.703 2,312,371 -23,516 0.03% 45,559,800
2018-11-05 2018-11-01 17.636 2,335,887 -34,838 0.03% 41,195,526
2018-11-02 2018-10-31 17.223 2,370,725 -1,742 0.03% 40,830,006
2018-11-01 2018-10-30 16.006 2,372,467 -110,610 0.03% 37,972,568
2018-10-31 2018-10-29 15.638 2,483,077 +871 0.03% 38,830,618
2018-10-30 2018-10-26 16.074 2,482,206 +22,645 0.03% 39,899,997
2018-10-29 2018-10-25 16.603 2,459,561 -191,609 0.03% 40,835,032
2018-10-26 2018-10-24 16.763 2,651,170 -308,317 0.03% 44,442,394
2018-10-25 2018-10-23 16.832 2,959,487 +42,677 0.04% 49,814,688
2018-10-24 2018-10-22 17.360 2,916,810 +57,483 0.04% 50,636,880
2018-10-23 2018-10-19 16.097 2,859,327 -5,226 0.04% 46,027,655
2018-10-22 2018-10-18 15.730 2,864,553 +15,677 0.04% 45,059,300
2018-10-18 2018-10-15 15.891 2,848,876 -5,226 0.04% 45,270,641
2018-10-16 2018-10-12 16.166 2,854,102 -6,096 0.04% 46,140,166
2018-10-15 2018-10-11 14.811 2,860,198 -6,968 0.04% 42,363,596
2018-10-12 2018-10-10 15.799 2,867,166 -47,031 0.04% 45,297,922
2018-10-11 2018-10-09 15.386 2,914,197 -5,226 0.04% 44,836,398
2018-10-10 2018-10-08 16.235 2,919,423 +871 0.04% 47,397,283
2018-10-09 2018-10-05 16.511 2,918,552 -19,161 0.04% 48,187,382
2018-10-08 2018-10-04 16.327 2,937,713 +4,355 0.04% 47,964,064
2018-10-05 2018-10-03 17.039 2,933,358 +6,968 0.04% 49,981,120
2018-10-04 2018-10-02 17.154 2,926,390 +229,059 0.04% 50,198,393
2018-09-28 2018-09-26 18.279 2,697,331 +8,710 0.03% 49,304,245
2018-09-27 2018-09-24 18.279 2,688,621 -13,064 0.03% 49,145,036
2018-09-26 2018-09-21 19.037 2,701,685 -221,222 0.03% 51,431,151
2018-09-24 2018-09-20 17.154 2,922,907 +8,710 0.04% 50,138,646
2018-09-21 2018-09-19 17.154 2,914,197 -27,000 0.04% 49,989,238
2018-09-20 2018-09-18 16.235 2,941,197 +252,576 0.04% 47,750,787
2018-09-19 2018-09-17 16.901 2,688,621 -8,710 0.03% 45,440,636
2018-09-18 2018-09-14 17.567 2,697,331 -11,322 0.03% 47,384,105
2018-09-17 2018-09-13 17.269 2,708,653 -116,707 0.03% 46,774,399
2018-09-14 2018-09-12 15.937 2,825,360 +135,868 0.04% 45,026,715
2018-09-13 2018-09-11 16.143 2,689,492 -14,806 0.03% 43,417,277
2018-09-12 2018-09-10 16.970 2,704,298 +9,580 0.03% 45,891,895
2018-09-11 2018-09-07 17.452 2,694,718 +20,903 0.03% 47,028,803
2018-09-10 2018-09-06 17.567 2,673,815 -4,355 0.03% 46,970,999
2018-09-07 2018-09-05 17.843 2,678,170 +14,806 0.03% 47,785,503
2018-09-05 2018-09-03 18.302 2,663,364 +39,193 0.03% 48,744,526
2018-09-04 2018-08-31 19.152 2,624,171 +3,484 0.03% 50,256,841
2018-09-03 2018-08-30 19.519 2,620,687 -14,806 0.03% 51,152,997
2018-08-31 2018-08-29 19.932 2,635,493 +3,484 0.03% 52,531,354
2018-08-30 2018-08-28 19.978 2,632,009 +1,741 0.03% 52,582,790
2018-08-29 2018-08-27 20.093 2,630,268 -39,192 0.03% 52,850,008
2018-08-28 2018-08-24 18.784 2,669,460 -871 0.03% 50,143,394
2018-08-27 2018-08-23 19.106 2,670,331 +6,967 0.03% 51,018,235
2018-08-24 2018-08-22 18.991 2,663,364 -9,580 0.03% 50,579,326
2018-08-23 2018-08-21 18.807 2,672,944 -35,709 0.03% 50,270,218
2018-08-22 2018-08-20 17.521 2,708,653 +52,257 0.03% 47,458,599
2018-08-20 2018-08-16 17.452 2,656,396 -446,797 0.03% 46,359,999
2018-08-17 2018-08-15 17.406 3,103,193 +19,161 0.04% 54,015,077
2018-08-16 2018-08-14 18.371 3,084,032 -139,352 0.04% 56,655,995
2018-08-15 2018-08-13 19.083 3,223,384 +3,484 0.04% 61,510,616
2018-08-10 2018-08-08 19.289 3,219,900 -26,129 0.04% 62,109,592
2018-08-09 2018-08-07 19.496 3,246,029 -26,128 0.04% 63,284,462
2018-08-08 2018-08-06 18.577 3,272,157 +27,870 0.04% 60,788,253
2018-08-07 2018-08-03 19.037 3,244,287 +5,226 0.04% 61,760,500
2018-08-06 2018-08-02 19.817 3,239,061 -25,258 0.04% 64,189,934
2018-08-03 2018-08-01 20.644 3,264,319 -25,257 0.04% 67,389,043
2018-08-02 2018-07-31 20.552 3,289,576 +871 0.04% 67,608,292
2018-08-01 2018-07-30 20.529 3,288,705 +7,838 0.04% 67,514,871
2018-07-31 2018-07-27 21.149 3,280,867 -1,742 0.04% 69,388,142
2018-07-26 2018-07-24 22.298 3,282,609 +9,581 0.04% 73,193,985
2018-07-25 2018-07-23 21.815 3,273,028 +17,419 0.04% 71,401,992
2018-07-24 2018-07-20 22.022 3,255,609 +2,612 0.04% 71,694,832
2018-07-23 2018-07-19 22.114 3,252,997 +871 0.04% 71,936,111
2018-07-20 2018-07-18 22.963 3,252,126 +4,355 0.04% 74,680,010
2018-07-19 2018-07-17 23.078 3,247,771 +28,742 0.04% 74,952,904
2018-07-18 2018-07-16 23.423 3,219,029 +13,064 0.04% 75,398,389
2018-07-17 2018-07-13 23.595 3,205,965 -13,935 0.04% 75,644,545
2018-07-16 2018-07-12 23.423 3,219,900 -17,419 0.04% 75,418,790
2018-07-13 2018-07-11 22.780 3,237,319 -15,678 0.04% 73,745,271
2018-07-11 2018-07-09 22.872 3,252,997 -4,354 0.04% 74,401,211
2018-07-10 2018-07-06 22.160 3,257,351 +8,709 0.04% 72,181,994
2018-07-06 2018-07-04 22.045 3,248,642 +1,742 0.04% 71,616,005
2018-07-05 2018-07-03 22.940 3,246,900 +26,129 0.04% 74,485,443
2018-07-04 2018-06-29 23.365 3,220,771 -3,484 0.04% 75,254,291
2018-07-03 2018-06-28 22.826 3,224,255 +18,290 0.04% 73,595,756
2018-06-29 2018-06-27 22.711 3,205,965 +31,354 0.04% 72,810,175
2018-06-28 2018-06-26 23.939 3,174,611 +6,097 0.04% 75,998,249
2018-06-27 2018-06-25 24.456 3,168,514 +4,354 0.04% 77,489,390
2018-06-26 2018-06-22 24.915 3,164,160 +34,838 0.04% 78,836,109
2018-06-25 2018-06-21 25.145 3,129,322 +1,742 0.04% 78,686,708
2018-06-22 2018-06-20 25.776 3,127,580 +286,543 0.04% 80,617,956
2018-06-21 2018-06-19 25.260 2,841,037 -174,190 0.04% 71,763,990
2018-06-20 2018-06-15 26.638 3,015,227 -172,448 0.04% 80,318,392
2018-06-19 2018-06-14 26.925 3,187,675 +347,509 0.04% 85,826,992
2018-06-15 2018-06-13 27.384 2,840,166 +5,225 0.04% 77,774,838
2018-06-14 2018-06-12 28.015 2,834,941 -1,742 0.04% 79,422,008
2018-06-13 2018-06-11 27.901 2,836,683 -6,967 0.04% 79,145,110
2018-06-12 2018-06-08 27.097 2,843,650 -7,839 0.04% 77,053,994
2018-06-11 2018-06-07 27.951 2,851,489 +4,355 0.04% 79,700,755
2018-06-08 2018-06-06 27.021 2,847,134 +34,331 0.04% 76,931,911
2018-06-07 2018-06-05 27.137 2,812,803 -28,394 0.04% 76,331,159
2018-06-06 2018-06-04 26.963 2,841,197 +8,604 0.04% 76,606,388
2018-06-05 2018-06-01 25.801 2,832,593 +854,424 0.04% 73,082,401
2018-06-04 2018-05-31 25.859 1,978,169 +1,721 0.03% 51,152,759
2018-06-01 2018-05-30 25.742 1,976,448 -860 0.03% 50,878,556
2018-05-31 2018-05-29 26.440 1,977,308 -2,582 0.03% 52,279,494
2018-05-30 2018-05-28 26.556 1,979,890 -2,581 0.03% 52,577,862
2018-05-29 2018-05-25 25.801 1,982,471 +9,465 0.03% 51,148,803
2018-05-28 2018-05-24 26.382 1,973,006 -8,604 0.03% 52,051,101
2018-05-24 2018-05-21 27.079 1,981,610 -6,884 0.03% 53,659,888
2018-05-23 2018-05-18 26.614 1,988,494 +860 0.03% 52,921,899
2018-05-21 2018-05-17 26.788 1,987,634 +3,442 0.03% 53,245,511
2018-05-18 2018-05-16 26.963 1,984,192 +2,582 0.03% 53,499,206
2018-05-17 2018-05-15 26.963 1,981,610 -3,442 0.03% 53,429,588
2018-05-16 2018-05-14 27.660 1,985,052 -2,582 0.03% 54,906,593
2018-05-15 2018-05-11 27.369 1,987,634 -45,603 0.03% 54,400,511
2018-05-11 2018-05-09 26.556 2,033,237 -12,047 0.03% 53,994,542
2018-05-10 2018-05-08 26.672 2,045,284 +12,907 0.03% 54,552,162
2018-05-09 2018-05-07 25.336 2,032,377 +26,674 0.03% 51,491,604
2018-05-08 2018-05-04 24.290 2,005,703 -860 0.03% 48,717,900
2018-05-07 2018-05-03 24.987 2,006,563 -3,442 0.03% 50,137,989
2018-05-04 2018-05-02 25.161 2,010,005 +1,721 0.03% 50,574,395
2018-05-03 2018-04-30 24.406 2,008,284 +8,604 0.03% 49,013,992
2018-04-30 2018-04-26 24.057 1,999,680 -95,510 0.03% 48,106,804
2018-04-27 2018-04-25 24.638 2,095,190 -5,162 0.03% 51,622,012
2018-04-26 2018-04-24 25.161 2,100,352 +17,209 0.03% 52,847,645
2018-04-25 2018-04-23 24.755 2,083,143 -838,937 0.03% 51,567,294
2018-04-23 2018-04-19 25.510 2,922,080 -860 0.04% 74,542,213
2018-04-20 2018-04-18 25.394 2,922,940 -29,255 0.04% 74,224,451
2018-04-19 2018-04-17 26.033 2,952,195 +24,953 0.04% 76,854,396
2018-04-18 2018-04-16 26.672 2,927,242 -4,302 0.04% 78,075,895
2018-04-17 2018-04-13 27.195 2,931,544 +3,441 0.04% 79,723,788
2018-04-13 2018-04-11 27.602 2,928,103 +17,209 0.04% 80,821,260
2018-04-12 2018-04-10 28.067 2,910,894 -18,069 0.04% 81,699,459
2018-04-11 2018-04-09 27.253 2,928,963 -7,744 0.04% 79,823,798
2018-04-10 2018-04-06 25.917 2,936,707 +12,046 0.04% 76,109,897
2018-04-09 2018-04-04 25.742 2,924,661 +1,721 0.04% 75,287,854
2018-04-04 2018-03-29 26.265 2,922,940 +32,697 0.04% 76,772,201
2018-04-03 2018-03-28 26.265 2,890,243 +12,046 0.04% 75,913,401
2018-03-29 2018-03-27 27.892 2,878,197 +23,232 0.04% 80,280,009
2018-03-28 2018-03-26 28.183 2,854,965 +18,930 0.04% 80,461,511
2018-03-27 2018-03-23 28.009 2,836,035 -5,162 0.04% 79,433,607
2018-03-26 2018-03-22 29.345 2,841,197 -22,372 0.04% 83,375,487
2018-03-23 2018-03-21 29.984 2,863,569 -24,953 0.04% 85,862,398
2018-03-22 2018-03-20 31.960 2,888,522 +8,604 0.04% 92,317,498
2018-03-21 2018-03-19 31.263 2,879,918 +24,093 0.04% 90,034,313
2018-03-20 2018-03-16 30.740 2,855,825 -11,186 0.04% 87,787,548
2018-03-19 2018-03-15 30.565 2,867,011 +18,930 0.04% 87,631,604
2018-03-16 2018-03-14 30.449 2,848,081 -860 0.04% 86,721,999
2018-03-15 2018-03-13 30.798 2,848,941 +974,886 0.04% 87,741,485
2018-03-14 2018-03-12 30.972 1,874,055 +36,139 0.02% 58,043,715
2018-03-13 2018-03-09 30.043 1,837,916 +22,372 0.02% 55,215,608
2018-03-12 2018-03-08 28.706 1,815,544 -28,395 0.02% 52,116,997
2018-03-09 2018-03-07 28.415 1,843,939 +43,023 0.02% 52,396,354
2018-03-07 2018-03-05 28.183 1,800,916 +860 0.02% 50,755,236
2018-03-06 2018-03-02 28.880 1,800,056 -13,767 0.02% 51,986,199
2018-03-05 2018-03-01 29.461 1,813,823 -35,279 0.02% 53,437,794
2018-03-02 2018-02-28 29.694 1,849,102 +95,510 0.02% 54,906,963
2018-03-01 2018-02-27 29.113 1,753,592 +33,558 0.02% 51,051,903
2018-02-28 2018-02-26 29.578 1,720,034 +326,109 0.02% 50,874,537
2018-02-26 2018-02-22 27.544 1,393,925 -10,325 0.02% 38,394,004
2018-02-22 2018-02-20 27.021 1,404,250 -55,069 0.02% 37,943,994
2018-02-21 2018-02-15 26.382 1,459,319 -13,767 0.02% 38,499,204
2018-02-14 2018-02-12 25.684 1,473,086 -3,442 0.02% 37,835,200
2018-02-13 2018-02-09 24.987 1,476,528 +42,162 0.02% 36,894,005
2018-02-12 2018-02-08 25.452 1,434,366 +32,697 0.02% 36,507,303
2018-02-09 2018-02-07 25.394 1,401,669 +33,558 0.02% 35,593,653
2018-02-08 2018-02-06 25.917 1,368,111 +6,023 0.02% 35,456,989
2018-02-07 2018-02-05 28.357 1,362,088 +860 0.02% 38,625,192
2018-02-06 2018-02-02 28.764 1,361,228 -19,790 0.02% 39,154,504
2018-02-05 2018-02-01 28.474 1,381,018 -24,093 0.02% 39,322,496
2018-02-02 2018-01-31 29.113 1,405,111 +11,186 0.02% 40,906,660
2018-02-01 2018-01-30 28.648 1,393,925 +75,720 0.02% 39,933,004
2018-01-31 2018-01-29 28.706 1,318,205 +10,325 0.02% 37,840,386
2018-01-30 2018-01-26 29.171 1,307,880 +6,883 0.02% 38,151,997
2018-01-29 2018-01-25 29.520 1,300,997 -15,488 0.02% 38,404,814
2018-01-26 2018-01-24 30.043 1,316,485 +33,558 0.02% 39,550,513
2018-01-25 2018-01-23 30.391 1,282,927 -51,627 0.02% 38,989,646
2018-01-24 2018-01-22 28.706 1,334,554 -8,604 0.02% 38,309,701
2018-01-23 2018-01-19 29.055 1,343,158 -26,674 0.02% 39,024,987
2018-01-22 2018-01-18 28.648 1,369,832 +76,579 0.02% 39,242,791
2018-01-19 2018-01-17 29.926 1,293,253 +5,163 0.02% 38,702,265
2018-01-18 2018-01-16 30.565 1,288,090 +43,023 0.02% 39,371,106
2018-01-17 2018-01-15 30.391 1,245,067 -32,697 0.02% 37,839,036
2018-01-16 2018-01-12 31.379 1,277,764 -7,744 0.02% 40,094,986
2018-01-15 2018-01-11 30.565 1,285,508 -14,628 0.02% 39,292,186
2018-01-12 2018-01-10 31.030 1,300,136 +19,790 0.02% 40,343,698
2018-01-11 2018-01-09 31.379 1,280,346 +1,721 0.02% 40,176,007
2018-01-10 2018-01-08 32.251 1,278,625 -10,325 0.02% 41,236,503
2018-01-09 2018-01-05 32.018 1,288,950 +18,930 0.02% 41,269,892
2018-01-08 2018-01-04 31.902 1,270,020 +13,767 0.02% 40,516,187
2018-01-05 2018-01-03 32.948 1,256,253 -30,976 0.02% 41,390,991
2018-01-04 2018-01-02 31.786 1,287,229 +19,790 0.02% 40,915,588
2018-01-03 2017-12-29 31.495 1,267,439 +24,953 0.02% 39,918,298
2018-01-02 2017-12-28 30.914 1,242,486 -861 0.02% 38,410,397
2017-12-29 2017-12-27 29.984 1,243,347 +10,326 0.02% 37,281,014
2017-12-28 2017-12-22 29.810 1,233,021 +22,371 0.02% 36,756,445
2017-12-27 2017-12-21 29.636 1,210,650 +861 0.02% 35,878,513
2017-12-22 2017-12-20 28.938 1,209,789 -18,069 0.02% 35,009,397
2017-12-21 2017-12-19 29.287 1,227,858 +21,511 0.02% 35,960,385
2017-12-20 2017-12-18 28.764 1,206,347 +1,721 0.02% 34,699,491
2017-12-19 2017-12-15 28.997 1,204,626 -4,303 0.02% 34,929,988
2017-12-18 2017-12-14 29.868 1,208,929 -1,721 0.02% 36,108,510
2017-12-15 2017-12-13 29.636 1,210,650 -860 0.02% 35,878,513
2017-12-14 2017-12-12 29.229 1,211,510 -6,023 0.02% 35,411,200
2017-12-12 2017-12-08 29.868 1,217,533 -6,884 0.02% 36,365,496
2017-12-11 2017-12-07 28.415 1,224,417 +1,721 0.02% 34,792,358
2017-12-08 2017-12-06 29.171 1,222,696 -170,368 0.02% 35,667,106
2017-12-07 2017-12-05 31.844 1,393,064 -8,605 0.02% 44,360,587
2017-12-06 2017-12-04 32.657 1,401,669 -17,209 0.02% 45,774,904
2017-12-05 2017-12-01 31.960 1,418,878 -64,533 0.02% 45,347,506
2017-12-04 2017-11-30 31.611 1,483,411 -5,163 0.02% 46,892,788
2017-12-01 2017-11-29 32.483 1,488,574 +8,604 0.02% 48,353,498
2017-11-30 2017-11-28 32.541 1,479,970 -860 0.02% 48,160,013
2017-11-29 2017-11-27 31.844 1,480,830 -22,372 0.02% 47,155,399
2017-11-28 2017-11-24 32.367 1,503,202 +92,068 0.02% 48,653,960
2017-11-27 2017-11-23 32.948 1,411,134 +9,465 0.02% 46,494,007
2017-11-24 2017-11-22 33.878 1,401,669 +43,022 0.02% 47,485,354
2017-11-23 2017-11-21 33.645 1,358,647 +26,674 0.02% 45,712,067
2017-11-22 2017-11-20 32.483 1,331,973 +9,465 0.02% 43,266,612
2017-11-21 2017-11-17 31.902 1,322,508 -21,511 0.02% 42,190,659
2017-11-20 2017-11-16 31.844 1,344,019 -6,023 0.02% 42,798,803
2017-11-17 2017-11-15 31.670 1,350,042 -860 0.02% 42,755,249
2017-11-16 2017-11-14 32.774 1,350,902 -12,047 0.02% 44,273,984
2017-11-15 2017-11-13 30.798 1,362,949 +2,582 0.02% 41,976,008
2017-11-14 2017-11-10 30.507 1,360,367 +2,581 0.02% 41,501,238
2017-11-13 2017-11-09 30.449 1,357,786 +6,023 0.02% 41,343,598
2017-11-10 2017-11-08 30.217 1,351,763 -49,045 0.02% 40,846,002
2017-11-09 2017-11-07 30.391 1,400,808 +132,508 0.02% 42,572,187
2017-11-08 2017-11-06 28.764 1,268,300 +3,442 0.02% 36,481,514
2017-11-07 2017-11-03 28.125 1,264,858 +5,163 0.02% 35,574,007
2017-11-03 2017-11-01 28.183 1,259,695 -7,744 0.02% 35,501,999
2017-11-02 2017-10-31 28.067 1,267,439 +860 0.02% 35,572,948
2017-11-01 2017-10-30 27.369 1,266,579 -28,394 0.02% 34,665,610
2017-10-31 2017-10-27 28.183 1,294,973 -2,582 0.02% 36,496,239
2017-10-30 2017-10-26 29.229 1,297,555 -860 0.02% 37,926,208
2017-10-27 2017-10-25 29.868 1,298,415 +105,835 0.02% 38,781,294
2017-10-26 2017-10-24 29.171 1,192,580 -159,183 0.02% 34,788,596
2017-10-25 2017-10-23 29.926 1,351,763 -74,859 0.02% 40,453,252
2017-10-24 2017-10-20 30.565 1,426,622 -13,767 0.02% 43,605,404
2017-10-23 2017-10-19 28.880 1,440,389 -10,325 0.02% 41,598,900
2017-10-20 2017-10-18 31.205 1,450,714 -1,721 0.02% 45,269,088
2017-10-19 2017-10-17 31.147 1,452,435 -2,582 0.02% 45,238,391
2017-10-18 2017-10-16 30.914 1,455,017 +7,744 0.02% 44,980,612
2017-10-17 2017-10-13 31.321 1,447,273 -860 0.02% 45,329,913
2017-10-16 2017-10-12 31.030 1,448,133 -5,163 0.02% 44,936,099
2017-10-13 2017-10-11 31.088 1,453,296 +18,070 0.02% 45,180,759
2017-10-12 2017-10-10 31.321 1,435,226 +24,953 0.02% 44,952,590
2017-10-11 2017-10-09 31.205 1,410,273 +20,650 0.02% 44,007,139
2017-10-10 2017-10-06 31.786 1,389,623 +52,488 0.02% 44,170,262
2017-10-09 2017-10-04 30.101 1,337,135 -33,558 0.02% 40,248,590
2017-10-06 2017-10-03 28.706 1,370,693 +65,394 0.02% 39,347,107
2017-10-04 2017-09-29 25.568 1,305,299 +13,767 0.02% 33,374,006
2017-10-03 2017-09-28 25.394 1,291,532 +30,116 0.02% 32,796,860
2017-09-29 2017-09-27 26.324 1,261,416 +111,858 0.02% 33,204,901
2017-09-28 2017-09-26 25.801 1,149,558 +11,186 0.01% 29,659,206
2017-09-27 2017-09-25 25.626 1,138,372 +4,302 0.01% 29,172,151
2017-09-26 2017-09-22 27.137 1,134,070 -67,975 0.01% 30,775,307
2017-09-25 2017-09-21 28.125 1,202,045 -32,697 0.02% 33,807,398
2017-09-22 2017-09-20 27.892 1,234,742 +39,581 0.02% 34,439,998
2017-09-21 2017-09-19 26.382 1,195,161 -488,735 0.02% 31,530,287
2017-09-20 2017-09-18 25.975 1,683,896 -267,599 0.02% 43,738,959
2017-09-19 2017-09-15 24.115 1,951,495 -57,650 0.03% 47,061,005
2017-09-18 2017-09-14 23.825 2,009,145 +21,511 0.03% 47,867,505
2017-09-15 2017-09-13 24.232 1,987,634 -26,673 0.03% 48,163,510
2017-09-14 2017-09-12 24.057 2,014,307 -255,553 0.03% 48,458,689
2017-09-13 2017-09-11 22.686 2,269,860 -1,721 0.03% 51,493,752
2017-09-12 2017-09-08 22.616 2,271,581 +16,348 0.03% 51,374,395
2017-09-11 2017-09-07 22.570 2,255,233 -62,812 0.03% 50,899,826
2017-09-08 2017-09-06 22.453 2,318,045 +19,790 0.03% 52,048,071
2017-09-07 2017-09-05 22.244 2,298,255 -45,604 0.03% 51,122,938
2017-09-06 2017-09-04 22.267 2,343,859 +5,163 0.03% 52,191,844
2017-09-05 2017-09-01 22.500 2,338,696 -110,998 0.03% 52,620,477
2017-09-04 2017-08-31 22.360 2,449,694 +73,999 0.03% 54,776,283
2017-09-01 2017-08-30 22.477 2,375,695 -197,903 0.03% 53,397,731
2017-08-30 2017-08-28 21.733 2,573,598 -2,582 0.03% 55,931,694
2017-08-29 2017-08-25 21.989 2,576,180 +51,627 0.03% 56,646,488
2017-08-28 2017-08-24 21.942 2,524,553 +6,023 0.03% 55,393,925
2017-08-25 2017-08-22 22.128 2,518,530 +166,067 0.03% 55,730,088
2017-08-24 2017-08-21 21.500 2,352,463 +19,790 0.03% 50,578,994
2017-08-22 2017-08-18 21.756 2,332,673 +11,186 0.03% 50,749,920
2017-08-21 2017-08-17 22.058 2,321,487 +62,812 0.03% 51,208,036
2017-08-18 2017-08-16 22.267 2,258,675 -18,929 0.03% 50,295,011
2017-08-17 2017-08-15 22.082 2,277,604 -9,465 0.03% 50,292,992
2017-08-16 2017-08-14 22.314 2,287,069 -18,070 0.03% 51,033,593
2017-08-15 2017-08-11 21.407 2,305,139 +8,605 0.03% 49,347,187
2017-08-14 2017-08-10 22.407 2,296,534 +113,579 0.03% 51,458,315
2017-08-11 2017-08-09 22.965 2,182,955 -51,627 0.03% 50,131,116
2017-08-10 2017-08-08 22.849 2,234,582 -265,878 0.03% 51,057,020
2017-08-09 2017-08-07 21.547 2,500,460 +2,581 0.03% 53,877,234
2017-08-08 2017-08-04 21.524 2,497,879 +2,581 0.03% 53,763,562
2017-08-07 2017-08-03 20.640 2,495,298 -1,720 0.03% 51,504,009
2017-08-04 2017-08-02 21.129 2,497,018 +2,581 0.03% 52,758,350
2017-08-03 2017-08-01 20.617 2,494,437 +1,721 0.03% 51,428,257
2017-08-02 2017-07-31 20.989 2,492,716 +18,930 0.03% 52,319,815
2017-08-01 2017-07-28 21.012 2,473,786 -6,884 0.03% 51,979,992
2017-07-31 2017-07-27 21.268 2,480,670 +46,464 0.03% 52,758,901
2017-07-28 2017-07-26 21.082 2,434,206 +11,186 0.03% 51,318,064
2017-07-27 2017-07-25 21.384 2,423,020 -46,464 0.03% 51,814,400
2017-07-26 2017-07-24 21.640 2,469,484 +38,720 0.03% 53,439,397
2017-07-25 2017-07-21 20.431 2,430,764 +63,673 0.03% 49,663,500
2017-07-24 2017-07-20 21.407 2,367,091 +51,627 0.03% 50,673,422
2017-07-21 2017-07-19 21.524 2,315,464 -2,581 0.03% 49,837,319
2017-07-20 2017-07-18 21.105 2,318,045 -18,930 0.03% 48,923,032
2017-07-19 2017-07-17 21.733 2,336,975 +8,604 0.03% 50,789,195
2017-07-18 2017-07-14 21.570 2,328,371 -8,604 0.03% 50,223,365
2017-07-17 2017-07-13 21.663 2,336,975 +4,302 0.03% 50,626,235
2017-07-13 2017-07-11 21.547 2,332,673 -4,302 0.03% 50,261,940
2017-07-11 2017-07-07 20.199 2,336,975 -4,302 0.03% 47,204,075
2017-07-07 2017-07-05 20.106 2,341,277 +25,813 0.03% 47,073,290
2017-07-06 2017-07-04 19.641 2,315,464 +17,209 0.03% 45,477,899
2017-07-05 2017-07-03 20.361 2,298,255 +51,627 0.03% 46,795,918
2017-07-04 2017-06-30 19.571 2,246,628 +68,836 0.03% 43,969,235
2017-07-03 2017-06-29 20.083 2,177,792 +81,742 0.03% 43,735,671
2017-06-30 2017-06-28 19.176 2,096,050 -73,138 0.03% 40,194,001
2017-06-29 2017-06-27 18.781 2,169,188 +25,813 0.03% 40,739,360
2017-06-28 2017-06-26 18.037 2,143,375 -8,604 0.03% 38,660,328
2017-06-22 2017-06-20 16.852 2,151,979 +90,347 0.03% 36,264,499
2017-06-21 2017-06-19 17.038 2,061,632 +8,604 0.03% 35,125,359
2017-06-20 2017-06-16 16.433 2,053,028 +21,512 0.03% 33,738,047
2017-06-19 2017-06-15 16.828 2,031,516 +30,115 0.03% 34,187,273
2017-06-16 2017-06-14 17.386 2,001,401 -17,209 0.03% 34,796,964
2017-06-15 2017-06-13 17.665 2,018,610 +17,209 0.03% 35,659,205
2017-06-14 2017-06-12 17.247 2,001,401 -12,906 0.03% 34,517,844
2017-06-13 2017-06-09 17.991 2,014,307 -47,325 0.03% 36,238,672
2017-06-12 2017-06-08 17.595 2,061,632 +8,604 0.03% 36,275,439
2017-06-09 2017-06-07 16.365 2,053,028 +464,642 0.03% 33,597,369
2017-06-08 2017-06-06 16.529 1,588,386 -3,407 0.02% 26,254,282
2017-06-07 2017-06-05 16.881 1,591,793 +486,239 0.02% 26,870,396
2017-06-06 2017-06-02 16.623 1,105,554 -38,387 0.01% 18,377,277
2017-06-05 2017-06-01 15.544 1,143,941 -123,693 0.02% 17,781,653
2017-06-02 2017-05-31 15.122 1,267,634 -149,284 0.02% 19,169,402
2017-06-01 2017-05-29 14.067 1,416,918 +4,265 0.02% 19,932,003
2017-05-31 2017-05-26 13.880 1,412,653 +38,388 0.02% 19,607,047
2017-05-29 2017-05-25 13.715 1,374,265 +264,446 0.02% 18,848,697
2017-05-25 2017-05-23 13.669 1,109,819 -17,061 0.01% 15,169,654
2017-05-23 2017-05-19 13.129 1,126,880 +4,265 0.01% 14,795,194
2017-05-19 2017-05-17 13.082 1,122,615 +34,122 0.01% 14,686,558
2017-05-18 2017-05-16 12.989 1,088,493 -4,265 0.01% 14,138,078
2017-05-17 2017-05-15 13.012 1,092,758 +12,795 0.01% 14,219,095
2017-05-16 2017-05-12 13.036 1,079,963 -55,448 0.01% 14,077,925
2017-05-15 2017-05-11 13.293 1,135,411 -85,305 0.01% 15,093,541
2017-05-12 2017-05-10 12.825 1,220,716 +8,530 0.02% 15,655,139
2017-05-11 2017-05-09 12.848 1,212,186 -63,978 0.02% 15,574,166
2017-05-10 2017-05-08 12.567 1,276,164 -72,510 0.02% 16,037,115
2017-05-09 2017-05-05 12.027 1,348,674 -51,183 0.02% 16,221,064
2017-05-08 2017-05-04 11.981 1,399,857 -89,570 0.02% 16,771,023
2017-05-05 2017-05-02 12.590 1,489,427 +68,244 0.02% 18,752,038
2017-05-04 2017-04-28 12.309 1,421,183 -115,162 0.02% 17,493,000
2017-05-02 2017-04-27 12.496 1,536,345 +187,671 0.02% 19,198,661
2017-04-27 2017-04-25 13.411 1,348,674 +4,266 0.02% 18,086,644
2017-04-26 2017-04-24 13.387 1,344,408 -17,061 0.02% 17,997,914
2017-04-25 2017-04-21 13.551 1,361,469 +12,795 0.02% 18,449,754
2017-04-24 2017-04-20 13.645 1,348,674 -17,061 0.02% 18,402,844
2017-04-21 2017-04-19 13.223 1,365,735 +34,122 0.02% 18,059,284
2017-04-20 2017-04-18 12.426 1,331,613 +8,531 0.02% 16,546,604
2017-04-19 2017-04-13 12.449 1,323,082 +38,387 0.02% 16,471,618
2017-04-18 2017-04-12 12.567 1,284,695 +25,592 0.02% 16,144,322
2017-04-12 2017-04-10 12.309 1,259,103 +8,530 0.02% 15,497,996
2017-04-11 2017-04-07 12.942 1,250,573 -12,796 0.02% 16,184,642
2017-04-10 2017-04-06 13.387 1,263,369 +25,592 0.02% 16,913,025
2017-04-07 2017-04-05 13.950 1,237,777 -17,061 0.02% 17,266,899
2017-04-05 2017-03-31 13.950 1,254,838 +4,265 0.02% 17,504,899
2017-04-03 2017-03-30 14.161 1,250,573 -21,326 0.02% 17,709,282
2017-03-31 2017-03-29 14.255 1,271,899 +4,265 0.02% 18,130,559
2017-03-30 2017-03-28 14.606 1,267,634 +89,571 0.02% 18,515,562
2017-03-29 2017-03-27 14.137 1,178,063 +8,530 0.02% 16,654,853
2017-03-28 2017-03-24 14.395 1,169,533 -21,326 0.02% 16,835,880
2017-03-27 2017-03-23 13.903 1,190,859 -153,549 0.02% 16,556,556
2017-03-24 2017-03-22 14.044 1,344,408 +17,061 0.02% 18,880,474
2017-03-23 2017-03-21 13.270 1,327,347 +123,692 0.02% 17,613,914
2017-03-22 2017-03-20 13.059 1,203,655 +63,979 0.02% 15,718,540
2017-03-21 2017-03-17 13.176 1,139,676 -46,918 0.02% 15,016,637
2017-03-17 2017-03-15 14.372 1,186,594 +226,059 0.02% 17,053,660
2017-03-16 2017-03-14 14.348 960,535 -4,266 0.01% 13,782,233
2017-03-15 2017-03-13 14.583 964,801 -106,631 0.01% 14,069,644
2017-03-14 2017-03-10 13.973 1,071,432 +191,936 0.01% 14,971,518
2017-03-13 2017-03-09 13.153 879,496 +25,592 0.01% 11,567,825
2017-03-10 2017-03-08 13.551 853,904 +38,387 0.01% 11,571,559
2017-03-08 2017-03-06 12.473 815,517 -4,265 0.01% 10,171,843
2017-03-07 2017-03-03 12.543 819,782 -93,836 0.01% 10,282,699
2017-03-06 2017-03-02 12.520 913,618 +4,266 0.01% 11,438,284
2017-03-01 2017-02-27 12.403 909,352 +4,265 0.01% 11,278,275
2017-02-28 2017-02-24 12.473 905,087 -34,122 0.01% 11,289,038
2017-02-27 2017-02-23 12.942 939,209 -55,449 0.01% 12,155,037
2017-02-24 2017-02-22 12.965 994,658 -8,530 0.01% 12,895,966
2017-02-22 2017-02-20 13.059 1,003,188 +8,530 0.01% 13,100,640
2017-02-21 2017-02-17 12.567 994,658 +81,040 0.01% 12,499,526
2017-02-17 2017-02-15 12.989 913,618 -8,530 0.01% 11,866,684
2017-02-16 2017-02-14 12.871 922,148 +4,265 0.01% 11,869,378
2017-02-14 2017-02-10 11.816 917,883 +8,531 0.01% 10,846,081
2017-02-13 2017-02-09 11.723 909,352 +34,122 0.01% 10,659,995
2017-02-09 2017-02-07 11.594 875,230 +17,061 0.01% 10,147,136
2017-02-08 2017-02-06 12.027 858,169 -21,327 0.01% 10,321,556
2017-02-07 2017-02-03 11.430 879,496 +46,918 0.01% 10,052,254
2017-02-01 2017-01-25 10.785 832,578 -8,530 0.01% 8,979,202
2017-01-26 2017-01-24 10.386 841,108 +8,530 0.01% 8,735,957
2017-01-25 2017-01-23 10.761 832,578 +59,714 0.01% 8,959,682
2017-01-24 2017-01-20 10.726 772,864 -59,714 0.01% 8,289,897
2017-01-23 2017-01-19 10.679 832,578 -8,530 0.01% 8,891,362
2017-01-20 2017-01-18 10.398 841,108 -8,531 0.01% 8,745,817
2017-01-19 2017-01-17 10.105 849,639 +46,918 0.01% 8,585,522
2017-01-18 2017-01-16 9.613 802,721 -68,244 0.01% 7,716,200
2017-01-17 2017-01-13 9.894 870,965 -55,448 0.01% 8,617,239
2017-01-16 2017-01-12 9.519 926,413 -85,306 0.01% 8,818,316
2017-01-13 2017-01-11 9.566 1,011,719 +55,449 0.01% 9,677,764
2017-01-12 2017-01-10 9.695 956,270 -34,122 0.01% 9,270,668
2017-01-11 2017-01-09 9.343 990,392 -42,653 0.01% 9,253,168
2017-01-10 2017-01-06 9.003 1,033,045 +29,857 0.01% 9,300,482
2017-01-09 2017-01-05 9.331 1,003,188 +81,040 0.01% 9,360,960
2017-01-05 2017-01-03 8.980 922,148 +4,265 0.01% 8,280,458
2017-01-04 2016-12-30 8.686 917,883 -17,061 0.01% 7,973,161
2017-01-03 2016-12-29 8.499 934,944 -12,796 0.01% 7,946,000
2016-12-30 2016-12-28 8.651 947,740 +42,653 0.01% 8,199,183
2016-12-29 2016-12-23 8.311 905,087 +34,122 0.01% 7,522,489
2016-12-23 2016-12-21 8.651 870,965 -4,265 0.01% 7,534,979
2016-12-22 2016-12-20 8.628 875,230 -174,876 0.01% 7,551,357
2016-12-20 2016-12-16 8.511 1,050,106 -76,774 0.01% 8,937,061
2016-12-19 2016-12-15 8.581 1,126,880 +17,061 0.01% 9,669,716
2016-12-16 2016-12-14 8.769 1,109,819 -25,592 0.01% 9,731,476
2016-12-15 2016-12-13 9.179 1,135,411 +136,488 0.01% 10,421,731
2016-12-14 2016-12-12 9.144 998,923 +68,244 0.01% 9,133,802
2016-12-13 2016-12-09 9.706 930,679 -12,795 0.01% 9,033,483
2016-12-12 2016-12-08 9.941 943,474 -1,462,983 0.01% 9,378,875
2016-12-09 2016-12-07 9.730 2,406,457 +4,265 0.03% 23,414,300
2016-12-07 2016-12-05 9.038 2,402,192 -85,305 0.03% 21,711,362
2016-12-06 2016-12-02 8.968 2,487,497 -29,857 0.03% 22,307,401
2016-11-30 2016-11-28 9.437 2,517,354 +34,122 0.03% 23,755,554
2016-11-29 2016-11-25 9.695 2,483,232 -102,366 0.03% 24,073,974
2016-11-28 2016-11-24 9.507 2,585,598 +46,918 0.03% 24,581,413
2016-11-24 2016-11-22 9.214 2,538,680 +106,631 0.03% 23,391,361
2016-11-23 2016-11-21 9.343 2,432,049 -17,061 0.03% 22,722,474
2016-11-22 2016-11-18 9.073 2,449,110 +174,876 0.03% 22,221,544
2016-11-21 2016-11-17 8.499 2,274,234 -430,791 0.03% 19,328,499
2016-11-18 2016-11-16 8.464 2,705,025 -951,152 0.04% 22,894,621
2016-11-17 2016-11-15 8.792 3,656,177 +17,061 0.05% 32,145,002
2016-11-16 2016-11-14 8.909 3,639,116 -4,265 0.05% 32,421,602
2016-11-15 2016-11-11 9.038 3,643,381 +63,979 0.05% 32,929,410
2016-11-11 2016-11-09 9.261 3,579,402 -25,592 0.05% 33,148,398
2016-11-10 2016-11-08 9.284 3,604,994 +17,061 0.05% 33,469,923
2016-11-09 2016-11-07 9.343 3,587,933 +17,061 0.05% 33,521,823
2016-11-08 2016-11-04 8.933 3,570,872 +76,775 0.05% 31,897,323
2016-11-07 2016-11-03 9.437 3,494,097 +204,732 0.05% 32,972,799
2016-11-04 2016-11-02 9.589 3,289,365 -12,796 0.04% 31,542,082
2016-11-03 2016-11-01 9.636 3,302,161 +38,388 0.04% 31,819,624
2016-11-02 2016-10-31 9.378 3,263,773 -42,653 0.04% 30,607,997
2016-11-01 2016-10-28 9.636 3,306,426 -200,467 0.04% 31,860,722
2016-10-31 2016-10-27 9.753 3,506,893 +439,321 0.05% 34,203,522
2016-10-28 2016-10-26 10.316 3,067,572 +725,094 0.04% 31,644,805
2016-10-27 2016-10-25 10.656 2,342,478 +891,438 0.03% 24,961,138
2016-10-26 2016-10-24 10.515 1,451,040 +34,122 0.02% 15,257,972
2016-10-25 2016-10-20 9.894 1,416,918 +388,138 0.02% 14,018,842
2016-10-24 2016-10-19 9.730 1,028,780 +8,531 0.01% 10,009,804
2016-10-19 2016-10-17 9.589 1,020,249 +106,631 0.01% 9,783,280
2016-10-18 2016-10-14 9.073 913,618 +8,531 0.01% 8,289,543
2016-10-13 2016-10-11 8.851 905,087 -17,061 0.01% 8,010,549
2016-10-12 2016-10-07 8.405 922,148 -8,531 0.01% 7,750,769
2016-10-11 2016-10-06 8.405 930,679 -4,265 0.01% 7,822,473
2016-10-07 2016-10-05 8.405 934,944 -8,530 0.01% 7,858,320
2016-10-04 2016-09-30 8.112 943,474 +4,265 0.01% 7,653,516
2016-09-30 2016-09-28 8.335 939,209 -8,531 0.01% 7,828,108
2016-09-29 2016-09-27 8.264 947,740 +55,449 0.01% 7,832,552
2016-09-28 2016-09-26 7.971 892,291 -8,531 0.01% 7,112,797
2016-09-27 2016-09-23 8.229 900,822 +8,531 0.01% 7,413,121
2016-09-21 2016-09-19 8.171 892,291 -21,327 0.01% 7,290,617
2016-09-20 2016-09-15 7.960 913,618 -17,061 0.01% 7,272,093
2016-09-15 2016-09-13 7.819 930,679 +8,531 0.01% 7,276,972
2016-09-14 2016-09-12 7.796 922,148 -81,040 0.01% 7,188,649
2016-09-13 2016-09-09 7.948 1,003,188 -17,061 0.01% 7,973,280
2016-09-08 2016-09-06 8.147 1,020,249 +4,265 0.01% 8,312,200
2016-09-05 2016-09-01 7.491 1,015,984 +4,265 0.01% 7,610,492
2016-09-02 2016-08-31 7.291 1,011,719 +76,775 0.01% 7,376,923
2016-09-01 2016-08-30 7.467 934,944 +4,265 0.01% 6,981,520
2016-08-31 2016-08-29 7.327 930,679 +72,510 0.01% 6,818,752
2016-08-30 2016-08-26 7.116 858,169 -8,531 0.01% 6,106,418
2016-08-26 2016-08-24 6.741 866,700 -12,796 0.01% 5,842,001
2016-08-25 2016-08-23 6.823 879,496 +17,061 0.01% 6,000,423
2016-08-24 2016-08-22 6.752 862,435 +98,101 0.01% 5,823,363
2016-08-23 2016-08-19 6.811 764,334 -183,406 0.01% 5,205,762
2016-08-22 2016-08-18 6.506 947,740 +72,510 0.01% 6,166,052
2016-08-19 2016-08-17 6.846 875,230 +102,366 0.01% 5,991,837
2016-08-17 2016-08-15 6.741 772,864 +285,772 0.01% 5,209,498
2016-08-16 2016-08-12 6.553 487,092 -29,857 0.01% 3,191,889
2016-08-15 2016-08-11 6.354 516,949 +38,387 0.01% 3,284,520
2016-08-12 2016-08-10 6.377 478,562 +29,857 0.01% 3,051,842
2016-08-10 2016-08-08 6.670 448,705 -8,530 0.01% 2,992,941
2016-08-09 2016-08-05 6.436 457,235 +4,265 0.01% 2,942,638
2016-08-08 2016-08-04 6.424 452,970 -85,305 0.01% 2,909,879
2016-08-05 2016-08-03 6.330 538,275 +85,305 0.01% 3,407,399
2016-08-04 2016-08-01 6.225 452,970 -12,796 0.01% 2,819,609
2016-08-03 2016-07-29 5.979 465,766 -4,265 0.01% 2,784,601
2016-08-01 2016-07-28 6.225 470,031 -4,265 0.01% 2,925,809
2016-07-29 2016-07-27 5.920 474,296 +63,978 0.01% 2,807,798
2016-07-28 2016-07-26 6.084 410,318 -12,795 0.01% 2,496,393
2016-07-22 2016-07-20 5.756 423,113 -12,796 0.01% 2,435,358
2016-07-21 2016-07-19 5.662 435,909 -942,621 0.01% 2,468,130
2016-07-20 2016-07-18 5.615 1,378,530 +46,917 0.02% 7,740,637
2016-07-19 2016-07-15 5.439 1,331,613 -93,835 0.02% 7,243,042
2016-07-18 2016-07-14 5.310 1,425,448 -34,122 0.02% 7,569,628
2016-07-15 2016-07-13 5.275 1,459,570 -34,122 0.02% 7,699,498
2016-07-14 2016-07-12 5.346 1,493,692 -63,979 0.02% 7,984,558
2016-07-11 2016-07-07 5.205 1,557,671 -21,326 0.02% 8,107,439
2016-07-08 2016-07-06 5.041 1,578,997 +12,795 0.02% 7,959,298
2016-07-05 2016-06-30 4.912 1,566,202 -8,530 0.02% 7,692,841
2016-06-30 2016-06-28 4.888 1,574,732 +8,530 0.02% 7,697,819
2016-06-29 2016-06-27 4.924 1,566,202 -8,530 0.02% 7,711,201
2016-06-28 2016-06-24 4.806 1,574,732 +12,796 0.02% 7,568,599
2016-06-27 2016-06-23 4.947 1,561,936 -34,123 0.02% 7,726,818
2016-06-24 2016-06-22 4.935 1,596,059 -938,356 0.02% 7,876,912
2016-06-17 2016-06-15 4.970 2,534,415 -204,732 0.03% 12,597,042
2016-06-16 2016-06-14 4.900 2,739,147 -580,075 0.04% 13,421,980
2016-06-15 2016-06-13 4.888 3,319,222 -153,549 0.04% 16,225,472
2016-06-10 2016-06-07 5.133 3,472,771 +917,030 0.05% 17,824,206
2016-06-08 2016-06-06 4.943 2,555,741 +5,466 0.03% 12,633,900
2016-06-06 2016-06-02 4.872 2,550,275 -33,823 0.03% 12,425,919
2016-06-03 2016-06-01 4.872 2,584,098 -16,912 0.03% 12,590,718
2016-06-02 2016-05-31 4.861 2,601,010 -4,228 0.03% 12,642,360
2016-05-31 2016-05-27 4.742 2,605,238 -481,982 0.04% 12,354,810
2016-05-27 2016-05-25 4.577 3,087,220 -42,279 0.04% 14,129,372
2016-05-25 2016-05-23 4.541 3,129,499 +8,456 0.04% 14,211,841
2016-05-23 2016-05-19 4.600 3,121,043 -211,395 0.04% 14,357,990
2016-05-20 2016-05-18 4.565 3,332,438 -8,456 0.04% 15,212,258
2016-05-19 2016-05-17 4.482 3,340,894 -177,572 0.04% 14,974,289
2016-05-17 2016-05-13 4.317 3,518,466 +12,683 0.05% 15,187,648
2016-05-12 2016-05-10 4.328 3,505,783 +71,875 0.05% 15,174,361
2016-05-11 2016-05-09 4.317 3,433,908 +25,367 0.05% 14,822,649
2016-05-10 2016-05-06 4.328 3,408,541 +76,103 0.05% 14,753,461
2016-05-09 2016-05-05 4.435 3,332,438 +300,181 0.04% 14,778,748
2016-05-05 2016-05-03 4.447 3,032,257 -33,823 0.04% 13,483,361
2016-04-29 2016-04-27 4.730 3,066,080 -4,228 0.04% 14,504,000
2016-04-28 2016-04-26 4.837 3,070,308 -4,228 0.04% 14,850,790
2016-04-26 2016-04-22 4.801 3,074,536 -8,456 0.04% 14,762,160
2016-04-25 2016-04-21 4.778 3,082,992 +46,507 0.04% 14,729,841
2016-04-22 2016-04-20 4.813 3,036,485 -12,683 0.04% 14,615,371
2016-04-21 2016-04-19 4.861 3,049,168 -25,368 0.04% 14,820,658
2016-04-15 2016-04-13 4.636 3,074,536 -4,228 0.04% 14,253,120
2016-04-13 2016-04-11 4.636 3,078,764 -42,279 0.04% 14,272,721
2016-04-12 2016-04-08 4.612 3,121,043 -126,837 0.04% 14,394,900
2016-04-11 2016-04-07 4.447 3,247,880 +16,911 0.04% 14,442,159
2016-04-08 2016-04-06 4.577 3,230,969 +12,684 0.04% 14,787,272
2016-04-07 2016-04-05 4.399 3,218,285 +25,368 0.04% 14,158,321
2016-04-06 2016-04-01 4.399 3,192,917 +8,455 0.04% 14,046,718
2016-04-05 2016-03-31 4.541 3,184,462 -12,683 0.04% 14,461,442
2016-04-01 2016-03-30 4.529 3,197,145 -25,368 0.04% 14,481,229
2016-03-31 2016-03-29 4.565 3,222,513 +4,228 0.04% 14,710,461
2016-03-30 2016-03-24 4.376 3,218,285 -16,911 0.04% 14,082,201
2016-03-29 2016-03-23 4.447 3,235,196 -194,484 0.04% 14,385,758
2016-03-24 2016-03-22 4.021 3,429,680 +88,786 0.05% 13,790,399
2016-03-22 2016-03-18 4.045 3,340,894 -342,461 0.04% 13,512,419
2016-03-21 2016-03-17 4.056 3,683,355 +308,638 0.05% 14,941,080
2016-03-18 2016-03-16 3.867 3,374,717 +12,683 0.05% 13,050,568
2016-03-16 2016-03-14 4.045 3,362,034 -338,233 0.05% 13,597,921
2016-03-15 2016-03-11 3.962 3,700,267 +329,777 0.05% 14,659,602
2016-03-14 2016-03-10 3.773 3,370,490 +42,280 0.05% 12,715,342
2016-03-11 2016-03-09 3.867 3,328,210 -25,368 0.04% 12,870,718
2016-03-10 2016-03-08 3.962 3,353,578 -42,279 0.05% 13,286,100
2016-03-08 2016-03-04 3.997 3,395,857 -59,191 0.05% 13,574,080
2016-03-07 2016-03-03 3.631 3,455,048 +88,786 0.05% 12,544,021
2016-03-01 2016-02-26 3.465 3,366,262 +54,963 0.05% 11,664,331
2016-02-26 2016-02-24 3.465 3,311,299 +8,456 0.04% 11,473,881
2016-02-22 2016-02-18 3.595 3,302,843 +8,456 0.04% 11,874,240
2016-02-17 2016-02-15 3.465 3,294,387 +8,456 0.04% 11,415,279
2016-02-11 2016-02-04 3.512 3,285,931 +21,139 0.04% 11,541,419
2016-02-05 2016-02-03 3.441 3,264,792 +42,279 0.04% 11,235,511
2016-02-03 2016-02-01 3.607 3,222,513 +33,824 0.04% 11,623,551
2016-02-02 2016-01-29 3.903 3,188,689 +4,227 0.04% 12,444,298
2016-01-28 2016-01-26 3.844 3,184,462 -4,227 0.04% 12,239,502
2016-01-27 2016-01-25 3.997 3,188,689 +93,014 0.04% 12,745,978
2016-01-26 2016-01-22 4.021 3,095,675 -8,456 0.04% 12,447,398
2016-01-25 2016-01-21 3.926 3,104,131 +8,456 0.04% 12,187,719
2016-01-21 2016-01-19 4.234 3,095,675 +4,227 0.04% 13,106,378
2016-01-20 2016-01-18 4.033 3,091,448 +4,228 0.04% 12,466,962
2016-01-19 2016-01-15 4.033 3,087,220 +12,684 0.04% 12,449,911
2016-01-18 2016-01-14 4.186 3,074,536 +4,228 0.04% 12,871,440
2016-01-14 2016-01-12 3.938 3,070,308 +4,228 0.04% 12,091,230
2016-01-13 2016-01-11 3.950 3,066,080 +16,912 0.04% 12,110,840
2016-01-12 2016-01-08 4.151 3,049,168 +1,471,312 0.04% 12,657,058
2016-01-11 2016-01-07 4.104 1,577,856 -71,874 0.02% 6,475,020
2016-01-08 2016-01-06 4.364 1,649,730 +80,330 0.02% 7,199,188
2016-01-07 2016-01-05 4.518 1,569,400 +50,735 0.02% 7,089,920
2016-01-06 2016-01-04 4.719 1,518,665 -236,763 0.02% 7,166,039
2016-01-05 2015-12-31 4.884 1,755,428 +12,684 0.02% 8,573,880
2016-01-04 2015-12-29 4.955 1,742,744 +8,455 0.02% 8,635,588
2015-12-30 2015-12-28 5.002 1,734,289 +4,228 0.02% 8,675,732
2015-12-29 2015-12-24 5.026 1,730,061 +29,596 0.02% 8,695,502
2015-12-28 2015-12-22 4.943 1,700,465 -12,684 0.02% 8,405,979
2015-12-21 2015-12-17 5.274 1,713,149 +38,051 0.02% 9,035,960
2015-12-18 2015-12-16 5.204 1,675,098 -8,456 0.02% 8,716,401
2015-12-17 2015-12-15 5.168 1,683,554 -71,874 0.02% 8,700,672
2015-12-16 2015-12-14 5.180 1,755,428 +101,470 0.02% 9,092,880
2015-12-15 2015-12-11 5.002 1,653,958 -12,684 0.02% 8,273,879
2015-12-14 2015-12-10 5.050 1,666,642 -4,228 0.02% 8,416,170
2015-12-11 2015-12-09 5.156 1,670,870 +4,228 0.02% 8,615,361
2015-12-10 2015-12-08 4.861 1,666,642 +25,367 0.02% 8,100,810
2015-12-09 2015-12-07 4.943 1,641,275 -16,911 0.02% 8,113,382
2015-12-07 2015-12-03 4.896 1,658,186 +16,911 0.02% 8,118,539
2015-12-04 2015-12-02 4.955 1,641,275 -12,683 0.02% 8,132,792
2015-12-03 2015-12-01 4.837 1,653,958 +12,683 0.02% 8,000,039
2015-12-02 2015-11-30 4.813 1,641,275 -8,455 0.02% 7,899,872
2015-12-01 2015-11-27 4.778 1,649,730 +29,595 0.02% 7,882,038
2015-11-30 2015-11-26 4.932 1,620,135 +50,735 0.02% 7,989,720
2015-11-27 2015-11-25 4.967 1,569,400 +33,823 0.02% 7,795,200
2015-11-26 2015-11-24 4.967 1,535,577 +4,228 0.02% 7,627,201
2015-11-25 2015-11-23 5.085 1,531,349 -33,823 0.02% 7,787,301
2015-11-24 2015-11-20 4.967 1,565,172 +4,228 0.02% 7,774,199
2015-11-23 2015-11-19 4.932 1,560,944 -194,484 0.02% 7,697,819
2015-11-20 2015-11-18 4.695 1,755,428 +8,456 0.02% 8,241,720
2015-11-17 2015-11-13 4.648 1,746,972 +4,228 0.02% 8,119,379
2015-11-13 2015-11-11 4.636 1,742,744 -143,749 0.02% 8,079,118
2015-11-12 2015-11-10 4.565 1,886,493 +54,963 0.03% 8,611,659
2015-11-11 2015-11-09 4.600 1,831,530 +169,116 0.02% 8,425,738
2015-11-10 2015-11-06 4.730 1,662,414 -84,558 0.02% 7,864,000
2015-11-09 2015-11-05 4.849 1,746,972 -42,279 0.02% 8,470,599
2015-11-06 2015-11-04 5.026 1,789,251 -16,912 0.02% 8,992,998
2015-11-03 2015-10-30 4.932 1,806,163 -38,051 0.02% 8,907,120
2015-10-28 2015-10-26 4.837 1,844,214 -25,368 0.02% 8,920,289
2015-10-27 2015-10-23 4.813 1,869,582 -71,874 0.03% 8,998,772
2015-10-20 2015-10-16 4.494 1,941,456 +4,228 0.03% 8,724,799
2015-10-19 2015-10-15 4.636 1,937,228 -4,228 0.03% 8,980,719
2015-10-16 2015-10-14 4.399 1,941,456 +4,228 0.03% 8,541,119
2015-10-15 2015-10-13 4.636 1,937,228 -21,140 0.03% 8,980,719
2015-10-14 2015-10-12 4.612 1,958,368 +16,912 0.03% 9,032,401
2015-10-12 2015-10-08 4.612 1,941,456 -8,456 0.03% 8,954,399
2015-10-09 2015-10-07 4.683 1,949,912 -67,646 0.03% 9,131,760
2015-10-08 2015-10-06 4.589 2,017,558 -16,912 0.03% 9,257,678
2015-10-07 2015-10-05 4.388 2,034,470 -4,228 0.03% 8,926,259
2015-10-05 2015-09-30 4.364 2,038,698 +4,228 0.03% 8,896,590
2015-09-23 2015-09-21 4.033 2,034,470 +4,228 0.03% 8,204,459
2015-09-22 2015-09-18 4.281 2,030,242 -33,823 0.03% 8,691,619
2015-09-21 2015-09-17 4.163 2,064,065 -25,368 0.03% 8,592,318
2015-09-18 2015-09-16 4.068 2,089,433 -25,367 0.03% 8,500,240
2015-09-16 2015-09-14 3.832 2,114,800 -8,456 0.03% 8,103,238
2015-09-11 2015-09-09 3.891 2,123,256 -207,168 0.03% 8,261,189
2015-09-10 2015-09-08 3.678 2,330,424 -169,116 0.03% 8,571,161
2015-09-09 2015-09-07 3.347 2,499,540 +33,823 0.03% 8,365,479
2015-09-08 2015-09-04 3.300 2,465,717 +101,470 0.03% 8,135,640
2015-09-04 2015-09-01 3.300 2,364,247 +59,191 0.03% 7,800,840
2015-09-02 2015-08-31 3.548 2,305,056 -84,559 0.03% 8,177,999
2015-09-01 2015-08-28 3.891 2,389,615 -253,674 0.03% 9,297,542
2015-08-31 2015-08-27 3.359 2,643,289 -8,456 0.04% 8,877,840
2015-08-28 2015-08-26 3.181 2,651,745 +67,647 0.04% 8,435,840
2015-08-27 2015-08-25 3.110 2,584,098 +76,102 0.03% 8,037,279
2015-08-25 2015-08-21 3.370 2,507,996 +25,367 0.03% 8,453,100
2015-08-24 2015-08-20 3.430 2,482,629 +84,559 0.03% 8,514,402
2015-08-21 2015-08-19 3.548 2,398,070 +33,823 0.03% 8,507,999
2015-08-18 2015-08-14 3.844 2,364,247 +8,456 0.03% 9,087,000
2015-08-17 2015-08-13 3.678 2,355,791 -8,456 0.03% 8,664,459
2015-08-13 2015-08-11 3.796 2,364,247 +4,228 0.03% 8,975,160
2015-08-12 2015-08-10 3.773 2,360,019 +42,279 0.03% 8,903,289
2015-08-10 2015-08-06 3.761 2,317,740 +16,912 0.03% 8,716,380
2015-08-07 2015-08-05 3.796 2,300,828 +16,911 0.03% 8,734,408
2015-08-05 2015-08-03 3.737 2,283,917 -8,456 0.03% 8,535,161
2015-08-03 2015-07-30 3.844 2,292,373 +16,912 0.03% 8,810,751
2015-07-30 2015-07-28 3.820 2,275,461 -4,228 0.03% 8,691,930
2015-07-24 2015-07-22 4.068 2,279,689 +54,963 0.03% 9,274,240
2015-07-22 2015-07-20 4.175 2,224,726 +8,456 0.03% 9,287,430
2015-07-21 2015-07-17 4.068 2,216,270 +38,051 0.03% 9,016,239
2015-07-15 2015-07-13 4.388 2,178,219 +169,116 0.03% 9,556,960
2015-07-14 2015-07-10 4.234 2,009,103 +4,228 0.03% 8,506,081
2015-07-13 2015-07-09 4.139 2,004,875 +219,852 0.03% 8,298,501
2015-07-10 2015-07-08 3.844 1,785,023 -50,735 0.02% 6,860,748
2015-07-09 2015-07-07 4.068 1,835,758 -194,484 0.02% 7,468,238
2015-07-08 2015-07-06 4.317 2,030,242 -8,456 0.03% 8,763,649
2015-07-07 2015-07-03 4.612 2,038,698 -169,116 0.03% 9,402,900
2015-07-06 2015-07-02 4.683 2,207,814 +8,455 0.03% 10,339,558
2015-07-03 2015-06-30 4.896 2,199,359 -12,683 0.03% 10,768,142
2015-07-02 2015-06-29 4.589 2,212,042 +4,228 0.03% 10,150,078
2015-06-30 2015-06-26 4.872 2,207,814 +16,911 0.03% 10,757,318
2015-06-29 2015-06-25 5.002 2,190,903 -236,763 0.03% 10,959,931
2015-06-26 2015-06-24 4.932 2,427,666 -33,823 0.03% 11,972,071
2015-06-25 2015-06-23 4.825 2,461,489 -16,912 0.03% 11,876,880
2015-06-23 2015-06-19 4.423 2,478,401 -33,823 0.03% 10,961,942
2015-06-22 2015-06-18 4.376 2,512,224 +38,051 0.03% 10,992,700
2015-06-19 2015-06-17 4.506 2,474,173 +42,279 0.03% 11,148,061
2015-06-11 2015-06-09 4.364 2,431,894 -42,279 0.03% 10,612,442
2015-06-10 2015-06-08 4.376 2,474,173 +8,456 0.03% 10,826,201
2015-06-08 2015-06-04 4.487 2,465,717 +24,208 0.03% 11,064,245
2015-06-05 2015-06-03 4.594 2,441,509 +16,803 0.03% 11,217,158
2015-06-04 2015-06-02 4.785 2,424,706 +33,606 0.03% 11,601,719
2015-06-03 2015-06-01 4.916 2,391,100 +243,647 0.03% 11,753,981
2015-06-02 2015-05-29 4.785 2,147,453 -58,811 0.03% 10,275,121
2015-06-01 2015-05-28 4.773 2,206,264 +8,401 0.03% 10,530,259
2015-05-29 2015-05-27 4.880 2,197,863 +12,603 0.03% 10,725,602
2015-05-28 2015-05-26 4.928 2,185,260 -218,442 0.03% 10,768,139
2015-05-22 2015-05-20 4.987 2,403,702 +8,401 0.03% 11,987,589
2015-05-21 2015-05-19 5.070 2,395,301 -8,401 0.03% 12,145,262
2015-05-20 2015-05-18 4.880 2,403,702 -8,402 0.03% 11,730,099
2015-05-19 2015-05-15 4.785 2,412,104 +8,402 0.03% 11,541,421
2015-05-15 2015-05-13 4.904 2,403,702 +42,008 0.03% 11,787,319
2015-05-14 2015-05-12 4.963 2,361,694 +319,261 0.03% 11,721,870
2015-05-13 2015-05-11 4.821 2,042,433 +8,402 0.03% 9,845,551
2015-05-12 2015-05-08 4.880 2,034,031 -420,081 0.03% 9,926,100
2015-05-08 2015-05-06 5.225 2,454,112 -33,606 0.03% 12,823,191
2015-05-06 2015-05-04 5.249 2,487,718 -29,406 0.03% 13,058,008
2015-05-05 2015-04-30 5.213 2,517,124 -29,406 0.03% 13,122,480
2015-05-04 2015-04-29 5.249 2,546,530 +25,205 0.03% 13,366,712
2015-04-30 2015-04-28 5.213 2,521,325 -29,405 0.03% 13,144,381
2015-04-29 2015-04-27 5.285 2,550,730 -672,130 0.03% 13,479,838
2015-04-28 2015-04-24 5.285 3,222,860 -33,606 0.04% 17,031,842
2015-04-27 2015-04-23 5.213 3,256,466 -21,004 0.04% 16,976,879
2015-04-24 2015-04-22 5.011 3,277,470 +42,008 0.04% 16,423,209
2015-04-22 2015-04-20 5.249 3,235,462 +67,213 0.04% 16,982,910
2015-04-21 2015-04-17 5.428 3,168,249 +33,606 0.04% 17,195,759
2015-04-20 2015-04-16 5.392 3,134,643 -100,819 0.04% 16,901,432
2015-04-17 2015-04-15 5.368 3,235,462 -924,178 0.04% 17,368,010
2015-04-16 2015-04-14 5.558 4,159,640 -109,221 0.06% 23,121,171
2015-04-15 2015-04-13 5.356 4,268,861 +1,046,001 0.06% 22,864,501
2015-04-14 2015-04-10 5.225 3,222,860 +235,246 0.04% 16,840,042
2015-04-13 2015-04-09 5.201 2,987,614 -243,647 0.04% 15,539,718
2015-04-10 2015-04-08 4.999 3,231,261 +84,016 0.04% 16,153,199
2015-04-09 2015-04-02 4.987 3,147,245 -8,402 0.04% 15,695,739
2015-04-08 2015-04-01 4.773 3,155,647 -84,016 0.04% 15,061,561
2015-04-02 2015-03-31 4.749 3,239,663 -147,028 0.04% 15,385,441
2015-04-01 2015-03-30 4.713 3,386,691 -8,402 0.05% 15,962,759
2015-03-25 2015-03-23 4.606 3,395,093 -16,803 0.05% 15,638,671
2015-03-24 2015-03-20 4.654 3,411,896 -42,008 0.05% 15,878,510
2015-03-23 2015-03-19 4.559 3,453,904 -109,221 0.05% 15,745,130
2015-03-20 2015-03-18 4.285 3,563,125 -12,602 0.05% 15,267,600
2015-03-18 2015-03-16 4.273 3,575,727 +75,614 0.05% 15,279,038
2015-03-17 2015-03-13 4.213 3,500,113 -8,402 0.05% 14,747,640
2015-03-16 2015-03-12 4.118 3,508,515 +33,607 0.05% 14,448,962
2015-03-12 2015-03-10 4.178 3,474,908 +54,610 0.05% 14,517,360
2015-03-11 2015-03-09 4.154 3,420,298 -58,811 0.05% 14,207,792
2015-03-09 2015-03-05 4.023 3,479,109 -8,402 0.05% 13,996,580
2015-03-05 2015-03-03 3.987 3,487,511 +4,201 0.05% 13,905,852
2015-03-04 2015-03-02 4.047 3,483,310 -42,008 0.05% 14,096,401
2015-03-03 2015-02-27 4.130 3,525,318 -403,277 0.05% 14,560,121
2015-03-02 2015-02-26 4.106 3,928,595 -4,881,339 0.05% 16,132,199
2015-02-24 2015-02-18 3.999 8,809,934 -793,953 0.12% 35,232,961
2015-02-16 2015-02-12 3.964 9,603,887 -33,606 0.13% 38,065,232
2015-02-11 2015-02-09 3.868 9,637,493 -126,024 0.13% 37,280,750
2015-02-10 2015-02-06 3.916 9,763,517 +21,004 0.13% 38,233,089
2015-02-09 2015-02-05 3.987 9,742,513 -37,807 0.13% 38,846,599
2015-02-06 2015-02-04 3.940 9,780,320 -8,402 0.13% 38,531,708
2015-02-05 2015-02-03 3.868 9,788,722 -58,811 0.13% 37,865,750
2015-02-03 2015-01-30 3.797 9,847,533 -12,603 0.13% 37,389,989
2015-02-02 2015-01-29 3.773 9,860,136 +8,402 0.13% 37,203,121
2015-01-30 2015-01-28 3.868 9,851,734 +16,803 0.13% 38,109,499
2015-01-29 2015-01-27 3.821 9,834,931 -117,623 0.13% 37,576,260
2015-01-27 2015-01-23 3.714 9,952,554 +33,607 0.13% 36,959,522
2015-01-26 2015-01-22 3.666 9,918,947 -16,803 0.13% 36,362,480
2015-01-23 2015-01-21 3.642 9,935,750 -58,812 0.13% 36,187,559
2015-01-22 2015-01-20 3.440 9,994,562 +21,004 0.14% 34,379,441
2015-01-21 2015-01-19 3.368 9,973,558 -12,602 0.13% 33,594,931
2015-01-20 2015-01-16 3.452 9,986,160 +16,803 0.14% 34,469,400
2015-01-19 2015-01-15 3.476 9,969,357 +16,803 0.13% 34,648,721
2015-01-16 2015-01-14 3.428 9,952,554 +25,205 0.13% 34,116,482
2015-01-14 2015-01-12 3.464 9,927,349 -37,807 0.13% 34,384,561
2015-01-13 2015-01-09 3.321 9,965,156 +84,016 0.13% 33,092,190
2015-01-12 2015-01-08 3.237 9,881,140 -67,213 0.13% 31,989,921
2015-01-09 2015-01-07 3.166 9,948,353 +25,205 0.13% 31,497,061
2015-01-08 2015-01-06 3.130 9,923,148 +75,615 0.13% 31,062,930
2015-01-07 2015-01-05 3.083 9,847,533 +63,012 0.13% 30,357,389
2015-01-05 2014-12-31 2.940 9,784,521 +8,401 0.13% 28,765,619
2015-01-02 2014-12-29 2.988 9,776,120 -33,606 0.13% 29,206,361
2014-12-30 2014-12-24 2.988 9,809,726 +16,803 0.13% 29,306,760
2014-12-29 2014-12-22 2.940 9,792,923 +739,342 0.13% 28,790,320
2014-12-23 2014-12-19 2.928 9,053,581 +21,004 0.12% 26,508,961
2014-12-22 2014-12-18 2.988 9,032,577 +33,607 0.12% 26,985,011
2014-12-19 2014-12-17 3.083 8,998,970 +256,249 0.12% 27,741,489
2014-12-18 2014-12-16 3.714 8,742,721 -4,201 0.12% 32,466,720
2014-12-17 2014-12-15 3.702 8,746,922 +4,201 0.12% 32,378,211
2014-12-16 2014-12-12 3.797 8,742,721 -4,201 0.12% 33,195,140
2014-12-15 2014-12-11 3.630 8,746,922 +84,016 0.12% 31,753,551
2014-12-12 2014-12-10 3.583 8,662,906 +8,402 0.12% 31,036,111
2014-12-11 2014-12-09 3.618 8,654,504 -8,402 0.12% 31,315,040
2014-12-10 2014-12-08 3.571 8,662,906 -88,217 0.12% 30,933,001
2014-12-09 2014-12-05 3.749 8,751,123 +205,840 0.12% 32,810,402
2014-12-08 2014-12-04 3.690 8,545,283 +33,606 0.12% 31,530,100
2014-12-05 2014-12-03 3.654 8,511,677 +58,812 0.12% 31,102,172
2014-12-04 2014-12-02 3.856 8,452,865 -8,402 0.11% 32,597,639
2014-12-03 2014-12-01 3.844 8,461,267 +33,607 0.11% 32,529,331
2014-12-02 2014-11-28 4.011 8,427,660 +29,405 0.11% 33,804,469
2014-11-28 2014-11-26 4.190 8,398,255 -8,401 0.11% 35,185,921
2014-11-27 2014-11-25 4.059 8,406,656 +4,200 0.11% 34,120,459
2014-11-26 2014-11-24 4.023 8,402,456 +8,402 0.11% 33,803,382
2014-11-24 2014-11-20 4.142 8,394,054 -16,803 0.11% 34,768,680
2014-11-21 2014-11-19 4.166 8,410,857 +33,606 0.11% 35,038,499
2014-11-20 2014-11-18 4.213 8,377,251 -71,413 0.11% 35,297,341
2014-11-19 2014-11-17 4.225 8,448,664 -21,004 0.11% 35,698,798
2014-11-18 2014-11-14 4.273 8,469,668 +42,008 0.11% 36,190,788
2014-11-17 2014-11-13 4.261 8,427,660 +8,401 0.11% 35,910,978
2014-11-14 2014-11-12 4.297 8,419,259 +8,402 0.11% 36,175,811
2014-11-13 2014-11-11 4.273 8,410,857 +42,008 0.11% 35,939,489
2014-11-12 2014-11-10 4.249 8,368,849 +25,205 0.11% 35,560,770
2014-11-11 2014-11-07 4.297 8,343,644 -50,410 0.11% 35,850,909
2014-11-10 2014-11-06 4.237 8,394,054 -16,803 0.11% 35,567,960
2014-11-07 2014-11-05 4.142 8,410,857 +21,004 0.11% 34,838,279
2014-11-06 2014-11-04 4.202 8,389,853 -42,008 0.11% 35,250,580
2014-11-05 2014-11-03 4.130 8,431,861 -4,201 0.11% 34,824,919
2014-11-04 2014-10-31 4.130 8,436,062 -50,410 0.11% 34,842,270
2014-11-03 2014-10-30 3.987 8,486,472 -25,205 0.11% 33,838,351
2014-10-31 2014-10-29 4.035 8,511,677 +16,804 0.12% 34,344,092
2014-10-30 2014-10-28 3.975 8,494,873 +12,602 0.11% 33,770,739
2014-10-29 2014-10-27 3.964 8,482,271 +16,803 0.11% 33,619,681
2014-10-28 2014-10-24 4.011 8,465,468 +29,406 0.11% 33,956,121
2014-10-27 2014-10-23 4.083 8,436,062 +8,402 0.11% 34,440,630
2014-10-24 2014-10-22 4.106 8,427,660 -33,607 0.11% 34,606,949
2014-10-23 2014-10-21 3.940 8,461,267 +126,024 0.11% 33,335,011
2014-10-22 2014-10-20 3.952 8,335,243 -252,048 0.11% 32,937,722
2014-10-16 2014-10-14 3.952 8,587,291 +8,402 0.12% 33,933,720
2014-10-15 2014-10-13 4.154 8,578,889 +16,803 0.12% 35,636,388
2014-10-14 2014-10-10 4.094 8,562,086 -33,607 0.12% 35,057,039
2014-10-13 2014-10-09 4.178 8,595,693 -16,803 0.12% 35,910,811
2014-10-10 2014-10-08 4.047 8,612,496 -8,402 0.12% 34,853,400
2014-10-09 2014-10-07 3.987 8,620,898 +29,406 0.12% 34,374,352
2014-10-08 2014-10-06 3.868 8,591,492 +235,245 0.12% 33,234,501
2014-10-07 2014-10-03 3.809 8,356,247 +722,539 0.11% 31,827,201
2014-10-06 2014-09-30 3.868 7,633,708 +819,158 0.10% 29,529,501
2014-10-03 2014-09-29 3.737 6,814,550 -462,089 0.09% 25,468,539
2014-09-30 2014-09-26 3.749 7,276,639 +882,170 0.10% 27,282,150
2014-09-29 2014-09-25 3.785 6,394,469 +3,032,983 0.09% 24,202,978
2014-09-26 2014-09-24 3.595 3,361,486 +126,024 0.05% 12,083,019
2014-09-23 2014-09-19 3.595 3,235,462 -403,278 0.04% 11,630,020
2014-09-15 2014-09-11 3.606 3,638,740 -8,401 0.05% 13,122,931
2014-09-12 2014-09-10 3.654 3,647,141 -8,402 0.05% 13,326,869
2014-09-11 2014-09-08 3.642 3,655,543 -21,004 0.05% 13,314,061
2014-09-10 2014-09-05 3.678 3,676,547 +16,803 0.05% 13,521,840
2014-09-08 2014-09-04 3.654 3,659,744 +21,004 0.05% 13,372,921
2014-09-05 2014-09-03 3.559 3,638,740 -100,819 0.05% 12,949,691
2014-09-03 2014-09-01 3.487 3,739,559 +8,402 0.05% 13,041,430
2014-09-02 2014-08-29 3.535 3,731,157 -130,225 0.05% 13,189,769
2014-08-29 2014-08-27 3.630 3,861,382 -361,270 0.05% 14,017,798
2014-08-28 2014-08-26 3.595 4,222,652 -12,602 0.06% 15,178,520
2014-08-27 2014-08-25 3.571 4,235,254 -84,016 0.06% 15,122,999
2014-08-26 2014-08-22 3.583 4,319,270 -71,414 0.06% 15,474,408
2014-08-25 2014-08-21 3.606 4,390,684 +369,671 0.06% 15,834,779
2014-08-22 2014-08-20 3.678 4,021,013 +478,892 0.05% 14,788,740
2014-08-20 2014-08-18 3.678 3,542,121 +84,016 0.05% 13,027,440
2014-08-19 2014-08-15 3.690 3,458,105 +16,803 0.05% 12,759,600
2014-08-15 2014-08-13 3.714 3,441,302 -8,401 0.05% 12,779,521
2014-08-14 2014-08-12 3.654 3,449,703 +12,602 0.05% 12,605,419
2014-08-13 2014-08-11 3.642 3,437,101 +67,213 0.05% 12,518,461
2014-08-11 2014-08-07 3.690 3,369,888 -33,606 0.05% 12,434,100
2014-08-08 2014-08-06 3.737 3,403,494 +21,004 0.05% 12,720,139
2014-08-07 2014-08-05 3.678 3,382,490 +176,434 0.05% 12,440,339
2014-08-06 2014-08-04 3.678 3,206,056 +16,803 0.04% 11,791,438
2014-08-05 2014-08-01 3.678 3,189,253 +8,401 0.04% 11,729,639
2014-08-04 2014-07-31 3.737 3,180,852 -63,012 0.04% 11,888,042
2014-08-01 2014-07-30 3.666 3,243,864 +8,402 0.04% 11,891,881
2014-07-31 2014-07-29 3.702 3,235,462 -46,209 0.04% 11,976,610
2014-07-30 2014-07-28 3.797 3,281,671 -8,402 0.04% 12,460,140
2014-07-29 2014-07-25 3.797 3,290,073 -58,811 0.04% 12,492,042
2014-07-28 2014-07-24 3.595 3,348,884 -1,634,114 0.05% 12,037,720
2014-07-25 2014-07-23 3.595 4,982,998 -945,182 0.07% 17,911,620
2014-07-24 2014-07-22 3.535 5,928,180 -16,803 0.08% 20,956,321
2014-07-23 2014-07-21 3.464 5,944,983 -357,069 0.08% 20,591,160
2014-07-22 2014-07-18 3.547 6,302,052 +12,603 0.09% 22,352,981
2014-07-21 2014-07-17 3.630 6,289,449 -1,751,737 0.09% 22,832,299
2014-07-18 2014-07-16 3.702 8,041,186 -29,406 0.11% 29,765,810
2014-07-17 2014-07-15 3.678 8,070,592 -25,205 0.11% 29,682,541
2014-07-16 2014-07-14 3.618 8,095,797 -16,803 0.11% 29,293,442
2014-07-15 2014-07-11 3.547 8,112,600 +4,201 0.11% 28,774,881
2014-07-10 2014-07-08 3.440 8,108,399 -12,602 0.11% 27,891,390
2014-07-09 2014-07-07 3.511 8,121,001 -117,623 0.11% 28,514,699
2014-07-08 2014-07-04 3.535 8,238,624 -21,004 0.11% 29,123,820
2014-07-07 2014-07-03 3.511 8,259,628 -126,024 0.11% 29,001,450
2014-07-04 2014-07-02 3.345 8,385,652 +138,626 0.11% 28,046,609
2014-07-02 2014-06-27 3.249 8,247,026 +16,804 0.11% 26,797,681
2014-06-27 2014-06-25 3.237 8,230,222 +29,405 0.11% 26,645,119
2014-06-26 2014-06-24 3.237 8,200,817 -4,201 0.11% 26,549,921
2014-06-20 2014-06-18 3.237 8,205,018 +277,254 0.11% 26,563,521
2014-06-19 2014-06-17 3.226 7,927,764 -33,607 0.11% 25,571,559
2014-06-18 2014-06-16 3.249 7,961,371 -16,803 0.11% 25,869,481
2014-06-16 2014-06-12 3.249 7,978,174 -8,402 0.11% 25,924,080
2014-06-13 2014-06-11 3.214 7,986,576 +58,812 0.11% 25,666,201
2014-06-11 2014-06-09 3.309 7,927,764 -16,803 0.11% 26,232,079
2014-06-09 2014-06-05 3.388 7,944,567 +130,053 0.11% 26,917,440
2014-06-06 2014-06-04 3.376 7,814,514 +157,017 0.11% 26,382,240
2014-06-05 2014-06-03 3.388 7,657,497 +82,641 0.11% 25,944,802
2014-06-04 2014-05-30 3.509 7,574,856 -24,792 0.10% 26,581,401
2014-06-03 2014-05-29 3.497 7,599,648 -66,113 0.10% 26,576,440
2014-05-30 2014-05-28 3.473 7,665,761 -33,056 0.11% 26,622,121
2014-05-29 2014-05-27 3.545 7,698,817 -1,640,420 0.11% 27,295,880
2014-05-28 2014-05-26 3.388 9,339,237 +24,792 0.13% 31,642,801
2014-05-27 2014-05-23 3.316 9,314,445 +33,057 0.13% 30,882,541
2014-05-26 2014-05-22 3.340 9,281,388 -318,167 0.13% 30,997,559
2014-05-23 2014-05-21 3.291 9,599,555 -8,264 0.13% 31,595,519
2014-05-21 2014-05-19 3.255 9,607,819 +8,264 0.13% 31,273,939
2014-05-20 2014-05-16 3.279 9,599,555 +28,924 0.13% 31,479,359
2014-05-19 2014-05-15 3.291 9,570,631 +260,318 0.13% 31,500,320
2014-05-16 2014-05-14 3.400 9,310,313 -272,714 0.13% 31,657,462
2014-05-15 2014-05-13 3.424 9,583,027 +355,355 0.13% 32,816,679
2014-05-14 2014-05-12 3.279 9,227,672 -49,584 0.13% 30,259,861
2014-05-12 2014-05-08 3.231 9,277,256 -49,585 0.13% 29,973,419
2014-05-09 2014-05-07 3.170 9,326,841 -165,281 0.13% 29,569,321
2014-05-07 2014-05-02 3.182 9,492,122 +264,450 0.13% 30,208,179
2014-05-05 2014-04-30 3.255 9,227,672 -24,792 0.13% 30,036,541
2014-05-02 2014-04-29 3.231 9,252,464 +66,113 0.13% 29,893,320
2014-04-30 2014-04-28 3.231 9,186,351 +252,054 0.13% 29,679,719
2014-04-29 2014-04-25 3.231 8,934,297 +875,993 0.12% 28,865,370
2014-04-28 2014-04-24 3.316 8,058,304 +8,264 0.11% 26,717,739
2014-04-25 2014-04-23 3.352 8,050,040 +4,132 0.11% 26,982,569
2014-04-24 2014-04-22 3.316 8,045,908 +16,528 0.11% 26,676,639
2014-04-23 2014-04-17 3.437 8,029,380 +24,792 0.11% 27,593,440
2014-04-17 2014-04-15 3.437 8,004,588 +917,313 0.11% 27,508,240
2014-04-16 2014-04-14 3.461 7,087,275 +776,824 0.10% 24,527,360
2014-04-15 2014-04-11 3.558 6,310,451 +61,980 0.09% 22,449,838
2014-04-14 2014-04-10 3.691 6,248,471 +169,414 0.09% 23,061,050
2014-04-11 2014-04-09 3.824 6,079,057 +8,264 0.08% 23,244,959
2014-04-09 2014-04-07 3.836 6,070,793 +66,112 0.08% 23,286,819
2014-04-08 2014-04-04 3.703 6,004,681 +206,602 0.08% 22,233,962
2014-04-07 2014-04-03 3.739 5,798,079 +41,321 0.08% 21,679,442
2014-04-04 2014-04-02 3.654 5,756,758 +24,792 0.08% 21,037,319
2014-04-03 2014-04-01 3.703 5,731,966 -16,528 0.08% 21,224,160
2014-04-02 2014-03-31 3.691 5,748,494 -239,658 0.08% 21,215,800
2014-04-01 2014-03-28 3.497 5,988,152 +20,660 0.08% 20,940,939
2014-03-31 2014-03-27 3.497 5,967,492 -1,937,927 0.08% 20,868,689
2014-03-28 2014-03-26 3.497 7,905,419 -12,396 0.11% 27,645,740
2014-03-27 2014-03-25 3.558 7,917,815 +16,528 0.11% 28,168,140
2014-03-26 2014-03-24 3.545 7,901,287 -49,584 0.11% 28,013,730
2014-03-25 2014-03-21 3.521 7,950,871 +33,056 0.11% 27,997,109
2014-03-24 2014-03-20 3.582 7,917,815 +1,243,744 0.11% 28,359,760
2014-03-21 2014-03-19 3.739 6,674,071 +574,354 0.09% 24,954,840
2014-03-18 2014-03-14 3.182 6,099,717 -41,321 0.08% 19,412,029
2014-03-17 2014-03-13 3.255 6,141,038 -20,660 0.08% 19,989,390
2014-03-13 2014-03-11 3.182 6,161,698 +8,264 0.08% 19,609,280
2014-03-12 2014-03-10 3.291 6,153,434 +4,132 0.08% 20,253,120
2014-03-11 2014-03-07 3.340 6,149,302 +8,264 0.08% 20,537,160
2014-03-10 2014-03-06 3.376 6,141,038 +90,905 0.08% 20,732,490
2014-03-07 2014-03-05 3.316 6,050,133 +74,377 0.08% 20,059,540
2014-03-06 2014-03-04 3.388 5,975,756 +33,056 0.08% 20,246,799
2014-03-04 2014-02-28 3.533 5,942,700 +90,905 0.08% 20,997,720
2014-03-03 2014-02-27 3.533 5,851,795 +115,697 0.08% 20,676,520
2014-02-28 2014-02-26 3.582 5,736,098 -66,113 0.08% 20,545,360
2014-02-27 2014-02-25 3.521 5,802,211 -8,264 0.08% 20,431,111
2014-02-26 2014-02-24 3.545 5,810,475 +53,717 0.08% 20,600,831
2014-02-25 2014-02-21 3.642 5,756,758 +12,396 0.08% 20,967,660
2014-02-24 2014-02-20 3.679 5,744,362 +24,792 0.08% 21,131,040
2014-02-21 2014-02-19 3.654 5,719,570 -37,188 0.08% 20,901,421
2014-02-20 2014-02-18 3.594 5,756,758 +45,452 0.08% 20,689,020
2014-02-18 2014-02-14 3.703 5,711,306 -41,320 0.08% 21,147,661
2014-02-17 2014-02-13 3.642 5,752,626 +4,132 0.08% 20,952,610
2014-02-14 2014-02-12 3.824 5,748,494 +41,320 0.08% 21,980,960
2014-02-13 2014-02-11 3.836 5,707,174 +49,585 0.08% 21,892,021
2014-02-11 2014-02-07 3.848 5,657,589 +41,320 0.08% 21,770,279
2014-02-10 2014-02-06 3.763 5,616,269 +247,923 0.08% 21,135,561
2014-02-07 2014-02-05 3.727 5,368,346 +41,320 0.07% 20,007,679
2014-02-06 2014-02-04 3.703 5,327,026 -413,204 0.07% 19,724,760
2014-02-05 2014-01-30 3.848 5,740,230 -413,204 0.08% 22,088,280
2014-02-04 2014-01-28 3.763 6,153,434 +537,165 0.08% 23,157,060
2014-01-29 2014-01-27 3.763 5,616,269 +528,901 0.08% 21,135,561
2014-01-28 2014-01-24 3.921 5,087,368 -41,320 0.07% 19,945,441
2014-01-27 2014-01-23 3.993 5,128,688 +4,132 0.07% 20,479,800
2014-01-22 2014-01-20 3.981 5,124,556 -16,528 0.07% 20,401,290
2014-01-21 2014-01-17 3.908 5,141,084 +99,169 0.07% 20,093,829
2014-01-20 2014-01-16 3.800 5,041,915 -214,866 0.07% 19,157,139
2014-01-17 2014-01-15 3.969 5,256,781 -673,523 0.07% 20,864,079
2014-01-14 2014-01-10 4.114 5,930,304 +12,396 0.08% 24,398,401
2014-01-13 2014-01-09 4.150 5,917,908 -8,264 0.08% 24,562,231
2014-01-10 2014-01-08 4.199 5,926,172 +37,189 0.08% 24,883,371
2014-01-09 2014-01-07 4.138 5,888,983 +16,528 0.08% 24,370,918
2014-01-08 2014-01-06 4.259 5,872,455 +99,169 0.08% 25,013,119
2014-01-07 2014-01-03 4.405 5,773,286 +409,072 0.08% 25,429,039
2014-01-06 2014-01-02 4.514 5,364,214 +8,264 0.07% 24,211,428
2014-01-02 2013-12-27 4.489 5,355,950 +8,264 0.07% 24,044,509
2013-12-27 2013-12-20 4.538 5,347,686 +99,169 0.07% 24,266,249
2013-12-23 2013-12-19 4.562 5,248,517 +8,264 0.07% 23,943,269
2013-12-19 2013-12-17 4.622 5,240,253 +12,396 0.07% 24,222,619
2013-12-18 2013-12-16 4.683 5,227,857 -16,528 0.07% 24,481,620
2013-12-16 2013-12-12 4.647 5,244,385 +86,773 0.07% 24,368,639
2013-12-13 2013-12-11 4.647 5,157,612 -41,321 0.07% 23,965,438
2013-12-11 2013-12-09 4.780 5,198,933 +24,793 0.07% 24,849,451
2013-12-10 2013-12-06 4.792 5,174,140 -289,243 0.07% 24,793,558
2013-12-09 2013-12-05 4.816 5,463,383 +16,528 0.08% 26,311,779
2013-12-06 2013-12-04 4.840 5,446,855 -367,752 0.07% 26,363,999
2013-12-05 2013-12-03 4.804 5,814,607 +8,264 0.08% 27,932,921
2013-12-03 2013-11-29 4.840 5,806,343 -66,112 0.08% 28,104,002
2013-12-02 2013-11-28 4.852 5,872,455 -8,264 0.08% 28,495,059
2013-11-29 2013-11-27 4.889 5,880,719 -41,321 0.08% 28,748,638
2013-11-28 2013-11-26 4.913 5,922,040 -8,264 0.08% 29,093,961
2013-11-26 2013-11-22 4.828 5,930,304 +8,264 0.08% 28,632,241
2013-11-21 2013-11-19 4.889 5,922,040 -70,244 0.08% 28,950,641
2013-11-20 2013-11-18 4.961 5,992,284 -376,016 0.08% 29,729,098
2013-11-19 2013-11-15 4.816 6,368,300 -12,396 0.09% 30,669,880
2013-11-18 2013-11-14 4.768 6,380,696 -8,264 0.09% 30,420,739
2013-11-15 2013-11-13 4.647 6,388,960 -33,057 0.09% 29,687,039
2013-11-14 2013-11-12 4.695 6,422,017 -41,320 0.09% 30,151,482
2013-11-13 2013-11-11 4.719 6,463,337 +16,528 0.09% 30,501,900
2013-11-12 2013-11-08 4.622 6,446,809 +107,433 0.09% 29,799,821
2013-11-11 2013-11-07 4.695 6,339,376 -8,264 0.09% 29,763,481
2013-11-08 2013-11-06 4.780 6,347,640 -119,829 0.09% 30,339,951
2013-11-06 2013-11-04 4.683 6,467,469 +148,753 0.09% 30,286,620
2013-11-05 2013-11-01 4.695 6,318,716 -99,169 0.09% 29,666,482
2013-11-04 2013-10-31 4.731 6,417,885 +82,641 0.09% 30,365,062
2013-11-01 2013-10-30 4.635 6,335,244 -20,660 0.09% 29,360,781
2013-10-31 2013-10-29 4.586 6,355,904 -8,264 0.09% 29,148,890
2013-10-30 2013-10-28 4.586 6,364,168 -223,130 0.09% 29,186,790
2013-10-29 2013-10-25 4.489 6,587,298 +20,660 0.09% 29,572,409
2013-10-28 2013-10-24 4.610 6,566,638 -16,528 0.09% 30,274,260
2013-10-25 2013-10-23 4.647 6,583,166 +297,507 0.09% 30,589,439
2013-10-24 2013-10-22 4.719 6,285,659 +595,014 0.09% 29,663,399
2013-10-23 2013-10-21 4.659 5,690,645 -4,133 0.08% 26,511,098
2013-10-22 2013-10-18 4.719 5,694,778 +57,849 0.08% 26,874,902
2013-10-21 2013-10-17 4.659 5,636,929 +231,394 0.08% 26,260,850
2013-10-18 2013-10-16 4.877 5,405,535 +314,035 0.07% 26,360,231
2013-10-17 2013-10-15 4.961 5,091,500 +16,528 0.07% 25,260,102
2013-10-16 2013-10-11 4.973 5,074,972 +144,622 0.07% 25,239,512
2013-10-11 2013-10-09 5.155 4,930,350 +90,905 0.07% 25,415,159
2013-10-09 2013-10-07 5.409 4,839,445 -409,072 0.07% 26,176,319
2013-10-08 2013-10-04 5.300 5,248,517 -367,752 0.07% 27,817,379
2013-10-07 2013-10-03 5.034 5,616,269 -12,396 0.08% 28,271,361
2013-10-04 2013-10-02 5.046 5,628,665 +607,410 0.08% 28,401,871
2013-10-03 2013-09-30 4.828 5,021,255 +24,792 0.07% 24,243,240
2013-09-27 2013-09-25 4.852 4,996,463 +82,641 0.07% 24,244,461
2013-09-26 2013-09-24 4.828 4,913,822 +8,264 0.07% 23,724,540
2013-09-25 2013-09-23 4.949 4,905,558 +12,396 0.07% 24,278,241
2013-09-24 2013-09-19 4.949 4,893,162 +4,132 0.07% 24,216,891
2013-09-23 2013-09-18 4.961 4,889,030 +12,396 0.07% 24,255,601
2013-09-19 2013-09-17 5.046 4,876,634 -33,056 0.07% 24,607,172
2013-09-18 2013-09-16 4.998 4,909,690 +409,072 0.07% 24,536,330
2013-09-17 2013-09-13 4.889 4,500,618 +41,320 0.07% 22,001,840
2013-09-16 2013-09-12 4.961 4,459,298 +4,132 0.07% 22,123,602
2013-09-13 2013-09-11 4.949 4,455,166 -8,264 0.07% 22,049,192
2013-09-12 2013-09-10 4.973 4,463,430 -4,132 0.07% 22,198,112
2013-09-10 2013-09-06 4.937 4,467,562 +16,529 0.07% 22,056,482
2013-09-06 2013-09-04 4.998 4,451,033 -413,204 0.07% 22,244,178
2013-09-05 2013-09-03 5.034 4,864,237 -8,265 0.07% 24,485,758
2013-09-04 2013-09-02 4.949 4,872,502 -123,961 0.07% 24,114,642
2013-09-02 2013-08-29 4.913 4,996,463 -8,264 0.07% 24,546,761
2013-08-30 2013-08-28 4.804 5,004,727 +45,453 0.07% 24,042,321
2013-08-29 2013-08-27 4.949 4,959,274 -95,037 0.07% 24,544,088
2013-08-28 2013-08-26 5.010 5,054,311 -99,169 0.07% 25,320,238
2013-08-27 2013-08-23 4.852 5,153,480 +429,732 0.08% 25,006,359
2013-08-26 2013-08-22 4.671 4,723,748 -24,792 0.07% 22,063,759
2013-08-23 2013-08-21 4.647 4,748,540 -140,490 0.07% 22,064,638
2013-08-22 2013-08-20 4.489 4,889,030 -4,132 0.07% 21,948,361
2013-08-21 2013-08-19 4.647 4,893,162 -16,528 0.07% 22,736,641
2013-08-19 2013-08-15 4.489 4,909,690 -74,377 0.07% 22,041,110
2013-08-15 2013-08-12 4.441 4,984,067 -190,073 0.07% 22,133,772
2013-08-13 2013-08-09 4.405 5,174,140 -1,313,989 0.08% 22,790,038
2013-08-12 2013-08-08 4.163 6,488,129 -8,264 0.09% 27,007,439
2013-08-09 2013-08-07 3.933 6,496,393 -16,529 0.10% 25,548,249
2013-08-06 2013-08-02 3.945 6,512,922 +8,264 0.10% 25,692,062
2013-08-05 2013-08-01 3.957 6,504,658 +1 0.10% 25,738,172
2013-08-01 2013-07-30 3.981 6,504,657 -12,396 0.10% 25,895,588
2013-07-31 2013-07-29 4.017 6,517,053 +4,132 0.10% 26,181,518
2013-07-30 2013-07-26 4.090 6,512,921 -8,265 0.10% 26,637,778
2013-07-29 2013-07-25 4.090 6,521,186 -4,132 0.10% 26,671,582
2013-07-26 2013-07-24 4.066 6,525,318 +4,132 0.10% 26,530,562
2013-07-25 2013-07-23 3.981 6,521,186 -8,264 0.10% 25,961,392
2013-07-23 2013-07-19 3.848 6,529,450 -247,922 0.10% 25,125,181
2013-07-22 2013-07-18 3.860 6,777,372 -12,396 0.10% 26,161,190
2013-07-19 2013-07-17 3.775 6,789,768 +169,414 0.10% 25,633,919
2013-07-18 2013-07-16 3.836 6,620,354 -12,397 0.10% 25,394,868
2013-07-17 2013-07-15 3.836 6,632,751 -4,132 0.10% 25,442,421
2013-07-16 2013-07-12 3.751 6,636,883 +16,529 0.10% 24,896,101
2013-07-15 2013-07-11 3.703 6,620,354 +16,528 0.10% 24,513,658
2013-07-12 2013-07-10 3.449 6,603,826 -12,396 0.10% 22,774,349
2013-07-09 2013-07-05 3.654 6,616,222 +16,528 0.10% 24,178,118
2013-07-08 2013-07-04 3.630 6,599,694 +24,792 0.10% 23,957,999
2013-07-05 2013-07-03 3.800 6,574,902 +12,396 0.10% 24,981,840
2013-07-03 2013-06-28 4.066 6,562,506 +132,225 0.10% 26,681,760
2013-07-02 2013-06-27 3.993 6,430,281 +1,148,707 0.09% 25,677,301
2013-06-27 2013-06-25 3.763 5,281,574 -70,244 0.08% 19,876,012
2013-06-26 2013-06-24 3.908 5,351,818 -24,792 0.08% 20,917,479
2013-06-25 2013-06-21 4.150 5,376,610 +8,264 0.08% 22,315,578
2013-06-24 2013-06-20 4.368 5,368,346 -2,057,756 0.08% 23,450,558
2013-06-21 2013-06-19 4.489 7,426,102 -4,132 0.11% 33,338,059
2013-06-14 2013-06-11 4.453 7,430,234 -28,925 0.11% 33,086,878
2013-06-11 2013-06-07 4.489 7,459,159 -2,371,791 0.11% 33,486,462
2013-06-10 2013-06-06 4.429 9,830,950 -66,112 0.14% 43,539,362
2013-06-07 2013-06-05 4.489 9,897,062 -49,585 0.14% 44,430,959
2013-06-05 2013-06-03 4.501 9,946,647 +301,639 0.15% 44,773,921
2013-06-04 2013-05-31 4.659 9,645,008 +2,074,284 0.14% 44,933,351
2013-06-03 2013-05-30 4.659 7,570,724 +49,585 0.11% 35,269,851
2013-05-31 2013-05-29 4.707 7,521,139 +111,565 0.11% 35,402,889
2013-05-30 2013-05-28 4.647 7,409,574 -322,299 0.11% 34,429,439
2013-05-29 2013-05-27 4.622 7,731,873 -41,321 0.11% 35,739,919
2013-05-28 2013-05-24 4.718 7,773,194 +12,396 0.11% 36,677,740
2013-05-27 2013-05-23 4.682 7,760,798 +111,135 0.11% 36,334,644
2013-05-24 2013-05-22 4.877 7,649,663 -24,542 0.11% 37,310,490
2013-05-23 2013-05-21 4.890 7,674,205 +249,508 0.11% 37,524,001
2013-05-22 2013-05-20 4.963 7,424,697 +2,036,965 0.11% 36,848,560
2013-05-21 2013-05-16 5.000 5,387,732 -81,806 0.08% 26,936,741
2013-05-20 2013-05-15 4.975 5,469,538 -81,806 0.08% 27,212,022
2013-05-16 2013-05-14 4.816 5,551,344 -4,090 0.08% 26,736,842
2013-05-14 2013-05-10 5.073 5,555,434 -1,382,518 0.08% 28,182,651
2013-05-13 2013-05-09 4.963 6,937,952 -4,091 0.10% 34,432,859
2013-05-10 2013-05-08 5.097 6,942,043 -16,361 0.10% 35,386,622
2013-05-09 2013-05-07 5.000 6,958,404 +89,987 0.10% 34,789,541
2013-05-08 2013-05-06 4.755 6,868,417 +44,993 0.10% 32,660,438
2013-05-07 2013-05-03 4.755 6,823,424 -4,090 0.10% 32,446,489
2013-05-06 2013-05-02 4.767 6,827,514 +16,361 0.10% 32,549,398
2013-05-03 2013-04-30 4.767 6,811,153 +40,903 0.10% 32,471,399
2013-05-02 2013-04-29 4.694 6,770,250 +8,180 0.10% 31,779,838
2013-04-30 2013-04-26 4.682 6,762,070 +73,625 0.10% 31,658,781
2013-04-29 2013-04-25 4.780 6,688,445 +8,181 0.10% 31,968,162
2013-04-26 2013-04-24 4.694 6,680,264 +12,271 0.10% 31,357,440
2013-04-25 2013-04-23 4.718 6,667,993 +12,271 0.10% 31,462,860
2013-04-24 2013-04-22 4.877 6,655,722 -77,716 0.10% 32,462,639
2013-04-23 2013-04-19 4.560 6,733,438 +28,632 0.10% 30,701,631
2013-04-22 2013-04-18 4.450 6,704,806 +69,535 0.10% 29,833,441
2013-04-19 2013-04-17 4.572 6,635,271 -32,722 0.10% 30,335,141
2013-04-18 2013-04-16 4.560 6,667,993 -16,361 0.10% 30,403,230
2013-04-17 2013-04-15 4.376 6,684,354 +8,180 0.10% 29,252,179
2013-04-16 2013-04-12 4.425 6,676,174 -44,993 0.10% 29,542,822
2013-04-15 2013-04-11 4.450 6,721,167 +8,181 0.10% 29,906,241
2013-04-12 2013-04-10 4.511 6,712,986 +16,361 0.10% 30,280,139
2013-04-11 2013-04-09 4.413 6,696,625 +65,445 0.10% 29,551,460
2013-04-10 2013-04-08 4.266 6,631,180 +8,180 0.10% 28,289,938
2013-04-08 2013-04-03 4.498 6,623,000 -8,180 0.10% 29,793,281
2013-04-05 2013-04-02 4.596 6,631,180 +404,938 0.10% 30,478,558
2013-04-03 2013-03-28 4.608 6,226,242 -16,361 0.09% 28,693,472
2013-04-02 2013-03-27 4.792 6,242,603 +278,140 0.09% 29,913,521
2013-03-28 2013-03-26 4.706 5,964,463 +4,090 0.09% 28,070,350
2013-03-27 2013-03-25 4.804 5,960,373 -81,805 0.09% 28,633,982
2013-03-26 2013-03-22 4.841 6,042,178 -12,271 0.09% 29,248,558
2013-03-25 2013-03-21 4.865 6,054,449 -261,779 0.09% 29,455,978
2013-03-22 2013-03-20 4.767 6,316,228 +327,223 0.09% 30,111,900
2013-03-21 2013-03-19 4.535 5,989,005 +1,096,198 0.09% 27,160,911
2013-03-20 2013-03-18 4.474 4,892,807 -179,972 0.07% 21,890,462
2013-03-19 2013-03-15 4.560 5,072,779 -400,849 0.08% 23,129,728
2013-03-18 2013-03-14 4.743 5,473,628 +486,745 0.08% 25,961,080
2013-03-15 2013-03-13 4.621 4,986,883 +85,896 0.07% 23,042,879
2013-03-14 2013-03-12 4.877 4,900,987 +409,029 0.07% 23,904,089
2013-03-13 2013-03-11 5.000 4,491,958 +106,348 0.07% 22,458,190
2013-03-12 2013-03-08 5.134 4,385,610 -204,515 0.06% 22,516,198
2013-03-11 2013-03-07 5.110 4,590,125 +36,813 0.07% 23,453,980
2013-03-08 2013-03-06 5.207 4,553,312 +192,243 0.07% 23,711,158
2013-03-07 2013-03-05 5.171 4,361,069 +20,452 0.06% 22,550,132
2013-03-06 2013-03-04 5.036 4,340,617 +8,180 0.06% 21,860,719
2013-03-05 2013-03-01 5.171 4,332,437 -8,180 0.06% 22,402,082
2013-03-04 2013-02-28 5.220 4,340,617 +110,438 0.06% 22,656,619
2013-03-01 2013-02-27 4.963 4,230,179 +425,390 0.06% 20,994,258
2013-02-28 2013-02-26 4.841 3,804,789 +77,715 0.06% 18,417,960
2013-02-27 2013-02-25 5.110 3,727,074 +8,181 0.06% 19,044,082
2013-02-26 2013-02-22 5.183 3,718,893 +53,174 0.06% 19,275,040
2013-02-25 2013-02-21 5.354 3,665,719 -49,084 0.05% 19,626,779
2013-02-22 2013-02-20 5.574 3,714,803 +110,438 0.05% 20,706,962
2013-02-21 2013-02-19 5.684 3,604,365 -110,438 0.05% 20,487,901
2013-02-20 2013-02-18 5.709 3,714,803 -584,911 0.05% 21,206,472
2013-02-19 2013-02-15 5.672 4,299,714 +151,340 0.06% 24,387,838
2013-02-18 2013-02-14 5.269 4,148,374 -736,252 0.06% 21,856,012
2013-02-15 2013-02-08 5.134 4,884,626 +1,709,742 0.07% 25,078,200
2013-02-08 2013-02-06 4.987 3,174,884 +8,180 0.05% 15,834,479
2013-02-06 2013-02-04 5.000 3,166,704 -16,361 0.05% 15,832,392
2013-02-04 2013-01-31 4.951 3,183,065 +8,181 0.05% 15,758,551
2013-02-01 2013-01-30 5.110 3,174,884 -4,090 0.05% 16,222,579
2013-01-31 2013-01-29 5.195 3,178,974 +1,542,039 0.05% 16,515,497
2013-01-30 2013-01-28 5.134 1,636,935 -16,361 0.02% 8,404,202
2013-01-29 2013-01-25 4.939 1,653,296 -98,167 0.02% 8,164,841
2013-01-28 2013-01-24 5.134 1,751,463 +16,361 0.03% 8,992,201
2013-01-25 2013-01-23 5.256 1,735,102 +8,181 0.03% 9,120,302
2013-01-24 2013-01-22 5.256 1,726,921 -32,722 0.03% 9,077,300
2013-01-23 2013-01-21 5.269 1,759,643 +143,160 0.03% 9,270,808
2013-01-22 2013-01-18 5.036 1,616,483 -24,542 0.02% 8,141,119
2013-01-21 2013-01-17 5.024 1,641,025 -16,361 0.02% 8,244,660
2013-01-18 2013-01-16 5.012 1,657,386 -4,090 0.02% 8,306,600
2013-01-17 2013-01-15 4.951 1,661,476 +8,180 0.02% 8,225,548
2013-01-15 2013-01-11 5.061 1,653,296 -4,090 0.02% 8,366,941
2013-01-14 2013-01-10 5.024 1,657,386 +4,090 0.02% 8,326,860
2013-01-11 2013-01-09 5.073 1,653,296 +8,181 0.02% 8,387,151
2013-01-09 2013-01-07 5.110 1,645,115 +12,271 0.02% 8,405,979
2013-01-08 2013-01-04 4.987 1,632,844 -253,598 0.02% 8,143,678
2013-01-07 2013-01-03 4.865 1,886,442 +229,056 0.03% 9,177,878
2013-01-04 2013-01-02 4.682 1,657,386 -44,993 0.02% 7,759,580
2013-01-03 2012-12-31 4.486 1,702,379 -8,181 0.03% 7,637,269
2013-01-02 2012-12-27 4.547 1,710,560 +24,542 0.03% 7,778,521
2012-12-28 2012-12-24 4.474 1,686,018 -28,632 0.02% 7,543,259
2012-12-27 2012-12-20 4.560 1,714,650 -40,903 0.03% 7,818,079
2012-12-21 2012-12-19 4.547 1,755,553 +24,542 0.03% 7,983,120
2012-12-20 2012-12-18 4.376 1,731,011 -81,806 0.03% 7,575,279
2012-12-19 2012-12-17 4.278 1,812,817 -282,230 0.03% 7,755,999
2012-12-18 2012-12-14 4.450 2,095,047 +417,209 0.03% 9,322,039
2012-12-17 2012-12-13 4.450 1,677,838 +57,265 0.02% 7,465,642
2012-12-11 2012-12-07 4.511 1,620,573 -89,987 0.02% 7,309,888
2012-12-10 2012-12-06 4.486 1,710,560 +89,987 0.03% 7,673,971
2012-12-07 2012-12-05 4.670 1,620,573 -106,348 0.02% 7,567,418
2012-12-06 2012-12-04 4.340 1,726,921 +89,986 0.03% 7,494,050
2012-12-05 2012-12-03 4.401 1,636,935 +8,181 0.02% 7,203,602
2012-12-04 2012-11-30 4.474 1,628,754 -16,361 0.02% 7,287,060
2012-12-03 2012-11-29 4.327 1,645,115 -57,264 0.02% 7,118,939
2012-11-30 2012-11-28 4.376 1,702,379 +8,180 0.03% 7,449,979
2012-11-29 2012-11-27 4.474 1,694,199 -94,076 0.03% 7,579,861
2012-11-27 2012-11-23 4.706 1,788,275 -98,167 0.03% 8,416,098
2012-11-26 2012-11-22 4.657 1,886,442 -49,084 0.03% 8,785,858
2012-11-22 2012-11-20 4.560 1,935,526 -81,806 0.03% 8,825,180
2012-11-20 2012-11-16 4.425 2,017,332 -8,180 0.03% 8,926,921
2012-11-19 2012-11-15 4.462 2,025,512 -4,091 0.03% 9,037,399
2012-11-15 2012-11-13 4.388 2,029,603 -49,083 0.03% 8,906,792
2012-11-14 2012-11-12 4.547 2,078,686 -8,181 0.03% 9,452,520
2012-11-13 2012-11-09 4.401 2,086,867 -4,090 0.03% 9,183,601
2012-11-12 2012-11-08 4.278 2,090,957 -24,542 0.03% 8,946,000
2012-11-08 2012-11-06 4.254 2,115,499 -24,541 0.03% 8,999,281
2012-11-07 2012-11-05 4.278 2,140,040 +32,722 0.03% 9,155,998
2012-11-06 2012-11-02 4.193 2,107,318 -49,084 0.03% 8,835,679
2012-11-05 2012-11-01 4.132 2,156,402 -40,903 0.04% 8,909,682
2012-11-02 2012-10-31 4.071 2,197,305 +8,181 0.04% 8,944,382
2012-10-26 2012-10-24 3.997 2,189,124 +8,181 0.04% 8,750,520
2012-10-25 2012-10-22 4.034 2,180,943 +24,541 0.04% 8,797,798
2012-10-24 2012-10-19 3.961 2,156,402 +77,716 0.04% 8,540,641
2012-10-22 2012-10-18 4.083 2,078,686 +4,090 0.03% 8,486,940
2012-10-19 2012-10-17 4.046 2,074,596 -49,083 0.03% 8,394,161
2012-10-18 2012-10-16 3.924 2,123,679 -8,181 0.03% 8,333,159
2012-10-17 2012-10-15 3.973 2,131,860 +32,722 0.03% 8,469,500
2012-10-16 2012-10-12 3.863 2,099,138 +8,181 0.03% 8,108,562
2012-10-15 2012-10-11 3.777 2,090,957 -16,361 0.03% 7,898,040
2012-10-12 2012-10-10 3.899 2,107,318 +16,361 0.03% 8,217,439
2012-10-11 2012-10-09 3.753 2,090,957 -8,181 0.03% 7,846,920
2012-10-10 2012-10-08 3.667 2,099,138 -16,361 0.03% 7,698,002
2012-10-04 2012-09-28 3.594 2,115,499 -4,090 0.03% 7,602,841
2012-10-03 2012-09-27 3.533 2,119,589 -57,264 0.03% 7,487,990
2012-09-26 2012-09-24 3.447 2,176,853 -28,632 0.04% 7,504,020
2012-09-25 2012-09-21 3.386 2,205,485 +24,542 0.04% 7,467,920
2012-09-24 2012-09-20 3.215 2,180,943 +32,722 0.04% 7,011,579
2012-09-20 2012-09-18 3.325 2,148,221 -36,813 0.04% 7,142,720
2012-09-18 2012-09-14 3.337 2,185,034 -40,903 0.04% 7,291,831
2012-09-17 2012-09-13 3.117 2,225,937 -8,180 0.04% 6,938,551
2012-09-14 2012-09-12 3.142 2,234,117 +24,542 0.04% 7,018,669
2012-09-13 2012-09-11 3.068 2,209,575 +8,180 0.04% 6,779,509
2012-09-05 2012-09-03 3.093 2,201,395 +8,181 0.04% 6,808,230
2012-08-27 2012-08-23 3.239 2,193,214 +49,083 0.04% 7,104,649
2012-08-23 2012-08-21 3.325 2,144,131 +12,271 0.04% 7,129,121
2012-08-22 2012-08-20 3.337 2,131,860 -331,313 0.03% 7,114,380
2012-08-21 2012-08-17 3.288 2,463,173 +323,133 0.04% 8,099,588
2012-08-09 2012-08-07 3.117 2,140,040 +12,270 0.03% 6,670,799
2012-08-06 2012-08-02 3.032 2,127,770 +4,091 0.03% 6,450,481
2012-08-03 2012-08-01 3.129 2,123,679 +8,180 0.03% 6,645,759
2012-08-02 2012-07-31 3.154 2,115,499 -12,271 0.03% 6,671,881
2012-08-01 2012-07-30 3.203 2,127,770 +12,271 0.03% 6,814,621
2012-07-31 2012-07-27 3.203 2,115,499 -8,180 0.03% 6,775,321
2012-07-30 2012-07-26 3.044 2,123,679 +8,180 0.03% 6,464,039
2012-07-27 2012-07-25 3.105 2,115,499 +16,361 0.03% 6,568,441
2012-07-25 2012-07-23 3.142 2,099,138 +8,181 0.03% 6,594,621
2012-07-23 2012-07-19 3.227 2,090,957 -8,181 0.03% 6,747,840
2012-07-20 2012-07-18 3.190 2,099,138 -8,180 0.03% 6,697,261
2012-07-18 2012-07-16 3.239 2,107,318 +4,090 0.03% 6,826,400
2012-07-17 2012-07-13 3.239 2,103,228 +12,271 0.03% 6,813,150
2012-07-10 2012-07-06 3.472 2,090,957 -8,181 0.03% 7,259,040
2012-07-09 2012-07-05 3.386 2,099,138 +8,181 0.03% 7,107,822
2012-07-06 2012-07-04 3.337 2,090,957 -8,181 0.03% 6,977,880
2012-07-05 2012-07-03 3.203 2,099,138 -16,361 0.03% 6,722,921
2012-06-29 2012-06-27 3.337 2,115,499 +8,181 0.03% 7,059,781
2012-06-28 2012-06-26 3.362 2,107,318 -16,361 0.03% 7,084,000
2012-06-25 2012-06-21 3.386 2,123,679 -12,271 0.03% 7,190,919
2012-06-22 2012-06-20 3.472 2,135,950 +16,361 0.03% 7,415,239
2012-06-19 2012-06-15 3.411 2,119,589 -24,542 0.03% 7,228,890
2012-06-18 2012-06-14 3.362 2,144,131 +16,361 0.04% 7,207,751
2012-06-15 2012-06-13 3.472 2,127,770 -40,903 0.03% 7,386,841
2012-06-13 2012-06-11 3.423 2,168,673 -8,180 0.04% 7,422,802
2012-06-12 2012-06-08 3.288 2,176,853 -85,896 0.04% 7,158,090
2012-06-08 2012-06-06 3.264 2,262,749 +24,542 0.04% 7,385,219
2012-06-07 2012-06-05 3.166 2,238,207 +8,180 0.04% 7,086,239
2012-06-06 2012-06-04 3.190 2,230,027 +4,090 0.04% 7,114,860
2012-06-04 2012-05-31 3.435 2,225,937 -245,417 0.04% 7,646,011
2012-06-01 2012-05-30 3.533 2,471,354 +12,271 0.04% 8,730,690
2012-05-31 2012-05-29 3.569 2,459,083 +122,709 0.04% 8,777,519
2012-05-30 2012-05-28 3.398 2,336,374 +44,993 0.04% 7,939,678
2012-05-29 2012-05-25 3.129 2,291,381 -16,361 0.04% 7,170,559
2012-05-25 2012-05-23 3.126 2,307,742 +24,948 0.04% 7,215,130
2012-05-24 2012-05-22 3.238 2,282,794 +8,092 0.04% 7,391,020
2012-05-22 2012-05-18 3.139 2,274,702 -72,829 0.04% 7,139,941
2012-05-21 2012-05-17 3.238 2,347,531 +72,829 0.04% 7,600,620
2012-05-18 2012-05-16 3.164 2,274,702 +8,092 0.04% 7,196,161
2012-05-15 2012-05-11 3.473 2,266,610 +4,047 0.04% 7,870,812
2012-05-14 2012-05-10 3.621 2,262,563 -133,521 0.04% 8,192,278
2012-05-11 2012-05-09 3.386 2,396,084 +8,092 0.04% 8,113,140
2012-05-09 2012-05-07 3.497 2,387,992 +12,138 0.04% 8,351,331
2012-05-07 2012-05-03 3.584 2,375,854 +16,185 0.04% 8,514,402
2012-05-03 2012-04-30 3.571 2,359,669 +76,875 0.04% 8,427,239
2012-05-02 2012-04-27 3.621 2,282,794 +12,138 0.04% 8,265,531
2012-04-27 2012-04-25 3.732 2,270,656 +137,567 0.04% 8,474,121
2012-04-26 2012-04-24 3.683 2,133,089 +12,138 0.04% 7,855,279
2012-04-25 2012-04-23 3.744 2,120,951 -12,138 0.04% 7,941,630
2012-04-23 2012-04-19 3.893 2,133,089 +20,230 0.04% 8,303,399
2012-04-20 2012-04-18 3.868 2,112,859 -40,461 0.03% 8,172,431
2012-04-19 2012-04-17 3.868 2,153,320 +72,830 0.04% 8,328,932
2012-04-18 2012-04-16 3.930 2,080,490 -40,461 0.03% 8,175,779
2012-04-16 2012-04-12 3.917 2,120,951 +16,184 0.04% 8,308,570
2012-04-13 2012-04-11 3.757 2,104,767 +16,185 0.03% 7,907,041
2012-04-12 2012-04-10 3.905 2,088,582 -12,139 0.03% 8,155,958
2012-04-11 2012-04-05 4.053 2,100,721 +28,323 0.03% 8,514,882
2012-04-10 2012-04-03 4.029 2,072,398 -8,092 0.03% 8,348,860
2012-04-05 2012-04-02 3.856 2,080,490 -40,461 0.03% 8,021,519
2012-04-03 2012-03-30 3.757 2,120,951 -117,336 0.04% 7,967,840
2012-04-02 2012-03-29 3.781 2,238,287 +64,737 0.04% 8,463,960
2012-03-30 2012-03-28 3.856 2,173,550 -16,184 0.04% 8,380,320
2012-03-29 2012-03-27 3.831 2,189,734 +89,013 0.04% 8,388,599
2012-03-28 2012-03-26 3.819 2,100,721 +44,507 0.03% 8,021,641
2012-03-27 2012-03-23 4.016 2,056,214 -56,645 0.03% 8,258,251
2012-03-26 2012-03-22 3.695 2,112,859 -8,092 0.03% 7,806,891
2012-03-23 2012-03-21 3.559 2,120,951 +8,092 0.04% 7,548,480
2012-03-22 2012-03-20 3.670 2,112,859 +44,507 0.03% 7,754,671
2012-03-21 2012-03-19 3.806 2,068,352 +40,461 0.03% 7,872,480
2012-03-19 2012-03-15 3.856 2,027,891 -89,014 0.03% 7,818,719
2012-03-16 2012-03-14 3.967 2,116,905 -218,488 0.04% 8,397,360
2012-03-15 2012-03-13 4.127 2,335,393 +117,336 0.04% 9,639,241
2012-03-14 2012-03-12 4.066 2,218,057 -72,829 0.04% 9,017,891
2012-03-13 2012-03-09 4.165 2,290,886 +323,686 0.04% 9,540,470
2012-03-12 2012-03-08 4.152 1,967,200 +56,645 0.03% 8,168,159
2012-03-09 2012-03-07 4.177 1,910,555 +36,414 0.03% 7,980,179
2012-03-08 2012-03-06 4.016 1,874,141 -113,290 0.03% 7,527,002
2012-03-07 2012-03-05 4.338 1,987,431 -8,092 0.03% 8,620,562
2012-03-06 2012-03-02 4.375 1,995,523 +24,277 0.03% 8,729,641
2012-03-05 2012-03-01 4.202 1,971,246 -20,231 0.03% 8,282,399
2012-03-02 2012-02-29 4.263 1,991,477 -129,474 0.03% 8,490,451
2012-03-01 2012-02-28 4.214 2,120,951 +60,691 0.04% 8,937,610
2012-02-29 2012-02-27 4.090 2,060,260 +44,507 0.03% 8,427,260
2012-02-28 2012-02-24 3.942 2,015,753 +52,599 0.03% 7,946,290
2012-02-27 2012-02-23 3.930 1,963,154 -56,645 0.03% 7,714,679
2012-02-24 2012-02-22 4.066 2,019,799 +165,889 0.03% 8,211,839
2012-02-23 2012-02-21 3.769 1,853,910 +76,875 0.03% 6,987,549
2012-02-22 2012-02-20 3.967 1,777,035 -36,414 0.03% 7,049,161
2012-02-21 2012-02-17 3.831 1,813,449 -234,673 0.03% 6,947,098
2012-02-20 2012-02-16 3.831 2,048,122 +8,092 0.03% 7,846,101
2012-02-17 2012-02-15 3.720 2,040,030 -20,230 0.03% 7,588,212
2012-02-16 2012-02-14 3.584 2,060,260 +8,092 0.03% 7,383,400
2012-02-15 2012-02-13 3.608 2,052,168 +64,737 0.03% 7,405,121
2012-02-14 2012-02-10 3.460 1,987,431 +93,060 0.03% 6,876,801
2012-02-13 2012-02-09 3.473 1,894,371 -16,184 0.03% 6,578,210
2012-02-10 2012-02-08 3.361 1,910,555 +190,165 0.03% 6,421,919
2012-02-09 2012-02-07 3.089 1,720,390 -48,553 0.03% 5,315,001
2012-02-08 2012-02-06 3.089 1,768,943 -121,382 0.03% 5,465,001
2012-02-06 2012-02-02 2.916 1,890,325 +89,014 0.03% 5,512,960
2012-02-03 2012-02-01 2.706 1,801,311 +105,198 0.03% 4,874,939
2012-02-02 2012-01-31 2.830 1,696,113 -16,185 0.03% 4,799,839
2012-02-01 2012-01-30 2.842 1,712,298 -48,553 0.03% 4,866,801
2012-01-31 2012-01-27 2.892 1,760,851 -28,322 0.03% 5,091,841
2012-01-30 2012-01-26 2.892 1,789,173 +36,415 0.03% 5,173,740
2012-01-27 2012-01-20 2.830 1,752,758 +157,796 0.03% 4,960,139
2012-01-26 2012-01-19 2.558 1,594,962 +32,369 0.03% 4,079,971
2012-01-17 2012-01-13 2.509 1,562,593 -12,138 0.03% 3,919,930
2012-01-13 2012-01-11 2.484 1,574,731 -105,198 0.03% 3,911,459
2012-01-12 2012-01-10 2.336 1,679,929 -24,277 0.03% 3,923,640
2012-01-09 2012-01-05 2.163 1,704,206 +32,369 0.03% 3,685,501
2012-01-06 2012-01-04 2.150 1,671,837 -40,461 0.03% 3,594,840
2012-01-05 2012-01-03 2.138 1,712,298 +40,461 0.03% 3,660,681
2011-12-30 2011-12-28 2.076 1,671,837 -32,369 0.03% 3,470,880
2011-12-29 2011-12-23 2.113 1,704,206 +40,461 0.03% 3,601,261
2011-12-23 2011-12-21 2.088 1,663,745 +20,231 0.03% 3,474,640
2011-12-21 2011-12-19 2.064 1,643,514 +16,184 0.03% 3,391,769
2011-12-20 2011-12-16 2.138 1,627,330 -8,092 0.03% 3,479,030
2011-12-19 2011-12-15 2.113 1,635,422 +28,322 0.03% 3,455,909
2011-12-15 2011-12-13 2.212 1,607,100 -8,092 0.03% 3,554,940
2011-12-13 2011-12-09 2.237 1,615,192 +24,276 0.03% 3,612,760
2011-12-12 2011-12-08 2.299 1,590,916 +64,738 0.03% 3,656,761
2011-12-09 2011-12-07 2.336 1,526,178 +8,092 0.03% 3,564,539
2011-12-08 2011-12-06 2.299 1,518,086 +16,184 0.03% 3,489,359
2011-12-07 2011-12-05 2.385 1,501,902 +8,092 0.02% 3,582,080
2011-12-06 2011-12-02 2.348 1,493,810 +347,962 0.02% 3,507,400
2011-11-28 2011-11-24 2.200 1,145,848 -76,875 0.02% 2,520,481
2011-11-24 2011-11-22 2.274 1,222,723 +64,737 0.02% 2,780,240
2011-11-23 2011-11-21 2.286 1,157,986 +8,092 0.02% 2,647,350
2011-11-22 2011-11-18 2.348 1,149,894 +24,277 0.02% 2,699,901
2011-11-18 2011-11-16 2.410 1,125,617 -32,369 0.02% 2,712,449
2011-11-17 2011-11-15 2.509 1,157,986 -48,553 0.02% 2,904,930
2011-11-16 2011-11-14 2.570 1,206,539 +56,645 0.02% 3,101,281
2011-11-15 2011-11-11 2.410 1,149,894 +48,553 0.02% 2,770,951
2011-11-14 2011-11-10 2.447 1,101,341 -198,257 0.02% 2,694,780
2011-11-11 2011-11-09 2.583 1,299,598 +153,750 0.02% 3,356,539
2011-11-09 2011-11-07 2.570 1,145,848 +12,139 0.02% 2,945,281
2011-11-07 2011-11-03 2.422 1,133,709 +24,276 0.02% 2,745,959
2011-11-01 2011-10-28 2.583 1,109,433 -8,092 0.02% 2,865,390
2011-10-28 2011-10-26 2.410 1,117,525 -8,092 0.02% 2,692,950
2011-10-26 2011-10-24 2.447 1,125,617 +8,092 0.02% 2,754,179
2011-10-20 2011-10-18 2.311 1,117,525 -16,184 0.02% 2,582,470
2011-10-19 2011-10-17 2.607 1,133,709 +16,184 0.02% 2,956,109
2011-10-17 2011-10-13 2.694 1,117,525 +16,184 0.02% 3,010,580
2011-10-12 2011-10-10 2.237 1,101,341 -24,276 0.02% 2,463,410
2011-10-11 2011-10-07 2.261 1,125,617 -8,092 0.02% 2,545,529
2011-10-10 2011-10-06 1.953 1,133,709 +16,184 0.02% 2,213,579
2011-10-07 2011-10-04 1.780 1,117,525 -24,277 0.02% 1,988,640
2011-09-28 2011-09-26 1.928 1,141,802 -24,276 0.02% 2,201,161
2011-09-27 2011-09-23 2.126 1,166,078 -16,184 0.02% 2,478,520
2011-09-05 2011-09-01 2.929 1,182,262 +24,276 0.02% 3,462,569
2011-09-02 2011-08-31 2.768 1,157,986 -40,461 0.02% 3,205,440
2011-09-01 2011-08-30 2.694 1,198,447 +44,507 0.02% 3,228,581
2011-08-31 2011-08-29 2.645 1,153,940 -24,276 0.02% 3,051,641
2011-08-30 2011-08-26 2.607 1,178,216 -28,323 0.02% 3,072,160
2011-08-29 2011-08-25 2.669 1,206,539 +24,277 0.02% 3,220,561
2011-08-25 2011-08-23 2.743 1,182,262 -24,277 0.02% 3,243,419
2011-08-24 2011-08-22 2.657 1,206,539 -8,092 0.02% 3,205,651
2011-08-23 2011-08-19 2.830 1,214,631 +16,184 0.02% 3,437,290
2011-08-22 2011-08-18 3.052 1,198,447 +8,093 0.02% 3,658,071
2011-08-19 2011-08-17 3.089 1,190,354 +113,290 0.02% 3,677,499
2011-08-16 2011-08-12 3.003 1,077,064 -24,277 0.02% 3,234,329
2011-08-15 2011-08-11 3.040 1,101,341 +8,092 0.02% 3,348,061
2011-08-12 2011-08-10 3.114 1,093,249 -48,553 0.02% 3,404,521
2011-08-11 2011-08-09 3.139 1,141,802 -24,276 0.02% 3,583,941
2011-08-10 2011-08-08 3.299 1,166,078 +8,092 0.02% 3,847,470
2011-08-09 2011-08-05 3.423 1,157,986 +8,092 0.02% 3,963,871
2011-08-08 2011-08-04 3.547 1,149,894 +68,784 0.02% 4,078,271
2011-08-05 2011-08-03 3.670 1,081,110 +16,184 0.02% 3,967,918
2011-08-03 2011-08-01 3.917 1,064,926 +8,092 0.02% 4,171,719
2011-08-01 2011-07-28 3.819 1,056,834 -12,138 0.02% 4,035,540
2011-07-29 2011-07-27 3.769 1,068,972 +20,230 0.02% 4,029,049
2011-07-28 2011-07-26 3.781 1,048,742 +8,092 0.02% 3,965,760
2011-07-26 2011-07-22 3.843 1,040,650 +8,092 0.02% 3,999,461
2011-07-25 2011-07-21 3.732 1,032,558 -16,184 0.02% 3,853,522
2011-07-22 2011-07-20 3.819 1,048,742 +8,092 0.02% 4,004,640
2011-07-21 2011-07-19 3.781 1,040,650 +40,461 0.02% 3,935,161
2011-07-18 2011-07-14 3.930 1,000,189 +24,276 0.02% 3,930,480
2011-07-14 2011-07-12 3.831 975,913 -97,105 0.02% 3,738,602
2011-07-13 2011-07-11 4.029 1,073,018 -20,231 0.02% 4,322,759
2011-07-12 2011-07-08 4.078 1,093,249 -12,138 0.02% 4,458,301
2011-07-11 2011-07-07 4.115 1,105,387 -28,322 0.02% 4,548,780
2011-07-08 2011-07-06 4.041 1,133,709 +36,414 0.02% 4,581,268
2011-07-07 2011-07-05 4.165 1,097,295 +16,185 0.02% 4,569,721
2011-07-06 2011-07-04 4.053 1,081,110 -8,093 0.02% 4,382,078
2011-07-05 2011-06-30 3.757 1,089,203 +80,922 0.02% 4,091,842
2011-07-04 2011-06-29 3.683 1,008,281 +8,092 0.02% 3,713,079
2011-06-29 2011-06-27 3.781 1,000,189 +4,046 0.02% 3,782,160
2011-06-28 2011-06-24 3.794 996,143 -8,092 0.02% 3,779,170
2011-06-21 2011-06-17 3.411 1,004,235 +8,092 0.02% 3,425,160
2011-06-20 2011-06-16 3.460 996,143 -8,092 0.02% 3,446,800
2011-06-16 2011-06-14 3.534 1,004,235 +40,461 0.02% 3,549,260
2011-06-15 2011-06-13 3.510 963,774 -8,093 0.02% 3,382,439
2011-06-14 2011-06-10 3.473 971,867 +32,369 0.02% 3,374,812
2011-06-13 2011-06-09 3.596 939,498 -4,046 0.02% 3,378,510
2011-06-08 2011-06-03 3.584 943,544 +8,092 0.02% 3,381,400
2011-05-31 2011-05-27 3.720 935,452 -558,358 0.02% 3,479,561
2011-05-27 2011-05-25 3.744 1,493,810 -242,764 0.02% 5,593,381
2011-05-26 2011-05-24 3.744 1,736,574 -3,633,373 0.03% 6,502,380
2011-05-25 2011-05-23 3.757 5,369,947 +1,610,337 0.09% 20,173,441
2011-05-23 2011-05-19 3.942 3,759,610 -380,331 0.06% 14,820,739
2011-05-20 2011-05-18 3.954 4,139,941 +8,092 0.07% 16,371,200
2011-05-18 2011-05-16 3.781 4,131,849 -805,168 0.07% 15,624,361
2011-05-17 2011-05-13 3.856 4,937,017 -16,184 0.08% 19,035,120
2011-05-13 2011-05-11 3.695 4,953,201 +8,092 0.08% 18,301,789
2011-05-09 2011-05-05 3.764 4,945,109 +41,880 0.08% 18,612,852
2011-04-29 2011-04-27 3.976 4,903,229 -24,071 0.08% 19,494,091
2011-04-28 2011-04-26 3.901 4,927,300 -8,023 0.08% 19,221,331
2011-04-27 2011-04-21 4.063 4,935,323 +24,071 0.08% 20,052,259
2011-04-26 2011-04-20 3.988 4,911,252 +24,070 0.08% 19,587,198
2011-04-21 2011-04-19 3.976 4,887,182 +4,012 0.08% 19,430,291
2011-04-20 2011-04-18 4.138 4,883,170 -40,118 0.08% 20,205,521
2011-04-19 2011-04-15 4.125 4,923,288 +32,095 0.08% 20,310,160
2011-04-18 2011-04-14 4.100 4,891,193 -529,559 0.08% 20,055,838
2011-04-15 2011-04-13 4.063 5,420,752 +457,346 0.09% 22,024,561
2011-04-13 2011-04-11 3.851 4,963,406 -32,094 0.08% 19,114,740
2011-04-11 2011-04-07 3.751 4,995,500 -8,024 0.08% 18,740,259
2011-04-08 2011-04-06 3.801 5,003,524 -64,189 0.08% 19,019,800
2011-04-07 2011-04-04 3.789 5,067,713 +32,095 0.08% 19,200,640
2011-04-06 2011-04-01 3.564 5,035,618 -16,048 0.08% 17,949,358
2011-04-04 2011-03-31 3.602 5,051,666 +96,284 0.08% 18,195,441
2011-04-01 2011-03-30 3.564 4,955,382 -8,024 0.08% 17,663,359
2011-03-29 2011-03-25 3.627 4,963,406 +24,071 0.08% 18,001,260
2011-03-28 2011-03-24 3.602 4,939,335 +92,271 0.08% 17,790,840
2011-03-25 2011-03-23 3.739 4,847,064 +12,036 0.08% 18,123,002
2011-03-23 2011-03-21 3.901 4,835,028 +16,047 0.08% 18,861,379
2011-03-22 2011-03-18 3.702 4,818,981 -4,012 0.08% 17,837,820
2011-03-21 2011-03-17 3.477 4,822,993 +20,059 0.08% 16,770,691
2011-03-18 2011-03-16 3.751 4,802,934 +8,024 0.08% 18,017,861
2011-03-17 2011-03-15 3.739 4,794,910 +4,012 0.08% 17,928,000
2011-03-14 2011-03-10 4.013 4,790,898 +16,047 0.08% 19,226,619
2011-03-11 2011-03-09 4.125 4,774,851 +24,071 0.08% 19,697,810
2011-03-10 2011-03-08 4.175 4,750,780 -28,083 0.08% 19,835,349
2011-03-09 2011-03-07 4.100 4,778,863 +32,095 0.08% 19,595,240
2011-03-04 2011-03-02 4.163 4,746,768 +8,023 0.08% 19,759,438
2011-03-03 2011-03-01 4.200 4,738,745 -16,047 0.08% 19,903,221
2011-03-02 2011-02-28 4.163 4,754,792 -4,012 0.08% 19,792,840
2011-03-01 2011-02-25 4.100 4,758,804 +32,095 0.08% 19,512,991
2011-02-28 2011-02-24 4.113 4,726,709 +32,094 0.08% 19,440,298
2011-02-25 2011-02-23 4.225 4,694,615 -4,012 0.08% 19,834,890
2011-02-22 2011-02-18 4.474 4,698,627 -44,130 0.08% 21,023,041
2011-02-21 2011-02-17 4.574 4,742,757 +72,213 0.08% 21,693,372
2011-02-18 2011-02-16 4.549 4,670,544 -1,676,935 0.08% 21,246,649
2011-02-17 2011-02-15 4.686 6,347,479 -56,165 0.11% 29,745,361
2011-02-16 2011-02-14 4.724 6,403,644 +40,118 0.11% 30,247,989
2011-02-15 2011-02-11 4.562 6,363,526 -16,047 0.11% 29,027,460
2011-02-14 2011-02-10 4.312 6,379,573 +8,023 0.11% 27,510,459
2011-02-08 2011-02-02 4.724 6,371,550 +20,059 0.11% 30,096,391
2011-02-07 2011-01-31 4.562 6,351,491 -8,023 0.11% 28,972,561
2011-02-01 2011-01-28 4.524 6,359,514 -16,048 0.11% 28,771,379
2011-01-31 2011-01-27 4.786 6,375,562 -36,106 0.11% 30,512,642
2011-01-28 2011-01-26 4.724 6,411,668 +12,036 0.11% 30,285,891
2011-01-26 2011-01-24 4.487 6,399,632 -8,024 0.11% 28,713,598
2011-01-25 2011-01-21 4.412 6,407,656 +8,024 0.11% 28,270,440
2011-01-20 2011-01-18 4.512 6,399,632 -16,048 0.11% 28,873,118
2011-01-18 2011-01-14 4.661 6,415,680 -8,023 0.11% 29,905,042
2011-01-17 2011-01-13 4.699 6,423,703 +16,047 0.11% 30,182,619
2011-01-14 2011-01-12 4.736 6,407,656 -16,047 0.11% 30,346,800
2011-01-06 2011-01-04 4.350 6,423,703 +8,023 0.11% 27,940,939
2011-01-05 2011-01-03 4.275 6,415,680 -24,070 0.11% 27,426,282
2011-01-04 2010-12-31 4.237 6,439,750 +8,023 0.11% 27,288,398
2011-01-03 2010-12-29 4.287 6,431,727 -24,071 0.11% 27,575,041
2010-12-30 2010-12-28 4.138 6,455,798 -16,047 0.11% 26,712,722
2010-12-29 2010-12-24 4.275 6,471,845 +4,012 0.11% 27,666,381
2010-12-23 2010-12-21 4.549 6,467,833 -4,012 0.11% 29,422,650
2010-12-21 2010-12-17 4.574 6,471,845 -24,071 0.11% 29,602,221
2010-12-20 2010-12-16 4.487 6,495,916 -28,082 0.11% 29,145,601
2010-12-17 2010-12-15 4.549 6,523,998 +36,106 0.11% 29,678,148
2010-12-16 2010-12-14 4.674 6,487,892 -20,059 0.11% 30,322,500
2010-12-15 2010-12-13 4.711 6,507,951 -20,059 0.11% 30,659,579
2010-12-14 2010-12-10 4.748 6,528,010 +72,212 0.11% 30,998,159
2010-12-13 2010-12-09 4.611 6,455,798 -44,129 0.11% 29,770,202
2010-12-10 2010-12-08 4.611 6,499,927 +80,236 0.11% 29,973,698
2010-12-09 2010-12-07 4.724 6,419,691 +40,118 0.11% 30,323,788
2010-12-08 2010-12-06 4.948 6,379,573 -4,012 0.11% 31,565,468
2010-12-07 2010-12-03 5.210 6,383,585 +36,106 0.11% 33,256,079
2010-12-06 2010-12-02 5.297 6,347,479 +24,071 0.11% 33,621,751
2010-12-03 2010-12-01 5.347 6,323,408 +16,047 0.11% 33,809,490
2010-12-02 2010-11-30 5.322 6,307,361 +16,047 0.11% 33,566,471
2010-12-01 2010-11-29 5.284 6,291,314 -32,094 0.11% 33,245,842
2010-11-30 2010-11-26 5.347 6,323,408 +76,224 0.11% 33,809,490
2010-11-25 2010-11-23 5.222 6,247,184 -112,330 0.10% 32,623,341
2010-11-24 2010-11-22 5.446 6,359,514 +16,047 0.11% 34,636,618
2010-11-22 2010-11-18 5.584 6,343,467 +4,012 0.11% 35,418,880
2010-11-19 2010-11-17 5.347 6,339,455 +16,047 0.11% 33,895,289
2010-11-18 2010-11-16 5.621 6,323,408 -44,130 0.11% 35,543,310
2010-11-16 2010-11-12 5.783 6,367,538 +40,118 0.11% 36,823,041
2010-11-15 2010-11-11 6.082 6,327,420 -140,413 0.11% 38,483,681
2010-11-12 2010-11-10 6.219 6,467,833 -4,092,042 0.11% 40,224,390
2010-11-11 2010-11-09 6.169 10,559,875 -425,251 0.18% 65,146,951
2010-11-10 2010-11-08 5.945 10,985,126 -3,125,197 0.18% 65,306,069
2010-11-09 2010-11-05 5.833 14,110,323 +228,673 0.24% 82,302,481
2010-11-08 2010-11-04 5.646 13,881,650 +2,246,611 0.23% 78,373,531
2010-11-05 2010-11-03 5.783 11,635,039 +7,718,714 0.20% 67,284,642
2010-11-04 2010-11-02 5.534 3,916,325 +8,024 0.07% 21,671,642
2010-11-03 2010-11-01 5.534 3,908,301 -112,331 0.07% 21,627,240
2010-11-02 2010-10-29 5.446 4,020,632 -20,059 0.07% 21,898,072
2010-11-01 2010-10-28 5.297 4,040,691 -140,413 0.07% 21,403,002
2010-10-29 2010-10-27 5.646 4,181,104 -240,708 0.07% 23,605,831
2010-10-28 2010-10-26 5.883 4,421,812 -160,472 0.07% 26,011,919
2010-10-27 2010-10-25 5.758 4,582,284 -1,628,793 0.08% 26,384,818
2010-10-26 2010-10-22 5.259 6,211,077 -4,733,931 0.10% 32,667,017
2010-10-25 2010-10-21 4.960 10,945,008 +4,982,662 0.18% 54,291,179
2010-10-22 2010-10-20 4.699 5,962,346 -3,674,814 0.10% 28,014,872
2010-10-21 2010-10-19 4.886 9,637,160 -7,313,521 0.16% 47,083,122
2010-10-20 2010-10-18 4.873 16,950,681 +2,647,792 0.28% 82,602,659
2010-10-19 2010-10-15 4.861 14,302,889 -529,559 0.24% 69,521,398
2010-10-18 2010-10-14 4.724 14,832,448 +1,733,100 0.25% 70,061,941
2010-10-15 2010-10-13 4.636 13,099,348 +8,024 0.22% 60,732,721
2010-10-14 2010-10-12 4.574 13,091,324 -144,425 0.22% 59,879,719
2010-10-13 2010-10-11 4.562 13,235,749 -128,378 0.22% 60,375,359
2010-10-12 2010-10-08 4.611 13,364,127 -32,094 0.22% 61,627,200
2010-10-11 2010-10-07 4.549 13,396,221 +7,650,513 0.23% 60,940,398
2010-10-08 2010-10-06 4.624 5,745,708 -32,094 0.10% 26,567,310
2010-10-07 2010-10-05 4.674 5,777,802 +284,838 0.10% 27,003,748
2010-10-06 2010-10-04 4.836 5,492,964 +3,000,830 0.09% 26,562,479
2010-10-05 2010-09-30 4.798 2,492,134 -128,377 0.04% 11,958,102
2010-10-04 2010-09-29 4.773 2,620,511 +192,566 0.04% 12,508,778
2010-09-30 2010-09-28 4.437 2,427,945 -52,153 0.04% 10,772,561
2010-09-29 2010-09-27 4.474 2,480,098 -501,476 0.04% 11,096,689
2010-09-28 2010-09-24 4.100 2,981,574 -112,331 0.05% 12,225,640
2010-09-27 2010-09-22 4.051 3,093,905 -184,543 0.05% 12,532,002
2010-09-24 2010-09-21 4.163 3,278,448 -208,613 0.06% 13,647,242
2010-09-22 2010-09-20 4.001 3,487,061 +1,151,388 0.06% 13,950,658
2010-09-21 2010-09-17 3.864 2,335,673 +200,590 0.04% 9,024,099
2010-09-20 2010-09-16 3.664 2,135,083 +24,071 0.04% 7,823,340
2010-09-17 2010-09-15 3.764 2,111,012 -256,756 0.04% 7,945,620
2010-09-16 2010-09-14 3.814 2,367,768 -8,986,444 0.04% 9,030,061
2010-09-15 2010-09-13 3.839 11,354,212 +1,576,639 0.19% 43,585,079
2010-09-14 2010-09-10 3.702 9,777,573 -1,364,014 0.16% 36,192,421
2010-09-13 2010-09-09 3.502 11,141,587 -232,684 0.19% 39,019,661
2010-09-10 2010-09-08 3.552 11,374,271 +188,555 0.19% 40,401,599
2010-09-09 2010-09-07 3.502 11,185,716 -332,980 0.19% 39,174,208
2010-09-08 2010-09-06 3.577 11,518,696 -3,410,035 0.19% 41,201,719
2010-09-07 2010-09-03 3.502 14,928,731 +2,984,783 0.25% 52,282,859
2010-09-06 2010-09-02 3.328 11,943,948 +1,608,734 0.20% 39,745,621
2010-09-03 2010-09-01 3.191 10,335,214 -28,082 0.17% 32,975,361
2010-09-02 2010-08-31 3.178 10,363,296 +80,236 0.17% 32,935,799
2010-09-01 2010-08-30 3.253 10,283,060 -152,449 0.17% 33,449,759
2010-08-31 2010-08-27 3.216 10,435,509 +24,071 0.18% 33,555,481
2010-08-30 2010-08-26 3.240 10,411,438 -4,012 0.18% 33,737,600
2010-08-27 2010-08-25 3.253 10,415,450 -72,212 0.18% 33,880,411
2010-08-26 2010-08-24 3.253 10,487,662 -224,661 0.18% 34,115,309
2010-08-25 2010-08-23 3.315 10,712,323 -96,284 0.18% 35,513,659
2010-08-24 2010-08-20 3.415 10,808,607 +449,322 0.18% 36,910,541
2010-08-23 2010-08-19 3.465 10,359,285 +1,372,038 0.18% 35,892,582
2010-08-20 2010-08-18 3.452 8,987,247 +6,471,043 0.15% 31,026,770
2010-08-19 2010-08-17 3.328 2,516,204 +48,141 0.04% 8,373,118
2010-08-17 2010-08-13 3.315 2,468,063 +24,071 0.04% 8,182,161
2010-08-16 2010-08-12 3.340 2,443,992 -16,047 0.04% 8,163,280
2010-08-13 2010-08-11 3.253 2,460,039 +44,130 0.04% 8,002,259
2010-08-12 2010-08-10 3.440 2,415,909 -32,095 0.04% 8,310,359
2010-08-11 2010-08-09 3.477 2,448,004 +224,661 0.04% 8,512,291
2010-08-10 2010-08-06 3.540 2,223,343 -32,094 0.04% 7,869,641
2010-08-09 2010-08-05 3.652 2,255,437 +48,142 0.04% 8,236,230
2010-08-06 2010-08-04 3.677 2,207,295 -40,119 0.04% 8,115,448
2010-08-05 2010-08-03 3.664 2,247,414 -441,298 0.04% 8,234,942
2010-08-04 2010-08-02 3.826 2,688,712 +20,059 0.05% 10,287,569
2010-08-03 2010-07-30 3.614 2,668,653 +292,862 0.05% 9,645,400
2010-08-02 2010-07-29 3.677 2,375,791 +116,342 0.04% 8,734,949
2010-07-30 2010-07-28 3.303 2,259,449 -72,212 0.04% 7,462,400
2010-07-29 2010-07-27 3.203 2,331,661 +8,023 0.04% 7,468,419
2010-07-28 2010-07-26 3.228 2,323,638 -8,023 0.04% 7,500,641
2010-07-27 2010-07-23 3.240 2,331,661 -36,107 0.04% 7,555,599
2010-07-26 2010-07-22 3.228 2,367,768 -20,059 0.04% 7,643,091
2010-07-23 2010-07-21 3.216 2,387,827 -52,153 0.04% 7,678,081
2010-07-21 2010-07-19 3.116 2,439,980 +24,071 0.04% 7,602,499
2010-07-20 2010-07-16 3.153 2,415,909 -32,095 0.04% 7,617,829
2010-07-19 2010-07-15 3.178 2,448,004 +48,142 0.04% 7,780,051
2010-07-16 2010-07-14 3.216 2,399,862 -176,520 0.04% 7,716,780
2010-07-15 2010-07-13 3.240 2,576,382 +96,284 0.04% 8,348,601
2010-07-14 2010-07-12 3.203 2,480,098 -24,071 0.04% 7,943,869
2010-07-13 2010-07-09 3.141 2,504,169 -120,354 0.04% 7,864,920
2010-07-09 2010-07-07 2.991 2,624,523 -56,166 0.04% 7,850,399
2010-07-08 2010-07-06 3.004 2,680,689 +40,119 0.05% 8,051,811
2010-07-07 2010-07-05 2.904 2,640,570 -120,355 0.04% 7,668,029
2010-07-06 2010-07-02 2.879 2,760,925 -24,070 0.05% 7,948,711
2010-07-05 2010-06-30 2.991 2,784,995 -92,272 0.05% 8,330,399
2010-07-02 2010-06-29 2.966 2,877,267 -44,130 0.05% 8,534,680
2010-06-30 2010-06-28 3.166 2,921,397 +76,224 0.05% 9,248,140
2010-06-29 2010-06-25 3.265 2,845,173 +128,378 0.05% 9,290,521
2010-06-28 2010-06-24 3.290 2,716,795 -16,047 0.05% 8,939,041
2010-06-25 2010-06-23 3.303 2,732,842 +124,366 0.05% 9,025,900
2010-06-24 2010-06-22 3.315 2,608,476 +32,094 0.04% 8,647,660
2010-06-23 2010-06-21 3.415 2,576,382 -16,047 0.04% 8,798,141
2010-06-22 2010-06-18 3.315 2,592,429 -28,082 0.04% 8,594,461
2010-06-18 2010-06-15 3.278 2,620,511 +16,047 0.04% 8,589,579
2010-06-17 2010-06-14 3.216 2,604,464 +212,625 0.04% 8,374,679
2010-06-15 2010-06-11 3.053 2,391,839 -96,283 0.04% 7,303,451
2010-06-11 2010-06-09 3.228 2,488,122 -44,130 0.04% 8,031,590
2010-06-09 2010-06-07 3.340 2,532,252 +40,118 0.04% 8,458,081
2010-06-08 2010-06-04 3.452 2,492,134 +216,638 0.04% 8,603,621
2010-06-07 2010-06-03 3.427 2,275,496 +76,224 0.04% 7,798,999
2010-06-04 2010-06-02 3.477 2,199,272 -8,023 0.04% 7,647,391
2010-06-03 2010-06-01 3.365 2,207,295 -88,260 0.04% 7,427,698
2010-06-02 2010-05-31 3.402 2,295,555 -116,343 0.04% 7,810,529
2010-06-01 2010-05-28 3.265 2,411,898 +40,119 0.04% 7,875,721
2010-05-31 2010-05-27 3.427 2,371,779 -16,048 0.04% 8,128,998
2010-05-28 2010-05-26 3.303 2,387,827 +12,036 0.04% 7,886,401
2010-05-27 2010-05-25 3.365 2,375,791 -116,343 0.04% 7,994,699
2010-05-26 2010-05-24 3.502 2,492,134 -16,047 0.04% 8,727,861
2010-05-25 2010-05-20 3.365 2,508,181 +124,366 0.04% 8,440,200
2010-05-24 2010-05-19 3.502 2,383,815 +36,106 0.04% 8,348,510
2010-05-20 2010-05-18 3.689 2,347,709 -24,070 0.04% 8,660,961
2010-05-19 2010-05-17 3.714 2,371,779 +180,531 0.04% 8,808,878
2010-05-18 2010-05-14 3.905 2,191,248 +16,047 0.04% 8,556,690
2010-05-17 2010-05-13 4.005 2,175,201 +199,265 0.04% 8,712,523
2010-05-14 2010-05-12 4.005 1,975,936 +39,821 0.03% 7,914,390
2010-05-13 2010-05-11 4.118 1,936,115 -55,750 0.03% 7,973,681
2010-05-12 2010-05-10 4.269 1,991,865 +43,804 0.03% 8,503,402
2010-05-11 2010-05-07 4.144 1,948,061 +31,857 0.03% 8,071,800
2010-05-10 2010-05-06 4.068 1,916,204 -143,357 0.03% 7,795,440
2010-05-07 2010-05-05 4.043 2,059,561 -139,375 0.04% 8,326,920
2010-05-06 2010-05-04 4.131 2,198,936 +35,840 0.04% 9,083,691
2010-05-04 2010-04-30 4.244 2,163,096 -23,893 0.04% 9,180,078
2010-05-03 2010-04-29 4.231 2,186,989 +19,910 0.04% 9,254,019
2010-04-30 2010-04-28 4.445 2,167,079 -43,803 0.04% 9,632,342
2010-04-29 2010-04-27 4.508 2,210,882 -55,750 0.04% 9,965,840
2010-04-28 2010-04-26 4.495 2,266,632 -115,482 0.04% 10,188,680
2010-04-27 2010-04-23 4.495 2,382,114 -7,964 0.04% 10,707,780
2010-04-26 2010-04-22 4.445 2,390,078 -63,714 0.04% 10,623,539
2010-04-23 2010-04-21 4.545 2,453,792 +326,535 0.04% 11,153,218
2010-04-22 2010-04-20 4.646 2,127,257 -15,929 0.04% 9,882,699
2010-04-21 2010-04-19 4.533 2,143,186 +31,857 0.04% 9,714,511
2010-04-20 2010-04-16 4.558 2,111,329 +47,786 0.04% 9,623,131
2010-04-19 2010-04-15 4.570 2,063,543 +262,821 0.04% 9,431,240
2010-04-16 2010-04-14 4.658 1,800,722 -19,911 0.03% 8,388,310
2010-04-15 2010-04-13 4.796 1,820,633 -3,261,369 0.03% 8,732,521
2010-04-14 2010-04-12 4.960 5,082,002 -4,049,833 0.09% 25,204,948
2010-04-13 2010-04-09 5.236 9,131,835 +27,875 0.16% 47,813,220
2010-04-12 2010-04-08 5.223 9,103,960 -35,839 0.16% 47,552,959
2010-04-09 2010-04-07 5.324 9,139,799 -3,982 0.16% 48,658,238
2010-04-08 2010-04-01 5.198 9,143,781 +199,106 0.16% 47,531,338
2010-04-07 2010-03-31 5.161 8,944,675 -179,196 0.15% 46,159,412
2010-04-01 2010-03-30 5.211 9,123,871 -71,678 0.16% 47,542,401
2010-03-31 2010-03-29 5.223 9,195,549 -3,926,387 0.16% 48,031,359
2010-03-30 2010-03-26 5.148 13,121,936 -39,821 0.23% 67,551,602
2010-03-29 2010-03-25 5.060 13,161,757 -23,893 0.23% 66,599,780
2010-03-26 2010-03-24 5.123 13,185,650 -99,553 0.23% 67,548,481
2010-03-25 2010-03-23 5.098 13,285,203 -159,286 0.23% 67,724,859
2010-03-24 2010-03-22 5.161 13,444,489 +505,732 0.23% 69,380,912
2010-03-23 2010-03-19 5.261 12,938,757 +83,624 0.22% 68,070,738
2010-03-22 2010-03-18 5.223 12,855,133 -565,463 0.22% 67,146,562
2010-03-19 2010-03-17 5.048 13,420,596 +35,839 0.23% 67,741,021
2010-03-18 2010-03-16 5.048 13,384,757 -35,839 0.23% 67,560,122
2010-03-17 2010-03-15 5.110 13,420,596 -3,982 0.23% 68,583,571
2010-03-16 2010-03-12 5.135 13,424,578 +517,678 0.23% 68,941,040
2010-03-15 2010-03-11 5.223 12,906,900 +4,093,636 0.22% 67,416,958
2010-03-12 2010-03-10 5.035 8,813,264 -326,535 0.15% 44,374,659
2010-03-11 2010-03-09 5.035 9,139,799 -15,929 0.16% 46,018,758
2010-03-10 2010-03-08 5.048 9,155,728 +350,428 0.16% 46,213,921
2010-03-09 2010-03-05 4.997 8,805,300 +19,911 0.15% 44,002,881
2010-03-08 2010-03-04 4.872 8,785,389 -649,088 0.15% 42,800,279
2010-03-05 2010-03-03 5.048 9,434,477 -27,875 0.16% 47,620,918
2010-03-04 2010-03-02 4.972 9,462,352 +262,821 0.16% 47,048,758
2010-03-03 2010-03-01 4.822 9,199,531 -230,964 0.16% 44,355,838
2010-03-02 2010-02-26 4.897 9,430,495 -346,446 0.16% 46,179,899
2010-03-01 2010-02-25 4.520 9,776,941 -111,500 0.17% 44,193,599
2010-02-26 2010-02-24 4.558 9,888,441 +15,929 0.17% 45,070,080
2010-02-25 2010-02-23 4.495 9,872,512 -155,304 0.17% 44,377,678
2010-02-24 2010-02-22 4.432 10,027,816 +39,822 0.17% 44,446,231
2010-02-23 2010-02-19 4.357 9,987,994 -7,965 0.17% 43,517,268
2010-02-22 2010-02-18 4.545 9,995,959 -15,928 0.17% 45,434,622
2010-02-19 2010-02-17 4.495 10,011,887 +39,821 0.17% 45,004,179
2010-02-18 2010-02-12 4.570 9,972,066 -23,893 0.17% 45,576,441
2010-02-17 2010-02-11 4.508 9,995,959 +143,357 0.17% 45,058,092
2010-02-12 2010-02-10 4.432 9,852,602 -151,321 0.17% 43,669,631
2010-02-10 2010-02-08 4.043 10,003,923 +111,500 0.17% 40,446,420
2010-02-09 2010-02-05 4.219 9,892,423 -3,982 0.17% 41,734,560
2010-02-08 2010-02-04 4.432 9,896,405 -7,965 0.17% 43,863,779
2010-02-05 2010-02-03 4.583 9,904,370 +609,267 0.17% 45,391,402
2010-02-04 2010-02-02 4.432 9,295,103 +103,536 0.16% 41,198,632
2010-02-03 2010-02-01 4.357 9,191,567 +71,678 0.16% 40,047,270
2010-02-02 2010-01-29 4.332 9,119,889 +418,125 0.16% 39,505,952
2010-02-01 2010-01-28 4.470 8,701,764 +147,339 0.15% 38,896,559
2010-01-29 2010-01-27 4.131 8,554,425 -1,134,909 0.15% 35,337,889
2010-01-28 2010-01-26 4.407 9,689,334 -183,178 0.17% 42,702,659
2010-01-27 2010-01-25 4.696 9,872,512 +310,606 0.17% 46,361,038
2010-01-26 2010-01-22 4.771 9,561,906 -378,303 0.16% 45,622,801
2010-01-25 2010-01-21 4.834 9,940,209 +63,714 0.17% 48,051,851
2010-01-22 2010-01-20 5.048 9,876,495 -115,482 0.17% 49,852,022
2010-01-21 2010-01-19 5.211 9,991,977 +322,554 0.17% 52,065,903
2010-01-20 2010-01-18 4.972 9,669,423 +19,910 0.17% 48,078,358
2010-01-19 2010-01-15 5.022 9,649,513 -175,214 0.17% 48,464,001
2010-01-18 2010-01-14 5.073 9,824,727 +19,911 0.17% 49,837,441
2010-01-15 2010-01-13 5.098 9,804,816 -119,464 0.17% 49,982,660
2010-01-14 2010-01-12 5.223 9,924,280 -115,482 0.17% 51,837,759
2010-01-13 2010-01-11 5.135 10,039,762 -1,568,962 0.17% 51,558,539
2010-01-12 2010-01-08 5.173 11,608,724 +7,964 0.20% 60,053,121
2010-01-11 2010-01-07 5.186 11,600,760 -4,667,063 0.20% 60,157,582
2010-01-08 2010-01-06 5.299 16,267,823 -11,492,446 0.28% 86,197,718
2010-01-07 2010-01-05 5.537 27,760,269 +2,807,406 0.48% 153,714,961
2010-01-06 2010-01-04 5.487 24,952,863 -59,732 0.43% 136,916,472
2010-01-05 2009-12-31 5.361 25,012,595 +127,429 0.43% 134,103,621
2010-01-04 2009-12-29 5.198 24,885,166 +191,142 0.43% 129,358,438
2009-12-30 2009-12-28 5.324 24,694,024 -51,768 0.42% 131,465,441
2009-12-29 2009-12-24 5.349 24,745,792 +3,237,477 0.42% 132,362,462
2009-12-28 2009-12-22 4.658 21,508,315 +545,553 0.37% 100,192,261
2009-12-23 2009-12-21 4.470 20,962,762 +183,178 0.36% 93,702,759
2009-12-22 2009-12-18 4.960 20,779,584 -828,284 0.36% 103,059,451
2009-12-21 2009-12-17 5.299 21,607,868 +1,381,801 0.37% 114,492,819
2009-12-18 2009-12-16 5.487 20,226,067 -123,446 0.35% 110,980,521
2009-12-17 2009-12-15 5.525 20,349,513 +9,075,289 0.35% 112,424,399
2009-12-16 2009-12-14 5.449 11,274,224 -215,036 0.19% 61,437,038
2009-12-15 2009-12-11 5.274 11,489,260 +724,749 0.20% 60,589,201
2009-12-14 2009-12-10 5.311 10,764,511 -1,568,962 0.19% 57,172,680
2009-12-11 2009-12-09 5.788 12,333,473 +1,879,569 0.21% 71,390,462
2009-12-10 2009-12-08 5.763 10,453,904 -6,323,633 0.18% 60,248,338
2009-12-09 2009-12-07 5.437 16,777,537 +4,408,225 0.29% 91,215,781
2009-12-08 2009-12-04 5.123 12,369,312 +2,480,871 0.21% 63,366,481
2009-12-07 2009-12-03 5.211 9,888,441 +23,893 0.17% 51,526,400
2009-12-04 2009-12-02 5.161 9,864,548 -6,813,435 0.17% 50,906,459
2009-12-03 2009-12-01 4.872 16,677,983 +426,088 0.29% 81,251,078
2009-12-02 2009-11-30 4.922 16,251,895 +9,979,234 0.28% 79,991,521
2009-12-01 2009-11-27 4.407 6,272,661 -10,827,429 0.11% 27,644,759
2009-11-30 2009-11-26 4.545 17,100,090 -1,067,212 0.29% 77,725,021
2009-11-27 2009-11-25 4.683 18,167,302 +39,821 0.31% 85,085,028
2009-11-26 2009-11-24 4.696 18,127,481 -1,584,890 0.31% 85,126,140
2009-11-25 2009-11-23 4.822 19,712,371 +9,174,842 0.34% 95,043,839
2009-11-24 2009-11-20 4.633 10,537,529 +991,552 0.18% 48,822,389
2009-11-23 2009-11-19 4.483 9,545,977 -16,354,634 0.16% 42,790,019
2009-11-20 2009-11-18 4.847 25,900,611 -1,871,604 0.45% 125,531,059
2009-11-19 2009-11-17 4.633 27,772,215 +8,071,790 0.48% 128,673,989
2009-11-18 2009-11-16 4.319 19,700,425 -87,607 0.34% 85,091,840
2009-11-17 2009-11-13 4.382 19,788,032 -2,528,656 0.34% 86,712,540
2009-11-16 2009-11-12 4.445 22,316,688 +6,267,882 0.38% 99,194,338
2009-11-13 2009-11-11 4.056 16,048,806 +4,252,922 0.28% 65,087,731
2009-11-12 2009-11-10 3.930 11,795,884 +2,855,191 0.20% 46,358,429
2009-11-11 2009-11-09 3.654 8,940,693 -2,233,978 0.15% 32,667,662
2009-11-10 2009-11-06 3.641 11,174,671 +469,892 0.19% 40,689,900
2009-11-09 2009-11-05 3.679 10,704,779 +991,552 0.18% 39,382,130
2009-11-06 2009-11-04 3.553 9,713,227 +1,756,122 0.17% 34,514,680
2009-11-05 2009-11-03 3.390 7,957,105 -947,748 0.14% 26,975,701
2009-11-04 2009-11-02 3.503 8,904,853 -919,874 0.15% 31,194,989
2009-11-03 2009-10-30 3.566 9,824,727 -868,105 0.17% 35,034,241
2009-11-02 2009-10-29 3.679 10,692,832 +4,010,011 0.18% 39,338,178
2009-10-30 2009-10-28 3.604 6,682,821 -1,341,980 0.12% 24,082,169
2009-10-29 2009-10-27 3.566 8,024,801 +676,963 0.14% 28,615,839
2009-10-28 2009-10-23 3.478 7,347,838 -79,643 0.13% 25,556,020
2009-10-27 2009-10-22 3.340 7,427,481 +533,607 0.13% 24,807,161
2009-10-23 2009-10-21 3.491 6,893,874 -83,625 0.12% 24,063,679
2009-10-22 2009-10-20 3.591 6,977,499 +1,385,783 0.12% 25,056,459
2009-10-21 2009-10-19 3.578 5,591,716 +513,696 0.10% 20,009,851
2009-10-20 2009-10-16 3.365 5,078,020 +322,553 0.09% 17,087,679
2009-10-19 2009-10-15 3.352 4,755,467 +2,253,889 0.08% 15,942,569
2009-10-16 2009-10-14 3.177 2,501,578 -79,643 0.04% 7,946,730
2009-10-15 2009-10-13 3.114 2,581,221 +19,911 0.04% 8,037,681
2009-10-14 2009-10-12 2.963 2,561,310 -23,893 0.04% 7,589,760
2009-10-13 2009-10-09 2.951 2,585,203 -951,730 0.04% 7,628,100
2009-10-12 2009-10-08 2.900 3,536,933 +127,428 0.06% 10,258,709
2009-10-08 2009-10-06 2.926 3,409,505 +1,162,784 0.06% 9,974,730
2009-10-07 2009-10-05 2.662 2,246,721 -19,911 0.04% 5,980,519
2009-10-06 2009-10-02 2.649 2,266,632 -3,982 0.04% 6,005,060
2009-10-05 2009-09-30 2.649 2,270,614 +31,857 0.04% 6,015,610
2009-10-02 2009-09-29 2.662 2,238,757 +286,714 0.04% 5,959,320
2009-09-30 2009-09-28 2.574 1,952,043 +191,142 0.03% 5,024,549
2009-09-29 2009-09-25 2.875 1,760,901 -242,910 0.03% 5,063,191
2009-09-28 2009-09-24 3.039 2,003,811 +1,286,230 0.03% 6,088,720
2009-09-17 2009-09-15 2.248 717,581 -509,713 0.01% 1,612,790
2009-09-16 2009-09-14 2.310 1,227,294 +7,964 0.02% 2,835,439
2009-09-15 2009-09-11 2.423 1,219,330 +39,821 0.02% 2,954,830
2009-09-14 2009-09-10 2.599 1,179,509 +15,929 0.02% 3,065,671
2009-09-11 2009-09-09 2.649 1,163,580 -15,929 0.02% 3,082,709
2009-09-10 2009-09-08 2.599 1,179,509 +215,036 0.02% 3,065,671
2009-09-09 2009-09-07 2.524 964,473 -23,893 0.02% 2,434,109
2009-09-08 2009-09-04 2.386 988,366 -7,965 0.02% 2,357,899
2009-09-04 2009-09-02 2.273 996,331 -47,785 0.02% 2,264,311
2009-09-03 2009-09-01 2.310 1,044,116 +47,785 0.02% 2,412,240
2009-09-02 2009-08-31 2.348 996,331 +7,965 0.02% 2,339,371
2009-09-01 2009-08-28 2.273 988,366 +15,928 0.02% 2,246,209
2009-08-31 2009-08-27 2.361 972,438 -23,893 0.02% 2,295,481
2009-08-28 2009-08-26 2.423 996,331 -23,892 0.02% 2,414,431
2009-08-26 2009-08-24 2.386 1,020,223 +15,928 0.02% 2,433,899
2009-08-25 2009-08-21 2.348 1,004,295 +39,822 0.02% 2,358,071
2009-08-24 2009-08-20 2.398 964,473 +23,892 0.02% 2,313,009
2009-08-21 2009-08-19 2.423 940,581 -39,821 0.02% 2,279,331
2009-08-20 2009-08-18 2.361 980,402 +15,929 0.02% 2,314,280
2009-08-19 2009-08-17 2.310 964,473 -374,321 0.02% 2,228,239
2009-08-18 2009-08-14 2.486 1,338,794 -23,893 0.02% 3,328,379
2009-08-17 2009-08-13 2.474 1,362,687 -175,214 0.02% 3,370,670
2009-08-14 2009-08-12 2.335 1,537,901 -3,982 0.03% 3,591,660
2009-08-13 2009-08-11 2.398 1,541,883 +11,946 0.03% 3,697,760
2009-08-12 2009-08-10 2.373 1,529,937 -31,857 0.03% 3,630,691
2009-08-11 2009-08-07 2.348 1,561,794 +7,964 0.03% 3,667,070
2009-08-10 2009-08-06 2.298 1,553,830 +11,947 0.03% 3,570,331
2009-08-07 2009-08-05 2.310 1,541,883 +107,517 0.03% 3,562,240
2009-08-05 2009-08-03 2.499 1,434,366 +7,965 0.02% 3,583,991
2009-08-04 2009-07-31 2.373 1,426,401 -23,893 0.02% 3,384,989
2009-08-03 2009-07-30 2.335 1,450,294 +143,357 0.03% 3,387,060
2009-07-31 2009-07-29 2.386 1,306,937 +23,893 0.02% 3,117,900
2009-07-30 2009-07-28 2.486 1,283,044 +119,464 0.02% 3,189,779
2009-07-29 2009-07-27 2.474 1,163,580 +15,928 0.02% 2,878,169
2009-07-28 2009-07-24 2.486 1,147,652 -15,928 0.02% 2,853,181
2009-07-27 2009-07-23 2.474 1,163,580 +15,928 0.02% 2,878,169
2009-07-24 2009-07-22 2.474 1,147,652 -238,928 0.02% 2,838,771
2009-07-23 2009-07-21 2.436 1,386,580 +238,928 0.02% 3,377,540
2009-07-22 2009-07-20 2.486 1,147,652 -23,893 0.02% 2,853,181
2009-07-21 2009-07-17 2.361 1,171,545 -23,892 0.02% 2,765,481
2009-07-20 2009-07-16 2.248 1,195,437 +175,214 0.02% 2,686,789
2009-07-17 2009-07-15 2.222 1,020,223 +215,035 0.02% 2,267,369
2009-07-16 2009-07-14 2.022 805,188 +334,499 0.01% 1,627,710
2009-07-15 2009-07-13 1.971 470,689 +119,465 0.01% 927,871
2009-07-14 2009-07-10 1.946 351,224 -23,893 0.01% 683,549
2009-07-13 2009-07-09 1.909 375,117 -15,929 0.01% 715,920
2009-07-10 2009-07-08 1.720 391,046 +23,893 0.01% 672,670
2009-07-02 2009-06-29 1.783 367,153 -23,893 0.01% 654,620
2009-06-29 2009-06-25 1.758 391,046 +23,893 0.01% 687,400
2009-06-16 2009-06-12 1.858 367,153 -15,929 0.01% 682,280
2009-06-11 2009-06-09 1.833 383,082 -430,070 0.01% 702,261
2009-06-10 2009-06-08 1.758 813,152 +55,750 0.01% 1,429,400
2009-06-09 2009-06-05 1.783 757,402 -71,679 0.01% 1,350,419
2009-06-08 2009-06-04 1.808 829,081 +119,464 0.01% 1,499,040
2009-06-05 2009-06-03 1.871 709,617 -3,169,780 0.01% 1,327,591
2009-06-04 2009-06-02 1.871 3,879,397 -39,822 0.07% 7,257,790
2009-06-03 2009-06-01 1.959 3,919,219 +358,393 0.07% 7,676,761
2009-06-02 2009-05-29 1.883 3,560,826 -748,642 0.06% 6,706,499
2009-06-01 2009-05-27 1.833 4,309,468 -87,607 0.08% 7,900,060
2009-05-29 2009-05-26 1.833 4,397,075 -95,571 0.09% 8,060,660
2009-05-27 2009-05-25 1.808 4,492,646 -79,643 0.09% 8,123,040
2009-05-26 2009-05-22 1.620 4,572,289 -27,875 0.09% 7,405,890
2009-05-25 2009-05-21 1.683 4,600,164 +3,372,870 0.09% 7,739,840
2009-05-22 2009-05-20 1.733 1,227,294 +398,213 0.02% 2,126,579
2009-05-21 2009-05-19 1.821 829,081 -23,893 0.02% 1,509,450
2009-05-20 2009-05-18 1.745 852,974 -7,964 0.02% 1,488,691
2009-05-19 2009-05-15 1.741 860,938 +473,874 0.02% 1,498,471
2009-05-18 2009-05-14 1.664 387,064 +75,362 0.01% 644,184
2009-05-15 2009-05-13 1.652 311,702 -299,108 0.01% 514,800
2009-05-14 2009-05-12 1.588 610,810 +31,485 0.01% 970,000
2009-05-13 2009-05-11 1.525 579,325 +23,614 0.01% 883,200
2009-05-12 2009-05-08 1.626 555,711 +236,138 0.01% 903,680
2009-05-11 2009-05-07 1.702 319,573 -932,744 0.01% 544,040
2009-05-08 2009-05-06 1.499 1,252,317 -464,405 0.02% 1,877,379
2009-05-07 2009-05-05 1.448 1,716,722 -145,618 0.03% 2,486,341
2009-05-06 2009-05-04 1.461 1,862,340 +62,970 0.04% 2,720,900
2009-05-05 2009-04-30 1.334 1,799,370 -149,554 0.04% 2,400,300
2009-05-04 2009-04-29 1.194 1,948,924 +94,455 0.04% 2,327,440
2009-04-28 2009-04-24 1.220 1,854,469 -31,485 0.04% 2,261,760
2009-04-27 2009-04-23 1.245 1,885,954 +7,872 0.04% 2,348,080
2009-04-24 2009-04-22 1.207 1,878,082 -15,743 0.04% 2,266,699
2009-04-23 2009-04-21 1.245 1,893,825 +78,713 0.04% 2,357,880
2009-04-21 2009-04-17 1.283 1,815,112 -39,357 0.04% 2,329,060
2009-04-20 2009-04-16 1.245 1,854,469 -94,455 0.04% 2,308,880
2009-04-17 2009-04-15 1.118 1,948,924 +78,713 0.04% 2,178,880
2009-04-03 2009-04-01 0.915 1,870,211 -43,292 0.04% 1,710,720
2009-04-02 2009-03-31 0.864 1,913,503 +15,742 0.04% 1,653,080
2009-03-25 2009-03-23 0.864 1,897,761 -35,420 0.04% 1,639,480
2009-03-18 2009-03-16 0.864 1,933,181 -444,726 0.04% 1,670,080
2009-02-26 2009-02-24 0.813 2,377,907 +15,742 0.05% 1,933,440
2009-02-20 2009-02-18 0.851 2,362,165 -74,777 0.05% 2,010,670
2009-02-19 2009-02-17 0.838 2,436,942 +62,970 0.05% 2,043,360
2009-02-18 2009-02-16 0.877 2,373,972 -31,485 0.05% 2,081,040
2009-02-17 2009-02-13 0.864 2,405,457 +31,485 0.05% 2,078,080
2009-02-13 2009-02-11 0.826 2,373,972 +3,936 0.05% 1,960,400
2009-02-12 2009-02-10 0.826 2,370,036 -31,485 0.05% 1,957,150
2009-02-11 2009-02-09 0.864 2,401,521 +31,485 0.05% 2,074,680
2009-01-08 2009-01-06 0.864 2,370,036 -39,356 0.05% 2,047,480
2009-01-07 2009-01-05 0.864 2,409,392 +62,970 0.05% 2,081,480
2008-12-19 2008-12-17 0.800 2,346,422 -39,357 0.05% 1,878,030
2008-11-20 2008-11-18 0.572 2,385,779 -35,420 0.05% 1,363,950
2008-11-11 2008-11-07 0.527 2,421,199 -27,550 0.05% 1,276,540
2008-10-09 2008-10-06 0.762 2,448,749 -78,712 0.05% 1,866,600
2008-10-06 2008-10-02 0.800 2,527,461 +78,712 0.05% 2,022,930
2008-09-19 2008-09-17 0.838 2,448,749 -78,712 0.05% 2,053,260
2008-09-02 2008-08-29 0.877 2,527,461 -7,872 0.05% 2,215,590
2008-08-13 2008-08-11 0.915 2,535,333 -393,563 0.05% 2,319,120
2008-07-07 2008-07-03 1.118 2,928,896 +1,582,124 0.07% 3,274,480
2008-06-11 2008-06-06 1.270 1,346,772 -157,426 0.03% 1,710,999
2008-05-21 2008-05-19 1.194 1,504,198 -78,712 0.04% 1,796,340
2008-05-19 2008-05-15 1.224 1,582,910 +236,138 0.04% 1,936,955
2008-05-16 2008-05-14 1.288 1,346,772 +18,429 0.03% 1,734,738
2008-05-15 2008-05-13 1.340 1,328,343 -931,626 0.03% 1,779,440
2008-05-14 2008-05-09 1.301 2,259,969 +1,319,803 0.06% 2,940,110
2008-05-13 2008-05-08 1.185 940,166 -77,635 0.02% 1,114,120
2008-04-28 2008-04-24 1.134 1,017,801 -77,636 0.03% 1,153,680
2008-04-22 2008-04-18 1.159 1,095,437 -38,817 0.03% 1,269,901
2008-04-21 2008-04-17 1.159 1,134,254 -38,818 0.03% 1,314,900
2008-04-18 2008-04-16 1.159 1,173,072 +155,271 0.03% 1,359,900
2008-04-09 2008-04-07 1.211 1,017,801 -77,636 0.03% 1,232,340
2008-04-03 2008-04-01 1.159 1,095,437 +15,528 0.03% 1,269,901
2008-03-17 2008-03-13 1.172 1,079,909 -38,818 0.03% 1,265,809
2008-03-11 2008-03-07 1.172 1,118,727 -15,527 0.03% 1,311,310
2008-03-10 2008-03-06 1.159 1,134,254 +38,817 0.03% 1,314,900
2008-03-07 2008-03-05 1.069 1,095,437 -275,605 0.03% 1,171,131
2008-03-06 2008-03-04 1.005 1,371,042 +232,906 0.03% 1,377,480
2008-03-05 2008-03-03 1.030 1,138,136 +42,699 0.03% 1,172,800
2008-02-21 2008-02-19 1.095 1,095,437 -776,354 0.03% 1,199,351
2008-01-29 2008-01-25 1.018 1,871,791 -155,271 0.05% 1,904,690
2008-01-28 2008-01-24 0.953 2,027,062 -77,636 0.05% 1,932,140
2008-01-25 2008-01-23 0.927 2,104,698 +155,271 0.05% 1,951,920
2008-01-24 2008-01-22 0.915 1,949,427 +77,636 0.05% 1,782,810
2008-01-18 2008-01-16 1.095 1,871,791 -38,818 0.05% 2,049,350
2008-01-16 2008-01-14 1.211 1,910,609 -155,271 0.05% 2,313,340
2008-01-11 2008-01-09 1.314 2,065,880 +155,271 0.05% 2,714,220
2008-01-10 2008-01-08 1.314 1,910,609 +442,522 0.05% 2,510,220
2008-01-08 2008-01-04 1.185 1,468,087 -116,453 0.04% 1,739,720
2008-01-07 2008-01-03 1.146 1,584,540 -155,271 0.04% 1,816,490
2008-01-04 2008-01-02 1.146 1,739,811 +1,086,897 0.04% 1,994,490
2007-12-27 2007-12-20 1.108 652,914 +155,271 0.02% 723,260
2007-12-05 2007-12-03 1.288 497,643 +3,881 0.01% 641,000
2007-11-09 2007-11-07 1.327 493,762 -100,926 0.01% 655,081
2007-11-08 2007-11-06 1.327 594,688 -403,704 0.01% 788,980
2007-11-07 2007-11-05 1.224 998,392 +388,177 0.02% 1,221,700
2007-11-05 2007-11-01 1.185 610,215 -11,645 0.02% 723,120
2007-10-25 2007-10-23 1.185 621,860 -77,636 0.02% 736,920
2007-10-24 2007-10-22 1.159 699,496 -38,817 0.02% 810,900
2007-10-22 2007-10-17 1.224 738,313 -15,527 0.02% 903,450
2007-10-15 2007-10-11 1.327 753,840 +15,527 0.02% 1,000,129
2007-10-10 2007-10-08 1.327 738,313 -38,818 0.02% 979,530
2007-10-09 2007-10-05 1.224 777,131 -31,054 0.02% 950,950
2007-10-08 2007-10-04 1.146 808,185 +15,527 0.02% 926,490
2007-10-05 2007-10-03 1.172 792,658 -38,818 0.02% 929,110
2007-10-04 2007-10-02 1.198 831,476 -465,813 0.02% 996,030
2007-10-03 2007-09-28 1.198 1,297,289 -38,817 0.03% 1,554,030
2007-10-02 2007-09-27 1.224 1,336,106 +504,630 0.03% 1,634,949
2007-09-24 2007-09-20 1.314 831,476 -776,355 0.02% 1,092,420
2007-09-21 2007-09-19 1.340 1,607,831 +77,636 0.04% 2,153,840
2007-09-19 2007-09-17 1.352 1,530,195 -15,527 0.04% 2,069,550
2007-09-18 2007-09-14 1.352 1,545,722 -15,527 0.04% 2,090,550
2007-09-14 2007-09-12 1.352 1,561,249 -15,527 0.04% 2,111,550
2007-09-12 2007-09-10 1.314 1,576,776 +7,763 0.04% 2,071,619
2007-09-11 2007-09-07 1.468 1,569,013 -256,197 0.04% 2,303,940
2007-09-04 2007-08-31 1.520 1,825,210 -23,291 0.05% 2,774,180
2007-09-03 2007-08-30 1.468 1,848,501 -15,527 0.05% 2,714,341
2007-08-31 2007-08-29 1.430 1,864,028 -38,817 0.05% 2,665,110
2007-08-30 2007-08-28 1.494 1,902,845 -15,528 0.05% 2,843,159
2007-08-29 2007-08-27 1.559 1,918,373 +54,345 0.05% 2,989,911
2007-08-28 2007-08-24 1.468 1,864,028 -38,817 0.05% 2,737,140
2007-08-22 2007-08-20 1.417 1,902,845 -11,646 0.05% 2,696,099
2007-08-20 2007-08-16 1.443 1,914,491 -551,212 0.05% 2,761,920
2007-08-17 2007-08-15 1.468 2,465,703 -23,290 0.06% 3,620,641
2007-08-16 2007-08-14 1.533 2,488,993 -310,542 0.06% 3,815,140
2007-08-15 2007-08-13 1.533 2,799,535 +34,936 0.07% 4,291,140
2007-08-10 2007-08-08 1.610 2,764,599 -100,926 0.07% 4,451,250
2007-08-09 2007-08-07 1.546 2,865,525 +27,172 0.07% 4,429,200
2007-08-06 2007-08-02 1.597 2,838,353 -310,542 0.07% 4,533,440
2007-08-03 2007-08-01 1.700 3,148,895 -120,335 0.08% 5,353,920
2007-08-02 2007-07-31 1.739 3,269,230 +19,409 0.08% 5,684,850
2007-07-31 2007-07-27 1.726 3,249,821 -302,778 0.08% 5,609,240
2007-07-30 2007-07-26 1.790 3,552,599 -1,001,498 0.09% 6,360,640
2007-07-27 2007-07-25 1.752 4,554,097 +679,311 0.12% 7,977,760
2007-07-26 2007-07-24 1.726 3,874,786 -252,316 0.10% 6,687,939
2007-07-25 2007-07-23 1.649 4,127,102 -108,689 0.10% 6,804,480
2007-07-24 2007-07-20 1.674 4,235,791 -2,635,725 0.11% 7,092,799
2007-07-20 2007-07-18 1.687 6,871,516 +163,035 0.17% 11,594,810
2007-07-19 2007-07-17 1.674 6,708,481 +582,266 0.17% 11,233,300
2007-07-18 2007-07-16 1.752 6,126,215 +1,544,946 0.16% 10,731,760
2007-07-13 2007-07-11 1.881 4,581,269 +2,822,049 0.12% 8,615,460
2007-07-12 2007-07-10 1.726 1,759,220 -2,146,621 0.04% 3,036,440
2007-07-11 2007-07-09 1.726 3,905,841 +1,183,941 0.10% 6,741,541
2007-07-10 2007-07-06 1.584 2,721,900 +15,527 0.07% 4,312,380
2007-07-06 2007-07-04 1.597 2,706,373 +7,764 0.07% 4,322,641
2007-06-29 2007-06-27 1.597 2,698,609 -62,108 0.07% 4,310,240
2007-06-28 2007-06-26 1.481 2,760,717 +659,901 0.07% 4,089,399
2007-06-27 2007-06-25 1.481 2,100,816 +869,517 0.05% 3,111,900
2007-06-26 2007-06-22 1.571 1,231,299 0.03% 1,934,921

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top