History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 13,045,903 | +0 | 0.13% | 248,524,452 |
| 2025-10-13 | 2025-10-09 | 19.750 | 13,045,903 | +0 | 0.13% | 257,656,584 |
| 2025-10-10 | 2025-10-08 | 19.670 | 13,045,903 | -142,740 | 0.13% | 256,612,912 |
| 2025-10-09 | 2025-10-06 | 19.030 | 13,188,643 | +55,000 | 0.13% | 250,979,876 |
| 2025-10-08 | 2025-10-03 | 19.370 | 13,133,643 | +79,000 | 0.13% | 254,398,665 |
| 2025-10-06 | 2025-10-02 | 19.740 | 13,054,643 | -98,000 | 0.13% | 257,698,653 |
| 2025-10-03 | 2025-09-30 | 19.550 | 13,152,643 | -97,000 | 0.13% | 257,134,171 |
| 2025-10-02 | 2025-09-29 | 18.630 | 13,249,643 | -50,000 | 0.13% | 246,840,849 |
| 2025-09-30 | 2025-09-26 | 18.230 | 13,299,643 | +39,910 | 0.13% | 242,452,492 |
| 2025-09-29 | 2025-09-25 | 18.450 | 13,259,733 | -62,000 | 0.13% | 244,642,074 |
| 2025-09-26 | 2025-09-24 | 18.200 | 13,321,733 | +23,000 | 0.13% | 242,455,541 |
| 2025-09-25 | 2025-09-23 | 18.240 | 13,298,733 | +94,744 | 0.13% | 242,568,890 |
| 2025-09-24 | 2025-09-22 | 18.690 | 13,203,989 | +10,710 | 0.13% | 246,782,554 |
| 2025-09-23 | 2025-09-19 | 19.000 | 13,193,279 | +11,000 | 0.13% | 250,672,301 |
| 2025-09-22 | 2025-09-18 | 18.810 | 13,182,279 | +4,000 | 0.13% | 247,958,668 |
| 2025-09-19 | 2025-09-17 | 19.750 | 13,178,279 | -144,000 | 0.13% | 260,271,010 |
| 2025-09-18 | 2025-09-16 | 19.050 | 13,322,279 | -2,000 | 0.13% | 253,789,415 |
| 2025-09-17 | 2025-09-15 | 18.460 | 13,324,279 | +75,000 | 0.13% | 245,966,190 |
| 2025-09-16 | 2025-09-12 | 18.440 | 13,249,279 | -18,090 | 0.13% | 244,316,705 |
| 2025-09-15 | 2025-09-11 | 18.650 | 13,267,369 | +30,000 | 0.13% | 247,436,432 |
| 2025-09-12 | 2025-09-10 | 18.890 | 13,237,369 | +564,000 | 0.13% | 250,053,900 |
| 2025-09-11 | 2025-09-09 | 18.920 | 12,673,369 | +49,212 | 0.13% | 239,780,141 |
| 2025-09-10 | 2025-09-08 | 18.310 | 12,624,157 | +146,000 | 0.12% | 231,148,315 |
| 2025-09-09 | 2025-09-05 | 18.680 | 12,478,157 | -5,000 | 0.12% | 233,091,973 |
| 2025-09-08 | 2025-09-04 | 18.310 | 12,483,157 | -107,000 | 0.12% | 228,566,605 |
| 2025-09-05 | 2025-09-03 | 18.730 | 12,590,157 | +30,000 | 0.12% | 235,813,641 |
| 2025-09-04 | 2025-09-02 | 18.870 | 12,560,157 | -57,000 | 0.12% | 237,010,163 |
| 2025-09-03 | 2025-09-01 | 19.120 | 12,617,157 | -160,000 | 0.12% | 241,240,042 |
| 2025-09-02 | 2025-08-29 | 19.560 | 12,777,157 | -17,090 | 0.13% | 249,921,191 |
| 2025-09-01 | 2025-08-28 | 19.220 | 12,794,247 | -107,000 | 0.13% | 245,905,427 |
| 2025-08-29 | 2025-08-27 | 19.210 | 12,901,247 | +100,000 | 0.13% | 247,832,955 |
| 2025-08-28 | 2025-08-26 | 19.390 | 12,801,247 | -42,384 | 0.13% | 248,216,179 |
| 2025-08-27 | 2025-08-25 | 19.710 | 12,843,631 | -109,000 | 0.13% | 253,147,967 |
| 2025-08-26 | 2025-08-22 | 19.980 | 12,952,631 | -120,000 | 0.13% | 258,793,567 |
| 2025-08-25 | 2025-08-21 | 19.830 | 13,072,631 | +16,000 | 0.13% | 259,230,273 |
| 2025-08-22 | 2025-08-20 | 20.060 | 13,056,631 | -120,000 | 0.13% | 261,916,018 |
| 2025-08-21 | 2025-08-19 | 20.440 | 13,176,631 | +9,000 | 0.13% | 269,330,338 |
| 2025-08-20 | 2025-08-18 | 19.810 | 13,167,631 | -170,000 | 0.13% | 260,850,770 |
| 2025-08-19 | 2025-08-15 | 19.240 | 13,337,631 | +73,910 | 0.13% | 256,616,020 |
| 2025-08-18 | 2025-08-14 | 18.950 | 13,263,721 | -33,000 | 0.13% | 251,347,513 |
| 2025-08-15 | 2025-08-13 | 19.300 | 13,296,721 | -25,000 | 0.13% | 256,626,715 |
| 2025-08-14 | 2025-08-12 | 19.280 | 13,321,721 | -144,256 | 0.13% | 256,842,781 |
| 2025-08-13 | 2025-08-11 | 18.870 | 13,465,977 | -41,000 | 0.13% | 254,102,986 |
| 2025-08-11 | 2025-08-07 | 18.410 | 13,506,977 | -314,000 | 0.13% | 248,663,447 |
| 2025-08-08 | 2025-08-06 | 18.380 | 13,820,977 | -408,000 | 0.14% | 254,029,557 |
| 2025-08-07 | 2025-08-05 | 18.180 | 14,228,977 | -6,000 | 0.14% | 258,682,802 |
| 2025-08-06 | 2025-08-04 | 18.100 | 14,234,977 | -10,000 | 0.14% | 257,653,084 |
| 2025-08-05 | 2025-08-01 | 17.660 | 14,244,977 | -10,090 | 0.14% | 251,566,294 |
| 2025-08-04 | 2025-07-31 | 17.680 | 14,255,067 | +42,000 | 0.14% | 252,029,585 |
| 2025-08-01 | 2025-07-30 | 18.340 | 14,213,067 | +12,000 | 0.14% | 260,667,649 |
| 2025-07-31 | 2025-07-29 | 19.140 | 14,201,067 | -34,788 | 0.14% | 271,808,422 |
| 2025-07-30 | 2025-07-28 | 19.080 | 14,235,855 | +93,000 | 0.14% | 271,620,113 |
| 2025-07-29 | 2025-07-25 | 19.460 | 14,142,855 | -64,000 | 0.14% | 275,219,958 |
| 2025-07-28 | 2025-07-24 | 19.140 | 14,206,855 | -231,000 | 0.14% | 271,919,205 |
| 2025-07-25 | 2025-07-23 | 18.900 | 14,437,855 | -406,000 | 0.14% | 272,875,460 |
| 2025-07-24 | 2025-07-22 | 18.800 | 14,843,855 | -82,000 | 0.15% | 279,064,474 |
| 2025-07-23 | 2025-07-21 | 18.440 | 14,925,855 | +8,000 | 0.15% | 275,232,766 |
| 2025-07-22 | 2025-07-18 | 18.920 | 14,917,855 | -64,090 | 0.15% | 282,245,817 |
| 2025-07-21 | 2025-07-17 | 19.020 | 14,981,945 | +5,000 | 0.15% | 284,956,594 |
| 2025-07-18 | 2025-07-16 | 18.260 | 14,976,945 | -66,000 | 0.15% | 273,479,016 |
| 2025-07-17 | 2025-07-15 | 18.240 | 15,042,945 | -36,064 | 0.15% | 274,383,317 |
| 2025-07-16 | 2025-07-14 | 17.980 | 15,079,009 | -59,000 | 0.15% | 271,120,582 |
| 2025-07-15 | 2025-07-11 | 17.580 | 15,138,009 | -15,000 | 0.15% | 266,126,198 |
| 2025-07-14 | 2025-07-10 | 17.600 | 15,153,009 | -84,000 | 0.15% | 266,692,958 |
| 2025-07-11 | 2025-07-09 | 17.000 | 15,237,009 | -75,000 | 0.15% | 259,029,153 |
| 2025-07-10 | 2025-07-08 | 16.540 | 15,312,009 | -19,000 | 0.15% | 253,260,629 |
| 2025-07-09 | 2025-07-07 | 16.340 | 15,331,009 | -2,000 | 0.15% | 250,508,687 |
| 2025-07-08 | 2025-07-04 | 16.260 | 15,333,009 | +12,419 | 0.15% | 249,314,726 |
| 2025-07-07 | 2025-07-03 | 16.460 | 15,320,590 | -3,500 | 0.15% | 252,176,911 |
| 2025-07-04 | 2025-07-02 | 16.320 | 15,324,090 | -119,960 | 0.15% | 250,089,149 |
| 2025-07-03 | 2025-06-30 | 15.960 | 15,444,050 | +109,014 | 0.15% | 246,487,038 |
| 2025-07-02 | 2025-06-27 | 15.980 | 15,335,036 | +68,000 | 0.15% | 245,053,875 |
| 2025-06-30 | 2025-06-26 | 15.980 | 15,267,036 | +99,000 | 0.15% | 243,967,235 |
| 2025-06-27 | 2025-06-25 | 16.800 | 15,168,036 | -10,720 | 0.15% | 254,823,005 |
| 2025-06-26 | 2025-06-24 | 17.000 | 15,178,756 | -113,000 | 0.15% | 258,038,852 |
| 2025-06-25 | 2025-06-23 | 16.480 | 15,291,756 | -9,000 | 0.15% | 252,008,139 |
| 2025-06-24 | 2025-06-20 | 16.180 | 15,300,756 | -19,090 | 0.15% | 247,566,232 |
| 2025-06-23 | 2025-06-19 | 15.840 | 15,319,846 | +92,400 | 0.15% | 242,666,361 |
| 2025-06-20 | 2025-06-18 | 16.180 | 15,227,446 | -284,000 | 0.15% | 246,380,076 |
| 2025-06-19 | 2025-06-17 | 16.360 | 15,511,446 | -23,960 | 0.15% | 253,767,257 |
| 2025-06-18 | 2025-06-16 | 16.420 | 15,535,406 | +112,000 | 0.15% | 255,091,367 |
| 2025-06-17 | 2025-06-13 | 16.340 | 15,423,406 | +292,185 | 0.15% | 252,018,454 |
| 2025-06-16 | 2025-06-12 | 16.740 | 15,131,221 | +365,000 | 0.15% | 253,296,640 |
| 2025-06-13 | 2025-06-11 | 17.240 | 14,766,221 | +27,000 | 0.15% | 254,569,650 |
| 2025-06-12 | 2025-06-10 | 17.856 | 14,739,221 | -31,000 | 0.15% | 263,188,469 |
| 2025-06-11 | 2025-06-09 | 17.897 | 14,770,221 | +458,740 | 0.15% | 264,344,166 |
| 2025-06-10 | 2025-06-06 | 18.284 | 14,311,481 | -7,937 | 0.14% | 261,676,813 |
| 2025-06-09 | 2025-06-05 | 18.447 | 14,319,418 | -16,317 | 0.14% | 264,157,026 |
| 2025-06-06 | 2025-06-04 | 18.570 | 14,335,735 | -268,839 | 0.14% | 266,211,347 |
| 2025-06-05 | 2025-06-03 | 18.081 | 14,604,574 | -40,481 | 0.15% | 264,058,854 |
| 2025-06-04 | 2025-06-02 | 17.795 | 14,645,055 | -11,774 | 0.15% | 260,611,437 |
| 2025-06-03 | 2025-05-30 | 17.958 | 14,656,829 | +233,517 | 0.15% | 263,211,070 |
| 2025-06-02 | 2025-05-29 | 18.040 | 14,423,312 | -33,585 | 0.15% | 260,193,528 |
| 2025-05-30 | 2025-05-28 | 17.979 | 14,456,897 | +218,800 | 0.15% | 259,915,329 |
| 2025-05-29 | 2025-05-27 | 18.407 | 14,238,097 | -372,843 | 0.14% | 262,076,402 |
| 2025-05-28 | 2025-05-26 | 18.733 | 14,610,940 | +94,516 | 0.15% | 273,704,470 |
| 2025-05-27 | 2025-05-23 | 20.690 | 14,516,424 | -117,828 | 0.15% | 300,340,506 |
| 2025-05-26 | 2025-05-22 | 20.486 | 14,634,252 | -71,262 | 0.15% | 299,795,294 |
| 2025-05-23 | 2025-05-21 | 20.741 | 14,705,514 | -500,002 | 0.15% | 305,002,113 |
| 2025-05-22 | 2025-05-20 | 20.119 | 15,205,516 | -65,532 | 0.15% | 305,919,060 |
| 2025-05-21 | 2025-05-19 | 19.609 | 15,271,048 | -9,811 | 0.15% | 299,455,390 |
| 2025-05-20 | 2025-05-16 | 20.119 | 15,280,859 | -146,194 | 0.15% | 307,434,882 |
| 2025-05-19 | 2025-05-15 | 19.956 | 15,427,053 | -340,464 | 0.16% | 307,860,439 |
| 2025-05-16 | 2025-05-14 | 19.507 | 15,767,517 | -403,258 | 0.16% | 307,583,806 |
| 2025-05-15 | 2025-05-13 | 19.039 | 16,170,775 | -6,868 | 0.16% | 307,868,979 |
| 2025-05-14 | 2025-05-12 | 19.344 | 16,177,643 | -521,980 | 0.16% | 312,946,199 |
| 2025-05-13 | 2025-05-09 | 18.712 | 16,699,623 | -434,726 | 0.17% | 312,491,040 |
| 2025-05-12 | 2025-05-08 | 17.856 | 17,134,349 | -86,343 | 0.17% | 305,956,677 |
| 2025-05-09 | 2025-05-07 | 17.102 | 17,220,692 | -13,736 | 0.17% | 294,510,499 |
| 2025-05-08 | 2025-05-06 | 17.061 | 17,234,428 | -14,882 | 0.17% | 294,042,802 |
| 2025-05-07 | 2025-05-02 | 17.000 | 17,249,310 | -13,737 | 0.17% | 293,241,882 |
| 2025-05-06 | 2025-04-30 | 16.674 | 17,263,047 | +2,944 | 0.17% | 287,845,191 |
| 2025-05-02 | 2025-04-29 | 16.776 | 17,260,103 | -16,680 | 0.17% | 289,555,247 |
| 2025-04-30 | 2025-04-28 | 16.103 | 17,276,783 | +12,755 | 0.17% | 278,213,494 |
| 2025-04-29 | 2025-04-25 | 16.287 | 17,264,028 | -29,505 | 0.17% | 281,175,277 |
| 2025-04-28 | 2025-04-24 | 16.042 | 17,293,533 | +9,811 | 0.17% | 277,425,693 |
| 2025-04-25 | 2025-04-23 | 16.450 | 17,283,722 | -981 | 0.17% | 284,314,512 |
| 2025-04-24 | 2025-04-22 | 16.001 | 17,284,703 | -47,261 | 0.17% | 276,579,380 |
| 2025-04-23 | 2025-04-17 | 15.798 | 17,331,964 | +1,963 | 0.18% | 273,802,684 |
| 2025-04-22 | 2025-04-16 | 15.757 | 17,330,001 | +21,585 | 0.18% | 273,065,166 |
| 2025-04-17 | 2025-04-15 | 16.674 | 17,308,416 | -24,529 | 0.18% | 288,601,676 |
| 2025-04-16 | 2025-04-14 | 16.858 | 17,332,945 | -215,856 | 0.18% | 292,190,498 |
| 2025-04-15 | 2025-04-11 | 16.185 | 17,548,801 | -144,807 | 0.18% | 284,024,741 |
| 2025-04-14 | 2025-04-10 | 15.206 | 17,693,608 | -59,361 | 0.18% | 269,056,476 |
| 2025-04-11 | 2025-04-09 | 14.595 | 17,752,969 | +2,944 | 0.18% | 259,102,879 |
| 2025-04-10 | 2025-04-08 | 14.228 | 17,750,025 | +8,934 | 0.18% | 252,547,232 |
| 2025-04-09 | 2025-04-07 | 13.678 | 17,741,091 | -92,015 | 0.18% | 242,656,017 |
| 2025-04-08 | 2025-04-03 | 17.306 | 17,833,106 | +2,884 | 0.18% | 308,619,172 |
| 2025-04-07 | 2025-04-02 | 17.734 | 17,830,222 | +291,406 | 0.18% | 316,201,717 |
| 2025-04-03 | 2025-04-01 | 16.939 | 17,538,816 | +9,900 | 0.18% | 297,091,014 |
| 2025-04-02 | 2025-03-31 | 16.959 | 17,528,916 | -12,755 | 0.18% | 297,280,626 |
| 2025-04-01 | 2025-03-28 | 17.021 | 17,541,671 | +11,990 | 0.18% | 298,569,649 |
| 2025-03-31 | 2025-03-27 | 17.326 | 17,529,681 | -23,548 | 0.18% | 303,725,433 |
| 2025-03-28 | 2025-03-26 | 17.510 | 17,553,229 | -52,974 | 0.18% | 307,353,670 |
| 2025-03-27 | 2025-03-25 | 17.000 | 17,606,203 | +39,629 | 0.18% | 299,309,138 |
| 2025-03-26 | 2025-03-24 | 17.999 | 17,566,574 | +78,493 | 0.18% | 316,181,164 |
| 2025-03-25 | 2025-03-21 | 17.530 | 17,488,081 | +208,988 | 0.18% | 306,569,417 |
| 2025-03-24 | 2025-03-20 | 18.590 | 17,279,093 | -76,540 | 0.17% | 321,221,053 |
| 2025-03-21 | 2025-03-19 | 18.325 | 17,355,633 | +1,962 | 0.18% | 318,044,852 |
| 2025-03-20 | 2025-03-18 | 18.325 | 17,353,671 | -38,177 | 0.18% | 318,008,898 |
| 2025-03-19 | 2025-03-17 | 17.652 | 17,391,848 | +32,378 | 0.18% | 307,009,521 |
| 2025-03-18 | 2025-03-14 | 18.019 | 17,359,470 | -155,789 | 0.18% | 312,807,349 |
| 2025-03-17 | 2025-03-13 | 17.469 | 17,515,259 | +280,613 | 0.18% | 305,974,763 |
| 2025-03-14 | 2025-03-12 | 17.856 | 17,234,646 | -72,606 | 0.17% | 307,747,614 |
| 2025-03-13 | 2025-03-11 | 17.571 | 17,307,252 | +4,258 | 0.18% | 304,105,030 |
| 2025-03-12 | 2025-03-10 | 17.489 | 17,302,994 | -128,532 | 0.18% | 302,619,400 |
| 2025-03-11 | 2025-03-07 | 18.203 | 17,431,526 | -15,699 | 0.18% | 317,303,664 |
| 2025-03-10 | 2025-03-06 | 18.284 | 17,447,225 | -325,923 | 0.18% | 319,012,004 |
| 2025-03-07 | 2025-03-05 | 17.714 | 17,773,148 | +22,567 | 0.18% | 314,827,278 |
| 2025-03-06 | 2025-03-04 | 17.204 | 17,750,581 | +352,238 | 0.18% | 305,381,863 |
| 2025-03-05 | 2025-03-03 | 18.244 | 17,398,343 | -563,189 | 0.18% | 317,408,933 |
| 2025-03-04 | 2025-02-28 | 17.877 | 17,961,532 | +286,765 | 0.18% | 321,093,261 |
| 2025-03-03 | 2025-02-27 | 19.344 | 17,674,767 | -534,734 | 0.18% | 341,907,109 |
| 2025-02-28 | 2025-02-26 | 18.244 | 18,209,501 | +88,304 | 0.18% | 332,207,399 |
| 2025-02-27 | 2025-02-25 | 18.346 | 18,121,197 | -139,973 | 0.18% | 332,443,321 |
| 2025-02-26 | 2025-02-24 | 17.795 | 18,261,170 | +15,699 | 0.18% | 324,960,866 |
| 2025-02-25 | 2025-02-21 | 17.795 | 18,245,471 | -114,796 | 0.18% | 324,681,500 |
| 2025-02-24 | 2025-02-20 | 17.693 | 18,360,267 | +43,299 | 0.19% | 324,853,042 |
| 2025-02-21 | 2025-02-19 | 18.244 | 18,316,968 | -40,228 | 0.19% | 334,167,987 |
| 2025-02-20 | 2025-02-18 | 18.101 | 18,357,196 | -162,873 | 0.19% | 332,282,548 |
| 2025-02-19 | 2025-02-17 | 17.204 | 18,520,069 | -919,528 | 0.19% | 318,620,172 |
| 2025-02-18 | 2025-02-14 | 17.469 | 19,439,597 | -5,300 | 0.20% | 339,591,100 |
| 2025-02-17 | 2025-02-13 | 16.776 | 19,444,897 | -19,624 | 0.20% | 326,207,321 |
| 2025-02-14 | 2025-02-12 | 17.306 | 19,464,521 | -167,779 | 0.20% | 336,852,389 |
| 2025-02-13 | 2025-02-11 | 16.205 | 19,632,300 | +241,012 | 0.20% | 318,146,047 |
| 2025-02-12 | 2025-02-10 | 18.060 | 19,391,288 | +97,459 | 0.20% | 350,210,045 |
| 2025-02-11 | 2025-02-07 | 18.060 | 19,293,829 | -214,875 | 0.20% | 348,449,919 |
| 2025-02-10 | 2025-02-06 | 16.715 | 19,508,704 | -15,331 | 0.20% | 326,084,753 |
| 2025-02-07 | 2025-02-05 | 15.757 | 19,524,035 | -23,548 | 0.20% | 307,636,097 |
| 2025-02-06 | 2025-02-04 | 16.246 | 19,547,583 | +1,530,616 | 0.20% | 317,570,102 |
| 2025-02-05 | 2025-02-03 | 15.064 | 18,016,967 | -25,435 | 0.18% | 271,402,812 |
| 2025-02-04 | 2025-01-28 | 14.575 | 18,042,402 | -79,219 | 0.18% | 262,959,350 |
| 2025-02-03 | 2025-01-24 | 14.738 | 18,121,621 | -159,713 | 0.18% | 267,069,050 |
| 2025-01-27 | 2025-01-23 | 14.432 | 18,281,334 | -4,906 | 0.18% | 263,833,149 |
| 2025-01-24 | 2025-01-22 | 14.493 | 18,286,240 | +3,735 | 0.18% | 265,022,189 |
| 2025-01-23 | 2025-01-21 | 15.023 | 18,282,505 | +7,849 | 0.18% | 274,657,466 |
| 2025-01-22 | 2025-01-20 | 14.575 | 18,274,656 | +6,558 | 0.18% | 266,344,341 |
| 2025-01-21 | 2025-01-17 | 14.554 | 18,268,098 | -43,171 | 0.18% | 265,876,385 |
| 2025-01-20 | 2025-01-16 | 14.391 | 18,311,269 | -90,267 | 0.19% | 263,518,655 |
| 2025-01-17 | 2025-01-15 | 13.861 | 18,401,536 | +36,303 | 0.19% | 255,065,200 |
| 2025-01-16 | 2025-01-14 | 14.228 | 18,365,233 | +25,614 | 0.19% | 261,300,407 |
| 2025-01-15 | 2025-01-13 | 13.841 | 18,339,619 | -80,763 | 0.19% | 253,833,129 |
| 2025-01-14 | 2025-01-10 | 14.024 | 18,420,382 | -63,310 | 0.19% | 258,330,266 |
| 2025-01-13 | 2025-01-09 | 14.228 | 18,483,692 | -4,906 | 0.19% | 262,985,841 |
| 2025-01-10 | 2025-01-08 | 14.248 | 18,488,598 | -25,510 | 0.19% | 263,432,514 |
| 2025-01-09 | 2025-01-07 | 14.248 | 18,514,108 | +57,889 | 0.19% | 263,795,990 |
| 2025-01-08 | 2025-01-06 | 14.473 | 18,456,219 | -23,841 | 0.19% | 267,109,482 |
| 2025-01-07 | 2025-01-03 | 14.452 | 18,480,060 | +142,268 | 0.19% | 267,077,826 |
| 2025-01-06 | 2025-01-02 | 14.350 | 18,337,792 | +18,933 | 0.19% | 263,152,756 |
| 2025-01-03 | 2024-12-31 | 15.105 | 18,318,859 | -203,227 | 0.19% | 276,697,254 |
| 2025-01-02 | 2024-12-27 | 15.247 | 18,522,086 | +60,048 | 0.19% | 282,409,769 |
| 2024-12-30 | 2024-12-24 | 15.634 | 18,462,038 | -52,983 | 0.19% | 288,644,459 |
| 2024-12-27 | 2024-12-20 | 15.614 | 18,515,021 | -68,682 | 0.19% | 289,095,412 |
| 2024-12-23 | 2024-12-19 | 15.777 | 18,583,703 | -12,755 | 0.19% | 293,198,293 |
| 2024-12-20 | 2024-12-18 | 15.981 | 18,596,458 | +90,081 | 0.19% | 297,190,222 |
| 2024-12-19 | 2024-12-17 | 15.349 | 18,506,377 | +26,825 | 0.19% | 284,056,415 |
| 2024-12-18 | 2024-12-16 | 15.471 | 18,479,552 | +1,962 | 0.19% | 285,904,792 |
| 2024-12-17 | 2024-12-13 | 15.573 | 18,477,590 | +229,593 | 0.19% | 287,757,668 |
| 2024-12-16 | 2024-12-12 | 16.409 | 18,247,997 | -176,576 | 0.18% | 299,432,752 |
| 2024-12-13 | 2024-12-11 | 16.144 | 18,424,573 | +52,002 | 0.19% | 297,447,850 |
| 2024-12-12 | 2024-12-10 | 15.981 | 18,372,571 | -138,230 | 0.19% | 293,612,282 |
| 2024-12-11 | 2024-12-09 | 15.716 | 18,510,801 | -37,770 | 0.19% | 290,916,136 |
| 2024-12-10 | 2024-12-06 | 15.023 | 18,548,571 | +324,651 | 0.19% | 278,654,567 |
| 2024-12-09 | 2024-12-05 | 14.799 | 18,223,920 | -24,774 | 0.18% | 269,691,117 |
| 2024-12-06 | 2024-12-04 | 14.738 | 18,248,694 | -36,303 | 0.18% | 268,941,800 |
| 2024-12-05 | 2024-12-03 | 14.738 | 18,284,997 | -7,516 | 0.19% | 269,476,819 |
| 2024-12-04 | 2024-12-02 | 14.697 | 18,292,513 | -42,190 | 0.19% | 268,841,839 |
| 2024-12-03 | 2024-11-29 | 14.126 | 18,334,703 | -291,406 | 0.19% | 258,997,358 |
| 2024-12-02 | 2024-11-28 | 14.045 | 18,626,109 | -154,043 | 0.19% | 261,595,087 |
| 2024-11-29 | 2024-11-27 | 13.392 | 18,780,152 | +115,778 | 0.19% | 251,508,515 |
| 2024-11-28 | 2024-11-26 | 13.250 | 18,664,374 | +90,267 | 0.19% | 247,294,812 |
| 2024-11-27 | 2024-11-25 | 13.250 | 18,574,107 | +5,887 | 0.19% | 246,098,814 |
| 2024-11-26 | 2024-11-22 | 13.086 | 18,568,220 | +128,407 | 0.19% | 242,992,865 |
| 2024-11-25 | 2024-11-21 | 13.698 | 18,439,813 | -50,039 | 0.19% | 252,588,752 |
| 2024-11-22 | 2024-11-20 | 13.576 | 18,489,852 | +981 | 0.19% | 251,012,810 |
| 2024-11-21 | 2024-11-19 | 13.861 | 18,488,871 | +40,561 | 0.19% | 256,275,757 |
| 2024-11-20 | 2024-11-18 | 14.024 | 18,448,310 | -64,757 | 0.19% | 258,721,933 |
| 2024-11-19 | 2024-11-15 | 13.433 | 18,513,067 | +97,135 | 0.19% | 248,686,384 |
| 2024-11-18 | 2024-11-14 | 14.167 | 18,415,932 | -17,660 | 0.19% | 260,895,584 |
| 2024-11-15 | 2024-11-13 | 14.310 | 18,433,592 | -9,675 | 0.19% | 263,776,016 |
| 2024-11-14 | 2024-11-12 | 14.575 | 18,443,267 | -216,890 | 0.19% | 268,801,765 |
| 2024-11-13 | 2024-11-11 | 14.880 | 18,660,157 | +13,736 | 0.19% | 277,668,347 |
| 2024-11-12 | 2024-11-08 | 15.023 | 18,646,421 | -47,096 | 0.19% | 280,124,564 |
| 2024-11-11 | 2024-11-07 | 14.615 | 18,693,517 | -30,416 | 0.19% | 273,211,134 |
| 2024-11-08 | 2024-11-06 | 14.819 | 18,723,933 | +43,171 | 0.19% | 277,472,349 |
| 2024-11-07 | 2024-11-05 | 15.268 | 18,680,762 | -435,160 | 0.19% | 285,209,919 |
| 2024-11-06 | 2024-11-04 | 14.758 | 19,115,922 | -22,566 | 0.19% | 282,112,310 |
| 2024-11-05 | 2024-11-01 | 14.106 | 19,138,488 | -4,906 | 0.19% | 269,961,566 |
| 2024-11-04 | 2024-10-31 | 13.922 | 19,143,394 | +9,811 | 0.19% | 266,518,808 |
| 2024-11-01 | 2024-10-30 | 14.697 | 19,133,583 | -113,815 | 0.19% | 281,202,897 |
| 2024-10-31 | 2024-10-29 | 15.145 | 19,247,398 | -56,907 | 0.19% | 291,507,049 |
| 2024-10-30 | 2024-10-28 | 15.186 | 19,304,305 | -88,305 | 0.20% | 293,155,917 |
| 2024-10-29 | 2024-10-25 | 15.329 | 19,392,610 | -165,817 | 0.20% | 297,264,005 |
| 2024-10-28 | 2024-10-24 | 14.167 | 19,558,427 | -68,681 | 0.20% | 277,081,129 |
| 2024-10-25 | 2024-10-23 | 14.819 | 19,627,108 | -249,216 | 0.20% | 290,856,614 |
| 2024-10-24 | 2024-10-22 | 13.902 | 19,876,324 | -61,813 | 0.20% | 276,317,673 |
| 2024-10-23 | 2024-10-21 | 12.985 | 19,938,137 | -11,774 | 0.20% | 258,888,184 |
| 2024-10-22 | 2024-10-18 | 12.842 | 19,949,911 | +186,474 | 0.20% | 256,194,459 |
| 2024-10-21 | 2024-10-17 | 12.210 | 19,763,437 | -10,793 | 0.20% | 241,311,221 |
| 2024-10-18 | 2024-10-16 | 12.332 | 19,774,230 | -1,286,307 | 0.20% | 243,861,464 |
| 2024-10-17 | 2024-10-15 | 12.230 | 21,060,537 | +7,850 | 0.21% | 257,578,086 |
| 2024-10-16 | 2024-10-14 | 13.005 | 21,052,687 | -184,459 | 0.21% | 273,789,276 |
| 2024-10-15 | 2024-10-10 | 13.127 | 21,237,146 | -62,304 | 0.21% | 278,785,538 |
| 2024-10-14 | 2024-10-09 | 12.006 | 21,299,450 | +34,341 | 0.22% | 255,724,245 |
| 2024-10-10 | 2024-10-08 | 12.414 | 21,265,109 | +50,039 | 0.22% | 263,981,278 |
| 2024-10-09 | 2024-10-07 | 14.167 | 21,215,070 | +177,591 | 0.21% | 300,550,527 |
| 2024-10-08 | 2024-10-04 | 13.250 | 21,037,479 | -8,831 | 0.21% | 278,737,418 |
| 2024-10-07 | 2024-10-03 | 12.760 | 21,046,310 | +18,642 | 0.21% | 268,558,262 |
| 2024-10-04 | 2024-10-02 | 13.311 | 21,027,668 | -155,528 | 0.21% | 279,893,307 |
| 2024-10-03 | 2024-09-30 | 12.414 | 21,183,196 | -1,027,279 | 0.21% | 262,964,424 |
| 2024-10-02 | 2024-09-27 | 12.108 | 22,210,475 | -314,954 | 0.22% | 268,925,827 |
| 2024-09-30 | 2024-09-26 | 11.354 | 22,525,429 | -480,025 | 0.23% | 255,750,497 |
| 2024-09-27 | 2024-09-25 | 10.722 | 23,005,454 | -95,172 | 0.23% | 246,663,434 |
| 2024-09-26 | 2024-09-24 | 10.803 | 23,100,626 | -250,197 | 0.23% | 249,567,391 |
| 2024-09-25 | 2024-09-23 | 10.375 | 23,350,823 | -180,509 | 0.24% | 242,274,773 |
| 2024-09-24 | 2024-09-20 | 10.161 | 23,531,332 | -193,290 | 0.24% | 239,111,187 |
| 2024-09-23 | 2024-09-19 | 9.499 | 23,724,622 | -61,813 | 0.24% | 225,358,238 |
| 2024-09-20 | 2024-09-17 | 9.244 | 23,786,435 | -1,962 | 0.24% | 219,884,628 |
| 2024-09-19 | 2024-09-16 | 9.193 | 23,788,397 | +981 | 0.24% | 218,690,512 |
| 2024-09-17 | 2024-09-13 | 9.265 | 23,787,416 | -102,041 | 0.24% | 220,378,578 |
| 2024-09-16 | 2024-09-12 | 9.193 | 23,889,457 | -123,627 | 0.24% | 219,619,572 |
| 2024-09-13 | 2024-09-11 | 9.101 | 24,013,084 | -42,190 | 0.24% | 218,553,429 |
| 2024-09-12 | 2024-09-10 | 8.959 | 24,055,274 | +39,247 | 0.24% | 215,505,029 |
| 2024-09-11 | 2024-09-09 | 9.050 | 24,016,027 | -57,889 | 0.24% | 217,356,361 |
| 2024-09-10 | 2024-09-05 | 9.091 | 24,073,916 | +4,906 | 0.24% | 218,861,726 |
| 2024-09-09 | 2024-09-04 | 9.152 | 24,069,010 | -14,718 | 0.24% | 220,288,989 |
| 2024-09-05 | 2024-09-03 | 9.101 | 24,083,728 | +16,003 | 0.24% | 219,196,390 |
| 2024-09-04 | 2024-09-02 | 8.989 | 24,067,725 | -241,366 | 0.24% | 216,352,467 |
| 2024-09-03 | 2024-08-30 | 8.989 | 24,309,091 | -114,333 | 0.25% | 218,522,183 |
| 2024-09-02 | 2024-08-29 | 8.796 | 24,423,424 | +22,566 | 0.25% | 214,820,424 |
| 2024-08-30 | 2024-08-28 | 8.745 | 24,400,858 | -206,044 | 0.25% | 213,378,477 |
| 2024-08-29 | 2024-08-27 | 8.765 | 24,606,902 | -78,825 | 0.25% | 215,681,858 |
| 2024-08-28 | 2024-08-26 | 8.368 | 24,685,727 | -1,317,704 | 0.25% | 206,560,513 |
| 2024-08-27 | 2024-08-23 | 8.205 | 26,003,431 | -2,473,515 | 0.26% | 213,346,125 |
| 2024-08-26 | 2024-08-22 | 8.143 | 28,476,946 | +14,717 | 0.29% | 231,898,755 |
| 2024-08-23 | 2024-08-21 | 8.031 | 28,462,229 | +97,342 | 0.29% | 228,587,960 |
| 2024-08-22 | 2024-08-20 | 8.021 | 28,364,887 | +11,774 | 0.29% | 227,517,085 |
| 2024-08-21 | 2024-08-19 | 8.041 | 28,353,113 | -69,663 | 0.29% | 228,000,593 |
| 2024-08-20 | 2024-08-16 | 7.909 | 28,422,776 | -7,849 | 0.29% | 224,794,892 |
| 2024-08-19 | 2024-08-15 | 7.848 | 28,430,625 | +3,924 | 0.29% | 223,118,385 |
| 2024-08-16 | 2024-08-14 | 7.817 | 28,426,701 | -21,585 | 0.29% | 222,218,418 |
| 2024-08-15 | 2024-08-13 | 7.807 | 28,448,286 | -4,906 | 0.29% | 222,097,209 |
| 2024-08-14 | 2024-08-12 | 7.776 | 28,453,192 | +2,943 | 0.29% | 221,265,528 |
| 2024-08-13 | 2024-08-09 | 7.756 | 28,450,249 | +34,341 | 0.29% | 220,662,713 |
| 2024-08-12 | 2024-08-08 | 7.675 | 28,415,908 | -6,868 | 0.29% | 218,079,448 |
| 2024-08-09 | 2024-08-07 | 7.613 | 28,422,776 | +563,188 | 0.29% | 216,394,052 |
| 2024-08-08 | 2024-08-06 | 7.634 | 27,859,588 | +32,379 | 0.28% | 212,674,163 |
| 2024-08-07 | 2024-08-05 | 7.705 | 27,827,209 | +23,548 | 0.28% | 214,412,288 |
| 2024-08-06 | 2024-08-02 | 7.868 | 27,803,661 | +2,091,842 | 0.28% | 218,764,833 |
| 2024-08-05 | 2024-08-01 | 8.154 | 25,711,819 | -9,812 | 0.26% | 209,643,313 |
| 2024-08-02 | 2024-07-31 | 8.113 | 25,721,631 | -228,611 | 0.26% | 208,674,699 |
| 2024-08-01 | 2024-07-30 | 7.960 | 25,950,242 | +242,348 | 0.26% | 206,562,115 |
| 2024-07-31 | 2024-07-29 | 8.041 | 25,707,894 | +7,849 | 0.26% | 206,729,155 |
| 2024-07-30 | 2024-07-26 | 7.991 | 25,700,045 | +12,755 | 0.26% | 205,356,367 |
| 2024-07-29 | 2024-07-25 | 7.940 | 25,687,290 | +985,089 | 0.26% | 203,945,427 |
| 2024-07-26 | 2024-07-24 | 8.041 | 24,702,201 | +1,574,769 | 0.25% | 198,641,909 |
| 2024-07-25 | 2024-07-23 | 8.123 | 23,127,432 | +21,586 | 0.23% | 187,864,170 |
| 2024-07-24 | 2024-07-22 | 8.164 | 23,105,846 | +18,642 | 0.23% | 188,630,804 |
| 2024-07-23 | 2024-07-19 | 8.225 | 23,087,204 | +6,868 | 0.23% | 189,890,440 |
| 2024-07-22 | 2024-07-18 | 8.327 | 23,080,336 | +51,021 | 0.23% | 192,186,292 |
| 2024-07-18 | 2024-07-16 | 8.368 | 23,029,315 | +65,738 | 0.23% | 192,700,305 |
| 2024-07-17 | 2024-07-15 | 8.388 | 22,963,577 | +48,077 | 0.23% | 192,618,324 |
| 2024-07-16 | 2024-07-12 | 8.582 | 22,915,500 | -62,795 | 0.23% | 196,652,583 |
| 2024-07-15 | 2024-07-11 | 8.459 | 22,978,295 | -299,751 | 0.23% | 194,381,137 |
| 2024-07-12 | 2024-07-10 | 8.327 | 23,278,046 | +155,024 | 0.24% | 193,832,592 |
| 2024-07-11 | 2024-07-09 | 8.306 | 23,123,022 | +657,381 | 0.23% | 192,070,394 |
| 2024-07-10 | 2024-07-08 | 8.419 | 22,465,641 | +1,274,201 | 0.23% | 189,128,547 |
| 2024-07-09 | 2024-07-05 | 8.592 | 21,191,440 | +46,115 | 0.21% | 182,073,302 |
| 2024-07-08 | 2024-07-04 | 8.867 | 21,145,325 | -66,808 | 0.21% | 187,495,929 |
| 2024-07-05 | 2024-07-03 | 8.785 | 21,212,133 | -11,774 | 0.21% | 186,358,769 |
| 2024-07-04 | 2024-07-02 | 8.643 | 21,223,907 | +100,079 | 0.21% | 183,433,820 |
| 2024-07-03 | 2024-06-28 | 8.959 | 21,123,828 | +35,321 | 0.21% | 189,242,956 |
| 2024-07-02 | 2024-06-27 | 9.071 | 21,088,507 | +51,021 | 0.21% | 191,290,792 |
| 2024-06-28 | 2024-06-26 | 9.326 | 21,037,486 | -52,002 | 0.21% | 196,188,325 |
| 2024-06-27 | 2024-06-25 | 9.132 | 21,089,488 | -27,472 | 0.21% | 192,589,352 |
| 2024-06-26 | 2024-06-24 | 8.979 | 21,116,960 | -46,115 | 0.21% | 189,611,874 |
| 2024-06-25 | 2024-06-21 | 9.081 | 21,163,075 | +50,039 | 0.21% | 192,182,881 |
| 2024-06-24 | 2024-06-20 | 9.333 | 21,113,036 | -89 | 0.21% | 197,053,838 |
| 2024-06-21 | 2024-06-19 | 9.415 | 21,113,125 | -31,772 | 0.21% | 198,777,551 |
| 2024-06-20 | 2024-06-18 | 9.058 | 21,144,897 | -21,568 | 0.21% | 191,527,727 |
| 2024-06-19 | 2024-06-17 | 9.048 | 21,166,465 | -1,961 | 0.21% | 191,507,183 |
| 2024-06-18 | 2024-06-14 | 9.068 | 21,168,426 | +72,154 | 0.21% | 191,956,774 |
| 2024-06-17 | 2024-06-13 | 9.231 | 21,096,272 | -51,959 | 0.21% | 194,745,491 |
| 2024-06-14 | 2024-06-12 | 9.078 | 21,148,231 | +122,545 | 0.21% | 191,989,363 |
| 2024-06-13 | 2024-06-11 | 9.537 | 21,025,686 | +36,273 | 0.21% | 200,527,944 |
| 2024-06-12 | 2024-06-07 | 10.175 | 20,989,413 | +8,824 | 0.21% | 213,564,832 |
| 2024-06-11 | 2024-06-06 | 10.237 | 20,980,589 | +473,417 | 0.21% | 214,788,742 |
| 2024-06-07 | 2024-06-05 | 10.258 | 20,507,172 | +127,263 | 0.21% | 210,370,153 |
| 2024-06-06 | 2024-06-04 | 10.123 | 20,379,909 | +16,290 | 0.21% | 206,299,799 |
| 2024-06-05 | 2024-06-03 | 10.227 | 20,363,619 | -31,622 | 0.21% | 208,260,002 |
| 2024-06-04 | 2024-05-31 | 9.883 | 20,395,241 | -51,745 | 0.21% | 201,559,676 |
| 2024-06-03 | 2024-05-30 | 10.071 | 20,446,986 | +19,164 | 0.21% | 205,911,899 |
| 2024-05-31 | 2024-05-29 | 10.321 | 20,427,822 | +8,625 | 0.21% | 210,835,232 |
| 2024-05-30 | 2024-05-28 | 10.457 | 20,419,197 | +1,916 | 0.21% | 213,516,386 |
| 2024-05-29 | 2024-05-27 | 10.404 | 20,417,281 | +17,248 | 0.21% | 212,431,000 |
| 2024-05-28 | 2024-05-24 | 10.321 | 20,400,033 | +43,121 | 0.21% | 210,548,422 |
| 2024-05-27 | 2024-05-23 | 10.478 | 20,356,912 | +26,744 | 0.21% | 213,289,974 |
| 2024-05-24 | 2024-05-22 | 10.832 | 20,330,168 | -245,140 | 0.21% | 220,223,242 |
| 2024-05-23 | 2024-05-21 | 10.686 | 20,575,308 | +85,004 | 0.21% | 219,872,610 |
| 2024-05-22 | 2024-05-20 | 11.104 | 20,490,304 | -44,079 | 0.21% | 227,517,528 |
| 2024-05-21 | 2024-05-17 | 10.665 | 20,534,383 | -35,455 | 0.21% | 219,006,691 |
| 2024-05-20 | 2024-05-16 | 10.665 | 20,569,838 | -74,743 | 0.21% | 219,384,832 |
| 2024-05-17 | 2024-05-14 | 10.665 | 20,644,581 | +36,414 | 0.21% | 220,181,993 |
| 2024-05-16 | 2024-05-13 | 10.373 | 20,608,167 | +3,832 | 0.21% | 213,771,881 |
| 2024-05-14 | 2024-05-10 | 10.321 | 20,604,335 | +22,998 | 0.21% | 212,657,020 |
| 2024-05-13 | 2024-05-09 | 10.300 | 20,581,337 | -21,590 | 0.21% | 211,990,094 |
| 2024-05-10 | 2024-05-08 | 10.164 | 20,602,927 | +38,330 | 0.21% | 209,417,375 |
| 2024-05-09 | 2024-05-07 | 10.311 | 20,564,597 | +64,202 | 0.21% | 212,032,277 |
| 2024-05-08 | 2024-05-06 | 10.342 | 20,500,395 | +45,794 | 0.21% | 212,012,132 |
| 2024-05-07 | 2024-05-03 | 10.415 | 20,454,601 | +10,541 | 0.21% | 213,032,755 |
| 2024-05-06 | 2024-05-02 | 10.290 | 20,444,060 | -36,413 | 0.21% | 210,362,775 |
| 2024-05-03 | 2024-04-30 | 9.945 | 20,480,473 | -23,956 | 0.21% | 203,684,374 |
| 2024-05-02 | 2024-04-29 | 9.966 | 20,504,429 | -163,364 | 0.21% | 204,350,583 |
| 2024-04-30 | 2024-04-26 | 9.799 | 20,667,793 | +3,833 | 0.21% | 202,527,744 |
| 2024-04-29 | 2024-04-25 | 9.601 | 20,663,960 | +5,759 | 0.21% | 198,392,938 |
| 2024-04-26 | 2024-04-24 | 9.497 | 20,658,201 | -11,499 | 0.21% | 196,181,803 |
| 2024-04-24 | 2024-04-22 | 9.225 | 20,669,700 | -1,917 | 0.21% | 190,682,689 |
| 2024-04-23 | 2024-04-19 | 9.194 | 20,671,617 | +3,833 | 0.21% | 190,053,201 |
| 2024-04-22 | 2024-04-18 | 9.444 | 20,667,784 | +3,833 | 0.21% | 195,194,386 |
| 2024-04-19 | 2024-04-17 | 9.298 | 20,663,951 | +8,625 | 0.21% | 192,139,164 |
| 2024-04-18 | 2024-04-16 | 9.319 | 20,655,326 | -9,583 | 0.21% | 192,490,076 |
| 2024-04-17 | 2024-04-15 | 9.664 | 20,664,909 | +23,956 | 0.21% | 199,695,976 |
| 2024-04-16 | 2024-04-12 | 9.872 | 20,640,953 | -11,499 | 0.21% | 203,772,565 |
| 2024-04-15 | 2024-04-11 | 10.217 | 20,652,452 | -91,313 | 0.21% | 210,998,391 |
| 2024-04-12 | 2024-04-10 | 10.248 | 20,743,765 | -86,242 | 0.22% | 212,580,734 |
| 2024-04-11 | 2024-04-09 | 9.997 | 20,830,007 | -98,699 | 0.22% | 208,247,480 |
| 2024-04-10 | 2024-04-08 | 9.820 | 20,928,706 | +10,541 | 0.22% | 205,521,296 |
| 2024-04-09 | 2024-04-05 | 9.810 | 20,918,165 | -23,956 | 0.22% | 205,199,486 |
| 2024-04-08 | 2024-04-03 | 9.674 | 20,942,121 | +6,707 | 0.22% | 202,593,370 |
| 2024-04-05 | 2024-04-02 | 9.862 | 20,935,414 | +13,416 | 0.22% | 206,461,079 |
| 2024-04-03 | 2024-03-28 | 9.643 | 20,921,998 | -24,905 | 0.22% | 201,743,689 |
| 2024-04-02 | 2024-03-27 | 9.517 | 20,946,903 | -120,739 | 0.22% | 199,360,673 |
| 2024-03-28 | 2024-03-26 | 9.590 | 21,067,642 | +56,537 | 0.22% | 202,048,798 |
| 2024-03-27 | 2024-03-25 | 9.267 | 21,011,105 | -109,757 | 0.22% | 194,709,297 |
| 2024-03-26 | 2024-03-22 | 9.601 | 21,120,862 | -29,706 | 0.22% | 202,779,616 |
| 2024-03-25 | 2024-03-21 | 9.695 | 21,150,568 | -206,022 | 0.22% | 205,051,325 |
| 2024-03-22 | 2024-03-20 | 9.215 | 21,356,590 | -11,499 | 0.22% | 196,796,533 |
| 2024-03-21 | 2024-03-19 | 9.257 | 21,368,089 | +4,791 | 0.22% | 197,794,465 |
| 2024-03-20 | 2024-03-18 | 9.236 | 21,363,298 | -28,747 | 0.22% | 197,304,231 |
| 2024-03-19 | 2024-03-15 | 9.090 | 21,392,045 | +97,741 | 0.22% | 194,444,332 |
| 2024-03-18 | 2024-03-14 | 9.183 | 21,294,304 | +554,188 | 0.22% | 195,555,913 |
| 2024-03-15 | 2024-03-13 | 9.204 | 20,740,116 | -902,664 | 0.22% | 190,899,415 |
| 2024-03-14 | 2024-03-12 | 9.225 | 21,642,780 | -981,240 | 0.22% | 199,659,574 |
| 2024-03-13 | 2024-03-11 | 8.975 | 22,624,020 | -478,163 | 0.23% | 203,045,354 |
| 2024-03-11 | 2024-03-07 | 8.735 | 23,102,183 | -9,582 | 0.24% | 201,791,704 |
| 2024-03-08 | 2024-03-06 | 8.850 | 23,111,765 | +82,409 | 0.24% | 204,528,482 |
| 2024-03-07 | 2024-03-05 | 8.662 | 23,029,356 | +189,732 | 0.24% | 199,473,274 |
| 2024-03-06 | 2024-03-04 | 8.943 | 22,839,624 | +23,947 | 0.24% | 204,265,303 |
| 2024-03-05 | 2024-03-01 | 9.017 | 22,815,677 | -1,272,545 | 0.24% | 205,717,829 |
| 2024-03-04 | 2024-02-29 | 8.933 | 24,088,222 | -3,353,847 | 0.25% | 215,180,712 |
| 2024-03-01 | 2024-02-28 | 8.808 | 27,442,069 | -120,164 | 0.28% | 241,704,162 |
| 2024-02-29 | 2024-02-27 | 9.006 | 27,562,233 | -95,824 | 0.29% | 248,227,576 |
| 2024-02-28 | 2024-02-26 | 8.787 | 27,658,057 | -1,102,650 | 0.29% | 243,029,274 |
| 2024-02-27 | 2024-02-23 | 8.641 | 28,760,707 | +215,835 | 0.30% | 248,516,212 |
| 2024-02-26 | 2024-02-22 | 8.714 | 28,544,872 | -958,242 | 0.30% | 248,736,435 |
| 2024-02-23 | 2024-02-21 | 8.578 | 29,503,114 | -77,618 | 0.31% | 253,083,892 |
| 2024-02-22 | 2024-02-20 | 8.443 | 29,580,732 | +9,583 | 0.31% | 249,736,642 |
| 2024-02-21 | 2024-02-19 | 8.453 | 29,571,149 | +110,197 | 0.31% | 249,964,335 |
| 2024-02-20 | 2024-02-16 | 8.651 | 29,460,952 | -1,065,565 | 0.31% | 254,874,354 |
| 2024-02-16 | 2024-02-14 | 8.349 | 30,526,517 | -4,791 | 0.32% | 254,854,363 |
| 2024-02-15 | 2024-02-09 | 8.213 | 30,531,308 | +8,624 | 0.32% | 250,752,328 |
| 2024-02-14 | 2024-02-07 | 8.390 | 30,522,684 | -1,912,651 | 0.32% | 256,096,474 |
| 2024-02-08 | 2024-02-06 | 8.547 | 32,435,335 | -266,736 | 0.34% | 277,221,634 |
| 2024-02-07 | 2024-02-05 | 7.952 | 32,702,071 | +105,407 | 0.34% | 260,048,922 |
| 2024-02-06 | 2024-02-02 | 7.994 | 32,596,664 | -72,827 | 0.34% | 260,571,406 |
| 2024-02-05 | 2024-02-01 | 7.660 | 32,669,491 | +175,359 | 0.34% | 250,243,761 |
| 2024-02-02 | 2024-01-31 | 7.702 | 32,494,132 | +482,954 | 0.34% | 250,256,941 |
| 2024-02-01 | 2024-01-30 | 7.806 | 32,011,178 | +45,995 | 0.33% | 249,878,036 |
| 2024-01-31 | 2024-01-29 | 8.056 | 31,965,183 | +4,791 | 0.33% | 257,524,958 |
| 2024-01-29 | 2024-01-25 | 8.286 | 31,960,392 | -71,868 | 0.33% | 264,824,054 |
| 2024-01-25 | 2024-01-23 | 8.129 | 32,032,260 | -30,663 | 0.33% | 260,405,330 |
| 2024-01-24 | 2024-01-22 | 7.827 | 32,062,923 | -36,414 | 0.33% | 250,951,159 |
| 2024-01-23 | 2024-01-19 | 8.192 | 32,099,337 | -136,077 | 0.33% | 262,960,520 |
| 2024-01-22 | 2024-01-18 | 8.161 | 32,235,414 | -197,398 | 0.33% | 263,066,069 |
| 2024-01-19 | 2024-01-17 | 8.036 | 32,432,812 | +423,543 | 0.34% | 260,615,451 |
| 2024-01-18 | 2024-01-16 | 8.338 | 32,009,269 | +10,541 | 0.33% | 266,899,258 |
| 2024-01-17 | 2024-01-15 | 8.380 | 31,998,728 | +3,833 | 0.33% | 268,147,091 |
| 2024-01-16 | 2024-01-12 | 8.432 | 31,994,895 | -5,749 | 0.33% | 269,784,429 |
| 2024-01-15 | 2024-01-11 | 8.505 | 32,000,644 | -48,871 | 0.33% | 272,170,567 |
| 2024-01-12 | 2024-01-10 | 8.432 | 32,049,515 | -9,582 | 0.33% | 270,244,991 |
| 2024-01-11 | 2024-01-09 | 8.505 | 32,059,097 | +5,749 | 0.33% | 272,667,719 |
| 2024-01-10 | 2024-01-08 | 8.484 | 32,053,348 | +76,660 | 0.33% | 271,949,819 |
| 2024-01-09 | 2024-01-05 | 8.787 | 31,976,688 | -1,917 | 0.33% | 280,976,761 |
| 2024-01-08 | 2024-01-04 | 8.693 | 31,978,605 | +28,747 | 0.33% | 277,990,111 |
| 2024-01-05 | 2024-01-03 | 8.662 | 31,949,858 | +14,374 | 0.33% | 276,739,948 |
| 2024-01-04 | 2024-01-02 | 8.714 | 31,935,484 | +12,457 | 0.33% | 278,281,803 |
| 2024-01-03 | 2023-12-29 | 8.964 | 31,923,027 | -79,505 | 0.33% | 286,168,653 |
| 2024-01-02 | 2023-12-28 | 8.818 | 32,002,532 | -29,706 | 0.33% | 282,205,764 |
| 2023-12-29 | 2023-12-27 | 8.265 | 32,032,238 | -3,833 | 0.33% | 264,750,808 |
| 2023-12-28 | 2023-12-22 | 8.129 | 32,036,071 | +6,708 | 0.33% | 260,436,311 |
| 2023-12-27 | 2023-12-21 | 8.234 | 32,029,363 | +73,785 | 0.33% | 263,724,292 |
| 2023-12-22 | 2023-12-20 | 8.286 | 31,955,578 | +4,791 | 0.33% | 264,784,165 |
| 2023-12-21 | 2023-12-19 | 8.244 | 31,950,787 | -183,983 | 0.33% | 263,410,742 |
| 2023-12-20 | 2023-12-18 | 8.286 | 32,134,770 | +9,583 | 0.33% | 266,268,952 |
| 2023-12-19 | 2023-12-15 | 8.432 | 32,125,187 | -41,205 | 0.33% | 270,883,065 |
| 2023-12-18 | 2023-12-14 | 8.328 | 32,166,392 | -91,991 | 0.33% | 267,873,697 |
| 2023-12-15 | 2023-12-13 | 8.244 | 32,258,383 | +13,416 | 0.33% | 265,946,645 |
| 2023-12-14 | 2023-12-12 | 8.213 | 32,244,967 | -5,750 | 0.33% | 264,826,536 |
| 2023-12-13 | 2023-12-11 | 8.067 | 32,250,717 | +316,220 | 0.33% | 260,161,902 |
| 2023-12-12 | 2023-12-08 | 8.171 | 31,934,497 | +1,209,301 | 0.33% | 260,943,614 |
| 2023-12-11 | 2023-12-07 | 8.307 | 30,725,196 | +1,819,702 | 0.32% | 255,230,493 |
| 2023-12-08 | 2023-12-06 | 8.463 | 28,905,494 | +480,079 | 0.30% | 244,639,218 |
| 2023-12-07 | 2023-12-05 | 8.401 | 28,425,415 | +1,011,903 | 0.29% | 238,796,262 |
| 2023-12-06 | 2023-12-04 | 8.516 | 27,413,512 | +5,233,918 | 0.28% | 233,442,361 |
| 2023-12-05 | 2023-12-01 | 8.578 | 22,179,594 | -38,330 | 0.23% | 190,261,204 |
| 2023-12-04 | 2023-11-30 | 8.881 | 22,217,924 | +7,666 | 0.23% | 197,313,985 |
| 2023-12-01 | 2023-11-29 | 9.142 | 22,210,258 | +1,694,172 | 0.23% | 203,040,437 |
| 2023-11-30 | 2023-11-28 | 9.444 | 20,516,086 | +3,833 | 0.21% | 193,761,693 |
| 2023-11-29 | 2023-11-27 | 9.497 | 20,512,253 | +12,457 | 0.21% | 194,795,799 |
| 2023-11-28 | 2023-11-24 | 9.570 | 20,499,796 | +199,314 | 0.21% | 196,175,020 |
| 2023-11-27 | 2023-11-23 | 9.945 | 20,300,482 | +240,858 | 0.21% | 201,894,310 |
| 2023-11-24 | 2023-11-22 | 9.747 | 20,059,624 | +2,875 | 0.21% | 195,521,488 |
| 2023-11-23 | 2023-11-21 | 9.862 | 20,056,749 | -50,787 | 0.21% | 197,795,851 |
| 2023-11-22 | 2023-11-20 | 9.977 | 20,107,536 | +35,015 | 0.21% | 200,604,919 |
| 2023-11-21 | 2023-11-17 | 9.966 | 20,072,521 | -4,079 | 0.21% | 200,046,116 |
| 2023-11-20 | 2023-11-16 | 9.966 | 20,076,600 | +10,541 | 0.21% | 200,086,768 |
| 2023-11-17 | 2023-11-15 | 10.112 | 20,066,059 | -30,664 | 0.21% | 202,913,383 |
| 2023-11-16 | 2023-11-14 | 9.705 | 20,096,723 | -4,791 | 0.21% | 195,044,193 |
| 2023-11-15 | 2023-11-13 | 9.695 | 20,101,514 | +29,974 | 0.21% | 194,880,916 |
| 2023-11-14 | 2023-11-10 | 9.674 | 20,071,540 | +19,164 | 0.21% | 194,171,399 |
| 2023-11-13 | 2023-11-09 | 9.966 | 20,052,376 | +2,875 | 0.21% | 199,845,347 |
| 2023-11-10 | 2023-11-08 | 9.977 | 20,049,501 | +21,081 | 0.21% | 200,025,926 |
| 2023-11-09 | 2023-11-07 | 10.196 | 20,028,420 | -219,437 | 0.21% | 204,204,865 |
| 2023-11-08 | 2023-11-06 | 10.227 | 20,247,857 | -590,277 | 0.21% | 207,076,097 |
| 2023-11-07 | 2023-11-03 | 9.893 | 20,838,134 | -983,156 | 0.22% | 206,154,108 |
| 2023-11-06 | 2023-11-02 | 9.590 | 21,821,290 | -1,939,482 | 0.23% | 209,276,644 |
| 2023-11-03 | 2023-11-01 | 9.236 | 23,760,772 | -29,705 | 0.25% | 219,446,495 |
| 2023-11-02 | 2023-10-31 | 9.257 | 23,790,477 | +11,314 | 0.25% | 220,217,384 |
| 2023-11-01 | 2023-10-30 | 9.392 | 23,779,163 | +10,540 | 0.25% | 223,338,659 |
| 2023-10-31 | 2023-10-27 | 9.309 | 23,768,623 | -31,622 | 0.25% | 221,255,312 |
| 2023-10-30 | 2023-10-26 | 9.183 | 23,800,245 | -9,582 | 0.25% | 218,569,184 |
| 2023-10-27 | 2023-10-25 | 9.163 | 23,809,827 | -19,165 | 0.25% | 218,160,232 |
| 2023-10-26 | 2023-10-24 | 9.079 | 23,828,992 | +313,345 | 0.25% | 216,346,441 |
| 2023-10-25 | 2023-10-20 | 9.142 | 23,515,647 | +1,939,482 | 0.24% | 214,973,966 |
| 2023-10-24 | 2023-10-19 | 9.288 | 21,576,165 | +1,007,112 | 0.22% | 200,396,020 |
| 2023-10-20 | 2023-10-18 | 9.737 | 20,569,053 | -1,906,901 | 0.21% | 200,272,247 |
| 2023-10-19 | 2023-10-17 | 9.664 | 22,475,954 | -2,875 | 0.23% | 217,197,065 |
| 2023-10-18 | 2023-10-16 | 9.611 | 22,478,829 | +7,666 | 0.23% | 216,051,927 |
| 2023-10-17 | 2023-10-13 | 9.726 | 22,471,163 | -28,968 | 0.23% | 218,557,791 |
| 2023-10-16 | 2023-10-12 | 9.862 | 22,500,131 | -1,414,365 | 0.23% | 221,892,021 |
| 2023-10-13 | 2023-10-11 | 9.497 | 23,914,496 | +144 | 0.25% | 227,105,397 |
| 2023-10-12 | 2023-10-10 | 9.434 | 23,914,352 | -48,871 | 0.25% | 225,606,640 |
| 2023-10-11 | 2023-10-09 | 9.361 | 23,963,223 | -20,123 | 0.25% | 224,317,162 |
| 2023-10-10 | 2023-10-06 | 9.298 | 23,983,346 | -20,123 | 0.25% | 223,003,822 |
| 2023-10-09 | 2023-10-05 | 9.246 | 24,003,469 | +312,167 | 0.25% | 221,938,457 |
| 2023-10-06 | 2023-10-04 | 9.267 | 23,691,302 | +1,664,466 | 0.25% | 219,546,605 |
| 2023-10-05 | 2023-10-03 | 9.403 | 22,026,836 | +413,960 | 0.23% | 207,110,320 |
| 2023-10-04 | 2023-09-29 | 9.643 | 21,612,876 | -46,953 | 0.22% | 208,405,590 |
| 2023-10-03 | 2023-09-28 | 9.465 | 21,659,829 | +88,158 | 0.22% | 205,015,710 |
| 2023-09-29 | 2023-09-27 | 9.549 | 21,571,671 | +21,081 | 0.22% | 205,982,209 |
| 2023-09-28 | 2023-09-26 | 9.538 | 21,550,590 | +981,240 | 0.22% | 205,556,015 |
| 2023-09-27 | 2023-09-25 | 9.716 | 20,569,350 | -14,374 | 0.21% | 199,845,825 |
| 2023-09-26 | 2023-09-22 | 9.935 | 20,583,724 | +5,750 | 0.21% | 204,496,429 |
| 2023-09-25 | 2023-09-21 | 9.768 | 20,577,974 | +21,081 | 0.21% | 201,003,349 |
| 2023-09-22 | 2023-09-20 | 9.893 | 20,556,893 | +47,912 | 0.21% | 203,371,758 |
| 2023-09-21 | 2023-09-19 | 10.071 | 20,508,981 | +6,708 | 0.21% | 206,536,221 |
| 2023-09-20 | 2023-09-18 | 10.164 | 20,502,273 | +38,330 | 0.21% | 208,394,282 |
| 2023-09-19 | 2023-09-15 | 10.060 | 20,463,943 | -117,864 | 0.21% | 205,869,107 |
| 2023-09-18 | 2023-09-14 | 10.071 | 20,581,807 | -958 | 0.21% | 207,269,617 |
| 2023-09-15 | 2023-09-13 | 10.123 | 20,582,765 | +118,048 | 0.21% | 208,353,250 |
| 2023-09-14 | 2023-09-12 | 10.279 | 20,464,717 | -21,917 | 0.21% | 210,361,764 |
| 2023-09-13 | 2023-09-11 | 10.217 | 20,486,634 | -62,285 | 0.21% | 209,304,290 |
| 2023-09-12 | 2023-09-07 | 10.081 | 20,548,919 | +53,661 | 0.21% | 207,152,862 |
| 2023-09-11 | 2023-09-06 | 10.248 | 20,495,258 | +4,935 | 0.21% | 210,034,050 |
| 2023-09-07 | 2023-09-05 | 10.279 | 20,490,323 | +46,954 | 0.21% | 210,624,974 |
| 2023-09-06 | 2023-09-04 | 10.519 | 20,443,369 | -45,996 | 0.21% | 215,049,199 |
| 2023-09-05 | 2023-08-31 | 10.164 | 20,489,365 | -1,916 | 0.21% | 208,263,080 |
| 2023-09-04 | 2023-08-30 | 10.258 | 20,491,281 | -26,831 | 0.21% | 210,207,137 |
| 2023-08-31 | 2023-08-29 | 10.248 | 20,518,112 | -160,985 | 0.21% | 210,268,257 |
| 2023-08-30 | 2023-08-28 | 9.966 | 20,679,097 | -1,123,059 | 0.21% | 206,091,354 |
| 2023-08-29 | 2023-08-25 | 9.924 | 21,802,156 | -204,106 | 0.23% | 216,373,859 |
| 2023-08-28 | 2023-08-24 | 9.862 | 22,006,262 | +12,891 | 0.23% | 217,021,578 |
| 2023-08-24 | 2023-08-22 | 9.705 | 21,993,371 | +444,666 | 0.23% | 213,451,681 |
| 2023-08-23 | 2023-08-21 | 9.643 | 21,548,705 | +229,978 | 0.22% | 207,786,811 |
| 2023-08-22 | 2023-08-18 | 9.872 | 21,318,727 | +20,123 | 0.22% | 210,463,716 |
| 2023-08-21 | 2023-08-17 | 10.133 | 21,298,604 | +14,374 | 0.22% | 215,821,745 |
| 2023-08-18 | 2023-08-16 | 9.987 | 21,284,230 | +10,541 | 0.22% | 212,566,446 |
| 2023-08-17 | 2023-08-15 | 10.091 | 21,273,689 | -30,664 | 0.22% | 214,681,247 |
| 2023-08-16 | 2023-08-14 | 10.196 | 21,304,353 | -15,332 | 0.22% | 217,213,965 |
| 2023-08-15 | 2023-08-11 | 10.404 | 21,319,685 | +3,833 | 0.22% | 221,820,036 |
| 2023-08-14 | 2023-08-10 | 10.707 | 21,315,852 | +6,708 | 0.22% | 228,231,133 |
| 2023-08-11 | 2023-08-09 | 10.770 | 21,309,144 | +16,290 | 0.22% | 229,493,575 |
| 2023-08-10 | 2023-08-08 | 10.832 | 21,292,854 | +18,206 | 0.22% | 230,651,381 |
| 2023-08-09 | 2023-08-07 | 11.166 | 21,274,648 | -20,813 | 0.22% | 237,558,728 |
| 2023-08-08 | 2023-08-04 | 11.271 | 21,295,461 | -44,079 | 0.22% | 240,013,479 |
| 2023-08-07 | 2023-08-03 | 11.229 | 21,339,540 | +50,787 | 0.22% | 239,619,499 |
| 2023-08-04 | 2023-08-02 | 11.292 | 21,288,753 | -25,873 | 0.22% | 240,382,205 |
| 2023-08-03 | 2023-08-01 | 11.458 | 21,314,626 | -5,749 | 0.22% | 244,233,305 |
| 2023-08-02 | 2023-07-31 | 11.751 | 21,320,375 | -100,615 | 0.22% | 250,529,032 |
| 2023-08-01 | 2023-07-28 | 11.417 | 21,420,990 | -226,146 | 0.22% | 244,557,897 |
| 2023-07-31 | 2023-07-27 | 11.375 | 21,647,136 | -1,520,729 | 0.22% | 246,236,128 |
| 2023-07-28 | 2023-07-26 | 10.478 | 23,167,865 | +6,707 | 0.24% | 242,741,794 |
| 2023-07-27 | 2023-07-25 | 10.540 | 23,161,158 | -66,118 | 0.24% | 244,121,749 |
| 2023-07-26 | 2023-07-24 | 9.778 | 23,227,276 | -80,991 | 0.24% | 227,123,829 |
| 2023-07-25 | 2023-07-21 | 9.977 | 23,308,267 | -17,248 | 0.24% | 232,537,344 |
| 2023-07-24 | 2023-07-20 | 10.050 | 23,325,515 | -280,765 | 0.24% | 234,413,359 |
| 2023-07-21 | 2023-07-19 | 10.112 | 23,606,280 | +4,791 | 0.24% | 238,713,050 |
| 2023-07-20 | 2023-07-18 | 10.154 | 23,601,489 | +62,286 | 0.24% | 239,649,801 |
| 2023-07-19 | 2023-07-14 | 10.196 | 23,539,203 | +3,833 | 0.24% | 239,999,948 |
| 2023-07-18 | 2023-07-13 | 10.279 | 23,535,370 | +32,580 | 0.24% | 241,925,747 |
| 2023-07-14 | 2023-07-12 | 10.206 | 23,502,790 | +2,875 | 0.24% | 239,873,960 |
| 2023-07-13 | 2023-07-11 | 10.144 | 23,499,915 | +12,457 | 0.24% | 238,373,178 |
| 2023-07-12 | 2023-07-10 | 10.018 | 23,487,458 | +136,070 | 0.24% | 235,305,501 |
| 2023-07-11 | 2023-07-07 | 10.060 | 23,351,388 | +2,875 | 0.24% | 234,917,064 |
| 2023-07-10 | 2023-07-06 | 10.206 | 23,348,513 | +9,582 | 0.24% | 238,299,380 |
| 2023-07-07 | 2023-07-05 | 10.331 | 23,338,931 | +9,583 | 0.24% | 241,124,303 |
| 2023-07-06 | 2023-07-04 | 10.582 | 23,329,348 | -436,959 | 0.24% | 246,868,334 |
| 2023-07-05 | 2023-07-03 | 10.603 | 23,766,307 | -91,345 | 0.25% | 251,988,221 |
| 2023-07-04 | 2023-06-30 | 9.977 | 23,857,652 | -404,378 | 0.25% | 238,018,340 |
| 2023-07-03 | 2023-06-29 | 9.705 | 24,262,030 | +19,165 | 0.25% | 235,469,637 |
| 2023-06-30 | 2023-06-28 | 9.778 | 24,242,865 | +3,833 | 0.25% | 237,054,587 |
| 2023-06-29 | 2023-06-27 | 9.810 | 24,239,032 | +33,538 | 0.25% | 237,775,967 |
| 2023-06-28 | 2023-06-26 | 9.653 | 24,205,494 | -4,021 | 0.25% | 233,657,924 |
| 2023-06-27 | 2023-06-23 | 9.632 | 24,209,515 | +135,112 | 0.25% | 233,191,449 |
| 2023-06-26 | 2023-06-21 | 9.997 | 24,074,403 | +82,409 | 0.25% | 240,683,249 |
| 2023-06-23 | 2023-06-20 | 10.154 | 23,991,994 | +103,490 | 0.25% | 243,614,994 |
| 2023-06-21 | 2023-06-19 | 10.415 | 23,888,504 | +26,831 | 0.25% | 248,796,533 |
| 2023-06-20 | 2023-06-16 | 10.373 | 23,861,673 | -52,703 | 0.25% | 247,521,030 |
| 2023-06-16 | 2023-06-14 | 10.154 | 23,914,376 | +10,540 | 0.25% | 242,826,860 |
| 2023-06-15 | 2023-06-13 | 10.091 | 23,903,836 | +11,499 | 0.25% | 241,223,106 |
| 2023-06-14 | 2023-06-12 | 9.956 | 23,892,337 | +10,541 | 0.25% | 237,865,708 |
| 2023-06-13 | 2023-06-09 | 9.956 | 23,881,796 | -44,079 | 0.25% | 237,760,765 |
| 2023-06-12 | 2023-06-08 | 9.810 | 23,925,875 | +7,666 | 0.25% | 234,704,012 |
| 2023-06-08 | 2023-06-06 | 9.851 | 23,918,209 | -27,789 | 0.25% | 235,627,232 |
| 2023-06-07 | 2023-06-05 | 9.789 | 23,945,998 | -274,249 | 0.25% | 234,401,621 |
| 2023-06-06 | 2023-06-02 | 10.138 | 24,220,247 | -5,749 | 0.25% | 245,547,148 |
| 2023-06-05 | 2023-06-01 | 9.615 | 24,225,996 | +836,318 | 0.25% | 232,937,362 |
| 2023-06-02 | 2023-05-31 | 9.722 | 23,389,678 | +8,433 | 0.25% | 227,392,084 |
| 2023-06-01 | 2023-05-30 | 9.861 | 23,381,245 | -68,405 | 0.25% | 230,553,822 |
| 2023-05-31 | 2023-05-29 | 9.797 | 23,449,650 | +937 | 0.25% | 229,726,855 |
| 2023-05-30 | 2023-05-25 | 9.903 | 23,448,713 | +85,272 | 0.25% | 232,220,047 |
| 2023-05-29 | 2023-05-24 | 10.234 | 23,363,441 | -66,714 | 0.25% | 239,104,712 |
| 2023-05-25 | 2023-05-23 | 10.330 | 23,430,155 | -65,595 | 0.25% | 242,037,824 |
| 2023-05-24 | 2023-05-22 | 10.266 | 23,495,750 | +9,371 | 0.25% | 241,210,998 |
| 2023-05-23 | 2023-05-19 | 10.053 | 23,486,379 | +6,559 | 0.25% | 236,102,013 |
| 2023-05-22 | 2023-05-18 | 10.095 | 23,479,820 | +9,371 | 0.25% | 237,038,353 |
| 2023-05-19 | 2023-05-17 | 10.106 | 23,470,449 | +195,845 | 0.25% | 237,194,218 |
| 2023-05-18 | 2023-05-16 | 10.384 | 23,274,604 | -6,559 | 0.25% | 241,672,849 |
| 2023-05-17 | 2023-05-15 | 10.490 | 23,281,163 | +32,446 | 0.25% | 244,225,446 |
| 2023-05-16 | 2023-05-12 | 10.426 | 23,248,717 | +6,559 | 0.25% | 242,396,462 |
| 2023-05-15 | 2023-05-11 | 10.533 | 23,242,158 | -7,496 | 0.25% | 244,808,404 |
| 2023-05-12 | 2023-05-10 | 10.490 | 23,249,654 | -372,013 | 0.25% | 243,894,908 |
| 2023-05-11 | 2023-05-09 | 10.287 | 23,621,667 | -143,745 | 0.25% | 243,007,847 |
| 2023-05-10 | 2023-05-08 | 10.469 | 23,765,412 | -22,677 | 0.25% | 248,798,110 |
| 2023-05-09 | 2023-05-05 | 10.309 | 23,788,089 | +43,105 | 0.25% | 245,227,631 |
| 2023-05-08 | 2023-05-04 | 10.234 | 23,744,984 | -34,671 | 0.25% | 243,009,477 |
| 2023-05-05 | 2023-05-03 | 10.031 | 23,779,655 | +309,229 | 0.25% | 238,542,697 |
| 2023-05-04 | 2023-05-02 | 10.138 | 23,470,426 | -265,188 | 0.25% | 237,945,392 |
| 2023-05-03 | 2023-04-28 | 10.298 | 23,735,614 | -1,874 | 0.25% | 244,433,376 |
| 2023-05-02 | 2023-04-27 | 10.394 | 23,737,488 | +393,565 | 0.25% | 246,732,544 |
| 2023-04-28 | 2023-04-26 | 10.405 | 23,343,923 | +248,321 | 0.25% | 242,890,864 |
| 2023-04-27 | 2023-04-25 | 10.213 | 23,095,602 | -71,216 | 0.25% | 235,870,673 |
| 2023-04-26 | 2023-04-24 | 10.287 | 23,166,818 | +470,059 | 0.25% | 238,328,589 |
| 2023-04-25 | 2023-04-21 | 10.330 | 22,696,759 | -641,886 | 0.24% | 234,461,708 |
| 2023-04-24 | 2023-04-20 | 10.533 | 23,338,645 | +16,867 | 0.25% | 245,824,697 |
| 2023-04-21 | 2023-04-19 | 10.661 | 23,321,778 | +378,572 | 0.25% | 248,633,628 |
| 2023-04-20 | 2023-04-18 | 11.077 | 22,943,206 | +69,343 | 0.24% | 254,146,527 |
| 2023-04-19 | 2023-04-17 | 11.227 | 22,873,863 | -1,796,591 | 0.24% | 256,795,836 |
| 2023-04-18 | 2023-04-14 | 10.821 | 24,670,454 | -112,447 | 0.26% | 266,960,999 |
| 2023-04-17 | 2023-04-13 | 10.416 | 24,782,901 | -71,652 | 0.26% | 258,127,741 |
| 2023-04-14 | 2023-04-12 | 10.512 | 24,854,553 | -14,056 | 0.26% | 261,261,195 |
| 2023-04-13 | 2023-04-11 | 10.640 | 24,868,609 | -5,060 | 0.26% | 264,593,624 |
| 2023-04-12 | 2023-04-06 | 10.405 | 24,873,669 | -98,391 | 0.26% | 258,807,697 |
| 2023-04-11 | 2023-04-04 | 10.394 | 24,972,060 | -211,776 | 0.26% | 259,564,950 |
| 2023-04-06 | 2023-04-03 | 10.736 | 25,183,836 | +54,350 | 0.27% | 270,366,317 |
| 2023-04-04 | 2023-03-31 | 10.778 | 25,129,486 | +227,705 | 0.27% | 270,855,526 |
| 2023-04-03 | 2023-03-30 | 10.640 | 24,901,781 | +3,749 | 0.26% | 264,946,562 |
| 2023-03-31 | 2023-03-29 | 10.618 | 24,898,032 | +14,055 | 0.26% | 264,375,267 |
| 2023-03-30 | 2023-03-28 | 10.640 | 24,883,977 | +51,539 | 0.26% | 264,757,134 |
| 2023-03-29 | 2023-03-27 | 10.437 | 24,832,438 | +44,042 | 0.26% | 259,173,704 |
| 2023-03-28 | 2023-03-24 | 10.693 | 24,788,396 | -162,599 | 0.26% | 265,062,853 |
| 2023-03-27 | 2023-03-23 | 10.778 | 24,950,995 | -29,049 | 0.26% | 268,931,680 |
| 2023-03-24 | 2023-03-22 | 10.416 | 24,980,044 | -176,167 | 0.27% | 260,181,096 |
| 2023-03-23 | 2023-03-21 | 10.138 | 25,156,211 | -89,021 | 0.27% | 255,036,039 |
| 2023-03-22 | 2023-03-20 | 9.765 | 25,245,232 | +1,576,135 | 0.27% | 246,509,228 |
| 2023-03-21 | 2023-03-17 | 9.925 | 23,669,097 | +75,902 | 0.25% | 234,907,758 |
| 2023-03-20 | 2023-03-16 | 9.775 | 23,593,195 | +724,347 | 0.25% | 230,629,550 |
| 2023-03-17 | 2023-03-15 | 9.733 | 22,868,848 | +308,292 | 0.24% | 222,572,676 |
| 2023-03-16 | 2023-03-14 | 9.508 | 22,560,556 | +163,986 | 0.24% | 214,516,264 |
| 2023-03-15 | 2023-03-13 | 9.903 | 22,396,570 | +276,432 | 0.24% | 221,800,341 |
| 2023-03-14 | 2023-03-10 | 10.106 | 22,120,138 | +1,042,512 | 0.23% | 223,547,868 |
| 2023-03-13 | 2023-03-09 | 10.693 | 21,077,626 | +295,174 | 0.22% | 225,383,510 |
| 2023-03-10 | 2023-03-08 | 10.928 | 20,782,452 | +268,087 | 0.22% | 227,106,448 |
| 2023-03-09 | 2023-03-07 | 11.419 | 20,514,365 | -1,874 | 0.22% | 234,247,291 |
| 2023-03-08 | 2023-03-06 | 11.312 | 20,516,239 | +31,860 | 0.22% | 232,079,263 |
| 2023-03-07 | 2023-03-03 | 11.333 | 20,484,379 | +60,909 | 0.22% | 232,156,069 |
| 2023-03-06 | 2023-03-02 | 11.184 | 20,423,470 | +12,182 | 0.22% | 228,414,430 |
| 2023-03-03 | 2023-03-01 | 11.333 | 20,411,288 | +88,083 | 0.22% | 231,327,705 |
| 2023-03-02 | 2023-02-28 | 10.864 | 20,323,205 | +341,218 | 0.22% | 220,786,593 |
| 2023-03-01 | 2023-02-27 | 11.440 | 19,981,987 | +39,356 | 0.21% | 228,594,712 |
| 2023-02-28 | 2023-02-24 | 11.525 | 19,942,631 | +835,674 | 0.21% | 229,847,048 |
| 2023-02-27 | 2023-02-23 | 12.187 | 19,106,957 | +21,552 | 0.20% | 232,857,565 |
| 2023-02-24 | 2023-02-22 | 12.144 | 19,085,405 | +47,790 | 0.20% | 231,780,216 |
| 2023-02-23 | 2023-02-21 | 12.315 | 19,037,615 | -15,930 | 0.20% | 234,450,450 |
| 2023-02-22 | 2023-02-20 | 12.294 | 19,053,545 | +65,594 | 0.20% | 234,239,963 |
| 2023-02-21 | 2023-02-17 | 12.336 | 18,987,951 | -245,509 | 0.20% | 234,244,098 |
| 2023-02-20 | 2023-02-16 | 12.486 | 19,233,460 | +3,748 | 0.20% | 240,146,356 |
| 2023-02-17 | 2023-02-15 | 12.400 | 19,229,712 | +30,923 | 0.20% | 238,457,853 |
| 2023-02-16 | 2023-02-14 | 12.486 | 19,198,789 | -386,153 | 0.20% | 239,713,459 |
| 2023-02-15 | 2023-02-13 | 12.529 | 19,584,942 | +98,391 | 0.21% | 245,370,930 |
| 2023-02-14 | 2023-02-10 | 12.400 | 19,486,551 | -3,748 | 0.21% | 241,642,783 |
| 2023-02-13 | 2023-02-09 | 12.827 | 19,490,299 | +320,474 | 0.21% | 250,009,028 |
| 2023-02-10 | 2023-02-08 | 12.550 | 19,169,825 | +11,245 | 0.20% | 240,579,264 |
| 2023-02-09 | 2023-02-07 | 12.891 | 19,158,580 | +107,762 | 0.20% | 246,980,675 |
| 2023-02-08 | 2023-02-06 | 12.977 | 19,050,818 | +79,650 | 0.20% | 247,217,907 |
| 2023-02-07 | 2023-02-03 | 13.489 | 18,971,168 | -347,649 | 0.20% | 255,902,109 |
| 2023-02-06 | 2023-02-02 | 13.702 | 19,318,817 | -3,748 | 0.20% | 264,714,831 |
| 2023-02-03 | 2023-02-01 | 14.172 | 19,322,565 | -193,972 | 0.21% | 273,839,172 |
| 2023-02-02 | 2023-01-31 | 13.489 | 19,516,537 | -76,839 | 0.21% | 263,258,592 |
| 2023-02-01 | 2023-01-30 | 13.724 | 19,593,376 | -190,515 | 0.21% | 268,895,146 |
| 2023-01-31 | 2023-01-27 | 13.916 | 19,783,891 | +478,837 | 0.21% | 275,310,023 |
| 2023-01-30 | 2023-01-26 | 13.724 | 19,305,054 | +80,595 | 0.20% | 264,938,279 |
| 2023-01-27 | 2023-01-20 | 12.849 | 19,224,459 | -239,887 | 0.20% | 247,009,317 |
| 2023-01-26 | 2023-01-19 | 12.657 | 19,464,346 | -305,482 | 0.21% | 246,352,643 |
| 2023-01-20 | 2023-01-18 | 12.465 | 19,769,828 | -30,923 | 0.21% | 246,421,420 |
| 2023-01-19 | 2023-01-17 | 12.272 | 19,800,751 | +300,796 | 0.21% | 243,003,330 |
| 2023-01-18 | 2023-01-16 | 12.507 | 19,499,955 | +501,327 | 0.21% | 243,889,971 |
| 2023-01-17 | 2023-01-13 | 12.934 | 18,998,628 | +221,147 | 0.20% | 245,729,660 |
| 2023-01-16 | 2023-01-12 | 13.062 | 18,777,481 | +85,272 | 0.20% | 245,273,976 |
| 2023-01-13 | 2023-01-11 | 12.827 | 18,692,209 | +180,852 | 0.20% | 239,771,642 |
| 2023-01-12 | 2023-01-10 | 13.190 | 18,511,357 | -295,173 | 0.20% | 244,168,395 |
| 2023-01-11 | 2023-01-09 | 12.443 | 18,806,530 | +228,642 | 0.20% | 234,012,978 |
| 2023-01-10 | 2023-01-06 | 12.742 | 18,577,888 | -204,279 | 0.20% | 236,719,148 |
| 2023-01-09 | 2023-01-05 | 13.212 | 18,782,167 | +690,731 | 0.20% | 248,141,306 |
| 2023-01-06 | 2023-01-04 | 12.849 | 18,091,436 | +937 | 0.19% | 232,451,444 |
| 2023-01-05 | 2023-01-03 | 12.657 | 18,090,499 | -78,713 | 0.19% | 228,964,397 |
| 2023-01-04 | 2022-12-30 | 12.166 | 18,169,212 | +7,497 | 0.19% | 221,041,422 |
| 2023-01-03 | 2022-12-29 | 12.123 | 18,161,715 | -19,379 | 0.19% | 220,174,951 |
| 2022-12-30 | 2022-12-28 | 12.123 | 18,181,094 | +74,148 | 0.19% | 220,409,884 |
| 2022-12-29 | 2022-12-23 | 12.443 | 18,106,946 | -17,804 | 0.19% | 225,307,930 |
| 2022-12-28 | 2022-12-22 | 12.763 | 18,124,750 | -38,419 | 0.19% | 231,332,114 |
| 2022-12-23 | 2022-12-21 | 12.336 | 18,163,169 | -59,972 | 0.19% | 224,069,208 |
| 2022-12-22 | 2022-12-20 | 12.400 | 18,223,141 | +74,964 | 0.19% | 225,975,879 |
| 2022-12-21 | 2022-12-19 | 12.934 | 18,148,177 | +27,175 | 0.19% | 234,729,864 |
| 2022-12-20 | 2022-12-16 | 13.190 | 18,121,002 | -175,230 | 0.19% | 239,019,537 |
| 2022-12-19 | 2022-12-15 | 12.806 | 18,296,232 | +44,042 | 0.19% | 234,301,801 |
| 2022-12-16 | 2022-12-14 | 12.870 | 18,252,190 | -1,874 | 0.19% | 234,906,487 |
| 2022-12-15 | 2022-12-13 | 12.998 | 18,254,064 | +72,153 | 0.19% | 237,268,224 |
| 2022-12-14 | 2022-12-12 | 12.827 | 18,181,911 | +99,329 | 0.19% | 233,225,867 |
| 2022-12-13 | 2022-12-09 | 13.382 | 18,082,582 | -79,650 | 0.19% | 241,986,257 |
| 2022-12-12 | 2022-12-08 | 13.468 | 18,162,232 | -48,728 | 0.19% | 244,602,727 |
| 2022-12-09 | 2022-12-07 | 12.955 | 18,210,960 | -1,646,413 | 0.19% | 235,930,587 |
| 2022-12-08 | 2022-12-06 | 13.190 | 19,857,373 | +135,873 | 0.21% | 261,922,608 |
| 2022-12-07 | 2022-12-05 | 12.913 | 19,721,500 | +372,013 | 0.21% | 254,658,417 |
| 2022-12-06 | 2022-12-02 | 12.358 | 19,349,487 | +213,650 | 0.21% | 239,117,156 |
| 2022-12-05 | 2022-12-01 | 12.379 | 19,135,837 | +344,838 | 0.20% | 236,885,334 |
| 2022-12-02 | 2022-11-30 | 12.144 | 18,790,999 | -774,949 | 0.20% | 228,204,841 |
| 2022-12-01 | 2022-11-29 | 10.949 | 19,565,948 | -40,293 | 0.21% | 214,230,340 |
| 2022-11-30 | 2022-11-28 | 10.320 | 19,606,241 | -120,881 | 0.21% | 202,326,856 |
| 2022-11-29 | 2022-11-25 | 10.341 | 19,727,122 | +66,531 | 0.21% | 203,995,332 |
| 2022-11-28 | 2022-11-24 | 10.661 | 19,660,591 | +10,731 | 0.21% | 209,601,689 |
| 2022-11-25 | 2022-11-23 | 10.693 | 19,649,860 | +45,916 | 0.21% | 210,116,377 |
| 2022-11-24 | 2022-11-22 | 10.757 | 19,603,944 | -187,412 | 0.21% | 210,880,638 |
| 2022-11-23 | 2022-11-21 | 10.992 | 19,791,356 | -14,993 | 0.21% | 217,543,192 |
| 2022-11-22 | 2022-11-18 | 11.141 | 19,806,349 | +191,160 | 0.21% | 220,667,130 |
| 2022-11-21 | 2022-11-17 | 11.483 | 19,615,189 | +108,699 | 0.21% | 225,235,836 |
| 2022-11-18 | 2022-11-16 | 11.611 | 19,506,490 | +369,202 | 0.21% | 226,485,679 |
| 2022-11-17 | 2022-11-15 | 12.187 | 19,137,288 | -3,966,574 | 0.20% | 233,227,211 |
| 2022-11-16 | 2022-11-14 | 11.248 | 23,103,862 | -164,623 | 0.25% | 259,871,058 |
| 2022-11-15 | 2022-11-11 | 10.992 | 23,268,485 | +1,392,724 | 0.25% | 255,763,198 |
| 2022-11-14 | 2022-11-10 | 10.394 | 21,875,761 | -101,202 | 0.23% | 227,381,354 |
| 2022-11-11 | 2022-11-09 | 11.013 | 21,976,963 | +341,089 | 0.23% | 242,036,072 |
| 2022-11-10 | 2022-11-08 | 11.718 | 21,635,874 | +352,335 | 0.23% | 253,518,412 |
| 2022-11-09 | 2022-11-07 | 11.547 | 21,283,539 | +191,160 | 0.23% | 245,755,828 |
| 2022-11-08 | 2022-11-04 | 10.949 | 21,092,379 | -90,895 | 0.22% | 230,943,450 |
| 2022-11-07 | 2022-11-03 | 9.711 | 21,183,274 | +32,797 | 0.22% | 205,715,586 |
| 2022-11-04 | 2022-11-02 | 10.127 | 21,150,477 | -73,090 | 0.22% | 214,199,819 |
| 2022-11-03 | 2022-11-01 | 9.626 | 21,223,567 | +123,692 | 0.23% | 204,294,952 |
| 2022-11-02 | 2022-10-31 | 9.007 | 21,099,875 | -149,930 | 0.22% | 190,044,388 |
| 2022-11-01 | 2022-10-28 | 8.986 | 21,249,805 | +1,003,591 | 0.23% | 190,941,250 |
| 2022-10-31 | 2022-10-27 | 9.615 | 20,246,214 | -61,846 | 0.21% | 194,671,034 |
| 2022-10-28 | 2022-10-26 | 9.466 | 20,308,060 | +30,541 | 0.22% | 192,231,599 |
| 2022-10-27 | 2022-10-25 | 9.444 | 20,277,519 | -79,650 | 0.22% | 191,509,715 |
| 2022-10-26 | 2022-10-24 | 9.359 | 20,357,169 | -52,329 | 0.22% | 190,524,003 |
| 2022-10-25 | 2022-10-21 | 10.010 | 20,409,498 | -186,475 | 0.22% | 204,299,772 |
| 2022-10-24 | 2022-10-20 | 9.957 | 20,595,973 | +178,041 | 0.22% | 205,067,425 |
| 2022-10-21 | 2022-10-19 | 10.469 | 20,417,932 | +258,629 | 0.22% | 213,753,622 |
| 2022-10-20 | 2022-10-18 | 10.992 | 20,159,303 | +44,343 | 0.21% | 221,587,603 |
| 2022-10-19 | 2022-10-17 | 10.533 | 20,114,960 | +42,168 | 0.21% | 211,869,796 |
| 2022-10-18 | 2022-10-14 | 10.757 | 20,072,792 | -279,244 | 0.21% | 215,924,060 |
| 2022-10-17 | 2022-10-13 | 10.480 | 20,352,036 | +409,495 | 0.22% | 213,280,952 |
| 2022-10-14 | 2022-10-12 | 10.864 | 19,942,541 | +168,671 | 0.21% | 216,651,147 |
| 2022-10-13 | 2022-10-11 | 10.906 | 19,773,870 | +159,300 | 0.21% | 215,662,826 |
| 2022-10-12 | 2022-10-10 | 10.949 | 19,614,570 | +1,369,981 | 0.21% | 214,762,709 |
| 2022-10-11 | 2022-10-07 | 11.632 | 18,244,589 | +34,671 | 0.19% | 212,223,417 |
| 2022-10-10 | 2022-10-06 | 11.803 | 18,209,918 | +208,965 | 0.19% | 214,929,406 |
| 2022-10-07 | 2022-10-05 | 12.272 | 18,000,953 | +260,502 | 0.19% | 220,915,435 |
| 2022-10-06 | 2022-10-03 | 11.483 | 17,740,451 | +2,015,616 | 0.19% | 203,708,734 |
| 2022-10-05 | 2022-09-30 | 11.547 | 15,724,835 | +290,488 | 0.17% | 181,570,830 |
| 2022-10-03 | 2022-09-29 | 11.696 | 15,434,347 | +645,635 | 0.16% | 180,522,582 |
| 2022-09-30 | 2022-09-28 | 12.102 | 14,788,712 | +572,356 | 0.16% | 178,968,306 |
| 2022-09-29 | 2022-09-27 | 12.934 | 14,216,356 | +515,383 | 0.15% | 183,875,400 |
| 2022-09-28 | 2022-09-26 | 12.955 | 13,700,973 | +22,609 | 0.15% | 177,501,823 |
| 2022-09-27 | 2022-09-23 | 12.955 | 13,678,364 | +17,804 | 0.15% | 177,208,914 |
| 2022-09-26 | 2022-09-22 | 13.148 | 13,660,560 | -70,279 | 0.14% | 179,602,316 |
| 2022-09-23 | 2022-09-21 | 13.254 | 13,730,839 | +108,699 | 0.15% | 181,991,621 |
| 2022-09-22 | 2022-09-20 | 13.895 | 13,622,140 | +98,391 | 0.14% | 189,273,165 |
| 2022-09-21 | 2022-09-19 | 13.724 | 13,523,749 | -4,498 | 0.14% | 185,596,932 |
| 2022-09-20 | 2022-09-16 | 13.937 | 13,528,247 | +6,559 | 0.14% | 188,546,043 |
| 2022-09-19 | 2022-09-15 | 14.279 | 13,521,688 | +110,311 | 0.14% | 193,072,200 |
| 2022-09-16 | 2022-09-14 | 14.599 | 13,411,377 | -63,720 | 0.14% | 195,790,759 |
| 2022-09-15 | 2022-09-13 | 15.090 | 13,475,097 | -113,384 | 0.14% | 203,335,885 |
| 2022-09-14 | 2022-09-09 | 15.111 | 13,588,481 | -30,923 | 0.14% | 205,336,846 |
| 2022-09-13 | 2022-09-08 | 14.770 | 13,619,404 | +176,167 | 0.14% | 201,153,185 |
| 2022-09-09 | 2022-09-07 | 15.239 | 13,443,237 | -89,021 | 0.14% | 204,863,592 |
| 2022-09-08 | 2022-09-06 | 15.517 | 13,532,258 | -281 | 0.14% | 209,974,907 |
| 2022-09-07 | 2022-09-05 | 15.026 | 13,532,539 | +218,002 | 0.14% | 203,336,182 |
| 2022-09-06 | 2022-09-02 | 16.157 | 13,314,537 | +62,924 | 0.14% | 215,121,920 |
| 2022-09-05 | 2022-09-01 | 16.477 | 13,251,613 | +48,727 | 0.14% | 218,347,770 |
| 2022-09-02 | 2022-08-31 | 16.968 | 13,202,886 | +153,678 | 0.14% | 224,026,152 |
| 2022-09-01 | 2022-08-30 | 17.352 | 13,049,208 | -179,916 | 0.14% | 226,431,799 |
| 2022-08-31 | 2022-08-29 | 17.544 | 13,229,124 | -15,930 | 0.14% | 232,094,913 |
| 2022-08-30 | 2022-08-26 | 17.245 | 13,245,054 | +106,825 | 0.14% | 228,416,678 |
| 2022-08-29 | 2022-08-25 | 17.011 | 13,138,229 | -16,586 | 0.14% | 223,489,882 |
| 2022-08-26 | 2022-08-24 | 16.477 | 13,154,815 | +231,454 | 0.14% | 216,752,823 |
| 2022-08-25 | 2022-08-23 | 17.245 | 12,923,361 | +238,013 | 0.14% | 222,868,943 |
| 2022-08-24 | 2022-08-22 | 18.398 | 12,685,348 | -957,675 | 0.13% | 233,384,693 |
| 2022-08-23 | 2022-08-19 | 18.590 | 13,643,023 | -39,356 | 0.14% | 253,624,663 |
| 2022-08-22 | 2022-08-18 | 17.950 | 13,682,379 | +194,908 | 0.15% | 245,595,457 |
| 2022-08-19 | 2022-08-17 | 18.526 | 13,487,471 | -15,930 | 0.14% | 249,869,338 |
| 2022-08-18 | 2022-08-16 | 18.611 | 13,503,401 | -28,112 | 0.14% | 251,317,289 |
| 2022-08-17 | 2022-08-15 | 18.419 | 13,531,513 | +26,238 | 0.14% | 249,241,222 |
| 2022-08-16 | 2022-08-12 | 18.611 | 13,505,275 | +2,971 | 0.14% | 251,352,167 |
| 2022-08-12 | 2022-08-10 | 18.163 | 13,502,304 | +2,812 | 0.14% | 245,244,998 |
| 2022-08-11 | 2022-08-09 | 18.654 | 13,499,492 | +6,559 | 0.14% | 251,820,786 |
| 2022-08-10 | 2022-08-08 | 18.974 | 13,492,933 | +44,135 | 0.14% | 256,018,201 |
| 2022-08-09 | 2022-08-05 | 19.038 | 13,448,798 | +71,217 | 0.14% | 256,041,900 |
| 2022-08-08 | 2022-08-04 | 19.444 | 13,377,581 | -243,636 | 0.14% | 260,110,979 |
| 2022-08-05 | 2022-08-03 | 18.761 | 13,621,217 | -266,125 | 0.15% | 255,545,068 |
| 2022-08-04 | 2022-08-02 | 18.142 | 13,887,342 | -49,664 | 0.15% | 251,942,117 |
| 2022-08-03 | 2022-08-01 | 18.675 | 13,937,006 | -400,124 | 0.15% | 260,279,676 |
| 2022-08-02 | 2022-07-29 | 16.541 | 14,337,130 | -80,587 | 0.15% | 237,151,919 |
| 2022-08-01 | 2022-07-28 | 16.392 | 14,417,717 | +107,762 | 0.15% | 236,330,859 |
| 2022-07-29 | 2022-07-27 | 16.626 | 14,309,955 | +51,725 | 0.15% | 237,924,104 |
| 2022-07-28 | 2022-07-26 | 17.267 | 14,258,230 | -74,027 | 0.15% | 246,193,654 |
| 2022-07-27 | 2022-07-25 | 17.096 | 14,332,257 | +128,377 | 0.15% | 245,024,674 |
| 2022-07-26 | 2022-07-22 | 17.523 | 14,203,880 | -7,497 | 0.15% | 248,893,107 |
| 2022-07-25 | 2022-07-21 | 17.502 | 14,211,377 | -62,033 | 0.15% | 248,721,157 |
| 2022-07-22 | 2022-07-20 | 17.630 | 14,273,410 | -6,451,656 | 0.15% | 251,634,686 |
| 2022-07-21 | 2022-07-19 | 17.608 | 20,725,066 | +2,811 | 0.22% | 364,932,538 |
| 2022-07-20 | 2022-07-18 | 17.971 | 20,722,255 | +134,936 | 0.22% | 372,401,844 |
| 2022-07-19 | 2022-07-15 | 17.800 | 20,587,319 | -116,195 | 0.22% | 366,461,675 |
| 2022-07-18 | 2022-07-14 | 17.715 | 20,703,514 | -158,064 | 0.22% | 366,762,457 |
| 2022-07-15 | 2022-07-13 | 17.800 | 20,861,578 | +149,470 | 0.22% | 371,343,583 |
| 2022-07-14 | 2022-07-12 | 18.142 | 20,712,108 | -79,650 | 0.22% | 375,756,018 |
| 2022-07-13 | 2022-07-11 | 17.928 | 20,791,758 | +121,249 | 0.22% | 372,763,358 |
| 2022-07-12 | 2022-07-08 | 18.547 | 20,670,509 | -285,991 | 0.22% | 383,383,718 |
| 2022-07-11 | 2022-07-07 | 18.675 | 20,956,500 | +232,129 | 0.22% | 391,371,793 |
| 2022-07-08 | 2022-07-06 | 17.502 | 20,724,371 | +42,188 | 0.22% | 362,708,662 |
| 2022-07-07 | 2022-07-05 | 17.950 | 20,682,183 | -119,175 | 0.22% | 371,240,278 |
| 2022-07-06 | 2022-07-04 | 18.334 | 20,801,358 | +196,147 | 0.22% | 381,370,916 |
| 2022-07-05 | 2022-06-30 | 19.038 | 20,605,211 | -479,299 | 0.22% | 392,287,652 |
| 2022-07-04 | 2022-06-29 | 18.675 | 21,084,510 | +237,844 | 0.22% | 393,762,436 |
| 2022-06-30 | 2022-06-28 | 20.340 | 20,846,666 | -88,083 | 0.22% | 424,025,745 |
| 2022-06-29 | 2022-06-27 | 19.892 | 20,934,749 | -600,656 | 0.22% | 416,434,199 |
| 2022-06-28 | 2022-06-24 | 19.145 | 21,535,405 | -614,711 | 0.23% | 412,295,129 |
| 2022-06-27 | 2022-06-23 | 17.971 | 22,150,116 | -282,242 | 0.24% | 398,062,085 |
| 2022-06-24 | 2022-06-22 | 16.733 | 22,432,358 | -223,021 | 0.24% | 375,364,941 |
| 2022-06-23 | 2022-06-21 | 16.072 | 22,655,379 | -6,559 | 0.24% | 364,106,997 |
| 2022-06-22 | 2022-06-20 | 16.136 | 22,661,938 | +194,908 | 0.24% | 365,663,456 |
| 2022-06-21 | 2022-06-17 | 15.922 | 22,467,030 | -109,636 | 0.24% | 357,723,285 |
| 2022-06-20 | 2022-06-16 | 15.538 | 22,576,666 | +106,562 | 0.24% | 350,795,412 |
| 2022-06-17 | 2022-06-15 | 16.157 | 22,470,104 | -64,067 | 0.24% | 363,047,691 |
| 2022-06-16 | 2022-06-14 | 15.602 | 22,534,171 | +431,237 | 0.24% | 351,577,991 |
| 2022-06-15 | 2022-06-13 | 15.837 | 22,102,934 | +104,155 | 0.24% | 350,039,093 |
| 2022-06-14 | 2022-06-10 | 16.392 | 21,998,779 | -526,628 | 0.23% | 360,597,336 |
| 2022-06-13 | 2022-06-09 | 15.538 | 22,525,407 | +449,527 | 0.24% | 349,998,951 |
| 2022-06-10 | 2022-06-08 | 16.178 | 22,075,880 | +4,699,354 | 0.24% | 357,149,419 |
| 2022-06-09 | 2022-06-07 | 15.901 | 17,376,526 | +27,175 | 0.19% | 276,300,674 |
| 2022-06-08 | 2022-06-06 | 16.221 | 17,349,351 | +264,626 | 0.18% | 281,422,971 |
| 2022-06-07 | 2022-06-02 | 16.349 | 17,084,725 | +168,062 | 0.18% | 279,318,357 |
| 2022-06-06 | 2022-06-01 | 16.491 | 16,916,663 | -231,050 | 0.18% | 278,970,559 |
| 2022-06-02 | 2022-05-31 | 16.231 | 17,147,713 | +278,798 | 0.18% | 278,327,535 |
| 2022-06-01 | 2022-05-30 | 15.777 | 16,868,915 | -498,611 | 0.18% | 266,135,851 |
| 2022-05-31 | 2022-05-27 | 15.798 | 17,367,526 | +924 | 0.19% | 274,378,149 |
| 2022-05-30 | 2022-05-26 | 15.690 | 17,366,602 | +7,208 | 0.19% | 272,484,349 |
| 2022-05-27 | 2022-05-25 | 15.971 | 17,359,394 | -198,359 | 0.19% | 277,255,152 |
| 2022-05-26 | 2022-05-24 | 15.279 | 17,557,753 | -160,131 | 0.19% | 268,263,965 |
| 2022-05-25 | 2022-05-23 | 14.760 | 17,717,884 | -87,794 | 0.19% | 261,507,972 |
| 2022-05-24 | 2022-05-20 | 14.803 | 17,805,678 | +110,897 | 0.19% | 263,574,457 |
| 2022-05-23 | 2022-05-19 | 14.543 | 17,694,781 | -210,965 | 0.19% | 257,337,554 |
| 2022-05-20 | 2022-05-18 | 14.889 | 17,905,746 | -269,481 | 0.19% | 266,605,780 |
| 2022-05-19 | 2022-05-17 | 14.760 | 18,175,227 | +600,880 | 0.20% | 268,258,148 |
| 2022-05-18 | 2022-05-16 | 13.569 | 17,574,347 | -18,483 | 0.19% | 238,470,928 |
| 2022-05-17 | 2022-05-13 | 13.807 | 17,592,830 | -393,686 | 0.19% | 242,909,829 |
| 2022-05-16 | 2022-05-12 | 12.769 | 17,986,516 | -8,425 | 0.19% | 229,661,271 |
| 2022-05-13 | 2022-05-11 | 12.898 | 17,994,941 | -51,752 | 0.19% | 232,105,478 |
| 2022-05-12 | 2022-05-10 | 12.076 | 18,046,693 | -44,359 | 0.19% | 217,931,763 |
| 2022-05-11 | 2022-05-06 | 12.552 | 18,091,052 | +2,181 | 0.20% | 227,080,854 |
| 2022-05-10 | 2022-05-05 | 13.439 | 18,088,871 | +24,692 | 0.20% | 243,103,810 |
| 2022-05-06 | 2022-05-04 | 13.504 | 18,064,179 | -1,479 | 0.20% | 243,944,775 |
| 2022-05-05 | 2022-05-03 | 13.461 | 18,065,658 | +109,600 | 0.20% | 243,182,810 |
| 2022-05-04 | 2022-04-29 | 13.461 | 17,956,058 | -58,222 | 0.19% | 241,707,478 |
| 2022-05-03 | 2022-04-28 | 13.072 | 18,014,280 | +22,270 | 0.19% | 235,473,778 |
| 2022-04-29 | 2022-04-27 | 12.530 | 17,992,010 | -114,595 | 0.19% | 225,448,293 |
| 2022-04-28 | 2022-04-26 | 12.119 | 18,106,605 | -714,366 | 0.20% | 219,438,971 |
| 2022-04-27 | 2022-04-25 | 11.686 | 18,820,971 | +478,339 | 0.20% | 219,950,265 |
| 2022-04-26 | 2022-04-22 | 12.552 | 18,342,632 | -924 | 0.20% | 230,238,714 |
| 2022-04-25 | 2022-04-21 | 12.769 | 18,343,556 | +198,255 | 0.20% | 234,220,145 |
| 2022-04-22 | 2022-04-20 | 13.158 | 18,145,301 | -26,985 | 0.20% | 238,757,190 |
| 2022-04-21 | 2022-04-19 | 12.747 | 18,172,286 | -44,359 | 0.20% | 231,640,003 |
| 2022-04-20 | 2022-04-14 | 12.769 | 18,216,645 | -105,611 | 0.20% | 232,599,679 |
| 2022-04-19 | 2022-04-13 | 12.141 | 18,322,256 | +15,953 | 0.20% | 222,449,028 |
| 2022-04-14 | 2022-04-12 | 12.163 | 18,306,303 | -3,696 | 0.20% | 222,651,521 |
| 2022-04-13 | 2022-04-11 | 12.054 | 18,309,999 | +247,948 | 0.20% | 220,715,188 |
| 2022-04-12 | 2022-04-08 | 12.985 | 18,062,051 | +155,257 | 0.20% | 234,534,652 |
| 2022-04-11 | 2022-04-07 | 12.833 | 17,906,794 | -45,543 | 0.19% | 229,805,932 |
| 2022-04-08 | 2022-04-06 | 13.136 | 17,952,337 | +7,486 | 0.19% | 235,829,639 |
| 2022-04-07 | 2022-04-04 | 13.483 | 17,944,851 | -122,681 | 0.19% | 241,944,975 |
| 2022-04-06 | 2022-04-01 | 13.396 | 18,067,532 | +91,491 | 0.20% | 242,035,007 |
| 2022-04-04 | 2022-03-31 | 13.374 | 17,976,041 | -155,627 | 0.19% | 240,420,352 |
| 2022-04-01 | 2022-03-30 | 13.699 | 18,131,668 | -22,179 | 0.20% | 248,387,749 |
| 2022-03-31 | 2022-03-29 | 13.115 | 18,153,847 | -31,421 | 0.20% | 238,083,884 |
| 2022-03-30 | 2022-03-28 | 12.552 | 18,185,268 | -26,800 | 0.20% | 228,263,464 |
| 2022-03-29 | 2022-03-25 | 12.530 | 18,212,068 | -212,573 | 0.20% | 228,205,722 |
| 2022-03-28 | 2022-03-24 | 13.072 | 18,424,641 | +112,663 | 0.20% | 240,837,814 |
| 2022-03-25 | 2022-03-23 | 12.942 | 18,311,978 | +10,166 | 0.20% | 236,987,340 |
| 2022-03-24 | 2022-03-22 | 12.747 | 18,301,812 | +93,338 | 0.20% | 233,291,056 |
| 2022-03-23 | 2022-03-21 | 12.357 | 18,208,474 | +48,980 | 0.20% | 225,008,209 |
| 2022-03-22 | 2022-03-18 | 12.920 | 18,159,494 | -256,913 | 0.20% | 234,620,944 |
| 2022-03-21 | 2022-03-17 | 12.552 | 18,416,407 | +273,363 | 0.20% | 231,164,746 |
| 2022-03-18 | 2022-03-16 | 12.595 | 18,143,044 | +228,265 | 0.20% | 228,518,751 |
| 2022-03-17 | 2022-03-15 | 11.145 | 17,914,779 | -108,126 | 0.19% | 199,667,503 |
| 2022-03-16 | 2022-03-14 | 11.427 | 18,022,905 | +695,210 | 0.19% | 205,943,182 |
| 2022-03-15 | 2022-03-11 | 12.379 | 17,327,695 | +90,566 | 0.19% | 214,499,126 |
| 2022-03-14 | 2022-03-10 | 12.877 | 17,237,129 | +95,289 | 0.19% | 221,957,897 |
| 2022-03-11 | 2022-03-09 | 12.704 | 17,141,840 | +166,346 | 0.19% | 217,763,076 |
| 2022-03-10 | 2022-03-08 | 12.119 | 16,975,494 | +451,909 | 0.18% | 205,730,723 |
| 2022-03-09 | 2022-03-07 | 13.093 | 16,523,585 | -349,299 | 0.18% | 216,345,744 |
| 2022-03-08 | 2022-03-04 | 14.197 | 16,872,884 | -82,249 | 0.18% | 239,542,106 |
| 2022-03-07 | 2022-03-03 | 14.500 | 16,955,133 | +291,846 | 0.18% | 245,846,883 |
| 2022-03-04 | 2022-03-02 | 15.387 | 16,663,287 | +9,242 | 0.18% | 256,400,566 |
| 2022-03-03 | 2022-03-01 | 15.690 | 16,654,045 | +24,952 | 0.18% | 261,304,232 |
| 2022-03-02 | 2022-02-28 | 15.604 | 16,629,093 | +135,849 | 0.18% | 259,473,213 |
| 2022-02-28 | 2022-02-24 | 16.404 | 16,493,244 | -148,871 | 0.18% | 270,560,251 |
| 2022-02-25 | 2022-02-23 | 17.227 | 16,642,115 | +160,432 | 0.18% | 286,688,512 |
| 2022-02-24 | 2022-02-22 | 16.924 | 16,481,683 | +1,608,941 | 0.18% | 278,931,148 |
| 2022-02-23 | 2022-02-21 | 17.703 | 14,872,742 | +77,629 | 0.16% | 263,289,204 |
| 2022-02-22 | 2022-02-18 | 18.027 | 14,795,113 | +62,842 | 0.16% | 266,717,795 |
| 2022-02-21 | 2022-02-17 | 18.460 | 14,732,271 | +70,974 | 0.16% | 271,961,504 |
| 2022-02-18 | 2022-02-16 | 18.504 | 14,661,297 | -41,587 | 0.16% | 271,285,892 |
| 2022-02-17 | 2022-02-15 | 18.092 | 14,702,884 | -12,013 | 0.16% | 266,009,724 |
| 2022-02-16 | 2022-02-14 | 17.768 | 14,714,897 | +88,882 | 0.16% | 261,450,266 |
| 2022-02-15 | 2022-02-11 | 18.395 | 14,626,015 | +126,608 | 0.16% | 269,050,401 |
| 2022-02-14 | 2022-02-10 | 18.828 | 14,499,407 | +30,809 | 0.16% | 272,997,203 |
| 2022-02-11 | 2022-02-09 | 18.655 | 14,468,598 | +123,789 | 0.16% | 269,912,141 |
| 2022-02-10 | 2022-02-08 | 18.244 | 14,344,809 | +42,511 | 0.15% | 261,704,414 |
| 2022-02-09 | 2022-02-07 | 18.655 | 14,302,298 | -43,158 | 0.15% | 266,809,809 |
| 2022-02-08 | 2022-02-04 | 18.655 | 14,345,456 | +193,936 | 0.15% | 267,614,923 |
| 2022-02-07 | 2022-01-31 | 18.006 | 14,151,520 | +82,767 | 0.15% | 254,809,209 |
| 2022-02-04 | 2022-01-27 | 18.698 | 14,068,753 | -86,305 | 0.15% | 263,061,960 |
| 2022-01-28 | 2022-01-26 | 19.369 | 14,155,058 | +121,987 | 0.15% | 274,172,184 |
| 2022-01-27 | 2022-01-25 | 19.499 | 14,033,071 | +107,617 | 0.15% | 273,631,579 |
| 2022-01-26 | 2022-01-24 | 20.300 | 13,925,454 | -151,911 | 0.15% | 282,683,790 |
| 2022-01-25 | 2022-01-21 | 21.036 | 14,077,365 | -2,773 | 0.15% | 296,125,863 |
| 2022-01-24 | 2022-01-20 | 20.798 | 14,080,138 | +15,526 | 0.15% | 292,832,316 |
| 2022-01-21 | 2022-01-19 | 20.473 | 14,064,612 | -167,040 | 0.15% | 287,943,710 |
| 2022-01-20 | 2022-01-18 | 20.819 | 14,231,652 | +124,760 | 0.15% | 296,291,431 |
| 2022-01-19 | 2022-01-17 | 20.992 | 14,106,892 | +283,714 | 0.15% | 296,136,391 |
| 2022-01-18 | 2022-01-14 | 21.642 | 13,823,178 | -32,345 | 0.15% | 299,155,233 |
| 2022-01-17 | 2022-01-13 | 21.750 | 13,855,523 | +175,504 | 0.15% | 301,354,506 |
| 2022-01-14 | 2022-01-12 | 21.642 | 13,680,019 | +198,832 | 0.15% | 296,057,048 |
| 2022-01-13 | 2022-01-11 | 20.451 | 13,481,187 | +82,249 | 0.15% | 275,707,541 |
| 2022-01-12 | 2022-01-10 | 21.209 | 13,398,938 | +23,103 | 0.14% | 284,174,534 |
| 2022-01-11 | 2022-01-07 | 21.036 | 13,375,835 | +114,595 | 0.14% | 281,368,757 |
| 2022-01-10 | 2022-01-06 | 21.533 | 13,261,240 | +20,442 | 0.14% | 285,559,044 |
| 2022-01-07 | 2022-01-05 | 21.512 | 13,240,798 | -145,753 | 0.14% | 284,832,307 |
| 2022-01-06 | 2022-01-04 | 22.994 | 13,386,551 | +36,966 | 0.14% | 307,812,562 |
| 2022-01-05 | 2022-01-03 | 23.048 | 13,349,585 | -269,851 | 0.14% | 307,684,824 |
| 2022-01-04 | 2021-12-31 | 23.048 | 13,619,436 | -83,433 | 0.15% | 313,904,423 |
| 2022-01-03 | 2021-12-29 | 22.670 | 13,702,869 | +16,440 | 0.15% | 310,637,757 |
| 2021-12-30 | 2021-12-28 | 22.832 | 13,686,429 | +99,401 | 0.15% | 312,486,538 |
| 2021-12-29 | 2021-12-24 | 23.752 | 13,587,028 | +64,505 | 0.15% | 322,713,923 |
| 2021-12-28 | 2021-12-22 | 24.022 | 13,522,523 | -37,890 | 0.15% | 324,839,932 |
| 2021-12-23 | 2021-12-21 | 23.860 | 13,560,413 | -38,075 | 0.15% | 323,549,117 |
| 2021-12-22 | 2021-12-20 | 23.752 | 13,598,488 | -77,813 | 0.15% | 322,986,117 |
| 2021-12-21 | 2021-12-17 | 24.239 | 13,676,301 | -134,925 | 0.15% | 331,493,775 |
| 2021-12-20 | 2021-12-16 | 24.888 | 13,811,226 | -155,340 | 0.15% | 343,731,059 |
| 2021-12-17 | 2021-12-15 | 24.671 | 13,966,566 | +7,587 | 0.15% | 344,574,546 |
| 2021-12-16 | 2021-12-14 | 24.996 | 13,958,979 | +74,050 | 0.15% | 348,918,777 |
| 2021-12-15 | 2021-12-13 | 25.753 | 13,884,929 | +24,028 | 0.15% | 357,585,029 |
| 2021-12-14 | 2021-12-10 | 26.186 | 13,860,901 | +14,786 | 0.15% | 362,965,657 |
| 2021-12-13 | 2021-12-09 | 26.240 | 13,846,115 | +109,789 | 0.15% | 363,327,596 |
| 2021-12-10 | 2021-12-08 | 25.429 | 13,736,326 | +9,241 | 0.15% | 349,298,853 |
| 2021-12-09 | 2021-12-07 | 25.158 | 13,727,085 | -174,848 | 0.15% | 345,350,420 |
| 2021-12-08 | 2021-12-06 | 24.076 | 13,901,933 | +28,648 | 0.15% | 334,706,321 |
| 2021-12-07 | 2021-12-03 | 24.942 | 13,873,285 | -88,718 | 0.15% | 346,026,170 |
| 2021-12-06 | 2021-12-02 | 24.996 | 13,962,003 | +77,545 | 0.15% | 348,994,365 |
| 2021-12-03 | 2021-12-01 | 24.888 | 13,884,458 | +21,635 | 0.15% | 345,553,642 |
| 2021-12-02 | 2021-11-30 | 25.050 | 13,862,823 | +70,131 | 0.15% | 347,265,294 |
| 2021-12-01 | 2021-11-29 | 25.916 | 13,792,692 | -32,345 | 0.15% | 357,448,323 |
| 2021-11-30 | 2021-11-26 | 26.727 | 13,825,037 | +11,903 | 0.15% | 369,506,399 |
| 2021-11-29 | 2021-11-25 | 27.485 | 13,813,134 | +209,597 | 0.15% | 379,651,089 |
| 2021-11-26 | 2021-11-24 | 27.431 | 13,603,537 | +407,549 | 0.15% | 373,154,354 |
| 2021-11-25 | 2021-11-23 | 28.459 | 13,195,988 | +95,926 | 0.15% | 375,540,144 |
| 2021-11-24 | 2021-11-22 | 29.324 | 13,100,062 | -767,966 | 0.14% | 384,150,453 |
| 2021-11-23 | 2021-11-19 | 28.134 | 13,868,028 | -34,194 | 0.15% | 390,163,614 |
| 2021-11-22 | 2021-11-18 | 28.459 | 13,902,222 | -504,667 | 0.15% | 395,638,618 |
| 2021-11-19 | 2021-11-17 | 29.000 | 14,406,889 | +39,932 | 0.16% | 417,795,456 |
| 2021-11-18 | 2021-11-16 | 28.513 | 14,366,957 | -609,013 | 0.16% | 409,641,662 |
| 2021-11-17 | 2021-11-15 | 27.377 | 14,975,970 | -414,942 | 0.17% | 409,990,875 |
| 2021-11-16 | 2021-11-12 | 27.431 | 15,390,912 | +189,444 | 0.17% | 422,183,277 |
| 2021-11-15 | 2021-11-11 | 27.972 | 15,201,468 | +29,388 | 0.17% | 425,211,288 |
| 2021-11-12 | 2021-11-10 | 27.701 | 15,172,080 | +565,579 | 0.17% | 420,284,910 |
| 2021-11-11 | 2021-11-09 | 28.188 | 14,606,501 | +15,525 | 0.16% | 411,730,110 |
| 2021-11-10 | 2021-11-08 | 27.485 | 14,590,976 | +244,345 | 0.16% | 401,029,913 |
| 2021-11-09 | 2021-11-05 | 28.675 | 14,346,631 | -510,130 | 0.16% | 411,390,738 |
| 2021-11-08 | 2021-11-04 | 28.350 | 14,856,761 | +242,968 | 0.16% | 421,195,901 |
| 2021-11-05 | 2021-11-03 | 27.755 | 14,613,793 | +304,239 | 0.16% | 405,610,350 |
| 2021-11-04 | 2021-11-02 | 28.350 | 14,309,554 | -235,658 | 0.16% | 405,682,335 |
| 2021-11-03 | 2021-11-01 | 28.242 | 14,545,212 | +148,788 | 0.16% | 410,789,440 |
| 2021-11-02 | 2021-10-29 | 29.270 | 14,396,424 | -56,484 | 0.16% | 421,386,489 |
| 2021-11-01 | 2021-10-28 | 28.513 | 14,452,908 | -1,109 | 0.16% | 412,092,363 |
| 2021-10-29 | 2021-10-27 | 28.729 | 14,454,017 | +35,117 | 0.16% | 415,252,059 |
| 2021-10-28 | 2021-10-26 | 29.270 | 14,418,900 | +330,771 | 0.16% | 422,044,366 |
| 2021-10-27 | 2021-10-25 | 29.162 | 14,088,129 | +194,995 | 0.16% | 410,838,180 |
| 2021-10-26 | 2021-10-22 | 28.891 | 13,893,134 | -240,278 | 0.15% | 401,393,369 |
| 2021-10-25 | 2021-10-21 | 28.242 | 14,133,412 | +454,421 | 0.16% | 399,159,284 |
| 2021-10-22 | 2021-10-20 | 28.783 | 13,678,991 | +185,004 | 0.15% | 393,726,284 |
| 2021-10-21 | 2021-10-19 | 27.431 | 13,493,987 | +367,811 | 0.15% | 370,149,323 |
| 2021-10-20 | 2021-10-18 | 26.836 | 13,126,176 | +269,851 | 0.14% | 352,248,062 |
| 2021-10-19 | 2021-10-15 | 26.403 | 12,856,325 | -121,285 | 0.14% | 339,441,843 |
| 2021-10-18 | 2021-10-12 | 24.455 | 12,977,610 | +140,470 | 0.14% | 317,367,072 |
| 2021-10-15 | 2021-10-11 | 24.563 | 12,837,140 | -334,615 | 0.14% | 315,320,962 |
| 2021-10-12 | 2021-10-08 | 24.022 | 13,171,755 | -191,299 | 0.15% | 316,413,734 |
| 2021-10-11 | 2021-10-07 | 23.860 | 13,363,054 | +127,273 | 0.15% | 318,840,165 |
| 2021-10-08 | 2021-10-06 | 23.265 | 13,235,781 | +142,124 | 0.15% | 307,926,269 |
| 2021-10-07 | 2021-10-05 | 23.860 | 13,093,657 | +16,634 | 0.14% | 312,412,399 |
| 2021-10-06 | 2021-10-04 | 23.806 | 13,077,023 | -2,159,732 | 0.14% | 311,307,996 |
| 2021-10-05 | 2021-09-30 | 24.184 | 15,236,755 | +16,376 | 0.17% | 368,492,557 |
| 2021-10-04 | 2021-09-29 | 24.401 | 15,220,379 | -119,215 | 0.17% | 371,390,441 |
| 2021-09-30 | 2021-09-28 | 24.293 | 15,339,594 | -58,222 | 0.17% | 372,639,526 |
| 2021-09-29 | 2021-09-27 | 23.752 | 15,397,816 | -623,799 | 0.17% | 365,723,071 |
| 2021-09-28 | 2021-09-24 | 24.888 | 16,021,615 | -229,189 | 0.18% | 398,742,783 |
| 2021-09-27 | 2021-09-23 | 25.050 | 16,250,804 | +84,762 | 0.18% | 407,084,490 |
| 2021-09-24 | 2021-09-21 | 26.403 | 16,166,042 | +9,878 | 0.18% | 426,827,347 |
| 2021-09-23 | 2021-09-20 | 26.240 | 16,156,164 | +3,697 | 0.18% | 423,944,206 |
| 2021-09-21 | 2021-09-17 | 27.864 | 16,152,467 | -69,311 | 0.18% | 450,064,547 |
| 2021-09-20 | 2021-09-16 | 27.160 | 16,221,778 | -32,530 | 0.18% | 440,586,193 |
| 2021-09-17 | 2021-09-15 | 28.567 | 16,254,308 | -37,428 | 0.18% | 464,334,678 |
| 2021-09-16 | 2021-09-14 | 28.675 | 16,291,736 | +4,722 | 0.18% | 467,166,773 |
| 2021-09-15 | 2021-09-13 | 29.000 | 16,287,014 | +26,800 | 0.18% | 472,318,516 |
| 2021-09-14 | 2021-09-10 | 29.378 | 16,260,214 | +67,009 | 0.18% | 477,699,513 |
| 2021-09-13 | 2021-09-09 | 29.324 | 16,193,205 | +15,627 | 0.18% | 474,854,778 |
| 2021-09-10 | 2021-09-08 | 30.028 | 16,177,578 | +96,402 | 0.18% | 485,775,042 |
| 2021-09-09 | 2021-09-07 | 31.002 | 16,081,176 | +24,952 | 0.18% | 498,541,297 |
| 2021-09-08 | 2021-09-06 | 30.244 | 16,056,224 | +575,791 | 0.18% | 485,605,882 |
| 2021-09-07 | 2021-09-03 | 29.649 | 15,480,433 | +64,691 | 0.17% | 458,978,534 |
| 2021-09-06 | 2021-09-02 | 30.406 | 15,415,742 | +80,668 | 0.17% | 468,737,243 |
| 2021-09-03 | 2021-09-01 | 29.865 | 15,335,074 | +97,959 | 0.17% | 457,987,543 |
| 2021-09-02 | 2021-08-31 | 30.406 | 15,237,115 | -242,126 | 0.17% | 463,305,839 |
| 2021-09-01 | 2021-08-30 | 29.108 | 15,479,241 | -24,952 | 0.17% | 450,568,317 |
| 2021-08-31 | 2021-08-27 | 27.918 | 15,504,193 | -91,491 | 0.17% | 432,840,191 |
| 2021-08-30 | 2021-08-26 | 27.214 | 15,595,684 | +52,593 | 0.17% | 424,425,163 |
| 2021-08-27 | 2021-08-25 | 27.593 | 15,543,091 | +62,256 | 0.17% | 428,880,478 |
| 2021-08-26 | 2021-08-24 | 27.485 | 15,480,835 | +5,537 | 0.17% | 425,487,500 |
| 2021-08-25 | 2021-08-23 | 27.701 | 15,475,298 | +97,183 | 0.17% | 428,684,414 |
| 2021-08-24 | 2021-08-20 | 27.864 | 15,378,115 | +17,669 | 0.17% | 428,488,377 |
| 2021-08-23 | 2021-08-19 | 29.000 | 15,360,446 | -215,973 | 0.17% | 445,448,323 |
| 2021-08-20 | 2021-08-18 | 28.405 | 15,576,419 | +3,696 | 0.17% | 442,441,277 |
| 2021-08-19 | 2021-08-17 | 27.701 | 15,572,723 | -1,563,657 | 0.17% | 431,383,204 |
| 2021-08-18 | 2021-08-16 | 28.729 | 17,136,380 | +91,490 | 0.19% | 492,314,149 |
| 2021-08-17 | 2021-08-13 | 30.785 | 17,044,890 | +25,877 | 0.19% | 524,729,138 |
| 2021-08-16 | 2021-08-12 | 31.272 | 17,019,013 | +467,629 | 0.19% | 532,219,669 |
| 2021-08-13 | 2021-08-11 | 30.623 | 16,551,384 | -224,870 | 0.18% | 506,850,008 |
| 2021-08-12 | 2021-08-10 | 29.649 | 16,776,254 | +23,104 | 0.18% | 497,398,262 |
| 2021-08-11 | 2021-08-09 | 29.270 | 16,753,150 | +150,998 | 0.18% | 490,368,376 |
| 2021-08-10 | 2021-08-06 | 29.541 | 16,602,152 | +818,795 | 0.18% | 490,439,838 |
| 2021-08-09 | 2021-08-05 | 30.352 | 15,783,357 | -110,158 | 0.17% | 479,061,151 |
| 2021-08-06 | 2021-08-04 | 30.515 | 15,893,515 | -379,825 | 0.18% | 484,984,403 |
| 2021-08-05 | 2021-08-03 | 29.054 | 16,273,340 | -66,539 | 0.18% | 472,802,426 |
| 2021-08-04 | 2021-08-02 | 28.946 | 16,339,879 | +52,677 | 0.18% | 472,967,534 |
| 2021-08-03 | 2021-07-30 | 28.080 | 16,287,202 | +117,366 | 0.18% | 457,343,544 |
| 2021-08-02 | 2021-07-29 | 27.647 | 16,169,836 | -341,093 | 0.18% | 447,049,103 |
| 2021-07-30 | 2021-07-28 | 25.699 | 16,510,929 | -94,069 | 0.18% | 424,320,322 |
| 2021-07-29 | 2021-07-27 | 24.617 | 16,604,998 | -397,384 | 0.18% | 408,769,926 |
| 2021-07-28 | 2021-07-26 | 25.321 | 17,002,382 | -71,710 | 0.19% | 430,511,081 |
| 2021-07-27 | 2021-07-23 | 25.645 | 17,074,092 | -80,401 | 0.19% | 437,869,476 |
| 2021-07-26 | 2021-07-22 | 25.916 | 17,154,493 | -10,350 | 0.19% | 444,572,006 |
| 2021-07-23 | 2021-07-21 | 25.321 | 17,164,843 | -50,828 | 0.19% | 434,624,697 |
| 2021-07-22 | 2021-07-20 | 24.780 | 17,215,671 | +93,339 | 0.19% | 426,597,342 |
| 2021-07-21 | 2021-07-19 | 25.645 | 17,122,332 | +120,139 | 0.19% | 439,106,603 |
| 2021-07-20 | 2021-07-16 | 26.349 | 17,002,193 | +53,601 | 0.19% | 447,984,116 |
| 2021-07-19 | 2021-07-15 | 26.349 | 16,948,592 | +122,828 | 0.19% | 446,571,804 |
| 2021-07-16 | 2021-07-14 | 26.781 | 16,825,764 | +24,314 | 0.19% | 450,618,175 |
| 2021-07-15 | 2021-07-13 | 27.485 | 16,801,450 | -168,841 | 0.19% | 461,784,327 |
| 2021-07-14 | 2021-07-12 | 26.132 | 16,970,291 | +139,224 | 0.19% | 443,470,905 |
| 2021-07-13 | 2021-07-09 | 25.591 | 16,831,067 | +50,828 | 0.19% | 430,726,410 |
| 2021-07-12 | 2021-07-08 | 26.132 | 16,780,239 | -554,747 | 0.18% | 438,504,430 |
| 2021-07-09 | 2021-07-07 | 26.024 | 17,334,986 | +10,166 | 0.19% | 451,125,404 |
| 2021-07-08 | 2021-07-06 | 26.240 | 17,324,820 | +65,614 | 0.19% | 454,610,207 |
| 2021-07-07 | 2021-07-05 | 26.565 | 17,259,206 | -20,331 | 0.19% | 458,491,213 |
| 2021-07-06 | 2021-07-02 | 25.212 | 17,279,537 | -434,349 | 0.19% | 435,659,040 |
| 2021-07-05 | 2021-06-30 | 26.457 | 17,713,886 | +17,955 | 0.20% | 468,653,017 |
| 2021-07-02 | 2021-06-29 | 27.377 | 17,695,931 | -101,656 | 0.19% | 484,454,111 |
| 2021-06-30 | 2021-06-28 | 27.593 | 17,797,587 | +148,251 | 0.20% | 491,088,781 |
| 2021-06-29 | 2021-06-25 | 28.188 | 17,649,336 | -25,876 | 0.19% | 497,501,972 |
| 2021-06-28 | 2021-06-24 | 28.242 | 17,675,212 | +2,514 | 0.19% | 499,187,667 |
| 2021-06-25 | 2021-06-23 | 28.567 | 17,672,698 | +679,248 | 0.19% | 504,853,639 |
| 2021-06-24 | 2021-06-22 | 26.998 | 16,993,450 | +153,409 | 0.19% | 458,786,696 |
| 2021-06-23 | 2021-06-21 | 27.106 | 16,840,041 | -205,161 | 0.19% | 456,467,207 |
| 2021-06-22 | 2021-06-18 | 25.970 | 17,045,202 | -53,046 | 0.19% | 442,661,857 |
| 2021-06-21 | 2021-06-17 | 24.671 | 17,098,248 | -49,240 | 0.19% | 421,837,483 |
| 2021-06-18 | 2021-06-16 | 23.968 | 17,147,488 | -23,575 | 0.19% | 410,991,600 |
| 2021-06-17 | 2021-06-15 | 24.996 | 17,171,063 | -252,449 | 0.19% | 429,208,061 |
| 2021-06-16 | 2021-06-11 | 23.860 | 17,423,512 | +14,868 | 0.19% | 415,721,993 |
| 2021-06-15 | 2021-06-10 | 23.806 | 17,408,644 | -124,945 | 0.19% | 414,425,369 |
| 2021-06-11 | 2021-06-09 | 23.535 | 17,533,589 | -181,133 | 0.19% | 412,656,596 |
| 2021-06-10 | 2021-06-08 | 23.156 | 17,714,722 | -207,933 | 0.20% | 410,210,547 |
| 2021-06-09 | 2021-06-07 | 22.832 | 17,922,655 | +383,521 | 0.20% | 409,207,428 |
| 2021-06-08 | 2021-06-04 | 24.076 | 17,539,134 | -588,589 | 0.19% | 422,276,457 |
| 2021-06-07 | 2021-06-03 | 22.670 | 18,127,723 | -28,732 | 0.20% | 410,947,168 |
| 2021-06-04 | 2021-06-02 | 23.156 | 18,156,455 | -486,009 | 0.20% | 420,439,527 |
| 2021-06-03 | 2021-06-01 | 21.858 | 18,642,464 | +9,518 | 0.21% | 407,486,655 |
| 2021-06-02 | 2021-05-31 | 21.360 | 18,632,946 | +171,677 | 0.21% | 398,003,949 |
| 2021-06-01 | 2021-05-28 | 21.274 | 18,461,269 | -225,492 | 0.20% | 392,738,767 |
| 2021-05-31 | 2021-05-27 | 21.557 | 18,686,761 | -1,705,310 | 0.21% | 402,834,583 |
| 2021-05-28 | 2021-05-26 | 21.535 | 20,392,071 | +278,168 | 0.22% | 439,150,484 |
| 2021-05-27 | 2021-05-25 | 21.295 | 20,113,903 | -68,608 | 0.22% | 428,322,717 |
| 2021-05-26 | 2021-05-24 | 20.639 | 20,182,511 | +11,892 | 0.22% | 416,546,024 |
| 2021-05-25 | 2021-05-21 | 20.989 | 20,170,619 | +380,546 | 0.22% | 423,356,527 |
| 2021-05-24 | 2021-05-20 | 20.858 | 19,790,073 | +1,218,040 | 0.22% | 412,773,276 |
| 2021-05-21 | 2021-05-18 | 20.005 | 18,572,033 | +18,387 | 0.21% | 371,532,099 |
| 2021-05-20 | 2021-05-17 | 19.939 | 18,553,646 | +141,351 | 0.21% | 369,947,337 |
| 2021-05-18 | 2021-05-14 | 19.218 | 18,412,295 | -57,630 | 0.20% | 353,844,623 |
| 2021-05-17 | 2021-05-13 | 19.327 | 18,469,925 | +97,698 | 0.21% | 356,971,215 |
| 2021-05-14 | 2021-05-12 | 20.071 | 18,372,227 | -5,344 | 0.20% | 368,740,028 |
| 2021-05-13 | 2021-05-11 | 19.655 | 18,377,571 | +354,247 | 0.20% | 361,213,191 |
| 2021-05-12 | 2021-05-10 | 20.989 | 18,023,324 | +13,722 | 0.20% | 378,287,442 |
| 2021-05-11 | 2021-05-07 | 21.011 | 18,009,602 | +39,335 | 0.20% | 378,393,183 |
| 2021-05-10 | 2021-05-06 | 21.601 | 17,970,267 | +100,627 | 0.20% | 388,174,744 |
| 2021-05-07 | 2021-05-05 | 21.918 | 17,869,640 | -27,443 | 0.20% | 391,666,102 |
| 2021-05-06 | 2021-05-04 | 21.918 | 17,897,083 | +54,886 | 0.20% | 392,267,596 |
| 2021-05-05 | 2021-05-03 | 21.645 | 17,842,197 | +69,999 | 0.20% | 386,188,490 |
| 2021-05-04 | 2021-04-30 | 22.027 | 17,772,198 | +242,415 | 0.20% | 391,473,166 |
| 2021-05-03 | 2021-04-29 | 22.902 | 17,529,783 | +29,090 | 0.20% | 401,463,783 |
| 2021-04-30 | 2021-04-28 | 22.574 | 17,500,693 | +185,699 | 0.19% | 395,058,225 |
| 2021-04-29 | 2021-04-27 | 23.503 | 17,314,994 | +72,267 | 0.19% | 406,955,208 |
| 2021-04-28 | 2021-04-26 | 23.558 | 17,242,727 | +451,899 | 0.19% | 406,199,170 |
| 2021-04-27 | 2021-04-23 | 24.268 | 16,790,828 | -272,603 | 0.19% | 407,484,311 |
| 2021-04-26 | 2021-04-22 | 24.159 | 17,063,431 | +150,856 | 0.19% | 412,234,599 |
| 2021-04-23 | 2021-04-21 | 24.596 | 16,912,575 | +142,705 | 0.19% | 415,985,372 |
| 2021-04-22 | 2021-04-20 | 25.252 | 16,769,870 | +48,483 | 0.19% | 423,474,712 |
| 2021-04-21 | 2021-04-19 | 24.979 | 16,721,387 | -153,456 | 0.19% | 417,680,604 |
| 2021-04-20 | 2021-04-16 | 23.831 | 16,874,843 | -490,319 | 0.19% | 402,144,413 |
| 2021-04-19 | 2021-04-15 | 22.246 | 17,365,162 | +34,359 | 0.19% | 386,303,869 |
| 2021-04-16 | 2021-04-14 | 22.082 | 17,330,803 | -284,363 | 0.19% | 382,697,707 |
| 2021-04-15 | 2021-04-13 | 21.032 | 17,615,166 | +100,625 | 0.20% | 370,490,958 |
| 2021-04-14 | 2021-04-12 | 21.032 | 17,514,541 | +592,774 | 0.19% | 368,374,563 |
| 2021-04-13 | 2021-04-09 | 22.629 | 16,921,767 | +140,875 | 0.19% | 382,914,543 |
| 2021-04-12 | 2021-04-08 | 22.683 | 16,780,892 | +289,378 | 0.19% | 380,643,965 |
| 2021-04-09 | 2021-04-07 | 22.301 | 16,491,514 | +386,931 | 0.18% | 367,770,170 |
| 2021-04-08 | 2021-04-01 | 22.465 | 16,104,583 | -313,259 | 0.18% | 361,782,133 |
| 2021-04-07 | 2021-03-31 | 21.623 | 16,417,842 | +1,050,161 | 0.18% | 354,999,846 |
| 2021-04-01 | 2021-03-30 | 21.863 | 15,367,681 | -173,807 | 0.17% | 335,988,287 |
| 2021-03-31 | 2021-03-29 | 21.754 | 15,541,488 | +80,500 | 0.17% | 338,089,341 |
| 2021-03-30 | 2021-03-26 | 22.355 | 15,460,988 | -93,307 | 0.17% | 345,633,923 |
| 2021-03-29 | 2021-03-25 | 21.513 | 15,554,295 | +2,248,434 | 0.17% | 334,627,193 |
| 2021-03-26 | 2021-03-24 | 21.754 | 13,305,861 | +821,468 | 0.15% | 289,455,538 |
| 2021-03-25 | 2021-03-23 | 24.651 | 12,484,393 | +5,489 | 0.14% | 307,751,220 |
| 2021-03-24 | 2021-03-22 | 26.400 | 12,478,904 | +225,510 | 0.14% | 329,442,317 |
| 2021-03-23 | 2021-03-19 | 26.181 | 12,253,394 | -29,273 | 0.14% | 320,809,870 |
| 2021-03-22 | 2021-03-18 | 27.001 | 12,282,667 | +22,687 | 0.14% | 331,646,514 |
| 2021-03-19 | 2021-03-17 | 26.837 | 12,259,980 | -13,722 | 0.14% | 329,023,610 |
| 2021-03-18 | 2021-03-16 | 26.181 | 12,273,702 | +160,086 | 0.14% | 321,341,560 |
| 2021-03-17 | 2021-03-15 | 25.416 | 12,113,616 | -57,631 | 0.13% | 307,880,771 |
| 2021-03-16 | 2021-03-12 | 25.963 | 12,171,247 | +222,403 | 0.14% | 315,998,117 |
| 2021-03-15 | 2021-03-11 | 26.181 | 11,948,844 | +133,474 | 0.13% | 312,836,353 |
| 2021-03-12 | 2021-03-10 | 25.197 | 11,815,370 | +98,339 | 0.13% | 297,717,293 |
| 2021-03-11 | 2021-03-09 | 24.542 | 11,717,031 | -65,864 | 0.13% | 287,554,209 |
| 2021-03-10 | 2021-03-08 | 24.104 | 11,782,895 | -1,108,974 | 0.13% | 284,018,354 |
| 2021-03-09 | 2021-03-05 | 26.619 | 12,891,869 | -1,055,650 | 0.14% | 343,163,157 |
| 2021-03-08 | 2021-03-04 | 26.947 | 13,947,519 | +55,618 | 0.16% | 375,837,136 |
| 2021-03-05 | 2021-03-03 | 28.586 | 13,891,901 | +13,722 | 0.15% | 397,117,639 |
| 2021-03-04 | 2021-03-02 | 28.368 | 13,878,179 | +461,046 | 0.15% | 393,691,150 |
| 2021-03-03 | 2021-03-01 | 28.477 | 13,417,133 | -20,125 | 0.15% | 382,079,078 |
| 2021-03-02 | 2021-02-26 | 27.548 | 13,437,258 | -1,375,821 | 0.15% | 370,166,406 |
| 2021-03-01 | 2021-02-25 | 29.078 | 14,813,079 | +354,501 | 0.16% | 430,737,597 |
| 2021-02-26 | 2021-02-24 | 28.313 | 14,458,578 | -679,861 | 0.16% | 409,365,418 |
| 2021-02-25 | 2021-02-23 | 30.062 | 15,138,439 | +28,907 | 0.17% | 455,092,412 |
| 2021-02-24 | 2021-02-22 | 30.991 | 15,109,532 | +103,479 | 0.17% | 468,263,041 |
| 2021-02-23 | 2021-02-19 | 31.975 | 15,006,053 | +48,483 | 0.17% | 479,819,785 |
| 2021-02-22 | 2021-02-18 | 32.139 | 14,957,570 | +679,349 | 0.17% | 480,722,201 |
| 2021-02-19 | 2021-02-17 | 33.014 | 14,278,221 | -38,421 | 0.16% | 471,375,328 |
| 2021-02-18 | 2021-02-16 | 33.068 | 14,316,642 | +247,078 | 0.16% | 473,426,266 |
| 2021-02-17 | 2021-02-11 | 32.631 | 14,069,564 | +716,186 | 0.16% | 459,103,686 |
| 2021-02-16 | 2021-02-09 | 32.030 | 13,353,378 | +218,181 | 0.15% | 427,705,237 |
| 2021-02-10 | 2021-02-08 | 30.882 | 13,135,197 | -239,954 | 0.15% | 405,640,069 |
| 2021-02-09 | 2021-02-05 | 30.718 | 13,375,151 | +414,393 | 0.15% | 410,857,121 |
| 2021-02-08 | 2021-02-04 | 31.483 | 12,960,758 | +860,620 | 0.14% | 408,045,596 |
| 2021-02-05 | 2021-02-03 | 32.194 | 12,100,138 | +467,450 | 0.13% | 389,548,403 |
| 2021-02-04 | 2021-02-02 | 32.795 | 11,632,688 | +172,892 | 0.13% | 381,493,498 |
| 2021-02-03 | 2021-02-01 | 31.429 | 11,459,796 | +54,887 | 0.13% | 360,164,199 |
| 2021-02-02 | 2021-01-29 | 30.991 | 11,404,909 | +167,404 | 0.13% | 353,452,203 |
| 2021-02-01 | 2021-01-28 | 32.248 | 11,237,505 | +16,383 | 0.13% | 362,391,263 |
| 2021-01-29 | 2021-01-27 | 34.653 | 11,221,122 | +622,962 | 0.12% | 388,849,327 |
| 2021-01-28 | 2021-01-26 | 36.512 | 10,598,160 | +161,000 | 0.12% | 386,957,032 |
| 2021-01-27 | 2021-01-25 | 36.949 | 10,437,160 | -1,829 | 0.12% | 385,642,462 |
| 2021-01-26 | 2021-01-22 | 34.981 | 10,438,989 | -148,194 | 0.12% | 365,169,270 |
| 2021-01-25 | 2021-01-21 | 36.402 | 10,587,183 | +465,621 | 0.12% | 385,398,889 |
| 2021-01-22 | 2021-01-20 | 36.949 | 10,121,562 | -305,535 | 0.11% | 373,981,436 |
| 2021-01-21 | 2021-01-19 | 34.981 | 10,427,097 | +88,733 | 0.12% | 364,753,273 |
| 2021-01-20 | 2021-01-18 | 34.981 | 10,338,364 | +356,762 | 0.12% | 361,649,278 |
| 2021-01-19 | 2021-01-15 | 34.107 | 9,981,602 | -14,636 | 0.11% | 340,440,052 |
| 2021-01-18 | 2021-01-14 | 35.856 | 9,996,238 | +99,710 | 0.11% | 358,423,302 |
| 2021-01-15 | 2021-01-13 | 35.747 | 9,896,528 | +833,360 | 0.11% | 353,766,264 |
| 2021-01-14 | 2021-01-12 | 35.364 | 9,063,168 | +291,813 | 0.10% | 320,508,920 |
| 2021-01-13 | 2021-01-11 | 35.419 | 8,771,355 | -972,405 | 0.10% | 310,668,703 |
| 2021-01-12 | 2021-01-08 | 36.348 | 9,743,760 | -2,433,301 | 0.11% | 354,163,689 |
| 2021-01-11 | 2021-01-07 | 30.390 | 12,177,061 | +16,466 | 0.14% | 370,060,799 |
| 2021-01-08 | 2021-01-06 | 28.914 | 12,160,595 | -684,252 | 0.14% | 351,614,120 |
| 2021-01-07 | 2021-01-05 | 28.805 | 12,844,847 | +21,955 | 0.14% | 369,994,578 |
| 2021-01-06 | 2021-01-04 | 29.406 | 12,822,892 | -43,910 | 0.14% | 377,071,813 |
| 2021-01-05 | 2020-12-31 | 28.969 | 12,866,802 | -693,399 | 0.14% | 372,736,821 |
| 2021-01-04 | 2020-12-29 | 26.072 | 13,560,201 | +17,381 | 0.15% | 353,541,431 |
| 2020-12-30 | 2020-12-28 | 26.783 | 13,542,820 | -287,239 | 0.15% | 362,711,225 |
| 2020-12-29 | 2020-12-24 | 25.525 | 13,830,059 | -108,859 | 0.15% | 353,017,897 |
| 2020-12-28 | 2020-12-22 | 24.159 | 13,938,918 | +145,450 | 0.16% | 336,749,642 |
| 2020-12-23 | 2020-12-21 | 25.525 | 13,793,468 | +38,420 | 0.15% | 352,083,896 |
| 2020-12-22 | 2020-12-18 | 25.197 | 13,755,048 | -176,551 | 0.15% | 346,592,248 |
| 2020-12-21 | 2020-12-17 | 24.979 | 13,931,599 | +112,517 | 0.16% | 347,994,977 |
| 2020-12-18 | 2020-12-16 | 24.979 | 13,819,082 | +29,273 | 0.15% | 345,184,434 |
| 2020-12-17 | 2020-12-15 | 25.197 | 13,789,809 | +112,517 | 0.15% | 347,468,137 |
| 2020-12-16 | 2020-12-14 | 24.542 | 13,677,292 | +141,790 | 0.15% | 335,662,071 |
| 2020-12-15 | 2020-12-11 | 24.050 | 13,535,502 | -51,932 | 0.15% | 325,523,880 |
| 2020-12-14 | 2020-12-10 | 23.175 | 13,587,434 | -234,182 | 0.15% | 314,890,177 |
| 2020-12-11 | 2020-12-09 | 23.776 | 13,821,616 | -6,404 | 0.15% | 328,627,490 |
| 2020-12-10 | 2020-12-08 | 22.902 | 13,828,020 | +353,104 | 0.15% | 316,686,705 |
| 2020-12-09 | 2020-12-07 | 22.792 | 13,474,916 | +473,853 | 0.15% | 307,126,953 |
| 2020-12-08 | 2020-12-04 | 23.011 | 13,001,063 | -420,797 | 0.14% | 299,169,123 |
| 2020-12-07 | 2020-12-03 | 22.519 | 13,421,860 | -16,465 | 0.15% | 302,249,597 |
| 2020-12-04 | 2020-12-02 | 22.683 | 13,438,325 | +319,256 | 0.15% | 304,823,922 |
| 2020-12-03 | 2020-12-01 | 23.667 | 13,119,069 | +1,433,452 | 0.15% | 310,489,360 |
| 2020-12-02 | 2020-11-30 | 23.558 | 11,685,617 | -342,126 | 0.13% | 275,286,382 |
| 2020-12-01 | 2020-11-27 | 24.815 | 12,027,743 | +274,433 | 0.13% | 298,466,644 |
| 2020-11-30 | 2020-11-26 | 25.033 | 11,753,310 | -1,950,300 | 0.13% | 294,226,292 |
| 2020-11-27 | 2020-11-25 | 25.033 | 13,703,610 | -116,177 | 0.15% | 343,049,095 |
| 2020-11-26 | 2020-11-24 | 26.181 | 13,819,787 | -309,193 | 0.15% | 361,820,086 |
| 2020-11-25 | 2020-11-23 | 25.580 | 14,128,980 | +97,880 | 0.16% | 361,420,242 |
| 2020-11-24 | 2020-11-20 | 25.252 | 14,031,100 | -75,926 | 0.16% | 354,314,972 |
| 2020-11-23 | 2020-11-19 | 24.760 | 14,107,026 | +186,614 | 0.16% | 349,292,675 |
| 2020-11-20 | 2020-11-18 | 24.651 | 13,920,412 | -236,926 | 0.16% | 343,150,346 |
| 2020-11-19 | 2020-11-17 | 23.066 | 14,157,338 | +61,600 | 0.16% | 326,550,130 |
| 2020-11-18 | 2020-11-16 | 22.792 | 14,095,738 | +547,951 | 0.16% | 321,277,035 |
| 2020-11-17 | 2020-11-13 | 22.629 | 13,547,787 | -33,847 | 0.15% | 306,566,369 |
| 2020-11-16 | 2020-11-12 | 22.410 | 13,581,634 | -78,671 | 0.15% | 304,362,883 |
| 2020-11-13 | 2020-11-11 | 21.032 | 13,660,305 | -322,915 | 0.15% | 287,310,349 |
| 2020-11-12 | 2020-11-10 | 22.301 | 13,983,220 | +45,739 | 0.16% | 311,833,783 |
| 2020-11-11 | 2020-11-09 | 23.011 | 13,937,481 | -39,336 | 0.16% | 320,717,157 |
| 2020-11-10 | 2020-11-06 | 22.847 | 13,976,817 | +1,777,179 | 0.16% | 319,330,477 |
| 2020-11-09 | 2020-11-05 | 23.394 | 12,199,638 | -458,302 | 0.14% | 285,395,107 |
| 2020-11-06 | 2020-11-04 | 21.513 | 12,657,940 | -788,719 | 0.14% | 272,316,485 |
| 2020-11-05 | 2020-11-03 | 20.858 | 13,446,659 | -1,164,280 | 0.15% | 280,464,932 |
| 2020-11-04 | 2020-11-02 | 19.764 | 14,610,939 | -1,414,373 | 0.16% | 288,776,839 |
| 2020-11-03 | 2020-10-30 | 17.403 | 16,025,312 | -634,854 | 0.18% | 278,891,554 |
| 2020-11-02 | 2020-10-29 | 17.556 | 16,660,166 | +281,385 | 0.19% | 292,489,763 |
| 2020-10-30 | 2020-10-28 | 17.381 | 16,378,781 | +350,358 | 0.18% | 284,684,948 |
| 2020-10-29 | 2020-10-27 | 17.687 | 16,028,423 | -23,784 | 0.18% | 283,501,341 |
| 2020-10-28 | 2020-10-23 | 17.819 | 16,052,207 | -303,705 | 0.18% | 286,027,744 |
| 2020-10-27 | 2020-10-22 | 17.819 | 16,355,912 | -298,216 | 0.18% | 291,439,340 |
| 2020-10-23 | 2020-10-21 | 17.906 | 16,654,128 | +357,676 | 0.19% | 298,209,587 |
| 2020-10-22 | 2020-10-20 | 18.168 | 16,296,452 | -57,630 | 0.18% | 296,080,555 |
| 2020-10-21 | 2020-10-19 | 17.622 | 16,354,082 | -34,762 | 0.18% | 288,188,744 |
| 2020-10-20 | 2020-10-16 | 17.928 | 16,388,844 | -166,489 | 0.18% | 293,817,713 |
| 2020-10-19 | 2020-10-15 | 18.256 | 16,555,333 | -706,572 | 0.18% | 302,231,827 |
| 2020-10-16 | 2020-10-14 | 18.300 | 17,261,905 | -2,002,442 | 0.19% | 315,885,711 |
| 2020-10-15 | 2020-10-12 | 17.950 | 19,264,347 | +133,557 | 0.21% | 345,790,653 |
| 2020-10-14 | 2020-10-09 | 17.272 | 19,130,790 | -41,165 | 0.21% | 330,427,205 |
| 2020-10-12 | 2020-10-08 | 17.053 | 19,171,955 | +357,677 | 0.21% | 326,946,584 |
| 2020-10-09 | 2020-10-07 | 16.944 | 18,814,278 | +386,950 | 0.21% | 318,790,272 |
| 2020-10-08 | 2020-10-06 | 17.075 | 18,427,328 | -221,375 | 0.21% | 314,651,061 |
| 2020-10-07 | 2020-10-05 | 16.091 | 18,648,703 | +281,750 | 0.21% | 300,083,591 |
| 2020-10-06 | 2020-09-30 | 16.835 | 18,366,953 | +15,185 | 0.20% | 309,202,959 |
| 2020-10-05 | 2020-09-29 | 16.529 | 18,351,768 | +51,228 | 0.20% | 303,330,099 |
| 2020-09-30 | 2020-09-28 | 16.682 | 18,300,540 | -105,199 | 0.20% | 305,284,141 |
| 2020-09-29 | 2020-09-25 | 16.594 | 18,405,739 | -19,211 | 0.21% | 305,429,398 |
| 2020-09-28 | 2020-09-24 | 16.725 | 18,424,950 | +307,365 | 0.21% | 308,165,172 |
| 2020-09-25 | 2020-09-23 | 17.097 | 18,117,585 | -322,001 | 0.20% | 309,758,235 |
| 2020-09-24 | 2020-09-22 | 16.725 | 18,439,586 | +436,348 | 0.21% | 308,409,965 |
| 2020-09-23 | 2020-09-21 | 17.491 | 18,003,238 | +200,335 | 0.20% | 314,888,218 |
| 2020-09-22 | 2020-09-18 | 17.469 | 17,802,903 | +167,404 | 0.20% | 310,994,999 |
| 2020-09-21 | 2020-09-17 | 17.556 | 17,635,499 | +1,186,463 | 0.20% | 309,612,937 |
| 2020-09-18 | 2020-09-16 | 17.556 | 16,449,036 | +29,273 | 0.18% | 288,783,115 |
| 2020-09-17 | 2020-09-15 | 17.687 | 16,419,763 | +291,813 | 0.18% | 290,423,133 |
| 2020-09-16 | 2020-09-14 | 17.447 | 16,127,950 | +94,222 | 0.18% | 281,383,003 |
| 2020-09-15 | 2020-09-11 | 17.709 | 16,033,728 | -43,909 | 0.18% | 283,945,723 |
| 2020-09-14 | 2020-09-10 | 17.272 | 16,077,637 | -122,580 | 0.18% | 277,693,114 |
| 2020-09-11 | 2020-09-09 | 17.425 | 16,200,217 | +278,589 | 0.18% | 282,289,649 |
| 2020-09-10 | 2020-09-08 | 17.862 | 15,921,628 | +1,153,531 | 0.18% | 284,397,209 |
| 2020-09-09 | 2020-09-07 | 17.884 | 14,768,097 | +132,642 | 0.16% | 264,115,349 |
| 2020-09-08 | 2020-09-04 | 17.862 | 14,635,455 | +231,438 | 0.16% | 261,423,176 |
| 2020-09-07 | 2020-09-03 | 18.059 | 14,404,017 | -2,134,169 | 0.16% | 260,123,431 |
| 2020-09-04 | 2020-09-02 | 19.305 | 16,538,186 | +242,415 | 0.18% | 319,274,605 |
| 2020-09-03 | 2020-09-01 | 18.693 | 16,295,771 | +1,573,413 | 0.18% | 304,618,888 |
| 2020-09-01 | 2020-08-28 | 17.206 | 14,722,358 | +442,751 | 0.16% | 253,319,083 |
| 2020-08-31 | 2020-08-27 | 17.316 | 14,279,607 | +817,808 | 0.16% | 247,261,920 |
| 2020-08-28 | 2020-08-26 | 17.010 | 13,461,799 | +360,422 | 0.15% | 228,980,500 |
| 2020-08-27 | 2020-08-25 | 17.206 | 13,101,377 | -64,949 | 0.15% | 225,427,802 |
| 2020-08-26 | 2020-08-24 | 17.010 | 13,166,326 | -988,872 | 0.15% | 223,954,608 |
| 2020-08-25 | 2020-08-21 | 16.944 | 14,155,198 | -101,540 | 0.16% | 239,846,537 |
| 2020-08-24 | 2020-08-20 | 16.988 | 14,256,738 | +228,694 | 0.16% | 242,190,436 |
| 2020-08-21 | 2020-08-19 | 17.491 | 14,028,044 | +122,580 | 0.16% | 245,359,517 |
| 2020-08-20 | 2020-08-18 | 17.447 | 13,905,464 | +227,779 | 0.15% | 242,607,475 |
| 2020-08-19 | 2020-08-17 | 17.097 | 13,677,685 | -118,006 | 0.15% | 233,848,803 |
| 2020-08-18 | 2020-08-14 | 18.256 | 13,795,691 | -599,178 | 0.15% | 251,852,192 |
| 2020-08-17 | 2020-08-13 | 18.300 | 14,394,869 | -40,250 | 0.16% | 263,420,140 |
| 2020-08-14 | 2020-08-12 | 18.562 | 14,435,119 | +30,188 | 0.16% | 267,943,891 |
| 2020-08-13 | 2020-08-11 | 18.453 | 14,404,931 | -85,074 | 0.16% | 265,808,846 |
| 2020-08-12 | 2020-08-10 | 18.321 | 14,490,005 | -96,967 | 0.16% | 265,477,889 |
| 2020-08-11 | 2020-08-07 | 18.409 | 14,586,972 | +18,296 | 0.16% | 268,530,142 |
| 2020-08-10 | 2020-08-06 | 18.715 | 14,568,676 | +15,551 | 0.16% | 272,652,604 |
| 2020-08-07 | 2020-08-05 | 18.868 | 14,553,125 | -53,972 | 0.16% | 274,588,823 |
| 2020-08-06 | 2020-08-04 | 18.431 | 14,607,097 | -157,341 | 0.16% | 269,219,981 |
| 2020-08-05 | 2020-08-03 | 18.147 | 14,764,438 | +43,909 | 0.16% | 267,923,504 |
| 2020-08-04 | 2020-07-31 | 17.819 | 14,720,529 | +601,922 | 0.16% | 262,299,116 |
| 2020-08-03 | 2020-07-30 | 17.775 | 14,118,607 | +1,491,998 | 0.16% | 250,956,354 |
| 2020-07-31 | 2020-07-29 | 17.950 | 12,626,609 | -266,200 | 0.14% | 226,644,764 |
| 2020-07-30 | 2020-07-28 | 17.491 | 12,892,809 | +776,644 | 0.14% | 225,503,526 |
| 2020-07-29 | 2020-07-27 | 17.185 | 12,116,165 | -1,094,071 | 0.13% | 208,210,931 |
| 2020-07-28 | 2020-07-24 | 17.359 | 13,210,236 | -151,852 | 0.15% | 229,322,612 |
| 2020-07-27 | 2020-07-23 | 17.600 | 13,362,088 | +221,375 | 0.15% | 235,172,215 |
| 2020-07-24 | 2020-07-22 | 17.097 | 13,140,713 | -882,757 | 0.15% | 224,668,137 |
| 2020-07-23 | 2020-07-21 | 18.015 | 14,023,470 | -297,302 | 0.16% | 252,637,900 |
| 2020-07-22 | 2020-07-20 | 17.622 | 14,320,772 | -1,898,158 | 0.16% | 252,358,114 |
| 2020-07-21 | 2020-07-17 | 17.381 | 16,218,930 | +649,490 | 0.18% | 281,906,525 |
| 2020-07-20 | 2020-07-16 | 17.032 | 15,569,440 | -376,887 | 0.17% | 265,171,137 |
| 2020-07-17 | 2020-07-15 | 19.349 | 15,946,327 | +282,665 | 0.18% | 308,545,870 |
| 2020-07-16 | 2020-07-14 | 19.786 | 15,663,662 | -248,818 | 0.17% | 309,925,766 |
| 2020-07-15 | 2020-07-13 | 20.836 | 15,912,480 | +377,436 | 0.18% | 331,548,122 |
| 2020-07-14 | 2020-07-10 | 19.240 | 15,535,044 | -119,150 | 0.17% | 298,889,708 |
| 2020-07-13 | 2020-07-09 | 18.518 | 15,654,194 | +82,879 | 0.17% | 289,887,790 |
| 2020-07-10 | 2020-07-08 | 18.584 | 15,571,315 | +377,802 | 0.17% | 289,374,339 |
| 2020-07-09 | 2020-07-07 | 18.518 | 15,193,513 | +1,199,270 | 0.17% | 281,356,798 |
| 2020-07-08 | 2020-07-06 | 17.928 | 13,994,243 | -148,148 | 0.16% | 250,887,523 |
| 2020-07-07 | 2020-07-03 | 15.479 | 14,142,391 | -52,142 | 0.16% | 218,913,174 |
| 2020-07-06 | 2020-07-02 | 13.752 | 14,194,533 | -793,110 | 0.16% | 195,203,480 |
| 2020-07-03 | 2020-06-30 | 13.337 | 14,987,643 | +1,305,384 | 0.17% | 199,884,434 |
| 2020-07-02 | 2020-06-29 | 13.424 | 13,682,259 | +88,184 | 0.15% | 183,671,587 |
| 2020-06-30 | 2020-06-26 | 13.818 | 13,594,075 | -439,092 | 0.15% | 187,837,604 |
| 2020-06-29 | 2020-06-24 | 13.424 | 14,033,167 | +142,705 | 0.16% | 188,382,200 |
| 2020-06-26 | 2020-06-23 | 13.490 | 13,890,462 | +681,507 | 0.15% | 187,377,593 |
| 2020-06-24 | 2020-06-22 | 13.424 | 13,208,955 | +371,399 | 0.15% | 177,317,922 |
| 2020-06-23 | 2020-06-19 | 13.686 | 12,837,556 | -169,234 | 0.14% | 175,700,293 |
| 2020-06-22 | 2020-06-18 | 13.774 | 13,006,790 | +547,951 | 0.14% | 179,153,987 |
| 2020-06-19 | 2020-06-17 | 13.009 | 12,458,839 | +10,977 | 0.14% | 162,072,877 |
| 2020-06-18 | 2020-06-16 | 12.921 | 12,447,862 | +1,147,127 | 0.14% | 160,841,475 |
| 2020-06-17 | 2020-06-15 | 12.681 | 11,300,735 | -151,852 | 0.13% | 143,301,417 |
| 2020-06-16 | 2020-06-12 | 13.162 | 11,452,587 | +834,274 | 0.13% | 150,735,620 |
| 2020-06-15 | 2020-06-11 | 13.096 | 10,618,313 | -51,227 | 0.12% | 139,058,694 |
| 2020-06-12 | 2020-06-10 | 13.271 | 10,669,540 | +582,712 | 0.12% | 141,595,740 |
| 2020-06-11 | 2020-06-09 | 13.577 | 10,086,828 | -2,104,897 | 0.11% | 136,949,994 |
| 2020-06-10 | 2020-06-08 | 13.074 | 12,191,725 | +393,353 | 0.14% | 159,397,734 |
| 2020-06-09 | 2020-06-05 | 12.856 | 11,798,372 | -86,904 | 0.13% | 151,675,422 |
| 2020-06-08 | 2020-06-04 | 12.571 | 11,885,276 | +34,762 | 0.13% | 149,414,559 |
| 2020-06-05 | 2020-06-03 | 12.528 | 11,850,514 | -53,972 | 0.13% | 148,459,369 |
| 2020-06-04 | 2020-06-02 | 12.112 | 11,904,486 | +75,012 | 0.14% | 144,190,356 |
| 2020-06-03 | 2020-06-01 | 11.916 | 11,829,474 | +568,989 | 0.14% | 140,954,108 |
| 2020-06-02 | 2020-05-29 | 11.588 | 11,260,485 | +1,785,641 | 0.13% | 130,481,448 |
| 2020-06-01 | 2020-05-28 | 12.812 | 9,474,844 | +16,466 | 0.11% | 121,390,719 |
| 2020-05-29 | 2020-05-27 | 13.506 | 9,458,378 | +512,274 | 0.11% | 127,748,221 |
| 2020-05-28 | 2020-05-26 | 13.640 | 8,946,104 | -282,810 | 0.11% | 122,027,573 |
| 2020-05-27 | 2020-05-25 | 13.439 | 9,228,914 | +212,322 | 0.11% | 124,030,905 |
| 2020-05-26 | 2020-05-22 | 13.283 | 9,016,592 | +279,513 | 0.11% | 119,768,388 |
| 2020-05-25 | 2020-05-21 | 14.154 | 8,737,079 | -209,634 | 0.11% | 123,662,591 |
| 2020-05-22 | 2020-05-20 | 14.355 | 8,946,713 | -273,242 | 0.11% | 128,427,284 |
| 2020-05-21 | 2020-05-19 | 14.489 | 9,219,955 | +4,479 | 0.11% | 133,584,577 |
| 2020-05-20 | 2020-05-18 | 14.176 | 9,215,476 | +17,918 | 0.11% | 130,639,443 |
| 2020-05-19 | 2020-05-15 | 13.864 | 9,197,558 | -1,792 | 0.11% | 127,510,796 |
| 2020-05-18 | 2020-05-14 | 14.064 | 9,199,350 | +19,709 | 0.11% | 129,383,982 |
| 2020-05-15 | 2020-05-13 | 14.288 | 9,179,641 | +24,189 | 0.11% | 131,156,099 |
| 2020-05-14 | 2020-05-12 | 14.399 | 9,155,452 | +110,192 | 0.11% | 131,832,451 |
| 2020-05-13 | 2020-05-11 | 14.600 | 9,045,260 | +34,044 | 0.11% | 132,063,142 |
| 2020-05-12 | 2020-05-08 | 14.466 | 9,011,216 | -74,358 | 0.11% | 130,359,062 |
| 2020-05-11 | 2020-05-07 | 14.087 | 9,085,574 | -35,835 | 0.11% | 127,986,614 |
| 2020-05-08 | 2020-05-06 | 14.042 | 9,121,409 | -10,510 | 0.11% | 128,084,152 |
| 2020-05-07 | 2020-05-05 | 13.484 | 9,131,919 | -45,690 | 0.11% | 123,135,084 |
| 2020-05-06 | 2020-05-04 | 12.881 | 9,177,609 | -28,847 | 0.11% | 118,219,246 |
| 2020-05-05 | 2020-04-29 | 13.529 | 9,206,456 | -372,684 | 0.11% | 124,551,203 |
| 2020-05-04 | 2020-04-28 | 13.261 | 9,579,140 | -567,984 | 0.12% | 127,026,925 |
| 2020-04-29 | 2020-04-27 | 13.261 | 10,147,124 | -481,981 | 0.12% | 134,558,840 |
| 2020-04-28 | 2020-04-24 | 12.747 | 10,629,105 | -5,375 | 0.13% | 135,492,616 |
| 2020-04-27 | 2020-04-23 | 12.814 | 10,634,480 | +26,876 | 0.13% | 136,273,362 |
| 2020-04-24 | 2020-04-22 | 12.725 | 10,607,604 | +178,279 | 0.13% | 134,981,725 |
| 2020-04-23 | 2020-04-21 | 12.569 | 10,429,325 | -83,316 | 0.13% | 131,083,315 |
| 2020-04-22 | 2020-04-20 | 13.082 | 10,512,641 | +136,890 | 0.13% | 137,528,362 |
| 2020-04-21 | 2020-04-17 | 13.060 | 10,375,751 | -227,553 | 0.13% | 135,505,907 |
| 2020-04-20 | 2020-04-16 | 12.345 | 10,603,304 | +72,566 | 0.13% | 130,902,869 |
| 2020-04-17 | 2020-04-15 | 12.502 | 10,530,738 | -43,409 | 0.13% | 131,652,665 |
| 2020-04-16 | 2020-04-14 | 12.613 | 10,574,147 | +144,235 | 0.13% | 133,375,669 |
| 2020-04-15 | 2020-04-09 | 12.837 | 10,429,912 | +196,197 | 0.13% | 133,884,811 |
| 2020-04-14 | 2020-04-08 | 12.412 | 10,233,715 | -84,212 | 0.12% | 127,025,505 |
| 2020-04-09 | 2020-04-07 | 12.792 | 10,317,927 | +20,605 | 0.13% | 131,986,616 |
| 2020-04-08 | 2020-04-06 | 12.524 | 10,297,322 | -5,375 | 0.12% | 128,964,440 |
| 2020-04-07 | 2020-04-03 | 12.145 | 10,302,697 | +31,355 | 0.12% | 125,121,703 |
| 2020-04-06 | 2020-04-02 | 12.145 | 10,271,342 | +159,466 | 0.12% | 124,740,911 |
| 2020-04-03 | 2020-04-01 | 12.100 | 10,111,876 | +410,310 | 0.12% | 122,352,780 |
| 2020-04-02 | 2020-03-31 | 12.770 | 9,701,566 | -15,229 | 0.12% | 123,885,561 |
| 2020-04-01 | 2020-03-30 | 12.591 | 9,716,795 | +167,528 | 0.12% | 122,344,645 |
| 2020-03-31 | 2020-03-27 | 13.127 | 9,549,267 | -17,022 | 0.12% | 125,351,687 |
| 2020-03-30 | 2020-03-26 | 13.060 | 9,566,289 | -255,324 | 0.12% | 124,934,443 |
| 2020-03-27 | 2020-03-25 | 13.372 | 9,821,613 | -184,281 | 0.12% | 131,338,624 |
| 2020-03-26 | 2020-03-24 | 12.457 | 10,005,894 | -31,356 | 0.12% | 124,644,442 |
| 2020-03-25 | 2020-03-23 | 11.252 | 10,037,250 | +62,711 | 0.12% | 112,934,881 |
| 2020-03-24 | 2020-03-20 | 12.234 | 9,974,539 | +30,460 | 0.12% | 122,027,078 |
| 2020-03-23 | 2020-03-19 | 11.497 | 9,944,079 | +4,480 | 0.12% | 114,328,529 |
| 2020-03-20 | 2020-03-18 | 12.033 | 9,939,599 | +74,357 | 0.12% | 119,602,553 |
| 2020-03-19 | 2020-03-17 | 13.149 | 9,865,242 | +916,480 | 0.12% | 129,719,677 |
| 2020-03-18 | 2020-03-16 | 13.328 | 8,948,762 | -256,220 | 0.11% | 119,266,949 |
| 2020-03-17 | 2020-03-13 | 14.355 | 9,204,982 | -82,421 | 0.11% | 132,134,656 |
| 2020-03-16 | 2020-03-12 | 14.288 | 9,287,403 | +214,114 | 0.11% | 132,695,772 |
| 2020-03-13 | 2020-03-11 | 14.957 | 9,073,289 | +8,959 | 0.11% | 135,713,286 |
| 2020-03-12 | 2020-03-10 | 15.315 | 9,064,330 | +2,688 | 0.11% | 138,816,997 |
| 2020-03-11 | 2020-03-09 | 15.002 | 9,061,642 | +32,251 | 0.11% | 135,943,671 |
| 2020-03-10 | 2020-03-06 | 15.716 | 9,029,391 | +32,252 | 0.11% | 141,910,307 |
| 2020-03-09 | 2020-03-05 | 15.962 | 8,997,139 | -179,175 | 0.11% | 143,612,847 |
| 2020-03-06 | 2020-03-04 | 15.739 | 9,176,314 | +14,334 | 0.11% | 144,424,278 |
| 2020-03-05 | 2020-03-03 | 15.739 | 9,161,980 | +30,459 | 0.11% | 144,198,677 |
| 2020-03-04 | 2020-03-02 | 15.917 | 9,131,521 | +130,798 | 0.11% | 145,350,146 |
| 2020-03-03 | 2020-02-28 | 15.471 | 9,000,723 | +227,185 | 0.11% | 139,249,438 |
| 2020-03-02 | 2020-02-27 | 16.453 | 8,773,538 | +29,564 | 0.11% | 144,352,753 |
| 2020-02-28 | 2020-02-26 | 16.587 | 8,743,974 | -347,967 | 0.11% | 145,037,562 |
| 2020-02-27 | 2020-02-25 | 16.788 | 9,091,941 | +98,546 | 0.11% | 152,636,103 |
| 2020-02-26 | 2020-02-24 | 16.520 | 8,993,395 | -931,709 | 0.11% | 148,572,424 |
| 2020-02-25 | 2020-02-21 | 16.855 | 9,925,104 | -215,010 | 0.12% | 167,288,019 |
| 2020-02-24 | 2020-02-20 | 16.855 | 10,140,114 | -134,381 | 0.12% | 170,912,021 |
| 2020-02-21 | 2020-02-19 | 16.810 | 10,274,495 | +896 | 0.12% | 172,718,271 |
| 2020-02-20 | 2020-02-18 | 16.810 | 10,273,599 | -12,543 | 0.12% | 172,703,209 |
| 2020-02-19 | 2020-02-17 | 16.810 | 10,286,142 | -200,676 | 0.12% | 172,914,062 |
| 2020-02-18 | 2020-02-14 | 16.163 | 10,486,818 | -128,110 | 0.13% | 169,498,211 |
| 2020-02-17 | 2020-02-13 | 16.297 | 10,614,928 | +112,881 | 0.13% | 172,990,691 |
| 2020-02-14 | 2020-02-12 | 16.431 | 10,502,047 | -73,462 | 0.13% | 172,557,799 |
| 2020-02-13 | 2020-02-11 | 16.163 | 10,575,509 | -232,032 | 0.13% | 170,931,721 |
| 2020-02-12 | 2020-02-10 | 15.292 | 10,807,541 | +22,397 | 0.13% | 165,272,381 |
| 2020-02-11 | 2020-02-07 | 15.069 | 10,785,144 | -3,583 | 0.13% | 162,522,144 |
| 2020-02-10 | 2020-02-06 | 14.935 | 10,788,727 | -122,735 | 0.13% | 161,131,015 |
| 2020-02-07 | 2020-02-05 | 14.578 | 10,911,462 | +950,523 | 0.13% | 159,066,581 |
| 2020-02-06 | 2020-02-04 | 14.243 | 9,960,939 | +165,737 | 0.12% | 141,874,316 |
| 2020-02-05 | 2020-02-03 | 14.064 | 9,795,202 | +119,151 | 0.12% | 137,764,324 |
| 2020-02-04 | 2020-01-31 | 13.997 | 9,676,051 | +2,688 | 0.12% | 135,440,488 |
| 2020-02-03 | 2020-01-30 | 13.975 | 9,673,363 | +88,440 | 0.12% | 135,186,909 |
| 2020-01-31 | 2020-01-29 | 14.556 | 9,584,923 | -173,799 | 0.12% | 139,514,403 |
| 2020-01-30 | 2020-01-24 | 15.002 | 9,758,722 | -15,230 | 0.12% | 146,401,336 |
| 2020-01-29 | 2020-01-22 | 15.739 | 9,773,952 | +247,261 | 0.12% | 153,830,389 |
| 2020-01-23 | 2020-01-21 | 15.694 | 9,526,691 | +283,096 | 0.12% | 149,513,437 |
| 2020-01-22 | 2020-01-20 | 16.565 | 9,243,595 | +185,446 | 0.11% | 153,118,489 |
| 2020-01-21 | 2020-01-17 | 17.324 | 9,058,149 | +268,942 | 0.11% | 156,922,061 |
| 2020-01-20 | 2020-01-16 | 17.636 | 8,789,207 | -49,721 | 0.11% | 155,009,960 |
| 2020-01-17 | 2020-01-15 | 17.770 | 8,838,928 | +8,063 | 0.11% | 157,070,811 |
| 2020-01-16 | 2020-01-14 | 17.904 | 8,830,865 | -387,018 | 0.11% | 158,110,399 |
| 2020-01-15 | 2020-01-13 | 18.239 | 9,217,883 | +112,880 | 0.11% | 168,126,460 |
| 2020-01-14 | 2020-01-10 | 17.860 | 9,105,003 | -7,167 | 0.11% | 162,612,116 |
| 2020-01-13 | 2020-01-09 | 17.949 | 9,112,170 | +364,621 | 0.11% | 163,553,817 |
| 2020-01-10 | 2020-01-08 | 17.346 | 8,747,549 | +113,776 | 0.11% | 151,736,556 |
| 2020-01-09 | 2020-01-07 | 17.502 | 8,633,773 | -146,027 | 0.10% | 151,112,193 |
| 2020-01-08 | 2020-01-06 | 17.235 | 8,779,800 | +198,884 | 0.11% | 151,315,962 |
| 2020-01-07 | 2020-01-03 | 17.592 | 8,580,916 | -363,869 | 0.10% | 150,953,327 |
| 2020-01-06 | 2020-01-02 | 17.413 | 8,944,785 | +156,778 | 0.11% | 155,756,912 |
| 2020-01-03 | 2019-12-31 | 17.011 | 8,788,007 | -315,347 | 0.11% | 149,495,523 |
| 2020-01-02 | 2019-12-27 | 16.810 | 9,103,354 | -8,959 | 0.11% | 153,030,934 |
| 2019-12-30 | 2019-12-24 | 16.498 | 9,112,313 | -86,783 | 0.11% | 150,333,541 |
| 2019-12-27 | 2019-12-20 | 16.319 | 9,199,096 | +460,658 | 0.11% | 150,122,348 |
| 2019-12-23 | 2019-12-19 | 16.476 | 8,738,438 | +100,338 | 0.11% | 143,970,327 |
| 2019-12-20 | 2019-12-18 | 16.699 | 8,638,100 | +198,884 | 0.11% | 144,245,624 |
| 2019-12-19 | 2019-12-17 | 17.011 | 8,439,216 | -3,583 | 0.10% | 143,562,131 |
| 2019-12-18 | 2019-12-16 | 17.123 | 8,442,799 | -322,515 | 0.10% | 144,565,491 |
| 2019-12-17 | 2019-12-13 | 17.190 | 8,765,314 | +44,794 | 0.11% | 150,674,939 |
| 2019-12-16 | 2019-12-12 | 17.145 | 8,720,520 | +65,399 | 0.11% | 149,515,571 |
| 2019-12-13 | 2019-12-11 | 16.743 | 8,655,121 | +299,222 | 0.11% | 144,916,297 |
| 2019-12-12 | 2019-12-10 | 16.609 | 8,355,899 | +34,043 | 0.10% | 138,787,048 |
| 2019-12-11 | 2019-12-09 | 16.565 | 8,321,856 | +93,171 | 0.10% | 137,850,048 |
| 2019-12-10 | 2019-12-06 | 17.145 | 8,228,685 | +21,680 | 0.10% | 141,082,933 |
| 2019-12-09 | 2019-12-05 | 16.944 | 8,207,005 | +51,065 | 0.10% | 139,062,264 |
| 2019-12-06 | 2019-12-04 | 16.721 | 8,155,940 | -490,939 | 0.10% | 136,376,224 |
| 2019-12-05 | 2019-12-03 | 16.632 | 8,646,879 | -68,087 | 0.11% | 143,813,109 |
| 2019-12-04 | 2019-12-02 | 16.520 | 8,714,966 | +225,760 | 0.11% | 143,972,729 |
| 2019-12-03 | 2019-11-29 | 16.342 | 8,489,206 | +23,293 | 0.10% | 138,726,993 |
| 2019-12-02 | 2019-11-28 | 16.833 | 8,465,913 | -3,583 | 0.10% | 142,504,300 |
| 2019-11-29 | 2019-11-27 | 17.078 | 8,469,496 | -610,987 | 0.10% | 144,644,466 |
| 2019-11-28 | 2019-11-26 | 17.302 | 9,080,483 | -126,318 | 0.11% | 157,106,254 |
| 2019-11-27 | 2019-11-25 | 17.056 | 9,206,801 | +24,189 | 0.11% | 157,030,833 |
| 2019-11-26 | 2019-11-22 | 16.587 | 9,182,612 | +69,161 | 0.11% | 152,313,314 |
| 2019-11-25 | 2019-11-21 | 16.743 | 9,113,451 | +381,643 | 0.11% | 152,590,307 |
| 2019-11-22 | 2019-11-20 | 16.810 | 8,731,808 | -15,230 | 0.11% | 146,785,101 |
| 2019-11-21 | 2019-11-19 | 17.257 | 8,747,038 | +78,837 | 0.11% | 150,946,597 |
| 2019-11-20 | 2019-11-18 | 17.235 | 8,668,201 | -214,114 | 0.11% | 149,392,603 |
| 2019-11-19 | 2019-11-15 | 16.498 | 8,882,315 | +161,257 | 0.11% | 146,539,070 |
| 2019-11-18 | 2019-11-14 | 16.319 | 8,721,058 | +4,480 | 0.11% | 142,321,126 |
| 2019-11-15 | 2019-11-13 | 16.319 | 8,716,578 | -104,818 | 0.11% | 142,248,016 |
| 2019-11-14 | 2019-11-12 | 16.967 | 8,821,396 | +896 | 0.11% | 149,669,646 |
| 2019-11-13 | 2019-11-11 | 16.877 | 8,820,500 | -24,189 | 0.11% | 148,866,789 |
| 2019-11-12 | 2019-11-08 | 17.346 | 8,844,689 | +74,537 | 0.11% | 153,421,564 |
| 2019-11-11 | 2019-11-07 | 17.034 | 8,770,152 | +60,024 | 0.11% | 149,387,576 |
| 2019-11-08 | 2019-11-06 | 16.967 | 8,710,128 | -40,315 | 0.11% | 147,781,799 |
| 2019-11-07 | 2019-11-05 | 17.123 | 8,750,443 | +199,780 | 0.11% | 149,833,259 |
| 2019-11-06 | 2019-11-04 | 16.967 | 8,550,663 | +491,836 | 0.10% | 145,076,211 |
| 2019-11-05 | 2019-11-01 | 16.587 | 8,058,827 | +16,125 | 0.10% | 133,672,930 |
| 2019-11-04 | 2019-10-31 | 16.632 | 8,042,702 | +138,861 | 0.10% | 133,764,562 |
| 2019-11-01 | 2019-10-30 | 16.431 | 7,903,841 | +180,071 | 0.10% | 129,867,007 |
| 2019-10-31 | 2019-10-29 | 16.654 | 7,723,770 | -706,845 | 0.09% | 128,632,580 |
| 2019-10-30 | 2019-10-28 | 16.386 | 8,430,615 | +17,917 | 0.10% | 138,145,944 |
| 2019-10-29 | 2019-10-25 | 15.828 | 8,412,698 | +20,784 | 0.10% | 133,157,108 |
| 2019-10-28 | 2019-10-24 | 15.850 | 8,391,914 | +43,898 | 0.10% | 133,015,482 |
| 2019-10-25 | 2019-10-23 | 15.806 | 8,348,016 | +21,501 | 0.10% | 131,946,949 |
| 2019-10-24 | 2019-10-22 | 15.940 | 8,326,515 | -472,126 | 0.10% | 132,722,423 |
| 2019-10-23 | 2019-10-21 | 15.225 | 8,798,641 | +15,230 | 0.11% | 133,962,361 |
| 2019-10-22 | 2019-10-18 | 15.315 | 8,783,411 | +172,008 | 0.11% | 134,514,822 |
| 2019-10-21 | 2019-10-17 | 15.337 | 8,611,403 | -9,854 | 0.11% | 132,072,826 |
| 2019-10-18 | 2019-10-16 | 15.069 | 8,621,257 | -16,126 | 0.11% | 129,914,368 |
| 2019-10-17 | 2019-10-15 | 14.868 | 8,637,383 | -896 | 0.11% | 128,421,940 |
| 2019-10-16 | 2019-10-14 | 15.248 | 8,638,279 | -41,210 | 0.11% | 131,713,640 |
| 2019-10-15 | 2019-10-11 | 15.493 | 8,679,489 | +149,575 | 0.11% | 134,473,419 |
| 2019-10-14 | 2019-10-10 | 15.471 | 8,529,914 | -42,106 | 0.10% | 131,965,591 |
| 2019-10-11 | 2019-10-09 | 15.069 | 8,572,020 | -74,358 | 0.10% | 129,172,412 |
| 2019-10-10 | 2019-10-08 | 15.091 | 8,646,378 | +101,234 | 0.11% | 130,485,945 |
| 2019-10-09 | 2019-10-04 | 14.712 | 8,545,144 | -17,738 | 0.10% | 125,715,151 |
| 2019-10-08 | 2019-10-03 | 15.002 | 8,562,882 | -71,670 | 0.10% | 128,461,223 |
| 2019-10-04 | 2019-10-02 | 14.957 | 8,634,552 | +12,363 | 0.11% | 129,150,899 |
| 2019-10-03 | 2019-09-30 | 14.846 | 8,622,189 | -86,900 | 0.11% | 128,003,547 |
| 2019-10-02 | 2019-09-27 | 14.712 | 8,709,089 | -15,230 | 0.11% | 128,127,090 |
| 2019-09-30 | 2019-09-26 | 14.198 | 8,724,319 | +8,063 | 0.11% | 123,871,522 |
| 2019-09-27 | 2019-09-25 | 13.931 | 8,716,256 | +70,595 | 0.11% | 121,422,002 |
| 2019-09-26 | 2019-09-24 | 14.355 | 8,645,661 | +100,786 | 0.11% | 124,105,777 |
| 2019-09-25 | 2019-09-23 | 14.399 | 8,544,875 | -10,751 | 0.10% | 123,040,546 |
| 2019-09-24 | 2019-09-20 | 14.533 | 8,555,626 | +9,855 | 0.10% | 124,341,356 |
| 2019-09-23 | 2019-09-19 | 14.757 | 8,545,771 | -26,876 | 0.10% | 126,105,936 |
| 2019-09-20 | 2019-09-18 | 14.824 | 8,572,647 | +9,854 | 0.10% | 127,076,674 |
| 2019-09-19 | 2019-09-17 | 14.824 | 8,562,793 | -21,501 | 0.10% | 126,930,604 |
| 2019-09-18 | 2019-09-16 | 15.270 | 8,584,294 | +56,440 | 0.11% | 131,082,135 |
| 2019-09-17 | 2019-09-13 | 15.761 | 8,527,854 | -210,530 | 0.10% | 134,408,668 |
| 2019-09-16 | 2019-09-12 | 15.047 | 8,738,384 | -94,963 | 0.11% | 131,484,283 |
| 2019-09-13 | 2019-09-11 | 15.047 | 8,833,347 | -32,251 | 0.11% | 132,913,168 |
| 2019-09-12 | 2019-09-10 | 14.980 | 8,865,598 | +11,646 | 0.11% | 132,804,679 |
| 2019-09-11 | 2019-09-09 | 14.980 | 8,853,952 | -2,185,038 | 0.11% | 132,630,224 |
| 2019-09-10 | 2019-09-06 | 14.243 | 11,038,990 | +46,586 | 0.14% | 157,229,068 |
| 2019-09-09 | 2019-09-05 | 14.087 | 10,992,404 | +12,542 | 0.13% | 154,847,737 |
| 2019-09-06 | 2019-09-04 | 13.573 | 10,979,862 | -135,277 | 0.13% | 149,033,288 |
| 2019-09-05 | 2019-09-03 | 13.105 | 11,115,139 | +98,546 | 0.14% | 145,658,496 |
| 2019-09-04 | 2019-09-02 | 13.484 | 11,016,593 | -16,126 | 0.13% | 148,548,087 |
| 2019-09-03 | 2019-08-30 | 13.529 | 11,032,719 | -255,324 | 0.14% | 149,258,132 |
| 2019-09-02 | 2019-08-29 | 13.372 | 11,288,043 | +206,051 | 0.14% | 150,948,325 |
| 2019-08-30 | 2019-08-28 | 13.439 | 11,081,992 | -95,858 | 0.14% | 148,935,128 |
| 2019-08-29 | 2019-08-27 | 13.506 | 11,177,850 | -154,987 | 0.14% | 150,972,022 |
| 2019-08-28 | 2019-08-26 | 13.171 | 11,332,837 | +33,148 | 0.14% | 149,270,324 |
| 2019-08-27 | 2019-08-23 | 13.328 | 11,299,689 | +1,791 | 0.14% | 150,599,539 |
| 2019-08-26 | 2019-08-22 | 13.261 | 11,297,898 | -250,844 | 0.14% | 149,819,007 |
| 2019-08-23 | 2019-08-21 | 12.323 | 11,548,742 | +71,670 | 0.14% | 142,316,934 |
| 2019-08-22 | 2019-08-20 | 12.390 | 11,477,072 | +8,062 | 0.14% | 142,202,395 |
| 2019-08-21 | 2019-08-19 | 12.345 | 11,469,010 | +19,710 | 0.14% | 141,590,424 |
| 2019-08-20 | 2019-08-16 | 12.100 | 11,449,300 | +1,791 | 0.14% | 138,535,489 |
| 2019-08-19 | 2019-08-15 | 12.033 | 11,447,509 | +1,792 | 0.14% | 137,747,137 |
| 2019-08-16 | 2019-08-14 | 11.988 | 11,445,717 | +98,546 | 0.14% | 137,214,532 |
| 2019-08-15 | 2019-08-13 | 12.055 | 11,347,171 | -52,856 | 0.14% | 136,793,096 |
| 2019-08-14 | 2019-08-12 | 12.301 | 11,400,027 | -17,918 | 0.14% | 140,229,795 |
| 2019-08-13 | 2019-08-09 | 12.368 | 11,417,945 | -10,750 | 0.14% | 141,214,903 |
| 2019-08-12 | 2019-08-08 | 12.524 | 11,428,695 | -117,360 | 0.14% | 143,133,841 |
| 2019-08-09 | 2019-08-07 | 12.055 | 11,546,055 | +137,965 | 0.14% | 139,190,695 |
| 2019-08-08 | 2019-08-06 | 12.323 | 11,408,090 | +49,273 | 0.14% | 140,583,657 |
| 2019-08-07 | 2019-08-05 | 12.390 | 11,358,817 | +13,438 | 0.14% | 140,737,200 |
| 2019-08-06 | 2019-08-02 | 12.725 | 11,345,379 | +20,605 | 0.14% | 144,369,910 |
| 2019-08-05 | 2019-08-01 | 13.305 | 11,324,774 | +258,908 | 0.14% | 150,681,045 |
| 2019-08-02 | 2019-07-31 | 13.551 | 11,065,866 | +32,251 | 0.14% | 149,953,608 |
| 2019-08-01 | 2019-07-30 | 13.819 | 11,033,615 | -2,687 | 0.14% | 152,472,421 |
| 2019-07-31 | 2019-07-29 | 13.819 | 11,036,302 | -161,258 | 0.14% | 152,509,552 |
| 2019-07-30 | 2019-07-26 | 13.908 | 11,197,560 | -22,396 | 0.14% | 155,737,883 |
| 2019-07-29 | 2019-07-25 | 14.064 | 11,219,956 | -121,696 | 0.14% | 157,802,734 |
| 2019-07-26 | 2019-07-24 | 13.931 | 11,341,652 | -75,253 | 0.14% | 157,995,140 |
| 2019-07-25 | 2019-07-23 | 13.484 | 11,416,905 | +84,212 | 0.14% | 153,945,907 |
| 2019-07-24 | 2019-07-22 | 13.529 | 11,332,693 | -12,543 | 0.14% | 153,316,384 |
| 2019-07-23 | 2019-07-19 | 13.618 | 11,345,236 | +7,167 | 0.14% | 154,499,184 |
| 2019-07-22 | 2019-07-18 | 13.529 | 11,338,069 | -109,296 | 0.14% | 153,389,115 |
| 2019-07-19 | 2019-07-17 | 13.640 | 11,447,365 | -74,358 | 0.14% | 156,145,532 |
| 2019-07-18 | 2019-07-16 | 13.238 | 11,521,723 | -37,627 | 0.14% | 152,529,885 |
| 2019-07-17 | 2019-07-15 | 13.060 | 11,559,350 | +32,252 | 0.14% | 150,963,550 |
| 2019-07-16 | 2019-07-12 | 12.948 | 11,527,098 | +59,128 | 0.14% | 149,255,657 |
| 2019-07-15 | 2019-07-11 | 13.194 | 11,467,970 | +34,043 | 0.14% | 151,306,244 |
| 2019-07-12 | 2019-07-10 | 13.395 | 11,433,927 | +480,798 | 0.14% | 153,154,403 |
| 2019-07-11 | 2019-07-09 | 13.060 | 10,953,129 | +166,632 | 0.13% | 143,046,386 |
| 2019-07-10 | 2019-07-08 | 13.573 | 10,786,497 | -34,939 | 0.13% | 146,408,681 |
| 2019-07-09 | 2019-07-05 | 14.154 | 10,821,436 | -232,031 | 0.13% | 153,164,097 |
| 2019-07-08 | 2019-07-04 | 15.114 | 11,053,467 | +75,289 | 0.14% | 167,059,050 |
| 2019-07-05 | 2019-07-03 | 15.426 | 10,978,178 | +189,030 | 0.13% | 169,352,314 |
| 2019-07-04 | 2019-07-02 | 15.270 | 10,789,148 | +422,852 | 0.13% | 164,750,247 |
| 2019-07-03 | 2019-06-28 | 14.913 | 10,366,296 | -295,638 | 0.13% | 154,590,531 |
| 2019-07-02 | 2019-06-27 | 14.980 | 10,661,934 | -180,071 | 0.13% | 159,713,391 |
| 2019-06-28 | 2019-06-26 | 14.623 | 10,842,005 | +110,193 | 0.13% | 158,538,127 |
| 2019-06-27 | 2019-06-25 | 14.690 | 10,731,812 | -34,939 | 0.13% | 157,645,570 |
| 2019-06-24 | 2019-06-20 | 14.890 | 10,766,751 | -283,993 | 0.13% | 160,322,075 |
| 2019-06-21 | 2019-06-19 | 14.198 | 11,050,744 | -111,088 | 0.14% | 156,903,075 |
| 2019-06-20 | 2019-06-18 | 13.886 | 11,161,832 | -17,022 | 0.14% | 154,991,788 |
| 2019-06-19 | 2019-06-17 | 13.752 | 11,178,854 | -46,585 | 0.14% | 153,730,775 |
| 2019-06-17 | 2019-06-13 | 14.444 | 11,225,439 | +1,902,837 | 0.14% | 162,140,305 |
| 2019-06-14 | 2019-06-12 | 14.582 | 9,322,602 | +305,533 | 0.11% | 135,940,190 |
| 2019-06-13 | 2019-06-11 | 15.018 | 9,017,069 | +53,999 | 0.11% | 135,419,170 |
| 2019-06-12 | 2019-06-10 | 14.834 | 8,963,070 | +290,027 | 0.11% | 132,961,624 |
| 2019-06-11 | 2019-06-06 | 14.743 | 8,673,043 | +57,482 | 0.11% | 127,862,600 |
| 2019-06-10 | 2019-06-05 | 14.421 | 8,615,561 | -104,514 | 0.11% | 124,245,369 |
| 2019-06-06 | 2019-06-04 | 14.352 | 8,720,075 | +46,195 | 0.11% | 125,151,841 |
| 2019-06-05 | 2019-06-03 | 14.674 | 8,673,880 | -3,483 | 0.11% | 127,277,393 |
| 2019-06-04 | 2019-05-31 | 14.765 | 8,677,363 | +89,707 | 0.11% | 128,125,550 |
| 2019-06-03 | 2019-05-30 | 14.720 | 8,587,656 | +155,029 | 0.11% | 126,406,578 |
| 2019-05-31 | 2019-05-29 | 14.880 | 8,432,627 | +242,995 | 0.11% | 125,480,113 |
| 2019-05-30 | 2019-05-28 | 14.949 | 8,189,632 | +107,998 | 0.10% | 122,428,458 |
| 2019-05-29 | 2019-05-27 | 14.283 | 8,081,634 | -2,613 | 0.10% | 115,432,092 |
| 2019-05-28 | 2019-05-24 | 14.306 | 8,084,247 | +261,285 | 0.10% | 115,655,057 |
| 2019-05-27 | 2019-05-23 | 13.985 | 7,822,962 | +196,835 | 0.10% | 109,402,065 |
| 2019-05-24 | 2019-05-22 | 14.605 | 7,626,127 | +6,096 | 0.10% | 111,377,677 |
| 2019-05-23 | 2019-05-21 | 14.467 | 7,620,031 | +53,128 | 0.10% | 110,238,753 |
| 2019-05-22 | 2019-05-20 | 14.490 | 7,566,903 | +293,510 | 0.10% | 109,643,914 |
| 2019-05-21 | 2019-05-17 | 14.995 | 7,273,393 | -19,161 | 0.09% | 109,065,461 |
| 2019-05-20 | 2019-05-16 | 15.431 | 7,292,554 | +22,645 | 0.09% | 112,534,564 |
| 2019-05-17 | 2019-05-15 | 15.799 | 7,269,909 | +24,387 | 0.09% | 114,856,193 |
| 2019-05-16 | 2019-05-14 | 15.615 | 7,245,522 | +52,257 | 0.09% | 113,139,850 |
| 2019-05-15 | 2019-05-10 | 15.822 | 7,193,265 | +7,838 | 0.09% | 113,810,488 |
| 2019-05-14 | 2019-05-09 | 15.500 | 7,185,427 | -110,610 | 0.09% | 111,376,447 |
| 2019-05-10 | 2019-05-08 | 16.488 | 7,296,037 | +53,127 | 0.09% | 120,295,249 |
| 2019-05-09 | 2019-05-07 | 16.809 | 7,242,910 | +27,871 | 0.09% | 121,747,815 |
| 2019-05-08 | 2019-05-06 | 16.740 | 7,215,039 | +311,309 | 0.09% | 120,782,278 |
| 2019-05-07 | 2019-05-03 | 18.026 | 6,903,730 | +23,515 | 0.09% | 124,448,727 |
| 2019-05-06 | 2019-05-02 | 17.820 | 6,880,215 | +90,579 | 0.09% | 122,602,898 |
| 2019-05-03 | 2019-04-30 | 18.072 | 6,789,636 | +148,932 | 0.09% | 122,703,861 |
| 2019-05-02 | 2019-04-29 | 18.394 | 6,640,704 | +36,580 | 0.08% | 122,147,236 |
| 2019-04-30 | 2019-04-26 | 18.417 | 6,604,124 | +85,353 | 0.08% | 121,626,047 |
| 2019-04-29 | 2019-04-25 | 18.440 | 6,518,771 | +420,843 | 0.08% | 120,203,822 |
| 2019-04-26 | 2019-04-24 | 19.381 | 6,097,928 | +83,611 | 0.08% | 118,184,832 |
| 2019-04-25 | 2019-04-23 | 20.483 | 6,014,317 | +6,097 | 0.08% | 123,193,608 |
| 2019-04-24 | 2019-04-18 | 20.805 | 6,008,220 | +25,257 | 0.08% | 125,000,292 |
| 2019-04-23 | 2019-04-17 | 21.609 | 5,982,963 | -478,325 | 0.08% | 129,283,454 |
| 2019-04-18 | 2019-04-16 | 19.152 | 6,461,288 | +249,092 | 0.08% | 123,743,431 |
| 2019-04-17 | 2019-04-15 | 19.450 | 6,212,196 | -279,575 | 0.08% | 120,827,437 |
| 2019-04-16 | 2019-04-12 | 19.404 | 6,491,771 | +292,639 | 0.08% | 125,967,034 |
| 2019-04-15 | 2019-04-11 | 20.231 | 6,199,132 | +6,096 | 0.08% | 125,413,358 |
| 2019-04-12 | 2019-04-10 | 20.323 | 6,193,036 | -114,965 | 0.08% | 125,858,885 |
| 2019-04-11 | 2019-04-09 | 19.886 | 6,308,001 | -75,773 | 0.08% | 125,443,063 |
| 2019-04-10 | 2019-04-08 | 19.703 | 6,383,774 | -69,675 | 0.08% | 125,777,163 |
| 2019-04-09 | 2019-04-04 | 19.243 | 6,453,449 | -52,740 | 0.08% | 124,186,076 |
| 2019-04-08 | 2019-04-03 | 18.784 | 6,506,189 | +27,870 | 0.08% | 122,212,881 |
| 2019-04-04 | 2019-04-02 | 18.164 | 6,478,319 | -85,353 | 0.08% | 117,672,727 |
| 2019-04-03 | 2019-04-01 | 17.866 | 6,563,672 | -189,867 | 0.08% | 117,263,667 |
| 2019-04-02 | 2019-03-29 | 17.223 | 6,753,539 | -94,933 | 0.09% | 116,313,381 |
| 2019-03-29 | 2019-03-27 | 17.062 | 6,848,472 | +30,483 | 0.09% | 116,847,521 |
| 2019-03-28 | 2019-03-26 | 17.039 | 6,817,989 | -7,838 | 0.09% | 116,170,861 |
| 2019-03-27 | 2019-03-25 | 16.901 | 6,825,827 | -586,149 | 0.09% | 115,363,944 |
| 2019-03-26 | 2019-03-22 | 17.498 | 7,411,976 | -526,054 | 0.09% | 129,695,820 |
| 2019-03-25 | 2019-03-21 | 16.557 | 7,938,030 | -93,192 | 0.10% | 131,427,124 |
| 2019-03-22 | 2019-03-20 | 16.189 | 8,031,222 | -186,383 | 0.10% | 130,019,279 |
| 2019-03-21 | 2019-03-19 | 16.580 | 8,217,605 | -214,253 | 0.11% | 136,244,652 |
| 2019-03-20 | 2019-03-18 | 16.396 | 8,431,858 | +15,677 | 0.11% | 138,247,887 |
| 2019-03-19 | 2019-03-15 | 15.868 | 8,416,181 | -45,290 | 0.11% | 133,545,765 |
| 2019-03-18 | 2019-03-14 | 15.707 | 8,461,471 | +126,288 | 0.11% | 132,904,283 |
| 2019-03-15 | 2019-03-13 | 16.006 | 8,335,183 | +56,612 | 0.11% | 133,408,937 |
| 2019-03-14 | 2019-03-12 | 16.166 | 8,278,571 | +26,999 | 0.11% | 133,833,564 |
| 2019-03-13 | 2019-03-11 | 15.983 | 8,251,572 | -148,061 | 0.11% | 131,881,215 |
| 2019-03-12 | 2019-03-08 | 16.212 | 8,399,633 | -39,193 | 0.11% | 136,176,453 |
| 2019-03-11 | 2019-03-07 | 16.763 | 8,438,826 | +855,272 | 0.11% | 141,462,685 |
| 2019-03-08 | 2019-03-06 | 18.164 | 7,583,554 | -558,278 | 0.10% | 137,748,308 |
| 2019-03-07 | 2019-03-05 | 17.682 | 8,141,832 | +8,709 | 0.10% | 143,962,661 |
| 2019-03-06 | 2019-03-04 | 17.406 | 8,133,123 | +200,871 | 0.10% | 141,567,496 |
| 2019-03-05 | 2019-03-01 | 17.705 | 7,932,252 | -53,128 | 0.10% | 140,439,051 |
| 2019-03-04 | 2019-02-28 | 16.924 | 7,985,380 | +404,121 | 0.10% | 135,145,030 |
| 2019-03-01 | 2019-02-27 | 17.269 | 7,581,259 | +60,966 | 0.10% | 130,917,041 |
| 2019-02-28 | 2019-02-26 | 17.682 | 7,520,293 | +26,999 | 0.10% | 132,972,701 |
| 2019-02-27 | 2019-02-25 | 18.233 | 7,493,294 | -67,934 | 0.10% | 136,625,033 |
| 2019-02-26 | 2019-02-22 | 17.728 | 7,561,228 | -294,381 | 0.10% | 134,043,772 |
| 2019-02-25 | 2019-02-21 | 17.544 | 7,855,609 | -278,703 | 0.10% | 137,819,358 |
| 2019-02-22 | 2019-02-20 | 17.131 | 8,134,312 | -518,215 | 0.10% | 139,346,690 |
| 2019-02-21 | 2019-02-19 | 16.557 | 8,652,527 | -46,161 | 0.11% | 143,256,796 |
| 2019-02-20 | 2019-02-18 | 16.557 | 8,698,688 | +149,804 | 0.11% | 144,021,067 |
| 2019-02-19 | 2019-02-15 | 16.074 | 8,548,884 | +14,806 | 0.11% | 137,418,268 |
| 2019-02-18 | 2019-02-14 | 16.970 | 8,534,078 | +275,220 | 0.11% | 144,823,171 |
| 2019-02-15 | 2019-02-13 | 17.223 | 8,258,858 | +319,638 | 0.11% | 142,238,861 |
| 2019-02-14 | 2019-02-12 | 16.465 | 7,939,220 | -684,566 | 0.10% | 130,717,579 |
| 2019-02-13 | 2019-02-11 | 15.776 | 8,623,786 | -174,190 | 0.11% | 136,047,859 |
| 2019-02-12 | 2019-02-08 | 15.018 | 8,797,976 | +195,964 | 0.11% | 132,128,811 |
| 2019-02-11 | 2019-02-04 | 15.225 | 8,602,012 | +2,475 | 0.11% | 130,963,592 |
| 2019-02-08 | 2019-01-31 | 15.225 | 8,599,537 | -6,968 | 0.11% | 130,925,910 |
| 2019-02-01 | 2019-01-30 | 14.536 | 8,606,505 | +133,256 | 0.11% | 125,102,947 |
| 2019-01-31 | 2019-01-29 | 14.536 | 8,473,249 | +479,893 | 0.11% | 123,165,957 |
| 2019-01-30 | 2019-01-28 | 15.156 | 7,993,356 | -252,576 | 0.10% | 121,146,284 |
| 2019-01-29 | 2019-01-25 | 15.363 | 8,245,932 | -436,345 | 0.11% | 126,678,488 |
| 2019-01-28 | 2019-01-24 | 14.628 | 8,682,277 | -511,248 | 0.11% | 127,001,858 |
| 2019-01-25 | 2019-01-23 | 14.054 | 9,193,525 | -29,612 | 0.12% | 129,202,372 |
| 2019-01-24 | 2019-01-22 | 14.237 | 9,223,137 | +572,214 | 0.12% | 131,312,888 |
| 2019-01-23 | 2019-01-21 | 14.628 | 8,650,923 | -63,579 | 0.11% | 126,543,221 |
| 2019-01-22 | 2019-01-18 | 14.077 | 8,714,502 | -81,870 | 0.11% | 122,670,477 |
| 2019-01-21 | 2019-01-17 | 13.319 | 8,796,372 | -10,451 | 0.11% | 117,157,093 |
| 2019-01-18 | 2019-01-16 | 13.227 | 8,806,823 | -27,870 | 0.11% | 116,487,348 |
| 2019-01-17 | 2019-01-15 | 12.928 | 8,834,693 | -8,710 | 0.11% | 114,218,608 |
| 2019-01-16 | 2019-01-14 | 12.354 | 8,843,403 | -15,677 | 0.11% | 109,254,340 |
| 2019-01-15 | 2019-01-11 | 12.745 | 8,859,080 | +11,322 | 0.11% | 112,906,413 |
| 2019-01-14 | 2019-01-10 | 12.630 | 8,847,758 | +218,609 | 0.11% | 111,746,243 |
| 2019-01-11 | 2019-01-09 | 12.722 | 8,629,149 | +603,568 | 0.11% | 109,777,854 |
| 2019-01-10 | 2019-01-08 | 11.734 | 8,025,581 | +310,058 | 0.10% | 94,174,731 |
| 2019-01-09 | 2019-01-07 | 13.227 | 7,715,523 | +60,966 | 0.10% | 102,052,784 |
| 2019-01-08 | 2019-01-04 | 13.640 | 7,654,557 | +3,519 | 0.10% | 104,410,340 |
| 2019-01-07 | 2019-01-03 | 13.686 | 7,651,038 | +190,738 | 0.10% | 104,713,728 |
| 2019-01-04 | 2019-01-02 | 14.903 | 7,460,300 | +77,514 | 0.10% | 111,182,899 |
| 2019-01-03 | 2018-12-31 | 15.845 | 7,382,786 | -2,613 | 0.09% | 116,978,588 |
| 2019-01-02 | 2018-12-27 | 15.340 | 7,385,399 | -14,806 | 0.09% | 113,288,918 |
| 2018-12-28 | 2018-12-24 | 15.845 | 7,400,205 | -82,740 | 0.09% | 117,254,588 |
| 2018-12-27 | 2018-12-20 | 15.638 | 7,482,945 | +51,386 | 0.10% | 117,019,077 |
| 2018-12-21 | 2018-12-19 | 15.868 | 7,431,559 | -13,935 | 0.10% | 117,922,040 |
| 2018-12-20 | 2018-12-18 | 15.845 | 7,445,494 | -133,255 | 0.10% | 117,972,182 |
| 2018-12-19 | 2018-12-17 | 16.189 | 7,578,749 | +14,806 | 0.10% | 122,694,091 |
| 2018-12-18 | 2018-12-14 | 16.626 | 7,563,943 | +6,096 | 0.10% | 125,754,582 |
| 2018-12-17 | 2018-12-13 | 16.924 | 7,557,847 | +449,410 | 0.10% | 127,909,437 |
| 2018-12-14 | 2018-12-12 | 16.235 | 7,108,437 | +70,547 | 0.09% | 115,406,571 |
| 2018-12-13 | 2018-12-11 | 16.235 | 7,037,890 | +68,805 | 0.09% | 114,261,230 |
| 2018-12-12 | 2018-12-10 | 16.143 | 6,969,085 | +91,450 | 0.09% | 112,504,033 |
| 2018-12-11 | 2018-12-07 | 16.442 | 6,877,635 | +134,997 | 0.09% | 113,080,873 |
| 2018-12-10 | 2018-12-06 | 16.717 | 6,742,638 | +226,447 | 0.09% | 112,719,286 |
| 2018-12-07 | 2018-12-05 | 17.314 | 6,516,191 | +217,737 | 0.08% | 112,824,172 |
| 2018-12-06 | 2018-12-04 | 18.072 | 6,298,454 | +62,571 | 0.08% | 113,827,107 |
| 2018-12-05 | 2018-12-03 | 18.187 | 6,235,883 | -188,125 | 0.08% | 113,412,297 |
| 2018-12-04 | 2018-11-30 | 17.705 | 6,424,008 | +47,031 | 0.08% | 113,735,871 |
| 2018-12-03 | 2018-11-29 | 17.728 | 6,376,977 | -29,612 | 0.08% | 113,049,633 |
| 2018-11-30 | 2018-11-28 | 17.820 | 6,406,589 | -20,903 | 0.08% | 114,163,057 |
| 2018-11-29 | 2018-11-27 | 17.521 | 6,427,492 | +27,000 | 0.08% | 112,616,775 |
| 2018-11-28 | 2018-11-26 | 17.429 | 6,400,492 | +35,709 | 0.08% | 111,555,796 |
| 2018-11-27 | 2018-11-23 | 17.177 | 6,364,783 | +57,482 | 0.08% | 109,325,684 |
| 2018-11-26 | 2018-11-22 | 17.728 | 6,307,301 | -5,225 | 0.08% | 111,814,432 |
| 2018-11-23 | 2018-11-21 | 17.544 | 6,312,526 | -199,448 | 0.08% | 110,747,401 |
| 2018-11-22 | 2018-11-20 | 16.763 | 6,511,974 | +163,739 | 0.08% | 109,162,261 |
| 2018-11-21 | 2018-11-19 | 17.406 | 6,348,235 | -26,129 | 0.08% | 110,499,218 |
| 2018-11-20 | 2018-11-16 | 16.970 | 6,374,364 | +17,419 | 0.08% | 108,172,858 |
| 2018-11-19 | 2018-11-15 | 16.970 | 6,356,945 | +83,611 | 0.08% | 107,877,258 |
| 2018-11-16 | 2018-11-14 | 17.062 | 6,273,334 | +38,322 | 0.08% | 107,034,610 |
| 2018-11-15 | 2018-11-13 | 17.337 | 6,235,012 | +142,836 | 0.08% | 108,098,894 |
| 2018-11-14 | 2018-11-12 | 16.557 | 6,092,176 | +8,709 | 0.08% | 100,865,980 |
| 2018-11-13 | 2018-11-09 | 16.717 | 6,083,467 | +143,707 | 0.08% | 101,699,669 |
| 2018-11-12 | 2018-11-08 | 17.314 | 5,939,760 | +15,677 | 0.08% | 102,843,595 |
| 2018-11-09 | 2018-11-07 | 17.682 | 5,924,083 | +91,450 | 0.08% | 104,748,754 |
| 2018-11-08 | 2018-11-06 | 18.600 | 5,832,633 | +229,060 | 0.07% | 108,489,242 |
| 2018-11-07 | 2018-11-05 | 19.152 | 5,603,573 | +40,797 | 0.07% | 107,316,893 |
| 2018-11-06 | 2018-11-02 | 19.703 | 5,562,776 | -542,602 | 0.07% | 109,601,340 |
| 2018-11-05 | 2018-11-01 | 17.636 | 6,105,378 | -30,483 | 0.08% | 107,673,984 |
| 2018-11-02 | 2018-10-31 | 17.223 | 6,135,861 | -123,675 | 0.08% | 105,675,371 |
| 2018-11-01 | 2018-10-30 | 16.006 | 6,259,536 | -34,838 | 0.08% | 100,187,127 |
| 2018-10-31 | 2018-10-29 | 15.638 | 6,294,374 | -114,094 | 0.08% | 98,432,080 |
| 2018-10-30 | 2018-10-26 | 16.074 | 6,408,468 | +26,128 | 0.08% | 103,012,343 |
| 2018-10-29 | 2018-10-25 | 16.603 | 6,382,340 | +26,129 | 0.08% | 105,963,242 |
| 2018-10-26 | 2018-10-24 | 16.763 | 6,356,211 | +50,515 | 0.08% | 106,551,157 |
| 2018-10-25 | 2018-10-23 | 16.832 | 6,305,696 | +53,998 | 0.08% | 106,138,760 |
| 2018-10-24 | 2018-10-22 | 17.360 | 6,251,698 | -223,834 | 0.08% | 108,531,746 |
| 2018-10-23 | 2018-10-19 | 16.097 | 6,475,532 | -26,128 | 0.08% | 104,239,058 |
| 2018-10-22 | 2018-10-18 | 15.730 | 6,501,660 | +83,611 | 0.08% | 102,270,842 |
| 2018-10-19 | 2018-10-16 | 16.120 | 6,418,049 | -12,193 | 0.08% | 103,461,113 |
| 2018-10-18 | 2018-10-15 | 15.891 | 6,430,242 | -79,257 | 0.08% | 102,181,063 |
| 2018-10-16 | 2018-10-12 | 16.166 | 6,509,499 | -230,801 | 0.08% | 105,234,279 |
| 2018-10-15 | 2018-10-11 | 14.811 | 6,740,300 | +257,801 | 0.09% | 99,833,419 |
| 2018-10-12 | 2018-10-10 | 15.799 | 6,482,499 | -18,290 | 0.08% | 102,416,022 |
| 2018-10-11 | 2018-10-09 | 15.386 | 6,500,789 | +169,835 | 0.08% | 100,017,934 |
| 2018-10-10 | 2018-10-08 | 16.235 | 6,330,954 | -76,643 | 0.08% | 102,784,015 |
| 2018-10-09 | 2018-10-05 | 16.511 | 6,407,597 | +6,967 | 0.08% | 105,794,011 |
| 2018-10-08 | 2018-10-04 | 16.327 | 6,400,630 | -116,672 | 0.08% | 104,503,137 |
| 2018-10-05 | 2018-10-03 | 17.039 | 6,517,302 | +189,867 | 0.08% | 111,047,492 |
| 2018-10-04 | 2018-10-02 | 17.154 | 6,327,435 | +104,514 | 0.08% | 108,538,871 |
| 2018-10-03 | 2018-09-28 | 17.911 | 6,222,921 | +123,674 | 0.08% | 111,461,760 |
| 2018-10-02 | 2018-09-27 | 17.980 | 6,099,247 | +89,708 | 0.08% | 109,666,754 |
| 2018-09-28 | 2018-09-26 | 18.279 | 6,009,539 | -10,451 | 0.08% | 109,847,766 |
| 2018-09-27 | 2018-09-24 | 18.279 | 6,019,990 | +15,677 | 0.08% | 110,038,799 |
| 2018-09-26 | 2018-09-21 | 19.037 | 6,004,313 | -101,030 | 0.08% | 114,302,271 |
| 2018-09-24 | 2018-09-20 | 17.154 | 6,105,343 | +26,128 | 0.08% | 104,729,173 |
| 2018-09-21 | 2018-09-19 | 17.154 | 6,079,215 | -99,288 | 0.08% | 104,280,981 |
| 2018-09-20 | 2018-09-18 | 16.235 | 6,178,503 | +244,737 | 0.08% | 100,308,949 |
| 2018-09-19 | 2018-09-17 | 16.901 | 5,933,766 | +6,967 | 0.08% | 100,287,137 |
| 2018-09-18 | 2018-09-14 | 17.567 | 5,926,799 | -42,676 | 0.08% | 104,116,279 |
| 2018-09-17 | 2018-09-13 | 17.269 | 5,969,475 | -25,258 | 0.08% | 103,083,934 |
| 2018-09-14 | 2018-09-12 | 15.937 | 5,994,733 | +97,547 | 0.08% | 95,535,839 |
| 2018-09-13 | 2018-09-11 | 16.143 | 5,897,186 | +64,450 | 0.08% | 95,200,045 |
| 2018-09-12 | 2018-09-10 | 16.970 | 5,832,736 | -871 | 0.07% | 98,981,439 |
| 2018-09-11 | 2018-09-07 | 17.452 | 5,833,607 | -36,580 | 0.07% | 101,809,374 |
| 2018-09-10 | 2018-09-06 | 17.567 | 5,870,187 | -31,354 | 0.08% | 103,121,774 |
| 2018-09-07 | 2018-09-05 | 17.843 | 5,901,541 | -20,903 | 0.08% | 105,298,807 |
| 2018-09-06 | 2018-09-04 | 18.669 | 5,922,444 | +73,893 | 0.08% | 110,567,761 |
| 2018-09-05 | 2018-09-03 | 18.302 | 5,848,551 | +49,644 | 0.07% | 107,039,386 |
| 2018-09-04 | 2018-08-31 | 19.152 | 5,798,907 | -28,741 | 0.07% | 111,057,834 |
| 2018-09-03 | 2018-08-30 | 19.519 | 5,827,648 | +35,709 | 0.07% | 113,749,433 |
| 2018-08-31 | 2018-08-29 | 19.932 | 5,791,939 | -13,064 | 0.07% | 115,446,484 |
| 2018-08-30 | 2018-08-28 | 19.978 | 5,805,003 | -261,285 | 0.07% | 115,973,484 |
| 2018-08-29 | 2018-08-27 | 20.093 | 6,066,288 | -75,773 | 0.08% | 121,890,002 |
| 2018-08-28 | 2018-08-24 | 18.784 | 6,142,061 | +11,323 | 0.08% | 115,373,066 |
| 2018-08-27 | 2018-08-23 | 19.106 | 6,130,738 | -871 | 0.08% | 117,131,334 |
| 2018-08-24 | 2018-08-22 | 18.991 | 6,131,609 | +275,220 | 0.08% | 116,443,960 |
| 2018-08-23 | 2018-08-21 | 18.807 | 5,856,389 | -2,613 | 0.07% | 110,141,458 |
| 2018-08-22 | 2018-08-20 | 17.521 | 5,859,002 | +30,483 | 0.07% | 102,656,201 |
| 2018-08-21 | 2018-08-17 | 17.521 | 5,828,519 | -1,742 | 0.07% | 102,122,105 |
| 2018-08-20 | 2018-08-16 | 17.452 | 5,830,261 | -6,096 | 0.07% | 101,750,978 |
| 2018-08-17 | 2018-08-15 | 17.406 | 5,836,357 | -871 | 0.07% | 101,589,321 |
| 2018-08-16 | 2018-08-14 | 18.371 | 5,837,228 | +37,451 | 0.07% | 107,234,282 |
| 2018-08-15 | 2018-08-13 | 19.083 | 5,799,777 | -87,095 | 0.07% | 110,674,947 |
| 2018-08-14 | 2018-08-10 | 19.450 | 5,886,872 | +19,160 | 0.08% | 114,499,874 |
| 2018-08-13 | 2018-08-09 | 19.726 | 5,867,712 | +20,032 | 0.08% | 115,744,126 |
| 2018-08-10 | 2018-08-08 | 19.289 | 5,847,680 | +15,677 | 0.07% | 112,797,608 |
| 2018-08-09 | 2018-08-07 | 19.496 | 5,832,003 | -95,804 | 0.07% | 113,700,516 |
| 2018-08-08 | 2018-08-06 | 18.577 | 5,927,807 | -125,028 | 0.08% | 110,123,392 |
| 2018-08-07 | 2018-08-03 | 19.037 | 6,052,835 | -92,321 | 0.08% | 115,225,969 |
| 2018-08-06 | 2018-08-02 | 19.817 | 6,145,156 | +117,578 | 0.08% | 121,781,330 |
| 2018-08-03 | 2018-08-01 | 20.644 | 6,027,578 | +7,839 | 0.08% | 124,434,136 |
| 2018-08-02 | 2018-07-31 | 20.552 | 6,019,739 | +871 | 0.08% | 123,719,371 |
| 2018-08-01 | 2018-07-30 | 20.529 | 6,018,868 | -524,312 | 0.08% | 123,563,256 |
| 2018-07-31 | 2018-07-27 | 21.149 | 6,543,180 | +254,317 | 0.08% | 138,383,880 |
| 2018-07-30 | 2018-07-26 | 21.861 | 6,288,863 | +278,704 | 0.08% | 137,482,078 |
| 2018-07-27 | 2018-07-25 | 22.596 | 6,010,159 | -501,667 | 0.08% | 135,805,721 |
| 2018-07-26 | 2018-07-24 | 22.298 | 6,511,826 | +17,419 | 0.08% | 145,197,461 |
| 2018-07-25 | 2018-07-23 | 21.815 | 6,494,407 | +149,804 | 0.08% | 141,677,248 |
| 2018-07-24 | 2018-07-20 | 22.022 | 6,344,603 | +5,225 | 0.08% | 139,720,478 |
| 2018-07-23 | 2018-07-19 | 22.114 | 6,339,378 | +37,451 | 0.08% | 140,187,710 |
| 2018-07-20 | 2018-07-18 | 22.963 | 6,301,927 | -9,580 | 0.08% | 144,713,942 |
| 2018-07-19 | 2018-07-17 | 23.078 | 6,311,507 | +27,870 | 0.08% | 145,658,601 |
| 2018-07-18 | 2018-07-16 | 23.423 | 6,283,637 | -187,254 | 0.08% | 147,179,819 |
| 2018-07-17 | 2018-07-13 | 23.595 | 6,470,891 | +60,095 | 0.08% | 152,680,270 |
| 2018-07-16 | 2018-07-12 | 23.423 | 6,410,796 | -65,321 | 0.08% | 150,158,228 |
| 2018-07-13 | 2018-07-11 | 22.780 | 6,476,117 | +53,128 | 0.08% | 147,524,232 |
| 2018-07-12 | 2018-07-10 | 23.250 | 6,422,989 | -19,161 | 0.08% | 149,337,616 |
| 2018-07-11 | 2018-07-09 | 22.872 | 6,442,150 | +89,708 | 0.08% | 147,342,209 |
| 2018-07-10 | 2018-07-06 | 22.160 | 6,352,442 | +61,837 | 0.08% | 140,768,352 |
| 2018-07-09 | 2018-07-05 | 21.792 | 6,290,605 | -1,741 | 0.08% | 137,086,798 |
| 2018-07-06 | 2018-07-04 | 22.045 | 6,292,346 | +49,152 | 0.08% | 138,714,172 |
| 2018-07-05 | 2018-07-03 | 22.940 | 6,243,194 | -14,806 | 0.08% | 143,221,865 |
| 2018-07-04 | 2018-06-29 | 23.365 | 6,258,000 | +10,452 | 0.08% | 146,220,068 |
| 2018-07-03 | 2018-06-28 | 22.826 | 6,247,548 | +103,643 | 0.08% | 142,604,421 |
| 2018-06-29 | 2018-06-27 | 22.711 | 6,143,905 | +234,285 | 0.08% | 139,533,275 |
| 2018-06-28 | 2018-06-26 | 23.939 | 5,909,620 | +33,967 | 0.08% | 141,472,694 |
| 2018-06-27 | 2018-06-25 | 24.456 | 5,875,653 | +40,935 | 0.08% | 143,695,362 |
| 2018-06-26 | 2018-06-22 | 24.915 | 5,834,718 | +45,289 | 0.07% | 145,373,958 |
| 2018-06-25 | 2018-06-21 | 25.145 | 5,789,429 | +87,966 | 0.07% | 145,575,019 |
| 2018-06-22 | 2018-06-20 | 25.776 | 5,701,463 | -4,355 | 0.07% | 146,963,560 |
| 2018-06-21 | 2018-06-19 | 25.260 | 5,705,818 | +109,740 | 0.07% | 144,127,749 |
| 2018-06-20 | 2018-06-15 | 26.638 | 5,596,078 | +6,097 | 0.07% | 149,066,053 |
| 2018-06-19 | 2018-06-14 | 26.925 | 5,589,981 | -8,710 | 0.07% | 150,508,209 |
| 2018-06-15 | 2018-06-13 | 27.384 | 5,598,691 | +18,290 | 0.07% | 153,314,027 |
| 2018-06-14 | 2018-06-12 | 28.015 | 5,580,401 | -26,999 | 0.07% | 156,337,169 |
| 2018-06-13 | 2018-06-11 | 27.901 | 5,607,400 | -60,096 | 0.07% | 156,449,731 |
| 2018-06-12 | 2018-06-08 | 27.097 | 5,667,496 | -27,870 | 0.07% | 153,571,361 |
| 2018-06-11 | 2018-06-07 | 27.951 | 5,695,366 | -45,290 | 0.07% | 159,188,750 |
| 2018-06-08 | 2018-06-06 | 27.021 | 5,740,656 | +97,290 | 0.07% | 155,117,263 |
| 2018-06-07 | 2018-06-05 | 27.137 | 5,643,366 | -15,488 | 0.07% | 153,144,271 |
| 2018-06-06 | 2018-06-04 | 26.963 | 5,658,854 | -112,169 | 0.07% | 152,578,074 |
| 2018-06-05 | 2018-06-01 | 25.801 | 5,771,023 | -1,721 | 0.07% | 148,895,452 |
| 2018-06-04 | 2018-05-31 | 25.859 | 5,772,744 | -41,301 | 0.07% | 149,275,305 |
| 2018-06-01 | 2018-05-30 | 25.742 | 5,814,045 | +93,789 | 0.08% | 149,667,593 |
| 2018-05-31 | 2018-05-29 | 26.440 | 5,720,256 | +6,023 | 0.07% | 151,242,038 |
| 2018-05-30 | 2018-05-28 | 26.556 | 5,714,233 | -51,627 | 0.07% | 151,746,891 |
| 2018-05-29 | 2018-05-25 | 25.801 | 5,765,860 | +53,348 | 0.07% | 148,762,244 |
| 2018-05-28 | 2018-05-24 | 26.382 | 5,712,512 | +43,883 | 0.07% | 150,705,338 |
| 2018-05-25 | 2018-05-23 | 26.440 | 5,668,629 | +68,835 | 0.07% | 149,877,034 |
| 2018-05-24 | 2018-05-21 | 27.079 | 5,599,794 | -39,580 | 0.07% | 151,636,456 |
| 2018-05-23 | 2018-05-18 | 26.614 | 5,639,374 | +12,046 | 0.07% | 150,086,639 |
| 2018-05-21 | 2018-05-17 | 26.788 | 5,627,328 | +22,372 | 0.07% | 150,747,047 |
| 2018-05-18 | 2018-05-16 | 26.963 | 5,604,956 | +10,325 | 0.07% | 151,124,837 |
| 2018-05-17 | 2018-05-15 | 26.963 | 5,594,631 | +26,674 | 0.07% | 150,846,447 |
| 2018-05-16 | 2018-05-14 | 27.660 | 5,567,957 | -96,370 | 0.07% | 154,009,845 |
| 2018-05-15 | 2018-05-11 | 27.369 | 5,664,327 | -16,349 | 0.07% | 155,029,691 |
| 2018-05-14 | 2018-05-10 | 26.382 | 5,680,676 | +214,252 | 0.07% | 149,865,453 |
| 2018-05-11 | 2018-05-09 | 26.556 | 5,466,424 | -17,209 | 0.07% | 145,166,088 |
| 2018-05-10 | 2018-05-08 | 26.672 | 5,483,633 | -37,860 | 0.07% | 146,260,389 |
| 2018-05-09 | 2018-05-07 | 25.336 | 5,521,493 | -20,651 | 0.07% | 139,890,645 |
| 2018-05-08 | 2018-05-04 | 24.290 | 5,542,144 | +51,317 | 0.07% | 134,616,950 |
| 2018-05-07 | 2018-05-03 | 24.987 | 5,490,827 | +20,650 | 0.07% | 137,199,293 |
| 2018-05-04 | 2018-05-02 | 25.161 | 5,470,177 | +41,302 | 0.07% | 137,636,916 |
| 2018-05-03 | 2018-04-30 | 24.406 | 5,428,875 | +23,232 | 0.07% | 132,496,617 |
| 2018-05-02 | 2018-04-27 | 24.115 | 5,405,643 | +2,581 | 0.07% | 130,359,029 |
| 2018-04-30 | 2018-04-26 | 24.057 | 5,403,062 | -28,395 | 0.07% | 129,982,819 |
| 2018-04-27 | 2018-04-25 | 24.638 | 5,431,457 | +23,233 | 0.07% | 133,822,106 |
| 2018-04-26 | 2018-04-24 | 25.161 | 5,408,224 | -216,833 | 0.07% | 136,078,096 |
| 2018-04-25 | 2018-04-23 | 24.755 | 5,625,057 | +24,092 | 0.07% | 139,245,826 |
| 2018-04-24 | 2018-04-20 | 25.452 | 5,600,965 | +20,651 | 0.07% | 142,555,057 |
| 2018-04-23 | 2018-04-19 | 25.510 | 5,580,314 | -6,023 | 0.07% | 142,353,718 |
| 2018-04-20 | 2018-04-18 | 25.394 | 5,586,337 | -15,488 | 0.07% | 141,858,129 |
| 2018-04-19 | 2018-04-17 | 26.033 | 5,601,825 | -27,534 | 0.07% | 145,832,127 |
| 2018-04-18 | 2018-04-16 | 26.672 | 5,629,359 | +8,604 | 0.07% | 150,147,218 |
| 2018-04-17 | 2018-04-13 | 27.195 | 5,620,755 | -6,884 | 0.07% | 152,857,294 |
| 2018-04-16 | 2018-04-12 | 27.253 | 5,627,639 | -24,953 | 0.07% | 153,371,523 |
| 2018-04-13 | 2018-04-11 | 27.602 | 5,652,592 | +58,511 | 0.07% | 156,022,383 |
| 2018-04-12 | 2018-04-10 | 28.067 | 5,594,081 | +65,394 | 0.07% | 157,007,912 |
| 2018-04-11 | 2018-04-09 | 27.253 | 5,528,687 | -90,347 | 0.07% | 150,674,759 |
| 2018-04-10 | 2018-04-06 | 25.917 | 5,619,034 | -29,255 | 0.07% | 145,627,092 |
| 2018-04-09 | 2018-04-04 | 25.742 | 5,648,289 | +173,487 | 0.07% | 145,400,632 |
| 2018-04-06 | 2018-04-03 | 26.730 | 5,474,802 | +5,162 | 0.07% | 146,342,984 |
| 2018-04-04 | 2018-03-29 | 26.265 | 5,469,640 | +75,720 | 0.07% | 143,662,307 |
| 2018-04-03 | 2018-03-28 | 26.265 | 5,393,920 | +161,764 | 0.07% | 141,673,490 |
| 2018-03-29 | 2018-03-27 | 27.892 | 5,232,156 | +81,742 | 0.07% | 145,937,728 |
| 2018-03-28 | 2018-03-26 | 28.183 | 5,150,414 | +26,674 | 0.07% | 145,154,177 |
| 2018-03-27 | 2018-03-23 | 28.009 | 5,123,740 | +223,716 | 0.07% | 143,509,212 |
| 2018-03-26 | 2018-03-22 | 29.345 | 4,900,024 | +107,556 | 0.06% | 143,792,172 |
| 2018-03-23 | 2018-03-21 | 29.984 | 4,792,468 | -12,046 | 0.06% | 143,699,276 |
| 2018-03-22 | 2018-03-20 | 31.960 | 4,804,514 | -86,045 | 0.06% | 153,552,825 |
| 2018-03-21 | 2018-03-19 | 31.263 | 4,890,559 | -208,228 | 0.06% | 152,892,590 |
| 2018-03-20 | 2018-03-16 | 30.740 | 5,098,787 | -860 | 0.07% | 156,735,798 |
| 2018-03-19 | 2018-03-15 | 30.565 | 5,099,647 | +18,929 | 0.07% | 155,873,224 |
| 2018-03-16 | 2018-03-14 | 30.449 | 5,080,718 | +55,069 | 0.07% | 154,704,175 |
| 2018-03-15 | 2018-03-13 | 30.798 | 5,025,649 | +12,046 | 0.07% | 154,779,586 |
| 2018-03-14 | 2018-03-12 | 30.972 | 5,013,603 | +84,748 | 0.06% | 155,282,605 |
| 2018-03-13 | 2018-03-09 | 30.043 | 4,928,855 | +5,162 | 0.06% | 148,075,171 |
| 2018-03-12 | 2018-03-08 | 28.706 | 4,923,693 | -25,813 | 0.06% | 141,339,507 |
| 2018-03-09 | 2018-03-07 | 28.415 | 4,949,506 | -15,488 | 0.06% | 140,642,433 |
| 2018-03-08 | 2018-03-06 | 28.415 | 4,964,994 | +25,813 | 0.06% | 141,082,532 |
| 2018-03-07 | 2018-03-05 | 28.183 | 4,939,181 | -5,482 | 0.06% | 139,200,995 |
| 2018-03-06 | 2018-03-02 | 28.880 | 4,944,663 | -160,043 | 0.06% | 142,803,465 |
| 2018-03-05 | 2018-03-01 | 29.461 | 5,104,706 | -3,442 | 0.07% | 150,391,867 |
| 2018-03-02 | 2018-02-28 | 29.694 | 5,108,148 | -7,524 | 0.07% | 151,680,597 |
| 2018-03-01 | 2018-02-27 | 29.113 | 5,115,672 | +17,209 | 0.07% | 148,931,332 |
| 2018-02-28 | 2018-02-26 | 29.578 | 5,098,463 | -40,441 | 0.07% | 150,800,476 |
| 2018-02-26 | 2018-02-22 | 27.544 | 5,138,904 | -12,906 | 0.07% | 141,544,991 |
| 2018-02-23 | 2018-02-21 | 27.602 | 5,151,810 | -1,721 | 0.07% | 142,199,839 |
| 2018-02-22 | 2018-02-20 | 27.021 | 5,153,531 | +159,183 | 0.07% | 139,252,661 |
| 2018-02-21 | 2018-02-15 | 26.382 | 4,994,348 | -7,744 | 0.06% | 131,759,006 |
| 2018-02-20 | 2018-02-13 | 26.033 | 5,002,092 | +129,927 | 0.06% | 130,219,297 |
| 2018-02-14 | 2018-02-12 | 25.684 | 4,872,165 | -60,231 | 0.06% | 125,138,203 |
| 2018-02-13 | 2018-02-09 | 24.987 | 4,932,396 | +320,947 | 0.06% | 123,245,778 |
| 2018-02-12 | 2018-02-08 | 25.452 | 4,611,449 | +54,208 | 0.06% | 117,370,020 |
| 2018-02-09 | 2018-02-07 | 25.394 | 4,557,241 | +58,510 | 0.06% | 115,725,507 |
| 2018-02-08 | 2018-02-06 | 25.917 | 4,498,731 | +135,091 | 0.06% | 116,592,481 |
| 2018-02-07 | 2018-02-05 | 28.357 | 4,363,640 | -36,292 | 0.06% | 123,741,220 |
| 2018-02-06 | 2018-02-02 | 28.764 | 4,399,932 | +43,022 | 0.06% | 126,560,104 |
| 2018-02-05 | 2018-02-01 | 28.474 | 4,356,910 | -21,511 | 0.06% | 124,056,729 |
| 2018-02-02 | 2018-01-31 | 29.113 | 4,378,421 | -34,418 | 0.06% | 127,467,921 |
| 2018-02-01 | 2018-01-30 | 28.648 | 4,412,839 | +34,418 | 0.06% | 126,418,508 |
| 2018-01-31 | 2018-01-29 | 28.706 | 4,378,421 | -43,883 | 0.06% | 125,686,932 |
| 2018-01-30 | 2018-01-26 | 29.171 | 4,422,304 | +43,883 | 0.06% | 129,002,453 |
| 2018-01-29 | 2018-01-25 | 29.520 | 4,378,421 | -22,372 | 0.06% | 129,248,910 |
| 2018-01-25 | 2018-01-23 | 30.391 | 4,400,793 | +18,070 | 0.06% | 133,745,226 |
| 2018-01-24 | 2018-01-22 | 28.706 | 4,382,723 | -354,505 | 0.06% | 125,810,425 |
| 2018-01-23 | 2018-01-19 | 29.055 | 4,737,228 | -134,230 | 0.06% | 137,638,506 |
| 2018-01-22 | 2018-01-18 | 28.648 | 4,871,458 | +159,183 | 0.06% | 139,556,973 |
| 2018-01-19 | 2018-01-17 | 29.926 | 4,712,275 | +861 | 0.06% | 141,020,910 |
| 2018-01-18 | 2018-01-16 | 30.565 | 4,711,414 | +55,068 | 0.06% | 144,006,691 |
| 2018-01-17 | 2018-01-15 | 30.391 | 4,656,346 | +145,416 | 0.06% | 141,511,779 |
| 2018-01-16 | 2018-01-12 | 31.379 | 4,510,930 | +57,650 | 0.06% | 141,548,576 |
| 2018-01-15 | 2018-01-11 | 30.565 | 4,453,280 | -51,627 | 0.06% | 136,116,698 |
| 2018-01-12 | 2018-01-10 | 31.030 | 4,504,907 | +12,046 | 0.06% | 139,788,918 |
| 2018-01-11 | 2018-01-09 | 31.379 | 4,492,861 | +64,534 | 0.06% | 140,981,589 |
| 2018-01-10 | 2018-01-08 | 32.251 | 4,428,327 | -30,976 | 0.06% | 142,816,480 |
| 2018-01-09 | 2018-01-05 | 32.018 | 4,459,303 | -2,582 | 0.06% | 142,778,968 |
| 2018-01-08 | 2018-01-04 | 31.902 | 4,461,885 | +117,021 | 0.06% | 142,343,085 |
| 2018-01-05 | 2018-01-03 | 32.948 | 4,344,864 | -58,476 | 0.06% | 143,154,467 |
| 2018-01-04 | 2018-01-02 | 31.786 | 4,403,340 | -13,767 | 0.06% | 139,963,632 |
| 2018-01-03 | 2017-12-29 | 31.495 | 4,417,107 | +14,387 | 0.06% | 139,117,852 |
| 2018-01-02 | 2017-12-28 | 30.914 | 4,402,720 | +34,521 | 0.06% | 136,106,340 |
| 2017-12-29 | 2017-12-27 | 29.984 | 4,368,199 | -15,488 | 0.06% | 130,977,825 |
| 2017-12-28 | 2017-12-22 | 29.810 | 4,383,687 | +38,720 | 0.06% | 130,678,025 |
| 2017-12-27 | 2017-12-21 | 29.636 | 4,344,967 | -55,929 | 0.06% | 128,766,330 |
| 2017-12-22 | 2017-12-20 | 28.938 | 4,400,896 | +35,278 | 0.06% | 127,355,031 |
| 2017-12-21 | 2017-12-19 | 29.287 | 4,365,618 | +39,581 | 0.06% | 127,856,239 |
| 2017-12-20 | 2017-12-18 | 28.764 | 4,326,037 | -86,045 | 0.06% | 124,434,580 |
| 2017-12-19 | 2017-12-15 | 28.997 | 4,412,082 | +80,882 | 0.06% | 127,935,119 |
| 2017-12-18 | 2017-12-14 | 29.868 | 4,331,200 | -28,395 | 0.06% | 129,365,066 |
| 2017-12-15 | 2017-12-13 | 29.636 | 4,359,595 | -47,324 | 0.06% | 129,199,841 |
| 2017-12-14 | 2017-12-12 | 29.229 | 4,406,919 | +105,835 | 0.06% | 128,809,742 |
| 2017-12-13 | 2017-12-11 | 30.275 | 4,301,084 | +121,323 | 0.06% | 130,215,087 |
| 2017-12-12 | 2017-12-08 | 29.868 | 4,179,761 | -82,896 | 0.05% | 124,841,859 |
| 2017-12-11 | 2017-12-07 | 28.415 | 4,262,657 | +97,231 | 0.06% | 121,125,311 |
| 2017-12-08 | 2017-12-06 | 29.171 | 4,165,426 | +27,534 | 0.05% | 121,509,098 |
| 2017-12-07 | 2017-12-05 | 31.844 | 4,137,892 | +242,646 | 0.05% | 131,766,608 |
| 2017-12-06 | 2017-12-04 | 32.657 | 3,895,246 | +18,070 | 0.05% | 127,208,714 |
| 2017-12-05 | 2017-12-01 | 31.960 | 3,877,176 | -92,068 | 0.05% | 123,914,995 |
| 2017-12-04 | 2017-11-30 | 31.611 | 3,969,244 | +274,483 | 0.05% | 125,473,599 |
| 2017-12-01 | 2017-11-29 | 32.483 | 3,694,761 | -51,627 | 0.05% | 120,017,290 |
| 2017-11-30 | 2017-11-28 | 32.541 | 3,746,388 | -2,581 | 0.05% | 121,911,995 |
| 2017-11-29 | 2017-11-27 | 31.844 | 3,748,969 | -70,557 | 0.05% | 119,381,784 |
| 2017-11-28 | 2017-11-24 | 32.367 | 3,819,526 | +11,186 | 0.05% | 123,626,144 |
| 2017-11-27 | 2017-11-23 | 32.948 | 3,808,340 | -22,372 | 0.05% | 125,477,088 |
| 2017-11-24 | 2017-11-22 | 33.878 | 3,830,712 | -73,138 | 0.05% | 129,775,800 |
| 2017-11-23 | 2017-11-21 | 33.645 | 3,903,850 | -24,953 | 0.05% | 131,346,149 |
| 2017-11-22 | 2017-11-20 | 32.483 | 3,928,803 | -2,581 | 0.05% | 127,619,700 |
| 2017-11-21 | 2017-11-17 | 31.902 | 3,931,384 | +29,255 | 0.05% | 125,419,039 |
| 2017-11-20 | 2017-11-16 | 31.844 | 3,902,129 | -21,511 | 0.05% | 124,258,996 |
| 2017-11-17 | 2017-11-15 | 31.670 | 3,923,640 | +110,997 | 0.05% | 124,259,990 |
| 2017-11-16 | 2017-11-14 | 32.774 | 3,812,643 | +217,694 | 0.05% | 124,954,213 |
| 2017-11-15 | 2017-11-13 | 30.798 | 3,594,949 | -87,766 | 0.05% | 110,716,988 |
| 2017-11-14 | 2017-11-10 | 30.507 | 3,682,715 | -66,254 | 0.05% | 112,349,999 |
| 2017-11-13 | 2017-11-09 | 30.449 | 3,748,969 | +82,602 | 0.05% | 114,153,385 |
| 2017-11-10 | 2017-11-08 | 30.217 | 3,666,367 | +143,695 | 0.05% | 110,786,014 |
| 2017-11-09 | 2017-11-07 | 30.391 | 3,522,672 | +417,317 | 0.05% | 107,058,106 |
| 2017-11-08 | 2017-11-06 | 28.764 | 3,105,355 | +7,744 | 0.04% | 89,322,756 |
| 2017-11-07 | 2017-11-03 | 28.125 | 3,097,611 | +16,349 | 0.04% | 87,120,006 |
| 2017-11-06 | 2017-11-02 | 28.009 | 3,081,262 | +117,021 | 0.04% | 86,302,092 |
| 2017-11-03 | 2017-11-01 | 28.183 | 2,964,241 | +48,185 | 0.04% | 83,541,238 |
| 2017-11-02 | 2017-10-31 | 28.067 | 2,916,056 | -16,349 | 0.04% | 81,844,340 |
| 2017-11-01 | 2017-10-30 | 27.369 | 2,932,405 | -21,511 | 0.04% | 80,258,403 |
| 2017-10-31 | 2017-10-27 | 28.183 | 2,953,916 | +93,789 | 0.04% | 83,250,248 |
| 2017-10-30 | 2017-10-26 | 29.229 | 2,860,127 | -10,326 | 0.04% | 83,598,592 |
| 2017-10-27 | 2017-10-25 | 29.868 | 2,870,453 | -116,160 | 0.04% | 85,735,210 |
| 2017-10-26 | 2017-10-24 | 29.171 | 2,986,613 | +45,604 | 0.04% | 87,122,098 |
| 2017-10-25 | 2017-10-23 | 29.926 | 2,941,009 | +26,674 | 0.04% | 88,013,490 |
| 2017-10-24 | 2017-10-20 | 30.565 | 2,914,335 | -55,930 | 0.04% | 89,078,085 |
| 2017-10-23 | 2017-10-19 | 28.880 | 2,970,265 | -169,508 | 0.04% | 85,782,213 |
| 2017-10-20 | 2017-10-18 | 31.205 | 3,139,773 | +15,488 | 0.04% | 97,975,659 |
| 2017-10-19 | 2017-10-17 | 31.147 | 3,124,285 | -10,325 | 0.04% | 97,310,811 |
| 2017-10-18 | 2017-10-16 | 30.914 | 3,134,610 | +52,487 | 0.04% | 96,903,799 |
| 2017-10-17 | 2017-10-13 | 31.321 | 3,082,123 | -6,883 | 0.04% | 96,534,909 |
| 2017-10-16 | 2017-10-12 | 31.030 | 3,089,006 | -188,438 | 0.04% | 95,852,990 |
| 2017-10-13 | 2017-10-11 | 31.088 | 3,277,444 | -232,321 | 0.04% | 101,890,741 |
| 2017-10-12 | 2017-10-10 | 31.321 | 3,509,765 | +79,161 | 0.05% | 109,929,047 |
| 2017-10-11 | 2017-10-09 | 31.205 | 3,430,604 | +92,928 | 0.04% | 107,050,952 |
| 2017-10-10 | 2017-10-06 | 31.786 | 3,337,676 | +112,719 | 0.04% | 106,090,662 |
| 2017-10-09 | 2017-10-04 | 30.101 | 3,224,957 | +25,813 | 0.04% | 97,073,200 |
| 2017-10-06 | 2017-10-03 | 28.706 | 3,199,144 | +60,232 | 0.04% | 91,834,612 |
| 2017-10-04 | 2017-09-29 | 25.568 | 3,138,912 | -12,907 | 0.04% | 80,255,993 |
| 2017-10-03 | 2017-09-28 | 25.394 | 3,151,819 | +30,976 | 0.04% | 80,036,551 |
| 2017-09-29 | 2017-09-27 | 26.324 | 3,120,843 | +9,465 | 0.04% | 82,151,554 |
| 2017-09-28 | 2017-09-26 | 25.801 | 3,111,378 | +72,278 | 0.04% | 80,275,202 |
| 2017-09-27 | 2017-09-25 | 25.626 | 3,039,100 | +29,255 | 0.04% | 77,880,591 |
| 2017-09-26 | 2017-09-22 | 27.137 | 3,009,845 | +62,813 | 0.04% | 81,678,296 |
| 2017-09-25 | 2017-09-21 | 28.125 | 2,947,032 | +73,138 | 0.04% | 82,884,987 |
| 2017-09-22 | 2017-09-20 | 27.892 | 2,873,894 | -14,628 | 0.04% | 80,159,988 |
| 2017-09-21 | 2017-09-19 | 26.382 | 2,888,522 | +18,069 | 0.04% | 76,203,899 |
| 2017-09-20 | 2017-09-18 | 25.975 | 2,870,453 | +124,765 | 0.04% | 74,559,609 |
| 2017-09-19 | 2017-09-15 | 24.115 | 2,745,688 | +14,628 | 0.04% | 66,213,255 |
| 2017-09-18 | 2017-09-14 | 23.825 | 2,731,060 | -56,790 | 0.04% | 65,066,996 |
| 2017-09-15 | 2017-09-13 | 24.232 | 2,787,850 | -48,185 | 0.04% | 67,554,007 |
| 2017-09-14 | 2017-09-12 | 24.057 | 2,836,035 | -96,370 | 0.04% | 68,227,206 |
| 2017-09-13 | 2017-09-11 | 22.686 | 2,932,405 | -11,186 | 0.04% | 66,524,163 |
| 2017-09-12 | 2017-09-08 | 22.616 | 2,943,591 | -20,650 | 0.04% | 66,572,667 |
| 2017-09-11 | 2017-09-07 | 22.570 | 2,964,241 | -84,191 | 0.04% | 66,901,890 |
| 2017-09-08 | 2017-09-06 | 22.453 | 3,048,432 | +84,324 | 0.04% | 68,447,767 |
| 2017-09-07 | 2017-09-05 | 22.244 | 2,964,108 | +99,812 | 0.04% | 65,934,332 |
| 2017-09-06 | 2017-09-04 | 22.267 | 2,864,296 | +56,789 | 0.04% | 63,780,667 |
| 2017-09-05 | 2017-09-01 | 22.500 | 2,807,507 | +16,349 | 0.04% | 63,168,688 |
| 2017-09-04 | 2017-08-31 | 22.360 | 2,791,158 | +12,046 | 0.04% | 62,411,575 |
| 2017-09-01 | 2017-08-30 | 22.477 | 2,779,112 | -70,557 | 0.04% | 62,465,205 |
| 2017-08-31 | 2017-08-29 | 21.617 | 2,849,669 | -96,370 | 0.04% | 61,600,327 |
| 2017-08-30 | 2017-08-28 | 21.733 | 2,946,039 | -376,015 | 0.04% | 64,025,909 |
| 2017-08-29 | 2017-08-25 | 21.989 | 3,322,054 | +30,976 | 0.04% | 73,047,183 |
| 2017-08-28 | 2017-08-24 | 21.942 | 3,291,078 | +46,464 | 0.04% | 72,213,072 |
| 2017-08-25 | 2017-08-22 | 22.128 | 3,244,614 | -43,022 | 0.04% | 71,796,890 |
| 2017-08-24 | 2017-08-21 | 21.500 | 3,287,636 | +60,231 | 0.04% | 70,685,626 |
| 2017-08-22 | 2017-08-18 | 21.756 | 3,227,405 | +37,860 | 0.04% | 70,215,819 |
| 2017-08-21 | 2017-08-17 | 22.058 | 3,189,545 | -147,997 | 0.04% | 70,355,912 |
| 2017-08-18 | 2017-08-16 | 22.267 | 3,337,542 | +49,045 | 0.04% | 74,318,665 |
| 2017-08-17 | 2017-08-15 | 22.082 | 3,288,497 | +15,488 | 0.04% | 72,615,061 |
| 2017-08-16 | 2017-08-14 | 22.314 | 3,273,009 | -55,929 | 0.04% | 73,033,831 |
| 2017-08-15 | 2017-08-11 | 21.407 | 3,328,938 | -203,065 | 0.04% | 71,264,130 |
| 2017-08-14 | 2017-08-10 | 22.407 | 3,532,003 | -352,784 | 0.05% | 79,141,403 |
| 2017-08-11 | 2017-08-09 | 22.965 | 3,884,787 | +77,440 | 0.05% | 89,213,341 |
| 2017-08-10 | 2017-08-08 | 22.849 | 3,807,347 | +55,930 | 0.05% | 86,992,463 |
| 2017-08-09 | 2017-08-07 | 21.547 | 3,751,417 | -225,438 | 0.05% | 80,831,516 |
| 2017-08-08 | 2017-08-04 | 21.524 | 3,976,855 | +41,302 | 0.05% | 85,596,576 |
| 2017-08-07 | 2017-08-03 | 20.640 | 3,935,553 | +57,650 | 0.05% | 81,231,483 |
| 2017-08-04 | 2017-08-02 | 21.129 | 3,877,903 | +313,203 | 0.05% | 81,934,437 |
| 2017-08-03 | 2017-08-01 | 20.617 | 3,564,700 | -6,024 | 0.05% | 73,494,063 |
| 2017-08-02 | 2017-07-31 | 20.989 | 3,570,724 | +36,139 | 0.05% | 74,946,211 |
| 2017-08-01 | 2017-07-28 | 21.012 | 3,534,585 | -12,906 | 0.05% | 74,269,844 |
| 2017-07-31 | 2017-07-27 | 21.268 | 3,547,491 | +77,440 | 0.05% | 75,448,055 |
| 2017-07-28 | 2017-07-26 | 21.082 | 3,470,051 | +19,790 | 0.05% | 73,155,805 |
| 2017-07-27 | 2017-07-25 | 21.384 | 3,450,261 | +98,091 | 0.04% | 73,781,151 |
| 2017-07-26 | 2017-07-24 | 21.640 | 3,352,170 | -150,578 | 0.04% | 72,540,637 |
| 2017-07-25 | 2017-07-21 | 20.431 | 3,502,748 | +91,207 | 0.05% | 71,565,452 |
| 2017-07-24 | 2017-07-20 | 21.407 | 3,411,541 | +37,860 | 0.04% | 73,032,451 |
| 2017-07-21 | 2017-07-19 | 21.524 | 3,373,681 | -61,952 | 0.04% | 72,614,049 |
| 2017-07-20 | 2017-07-18 | 21.105 | 3,435,633 | -317,505 | 0.04% | 72,510,060 |
| 2017-07-19 | 2017-07-17 | 21.733 | 3,753,138 | -8,605 | 0.05% | 81,566,494 |
| 2017-07-18 | 2017-07-14 | 21.570 | 3,761,743 | -4,302 | 0.05% | 81,141,447 |
| 2017-07-17 | 2017-07-13 | 21.663 | 3,766,045 | -43,022 | 0.05% | 81,584,389 |
| 2017-07-14 | 2017-07-12 | 21.663 | 3,809,067 | +210,809 | 0.05% | 82,516,381 |
| 2017-07-13 | 2017-07-11 | 21.547 | 3,598,258 | -44,876 | 0.05% | 77,531,410 |
| 2017-07-12 | 2017-07-10 | 20.036 | 3,643,134 | +258,134 | 0.05% | 72,994,151 |
| 2017-07-11 | 2017-07-07 | 20.199 | 3,385,000 | -47,325 | 0.04% | 68,372,915 |
| 2017-07-10 | 2017-07-06 | 19.966 | 3,432,325 | +73,138 | 0.04% | 68,531,023 |
| 2017-07-07 | 2017-07-05 | 20.106 | 3,359,187 | -25,813 | 0.04% | 67,539,204 |
| 2017-07-06 | 2017-07-04 | 19.641 | 3,385,000 | +120,462 | 0.04% | 66,484,596 |
| 2017-07-05 | 2017-07-03 | 20.361 | 3,264,538 | +184,997 | 0.04% | 66,470,888 |
| 2017-07-04 | 2017-06-30 | 19.571 | 3,079,541 | +94,649 | 0.04% | 60,270,352 |
| 2017-07-03 | 2017-06-29 | 20.083 | 2,984,892 | +8,604 | 0.04% | 59,944,317 |
| 2017-06-30 | 2017-06-28 | 19.176 | 2,976,288 | -17,209 | 0.04% | 57,073,506 |
| 2017-06-29 | 2017-06-27 | 18.781 | 2,993,497 | +288,250 | 0.04% | 56,220,647 |
| 2017-06-28 | 2017-06-26 | 18.037 | 2,705,247 | -25,813 | 0.04% | 48,794,885 |
| 2017-06-27 | 2017-06-23 | 17.247 | 2,731,060 | +4,302 | 0.04% | 47,102,157 |
| 2017-06-23 | 2017-06-21 | 17.224 | 2,726,758 | -258,134 | 0.04% | 46,964,581 |
| 2017-06-22 | 2017-06-20 | 16.852 | 2,984,892 | +43,022 | 0.04% | 50,300,497 |
| 2017-06-21 | 2017-06-19 | 17.038 | 2,941,870 | +8,605 | 0.04% | 50,122,544 |
| 2017-06-20 | 2017-06-16 | 16.433 | 2,933,265 | -8,605 | 0.04% | 48,203,255 |
| 2017-06-19 | 2017-06-15 | 16.828 | 2,941,870 | +25,814 | 0.04% | 49,507,123 |
| 2017-06-16 | 2017-06-14 | 17.386 | 2,916,056 | -12,907 | 0.04% | 50,699,434 |
| 2017-06-15 | 2017-06-13 | 17.665 | 2,928,963 | +43,022 | 0.04% | 51,740,799 |
| 2017-06-14 | 2017-06-12 | 17.247 | 2,885,941 | -111,858 | 0.04% | 49,773,365 |
| 2017-06-13 | 2017-06-09 | 17.991 | 2,997,799 | -17,209 | 0.04% | 53,932,322 |
| 2017-06-12 | 2017-06-08 | 17.595 | 3,015,008 | -38,720 | 0.04% | 53,050,563 |
| 2017-06-09 | 2017-06-07 | 16.365 | 3,053,728 | -653,940 | 0.04% | 49,973,613 |
| 2017-06-08 | 2017-06-06 | 16.529 | 3,707,668 | +121,441 | 0.05% | 61,283,694 |
| 2017-06-07 | 2017-06-05 | 16.881 | 3,586,227 | +8,531 | 0.05% | 60,537,607 |
| 2017-06-06 | 2017-06-02 | 16.623 | 3,577,696 | -179,141 | 0.05% | 59,470,919 |
| 2017-06-05 | 2017-06-01 | 15.544 | 3,756,837 | +25,592 | 0.05% | 58,397,043 |
| 2017-06-02 | 2017-05-31 | 15.122 | 3,731,245 | +34,122 | 0.05% | 56,424,596 |
| 2017-06-01 | 2017-05-29 | 14.067 | 3,697,123 | +98,101 | 0.05% | 52,007,997 |
| 2017-05-31 | 2017-05-26 | 13.880 | 3,599,022 | -221,794 | 0.05% | 49,952,955 |
| 2017-05-29 | 2017-05-25 | 13.715 | 3,820,816 | +17,061 | 0.05% | 52,404,305 |
| 2017-05-26 | 2017-05-24 | 13.669 | 3,803,755 | -76,774 | 0.05% | 51,991,945 |
| 2017-05-25 | 2017-05-23 | 13.669 | 3,880,529 | -89,571 | 0.05% | 53,041,337 |
| 2017-05-24 | 2017-05-22 | 13.598 | 3,970,100 | -383,873 | 0.05% | 53,986,406 |
| 2017-05-23 | 2017-05-19 | 13.129 | 4,353,973 | -17,061 | 0.06% | 57,164,806 |
| 2017-05-22 | 2017-05-18 | 13.036 | 4,371,034 | -4,265 | 0.06% | 56,978,886 |
| 2017-05-19 | 2017-05-17 | 13.082 | 4,375,299 | -4,265 | 0.06% | 57,239,643 |
| 2017-05-18 | 2017-05-16 | 12.989 | 4,379,564 | +102,366 | 0.06% | 56,884,719 |
| 2017-05-17 | 2017-05-15 | 13.012 | 4,277,198 | -226,058 | 0.06% | 55,655,401 |
| 2017-05-16 | 2017-05-12 | 13.036 | 4,503,256 | -251,651 | 0.06% | 58,702,474 |
| 2017-05-15 | 2017-05-11 | 13.293 | 4,754,907 | -29,856 | 0.06% | 63,209,166 |
| 2017-05-12 | 2017-05-10 | 12.825 | 4,784,763 | -25,592 | 0.06% | 61,362,456 |
| 2017-05-11 | 2017-05-09 | 12.848 | 4,810,355 | -157,814 | 0.06% | 61,803,442 |
| 2017-05-10 | 2017-05-08 | 12.567 | 4,968,169 | -51,183 | 0.07% | 62,433,277 |
| 2017-05-09 | 2017-05-05 | 12.027 | 5,019,352 | +93,835 | 0.07% | 60,369,836 |
| 2017-05-08 | 2017-05-04 | 11.981 | 4,925,517 | +76,775 | 0.06% | 59,010,283 |
| 2017-05-05 | 2017-05-02 | 12.590 | 4,848,742 | +238,854 | 0.06% | 61,046,158 |
| 2017-05-04 | 2017-04-28 | 12.309 | 4,609,888 | +38,387 | 0.06% | 56,742,002 |
| 2017-05-02 | 2017-04-27 | 12.496 | 4,571,501 | +38,388 | 0.06% | 57,126,946 |
| 2017-04-28 | 2017-04-26 | 12.684 | 4,533,113 | -772,011 | 0.06% | 57,497,477 |
| 2017-04-27 | 2017-04-25 | 13.411 | 5,305,124 | -4,266 | 0.07% | 71,145,354 |
| 2017-04-26 | 2017-04-24 | 13.387 | 5,309,390 | +55,449 | 0.07% | 71,078,084 |
| 2017-04-25 | 2017-04-21 | 13.551 | 5,253,941 | +63,978 | 0.07% | 71,198,035 |
| 2017-04-24 | 2017-04-20 | 13.645 | 5,189,963 | -149,283 | 0.07% | 70,817,766 |
| 2017-04-21 | 2017-04-19 | 13.223 | 5,339,246 | -12,796 | 0.07% | 70,601,514 |
| 2017-04-20 | 2017-04-18 | 12.426 | 5,352,042 | -38,388 | 0.07% | 66,504,397 |
| 2017-04-19 | 2017-04-13 | 12.449 | 5,390,430 | +72,510 | 0.07% | 67,107,786 |
| 2017-04-18 | 2017-04-12 | 12.567 | 5,317,920 | +89,570 | 0.07% | 66,828,477 |
| 2017-04-13 | 2017-04-11 | 12.121 | 5,228,350 | +42,653 | 0.07% | 63,373,862 |
| 2017-04-12 | 2017-04-10 | 12.309 | 5,185,697 | +76,774 | 0.07% | 63,829,496 |
| 2017-04-11 | 2017-04-07 | 12.942 | 5,108,923 | +328,425 | 0.07% | 66,118,564 |
| 2017-04-10 | 2017-04-06 | 13.387 | 4,780,498 | +51,183 | 0.06% | 63,997,679 |
| 2017-04-07 | 2017-04-05 | 13.950 | 4,729,315 | +102,366 | 0.06% | 65,973,600 |
| 2017-04-06 | 2017-04-03 | 14.184 | 4,626,949 | -4,265 | 0.06% | 65,630,402 |
| 2017-04-05 | 2017-03-31 | 13.950 | 4,631,214 | +8,530 | 0.06% | 64,605,098 |
| 2017-04-03 | 2017-03-30 | 14.161 | 4,622,684 | -8,530 | 0.06% | 65,461,526 |
| 2017-03-31 | 2017-03-29 | 14.255 | 4,631,214 | -46,918 | 0.06% | 66,016,638 |
| 2017-03-30 | 2017-03-28 | 14.606 | 4,678,132 | +789,072 | 0.06% | 68,330,641 |
| 2017-03-29 | 2017-03-27 | 14.137 | 3,889,060 | -34,122 | 0.05% | 54,981,544 |
| 2017-03-28 | 2017-03-24 | 14.395 | 3,923,182 | -55,448 | 0.05% | 56,475,724 |
| 2017-03-27 | 2017-03-23 | 13.903 | 3,978,630 | +25,591 | 0.05% | 55,315,039 |
| 2017-03-24 | 2017-03-22 | 14.044 | 3,953,039 | +42,653 | 0.05% | 55,515,327 |
| 2017-03-23 | 2017-03-21 | 13.270 | 3,910,386 | +545,953 | 0.05% | 51,890,880 |
| 2017-03-17 | 2017-03-15 | 14.372 | 3,364,433 | +12,795 | 0.04% | 48,353,436 |
| 2017-03-16 | 2017-03-14 | 14.348 | 3,351,638 | -729,358 | 0.04% | 48,090,966 |
| 2017-03-15 | 2017-03-13 | 14.583 | 4,080,996 | +21,326 | 0.05% | 59,512,957 |
| 2017-03-14 | 2017-03-10 | 13.973 | 4,059,670 | +51,183 | 0.05% | 56,727,281 |
| 2017-03-13 | 2017-03-09 | 13.153 | 4,008,487 | +81,040 | 0.05% | 52,722,782 |
| 2017-03-10 | 2017-03-08 | 13.551 | 3,927,447 | -217,528 | 0.05% | 53,222,240 |
| 2017-03-09 | 2017-03-07 | 12.543 | 4,144,975 | +861,582 | 0.05% | 51,991,300 |
| 2017-03-08 | 2017-03-06 | 12.473 | 3,283,393 | -63,979 | 0.04% | 40,953,354 |
| 2017-03-06 | 2017-03-02 | 12.520 | 3,347,372 | +72,509 | 0.04% | 41,908,316 |
| 2017-03-03 | 2017-03-01 | 12.660 | 3,274,863 | +21,326 | 0.04% | 41,461,201 |
| 2017-03-02 | 2017-02-28 | 12.379 | 3,253,537 | -4,265 | 0.04% | 40,275,844 |
| 2017-03-01 | 2017-02-27 | 12.403 | 3,257,802 | -29,857 | 0.04% | 40,405,021 |
| 2017-02-28 | 2017-02-24 | 12.473 | 3,287,659 | +46,918 | 0.04% | 41,006,564 |
| 2017-02-27 | 2017-02-23 | 12.942 | 3,240,741 | +21,326 | 0.04% | 41,940,961 |
| 2017-02-24 | 2017-02-22 | 12.965 | 3,219,415 | -157,814 | 0.04% | 41,740,445 |
| 2017-02-23 | 2017-02-21 | 13.106 | 3,377,229 | -204,732 | 0.04% | 44,261,619 |
| 2017-02-22 | 2017-02-20 | 13.059 | 3,581,961 | -25,592 | 0.05% | 46,776,856 |
| 2017-02-21 | 2017-02-17 | 12.567 | 3,607,553 | +46,918 | 0.05% | 45,334,882 |
| 2017-02-20 | 2017-02-16 | 12.707 | 3,560,635 | +12,796 | 0.05% | 45,246,159 |
| 2017-02-17 | 2017-02-15 | 12.989 | 3,547,839 | -81,040 | 0.05% | 46,081,716 |
| 2017-02-16 | 2017-02-14 | 12.871 | 3,628,879 | +149,284 | 0.05% | 46,708,918 |
| 2017-02-15 | 2017-02-13 | 12.637 | 3,479,595 | -324,160 | 0.05% | 43,971,617 |
| 2017-02-14 | 2017-02-10 | 11.816 | 3,803,755 | +8,531 | 0.05% | 44,946,725 |
| 2017-02-13 | 2017-02-09 | 11.723 | 3,795,224 | +123,692 | 0.05% | 44,489,999 |
| 2017-02-09 | 2017-02-07 | 11.594 | 3,671,532 | +81,040 | 0.05% | 42,566,564 |
| 2017-02-08 | 2017-02-06 | 12.027 | 3,590,492 | +106,632 | 0.05% | 43,184,342 |
| 2017-02-07 | 2017-02-03 | 11.430 | 3,483,860 | -119,428 | 0.05% | 39,818,995 |
| 2017-02-06 | 2017-02-02 | 10.539 | 3,603,288 | +4,266 | 0.05% | 37,973,764 |
| 2017-02-03 | 2017-02-01 | 10.773 | 3,599,022 | +106,631 | 0.05% | 38,772,606 |
| 2017-02-02 | 2017-01-27 | 10.820 | 3,492,391 | -34,122 | 0.05% | 37,787,620 |
| 2017-02-01 | 2017-01-25 | 10.785 | 3,526,513 | -8,531 | 0.05% | 38,032,800 |
| 2017-01-26 | 2017-01-24 | 10.386 | 3,535,044 | +4,266 | 0.05% | 36,715,845 |
| 2017-01-25 | 2017-01-23 | 10.761 | 3,530,778 | -4,266 | 0.05% | 37,996,017 |
| 2017-01-24 | 2017-01-20 | 10.726 | 3,535,044 | -51,183 | 0.05% | 37,917,605 |
| 2017-01-23 | 2017-01-19 | 10.679 | 3,586,227 | +4,266 | 0.05% | 38,298,444 |
| 2017-01-20 | 2017-01-18 | 10.398 | 3,581,961 | +63,978 | 0.05% | 37,245,127 |
| 2017-01-19 | 2017-01-17 | 10.105 | 3,517,983 | -38,387 | 0.05% | 35,548,885 |
| 2017-01-17 | 2017-01-13 | 9.894 | 3,556,370 | -277,241 | 0.05% | 35,186,362 |
| 2017-01-16 | 2017-01-12 | 9.519 | 3,833,611 | -21,327 | 0.05% | 36,491,276 |
| 2017-01-13 | 2017-01-11 | 9.566 | 3,854,938 | +8,531 | 0.05% | 36,875,043 |
| 2017-01-12 | 2017-01-10 | 9.695 | 3,846,407 | -127,958 | 0.05% | 37,289,429 |
| 2017-01-11 | 2017-01-09 | 9.343 | 3,974,365 | -115,162 | 0.05% | 37,132,232 |
| 2017-01-10 | 2017-01-06 | 9.003 | 4,089,527 | -68,244 | 0.05% | 36,817,923 |
| 2017-01-09 | 2017-01-05 | 9.331 | 4,157,771 | +21,326 | 0.05% | 38,797,042 |
| 2017-01-06 | 2017-01-04 | 8.991 | 4,136,445 | +42,653 | 0.05% | 37,191,834 |
| 2017-01-05 | 2017-01-03 | 8.980 | 4,093,792 | -72,509 | 0.05% | 36,760,340 |
| 2017-01-04 | 2016-12-30 | 8.686 | 4,166,301 | -59,714 | 0.05% | 36,190,437 |
| 2016-12-30 | 2016-12-28 | 8.651 | 4,226,015 | -17,061 | 0.06% | 36,560,521 |
| 2016-12-29 | 2016-12-23 | 8.311 | 4,243,076 | +34,122 | 0.06% | 35,265,661 |
| 2016-12-28 | 2016-12-22 | 8.522 | 4,208,954 | +4,265 | 0.06% | 35,870,181 |
| 2016-12-23 | 2016-12-21 | 8.651 | 4,204,689 | +17,061 | 0.06% | 36,376,024 |
| 2016-12-22 | 2016-12-20 | 8.628 | 4,187,628 | -68,244 | 0.06% | 36,130,244 |
| 2016-12-21 | 2016-12-19 | 8.475 | 4,255,872 | +25,592 | 0.06% | 36,070,473 |
| 2016-12-20 | 2016-12-16 | 8.511 | 4,230,280 | +12,796 | 0.06% | 36,002,339 |
| 2016-12-19 | 2016-12-15 | 8.581 | 4,217,484 | +174,875 | 0.06% | 36,190,077 |
| 2016-12-16 | 2016-12-14 | 8.769 | 4,042,609 | -46,918 | 0.05% | 35,447,721 |
| 2016-12-15 | 2016-12-13 | 9.179 | 4,089,527 | -162,079 | 0.05% | 37,537,023 |
| 2016-12-14 | 2016-12-12 | 9.144 | 4,251,606 | +119,427 | 0.06% | 38,875,196 |
| 2016-12-13 | 2016-12-09 | 9.706 | 4,132,179 | +12,796 | 0.05% | 40,108,318 |
| 2016-12-12 | 2016-12-08 | 9.941 | 4,119,383 | -63,979 | 0.05% | 40,949,915 |
| 2016-12-09 | 2016-12-07 | 9.730 | 4,183,362 | -221,794 | 0.06% | 40,703,197 |
| 2016-12-08 | 2016-12-06 | 9.331 | 4,405,156 | +375,343 | 0.06% | 41,105,444 |
| 2016-12-07 | 2016-12-05 | 9.038 | 4,029,813 | -524,627 | 0.05% | 36,422,039 |
| 2016-12-06 | 2016-12-02 | 8.968 | 4,554,440 | +89,571 | 0.06% | 40,843,354 |
| 2016-12-05 | 2016-12-01 | 9.366 | 4,464,869 | -76,775 | 0.06% | 41,819,659 |
| 2016-12-02 | 2016-11-30 | 9.402 | 4,541,644 | -12,796 | 0.06% | 42,698,482 |
| 2016-12-01 | 2016-11-29 | 9.355 | 4,554,440 | +98,101 | 0.06% | 42,605,225 |
| 2016-11-30 | 2016-11-28 | 9.437 | 4,456,339 | +102,366 | 0.06% | 42,053,203 |
| 2016-11-29 | 2016-11-25 | 9.695 | 4,353,973 | -29,856 | 0.06% | 42,210,085 |
| 2016-11-28 | 2016-11-24 | 9.507 | 4,383,829 | -68,244 | 0.06% | 41,677,287 |
| 2016-11-25 | 2016-11-23 | 9.073 | 4,452,073 | +4,265 | 0.06% | 40,395,056 |
| 2016-11-24 | 2016-11-22 | 9.214 | 4,447,808 | +110,896 | 0.06% | 40,982,039 |
| 2016-11-23 | 2016-11-21 | 9.343 | 4,336,912 | -12,795 | 0.06% | 40,519,485 |
| 2016-11-22 | 2016-11-18 | 9.073 | 4,349,707 | +302,833 | 0.06% | 39,466,258 |
| 2016-11-21 | 2016-11-17 | 8.499 | 4,046,874 | -8,531 | 0.05% | 34,393,999 |
| 2016-11-18 | 2016-11-16 | 8.464 | 4,055,405 | +243,120 | 0.05% | 34,323,883 |
| 2016-11-17 | 2016-11-15 | 8.792 | 3,812,285 | +38,387 | 0.05% | 33,517,499 |
| 2016-11-16 | 2016-11-14 | 8.909 | 3,773,898 | +59,714 | 0.05% | 33,622,402 |
| 2016-11-15 | 2016-11-11 | 9.038 | 3,714,184 | +85,305 | 0.05% | 33,569,338 |
| 2016-11-14 | 2016-11-10 | 9.554 | 3,628,879 | -4,265 | 0.05% | 34,670,099 |
| 2016-11-11 | 2016-11-09 | 9.261 | 3,633,144 | -21,327 | 0.05% | 33,646,096 |
| 2016-11-10 | 2016-11-08 | 9.284 | 3,654,471 | -42,652 | 0.05% | 33,929,283 |
| 2016-11-09 | 2016-11-07 | 9.343 | 3,697,123 | -93,836 | 0.05% | 34,541,978 |
| 2016-11-08 | 2016-11-04 | 8.933 | 3,790,959 | -695,236 | 0.05% | 33,863,281 |
| 2016-11-07 | 2016-11-03 | 9.437 | 4,486,195 | +345,485 | 0.06% | 42,334,946 |
| 2016-11-04 | 2016-11-02 | 9.589 | 4,140,710 | +447,852 | 0.05% | 39,705,722 |
| 2016-11-03 | 2016-11-01 | 9.636 | 3,692,858 | +93,836 | 0.05% | 35,584,380 |
| 2016-11-02 | 2016-10-31 | 9.378 | 3,599,022 | -8,531 | 0.05% | 33,751,997 |
| 2016-11-01 | 2016-10-28 | 9.636 | 3,607,553 | +324,160 | 0.05% | 34,762,381 |
| 2016-10-31 | 2016-10-27 | 9.753 | 3,283,393 | +405,199 | 0.04% | 32,023,675 |
| 2016-10-28 | 2016-10-26 | 10.316 | 2,878,194 | +132,223 | 0.04% | 29,691,198 |
| 2016-10-27 | 2016-10-25 | 10.656 | 2,745,971 | +132,223 | 0.04% | 29,260,707 |
| 2016-10-25 | 2016-10-20 | 9.894 | 2,613,748 | +38,387 | 0.03% | 25,860,156 |
| 2016-10-24 | 2016-10-19 | 9.730 | 2,575,361 | -34,122 | 0.03% | 25,057,699 |
| 2016-10-20 | 2016-10-18 | 9.484 | 2,609,483 | -690,971 | 0.03% | 24,747,309 |
| 2016-10-19 | 2016-10-17 | 9.589 | 3,300,454 | -123,693 | 0.04% | 31,648,415 |
| 2016-10-18 | 2016-10-14 | 9.073 | 3,424,147 | +81,040 | 0.05% | 31,068,361 |
| 2016-10-17 | 2016-10-13 | 9.132 | 3,343,107 | -494,770 | 0.04% | 30,529,010 |
| 2016-10-14 | 2016-10-12 | 9.026 | 3,837,877 | +230,324 | 0.05% | 34,642,303 |
| 2016-10-13 | 2016-10-11 | 8.851 | 3,607,553 | +400,934 | 0.05% | 31,928,951 |
| 2016-10-12 | 2016-10-07 | 8.405 | 3,206,619 | +93,836 | 0.04% | 26,952,031 |
| 2016-10-11 | 2016-10-06 | 8.405 | 3,112,783 | -115,162 | 0.04% | 26,163,328 |
| 2016-10-07 | 2016-10-05 | 8.405 | 3,227,945 | +17,061 | 0.04% | 27,131,279 |
| 2016-10-06 | 2016-10-04 | 8.358 | 3,210,884 | +8,530 | 0.04% | 26,837,319 |
| 2016-10-05 | 2016-10-03 | 8.300 | 3,202,354 | +59,714 | 0.04% | 26,578,323 |
| 2016-10-04 | 2016-09-30 | 8.112 | 3,142,640 | -21,326 | 0.04% | 25,493,280 |
| 2016-10-03 | 2016-09-29 | 8.311 | 3,163,966 | +157,814 | 0.04% | 26,296,807 |
| 2016-09-30 | 2016-09-28 | 8.335 | 3,006,152 | +123,693 | 0.04% | 25,055,641 |
| 2016-09-29 | 2016-09-27 | 8.264 | 2,882,459 | -200,467 | 0.04% | 23,821,946 |
| 2016-09-28 | 2016-09-26 | 7.971 | 3,082,926 | -34,123 | 0.04% | 24,575,196 |
| 2016-09-27 | 2016-09-23 | 8.229 | 3,117,049 | -38,387 | 0.04% | 25,651,084 |
| 2016-09-26 | 2016-09-22 | 8.358 | 3,155,436 | -772,011 | 0.04% | 26,373,872 |
| 2016-09-23 | 2016-09-21 | 8.358 | 3,927,447 | +72,509 | 0.05% | 32,826,520 |
| 2016-09-22 | 2016-09-20 | 8.429 | 3,854,938 | -34,122 | 0.05% | 32,491,613 |
| 2016-09-21 | 2016-09-19 | 8.171 | 3,889,060 | +294,303 | 0.05% | 31,776,232 |
| 2016-09-20 | 2016-09-15 | 7.960 | 3,594,757 | +575,809 | 0.05% | 28,613,059 |
| 2016-09-19 | 2016-09-14 | 7.842 | 3,018,948 | +85,305 | 0.04% | 23,675,913 |
| 2016-09-15 | 2016-09-13 | 7.819 | 2,933,643 | +349,751 | 0.04% | 22,938,134 |
| 2016-09-14 | 2016-09-12 | 7.796 | 2,583,892 | +213,263 | 0.03% | 20,142,853 |
| 2016-09-13 | 2016-09-09 | 7.948 | 2,370,629 | -1,202,802 | 0.03% | 18,841,621 |
| 2016-09-12 | 2016-09-08 | 8.136 | 3,573,431 | +187,671 | 0.05% | 29,071,661 |
| 2016-09-09 | 2016-09-07 | 8.147 | 3,385,760 | -21,326 | 0.04% | 27,584,553 |
| 2016-09-08 | 2016-09-06 | 8.147 | 3,407,086 | +127,958 | 0.05% | 27,758,301 |
| 2016-09-07 | 2016-09-05 | 7.842 | 3,279,128 | +810,398 | 0.04% | 25,716,358 |
| 2016-09-06 | 2016-09-02 | 7.655 | 2,468,730 | +290,038 | 0.03% | 18,897,822 |
| 2016-09-02 | 2016-08-31 | 7.291 | 2,178,692 | -469,178 | 0.03% | 15,885,877 |
| 2016-09-01 | 2016-08-30 | 7.467 | 2,647,870 | -1,100,436 | 0.04% | 19,772,477 |
| 2016-08-31 | 2016-08-29 | 7.327 | 3,748,306 | -63,979 | 0.05% | 27,462,498 |
| 2016-08-30 | 2016-08-26 | 7.116 | 3,812,285 | +763,481 | 0.05% | 27,126,829 |
| 2016-08-29 | 2016-08-25 | 6.869 | 3,048,804 | +763,480 | 0.04% | 20,943,637 |
| 2016-08-26 | 2016-08-24 | 6.741 | 2,285,324 | +25,592 | 0.03% | 15,404,252 |
| 2016-08-25 | 2016-08-23 | 6.823 | 2,259,732 | -21,326 | 0.03% | 15,417,179 |
| 2016-08-24 | 2016-08-22 | 6.752 | 2,281,058 | -25,592 | 0.03% | 15,402,237 |
| 2016-08-23 | 2016-08-19 | 6.811 | 2,306,650 | -72,509 | 0.03% | 15,710,240 |
| 2016-08-22 | 2016-08-18 | 6.506 | 2,379,159 | +132,223 | 0.03% | 15,478,948 |
| 2016-08-19 | 2016-08-17 | 6.846 | 2,246,936 | -644,054 | 0.03% | 15,382,557 |
| 2016-08-18 | 2016-08-16 | 6.741 | 2,890,990 | -72,509 | 0.04% | 19,486,750 |
| 2016-08-17 | 2016-08-15 | 6.741 | 2,963,499 | -277,242 | 0.04% | 19,975,498 |
| 2016-08-16 | 2016-08-12 | 6.553 | 3,240,741 | +486,239 | 0.04% | 21,236,411 |
| 2016-08-15 | 2016-08-11 | 6.354 | 2,754,502 | +12,796 | 0.04% | 17,501,181 |
| 2016-08-12 | 2016-08-10 | 6.377 | 2,741,706 | +294,303 | 0.04% | 17,484,160 |
| 2016-08-11 | 2016-08-09 | 6.670 | 2,447,403 | +21,326 | 0.03% | 16,324,607 |
| 2016-08-10 | 2016-08-08 | 6.670 | 2,426,077 | +29,857 | 0.03% | 16,182,359 |
| 2016-08-09 | 2016-08-05 | 6.436 | 2,396,220 | +81,039 | 0.03% | 15,421,408 |
| 2016-08-08 | 2016-08-04 | 6.424 | 2,315,181 | -162,079 | 0.03% | 14,872,723 |
| 2016-08-05 | 2016-08-03 | 6.330 | 2,477,260 | +204,732 | 0.03% | 15,681,599 |
| 2016-08-04 | 2016-08-01 | 6.225 | 2,272,528 | +149,284 | 0.03% | 14,145,840 |
| 2016-08-03 | 2016-07-29 | 5.979 | 2,123,244 | -98,101 | 0.03% | 12,693,900 |
| 2016-08-01 | 2016-07-28 | 6.225 | 2,221,345 | +4,265 | 0.03% | 13,827,241 |
| 2016-07-29 | 2016-07-27 | 5.920 | 2,217,080 | -21,326 | 0.03% | 13,124,952 |
| 2016-07-28 | 2016-07-26 | 6.084 | 2,238,406 | +81,040 | 0.03% | 13,618,560 |
| 2016-07-27 | 2016-07-25 | 5.744 | 2,157,366 | -25,592 | 0.03% | 12,392,099 |
| 2016-07-26 | 2016-07-22 | 5.662 | 2,182,958 | -4,265 | 0.03% | 12,359,972 |
| 2016-07-25 | 2016-07-21 | 5.685 | 2,187,223 | -140,753 | 0.03% | 12,435,401 |
| 2016-07-22 | 2016-07-20 | 5.756 | 2,327,976 | -17,061 | 0.03% | 13,399,388 |
| 2016-07-20 | 2016-07-18 | 5.615 | 2,345,037 | +4,265 | 0.03% | 13,167,708 |
| 2016-07-19 | 2016-07-15 | 5.439 | 2,340,772 | -345,486 | 0.03% | 12,732,160 |
| 2016-07-18 | 2016-07-14 | 5.310 | 2,686,258 | -38,387 | 0.04% | 14,264,971 |
| 2016-07-15 | 2016-07-13 | 5.275 | 2,724,645 | -145,019 | 0.04% | 14,373,000 |
| 2016-07-14 | 2016-07-12 | 5.346 | 2,869,664 | +417,995 | 0.04% | 15,339,842 |
| 2016-07-13 | 2016-07-11 | 5.181 | 2,451,669 | +21,327 | 0.03% | 12,703,082 |
| 2016-07-12 | 2016-07-08 | 5.170 | 2,430,342 | -8,531 | 0.03% | 12,564,088 |
| 2016-07-11 | 2016-07-07 | 5.205 | 2,438,873 | -213,263 | 0.03% | 12,693,960 |
| 2016-07-08 | 2016-07-06 | 5.041 | 2,652,136 | +226,059 | 0.04% | 13,368,702 |
| 2016-07-07 | 2016-07-05 | 5.006 | 2,426,077 | +38,387 | 0.03% | 12,143,879 |
| 2016-07-06 | 2016-07-04 | 5.029 | 2,387,690 | +132,223 | 0.03% | 12,007,711 |
| 2016-07-05 | 2016-06-30 | 4.912 | 2,255,467 | -4,265 | 0.03% | 11,078,360 |
| 2016-07-04 | 2016-06-29 | 4.888 | 2,259,732 | +8,530 | 0.03% | 11,046,329 |
| 2016-06-30 | 2016-06-28 | 4.888 | 2,251,202 | +21,327 | 0.03% | 11,004,631 |
| 2016-06-29 | 2016-06-27 | 4.924 | 2,229,875 | +59,713 | 0.03% | 10,978,798 |
| 2016-06-28 | 2016-06-24 | 4.806 | 2,170,162 | +76,775 | 0.03% | 10,430,401 |
| 2016-06-27 | 2016-06-23 | 4.947 | 2,093,387 | -25,592 | 0.03% | 10,355,879 |
| 2016-06-24 | 2016-06-22 | 4.935 | 2,118,979 | +12,796 | 0.03% | 10,457,641 |
| 2016-06-21 | 2016-06-17 | 4.935 | 2,106,183 | -34,122 | 0.03% | 10,394,490 |
| 2016-06-20 | 2016-06-16 | 4.877 | 2,140,305 | +17,061 | 0.03% | 10,437,440 |
| 2016-06-16 | 2016-06-14 | 4.900 | 2,123,244 | -110,897 | 0.03% | 10,404,020 |
| 2016-06-15 | 2016-06-13 | 4.888 | 2,234,141 | -12,795 | 0.03% | 10,921,232 |
| 2016-06-14 | 2016-06-10 | 4.877 | 2,246,936 | -76,775 | 0.03% | 10,957,438 |
| 2016-06-13 | 2016-06-08 | 4.970 | 2,323,711 | -12,796 | 0.03% | 11,549,760 |
| 2016-06-10 | 2016-06-07 | 5.133 | 2,336,507 | -162,080 | 0.03% | 11,992,262 |
| 2016-06-08 | 2016-06-06 | 4.943 | 2,498,587 | +13,422 | 0.03% | 12,351,368 |
| 2016-06-07 | 2016-06-03 | 4.813 | 2,485,165 | +50,735 | 0.03% | 11,961,729 |
| 2016-06-06 | 2016-06-02 | 4.872 | 2,434,430 | -25,368 | 0.03% | 11,861,478 |
| 2016-06-02 | 2016-05-31 | 4.861 | 2,459,798 | -118,381 | 0.03% | 11,955,991 |
| 2016-06-01 | 2016-05-30 | 4.790 | 2,578,179 | -4,228 | 0.03% | 12,348,449 |
| 2016-05-31 | 2016-05-27 | 4.742 | 2,582,407 | +16,911 | 0.03% | 12,246,539 |
| 2016-05-30 | 2016-05-26 | 4.636 | 2,565,496 | -8,455 | 0.03% | 11,893,282 |
| 2016-05-27 | 2016-05-25 | 4.577 | 2,573,951 | -25,368 | 0.03% | 11,780,278 |
| 2016-05-26 | 2016-05-24 | 4.494 | 2,599,319 | +4,228 | 0.03% | 11,681,201 |
| 2016-05-25 | 2016-05-23 | 4.541 | 2,595,091 | -8,456 | 0.03% | 11,784,960 |
| 2016-05-24 | 2016-05-20 | 4.529 | 2,603,547 | +4,228 | 0.03% | 11,792,571 |
| 2016-05-23 | 2016-05-19 | 4.600 | 2,599,319 | -114,153 | 0.03% | 11,957,861 |
| 2016-05-20 | 2016-05-18 | 4.565 | 2,713,472 | -59,191 | 0.04% | 12,386,738 |
| 2016-05-19 | 2016-05-17 | 4.482 | 2,772,663 | -38,051 | 0.04% | 12,427,409 |
| 2016-05-18 | 2016-05-16 | 4.340 | 2,810,714 | +12,683 | 0.04% | 12,199,079 |
| 2016-05-17 | 2016-05-13 | 4.317 | 2,798,031 | -21,139 | 0.04% | 12,077,852 |
| 2016-05-16 | 2016-05-12 | 4.352 | 2,819,170 | +50,735 | 0.04% | 12,269,119 |
| 2016-05-13 | 2016-05-11 | 4.399 | 2,768,435 | -67,647 | 0.04% | 12,179,279 |
| 2016-05-12 | 2016-05-10 | 4.328 | 2,836,082 | +93,014 | 0.04% | 12,275,641 |
| 2016-05-11 | 2016-05-09 | 4.317 | 2,743,068 | +12,684 | 0.04% | 11,840,601 |
| 2016-05-10 | 2016-05-06 | 4.328 | 2,730,384 | -38,051 | 0.04% | 11,818,140 |
| 2016-05-09 | 2016-05-05 | 4.435 | 2,768,435 | +4,228 | 0.04% | 12,277,499 |
| 2016-05-06 | 2016-05-04 | 4.529 | 2,764,207 | +42,279 | 0.04% | 12,520,268 |
| 2016-05-05 | 2016-05-03 | 4.447 | 2,721,928 | +50,735 | 0.04% | 12,103,439 |
| 2016-05-04 | 2016-04-29 | 4.577 | 2,671,193 | +46,507 | 0.04% | 12,225,329 |
| 2016-05-03 | 2016-04-28 | 4.648 | 2,624,686 | -8,456 | 0.04% | 12,198,719 |
| 2016-04-29 | 2016-04-27 | 4.730 | 2,633,142 | +16,912 | 0.04% | 12,455,999 |
| 2016-04-27 | 2016-04-25 | 4.730 | 2,616,230 | +46,507 | 0.04% | 12,375,998 |
| 2016-04-26 | 2016-04-22 | 4.801 | 2,569,723 | -12,684 | 0.03% | 12,338,338 |
| 2016-04-25 | 2016-04-21 | 4.778 | 2,582,407 | -21,140 | 0.03% | 12,338,159 |
| 2016-04-22 | 2016-04-20 | 4.813 | 2,603,547 | -88,786 | 0.03% | 12,531,531 |
| 2016-04-21 | 2016-04-19 | 4.861 | 2,692,333 | +12,684 | 0.04% | 13,086,241 |
| 2016-04-19 | 2016-04-15 | 4.589 | 2,679,649 | -29,596 | 0.04% | 12,295,719 |
| 2016-04-15 | 2016-04-13 | 4.636 | 2,709,245 | -50,734 | 0.04% | 12,559,682 |
| 2016-04-14 | 2016-04-12 | 4.624 | 2,759,979 | -25,368 | 0.04% | 12,762,238 |
| 2016-04-13 | 2016-04-11 | 4.636 | 2,785,347 | -33,823 | 0.04% | 12,912,481 |
| 2016-04-12 | 2016-04-08 | 4.612 | 2,819,170 | -29,596 | 0.04% | 13,002,599 |
| 2016-04-11 | 2016-04-07 | 4.447 | 2,848,766 | -46,507 | 0.04% | 12,667,442 |
| 2016-04-08 | 2016-04-06 | 4.577 | 2,895,273 | +38,052 | 0.04% | 13,250,882 |
| 2016-04-07 | 2016-04-05 | 4.399 | 2,857,221 | +12,683 | 0.04% | 12,569,878 |
| 2016-04-06 | 2016-04-01 | 4.399 | 2,844,538 | -16,911 | 0.04% | 12,514,082 |
| 2016-04-01 | 2016-03-30 | 4.529 | 2,861,449 | -88,786 | 0.04% | 12,960,719 |
| 2016-03-31 | 2016-03-29 | 4.565 | 2,950,235 | +25,367 | 0.04% | 13,467,538 |
| 2016-03-30 | 2016-03-24 | 4.376 | 2,924,868 | +63,419 | 0.04% | 12,798,300 |
| 2016-03-29 | 2016-03-23 | 4.447 | 2,861,449 | -164,889 | 0.04% | 12,723,839 |
| 2016-03-24 | 2016-03-22 | 4.021 | 3,026,338 | -8,456 | 0.04% | 12,168,601 |
| 2016-03-23 | 2016-03-21 | 4.068 | 3,034,794 | -93,014 | 0.04% | 12,346,162 |
| 2016-03-22 | 2016-03-18 | 4.045 | 3,127,808 | -80,330 | 0.04% | 12,650,582 |
| 2016-03-21 | 2016-03-17 | 4.056 | 3,208,138 | +4,228 | 0.04% | 13,013,421 |
| 2016-03-18 | 2016-03-16 | 3.867 | 3,203,910 | +63,419 | 0.04% | 12,390,030 |
| 2016-03-17 | 2016-03-15 | 3.903 | 3,140,491 | +88,786 | 0.04% | 12,256,199 |
| 2016-03-16 | 2016-03-14 | 4.045 | 3,051,705 | +21,139 | 0.04% | 12,342,779 |
| 2016-03-15 | 2016-03-11 | 3.962 | 3,030,566 | +8,456 | 0.04% | 12,006,401 |
| 2016-03-14 | 2016-03-10 | 3.773 | 3,022,110 | +8,456 | 0.04% | 11,401,061 |
| 2016-03-11 | 2016-03-09 | 3.867 | 3,013,654 | +29,595 | 0.04% | 11,654,280 |
| 2016-03-10 | 2016-03-08 | 3.962 | 2,984,059 | -4,228 | 0.04% | 11,822,151 |
| 2016-03-09 | 2016-03-07 | 4.021 | 2,988,287 | -42,279 | 0.04% | 12,015,602 |
| 2016-03-08 | 2016-03-04 | 3.997 | 3,030,566 | -101,469 | 0.04% | 12,113,921 |
| 2016-03-07 | 2016-03-03 | 3.631 | 3,132,035 | -12,684 | 0.04% | 11,371,278 |
| 2016-03-04 | 2016-03-02 | 3.642 | 3,144,719 | -88,786 | 0.04% | 11,454,519 |
| 2016-03-03 | 2016-03-01 | 3.512 | 3,233,505 | -67,647 | 0.04% | 11,357,279 |
| 2016-03-02 | 2016-02-29 | 3.406 | 3,301,152 | -29,595 | 0.04% | 11,243,520 |
| 2016-03-01 | 2016-02-26 | 3.465 | 3,330,747 | -33,824 | 0.04% | 11,541,269 |
| 2016-02-29 | 2016-02-25 | 3.370 | 3,364,571 | -109,925 | 0.05% | 11,340,152 |
| 2016-02-26 | 2016-02-24 | 3.465 | 3,474,496 | -253,675 | 0.05% | 12,039,369 |
| 2016-02-25 | 2016-02-23 | 3.619 | 3,728,171 | -21,139 | 0.05% | 13,491,541 |
| 2016-02-24 | 2016-02-22 | 3.702 | 3,749,310 | -401,652 | 0.05% | 13,878,419 |
| 2016-02-23 | 2016-02-19 | 3.690 | 4,150,962 | +841,354 | 0.06% | 15,316,081 |
| 2016-02-22 | 2016-02-18 | 3.595 | 3,309,608 | -481,981 | 0.04% | 11,898,561 |
| 2016-02-19 | 2016-02-17 | 3.560 | 3,791,589 | +642,642 | 0.05% | 13,496,839 |
| 2016-02-18 | 2016-02-16 | 3.560 | 3,148,947 | +50,735 | 0.04% | 11,209,240 |
| 2016-02-17 | 2016-02-15 | 3.465 | 3,098,212 | +54,963 | 0.04% | 10,735,519 |
| 2016-02-16 | 2016-02-12 | 3.300 | 3,043,249 | -84,559 | 0.04% | 10,041,209 |
| 2016-02-15 | 2016-02-11 | 3.406 | 3,127,808 | +8,456 | 0.04% | 10,653,121 |
| 2016-02-12 | 2016-02-05 | 3.548 | 3,119,352 | +16,912 | 0.04% | 11,067,001 |
| 2016-02-11 | 2016-02-04 | 3.512 | 3,102,440 | -50,735 | 0.04% | 10,896,930 |
| 2016-02-05 | 2016-02-03 | 3.441 | 3,153,175 | +63,419 | 0.04% | 10,851,390 |
| 2016-02-04 | 2016-02-02 | 3.619 | 3,089,756 | -152,205 | 0.04% | 11,181,239 |
| 2016-02-03 | 2016-02-01 | 3.607 | 3,241,961 | +181,800 | 0.04% | 11,693,700 |
| 2016-02-01 | 2016-01-28 | 3.938 | 3,060,161 | -50,735 | 0.04% | 12,051,270 |
| 2016-01-29 | 2016-01-27 | 3.867 | 3,110,896 | +16,912 | 0.04% | 12,030,330 |
| 2016-01-28 | 2016-01-26 | 3.844 | 3,093,984 | +16,911 | 0.04% | 11,891,749 |
| 2016-01-27 | 2016-01-25 | 3.997 | 3,077,073 | +84,559 | 0.04% | 12,299,821 |
| 2016-01-26 | 2016-01-22 | 4.021 | 2,992,514 | -50,735 | 0.04% | 12,032,598 |
| 2016-01-25 | 2016-01-21 | 3.926 | 3,043,249 | +29,595 | 0.04% | 11,948,679 |
| 2016-01-22 | 2016-01-20 | 4.151 | 3,013,654 | +109,926 | 0.04% | 12,509,640 |
| 2016-01-21 | 2016-01-19 | 4.234 | 2,903,728 | -118,382 | 0.04% | 12,293,718 |
| 2016-01-20 | 2016-01-18 | 4.033 | 3,022,110 | +198,712 | 0.04% | 12,187,341 |
| 2016-01-19 | 2016-01-15 | 4.033 | 2,823,398 | +16,912 | 0.04% | 11,385,990 |
| 2016-01-18 | 2016-01-14 | 4.186 | 2,806,486 | +59,190 | 0.04% | 11,749,258 |
| 2016-01-15 | 2016-01-13 | 4.163 | 2,747,296 | -143,749 | 0.04% | 11,436,481 |
| 2016-01-14 | 2016-01-12 | 3.938 | 2,891,045 | -93,014 | 0.04% | 11,385,271 |
| 2016-01-13 | 2016-01-11 | 3.950 | 2,984,059 | -67,646 | 0.04% | 11,786,861 |
| 2016-01-12 | 2016-01-08 | 4.151 | 3,051,705 | +25,367 | 0.04% | 12,667,589 |
| 2016-01-11 | 2016-01-07 | 4.104 | 3,026,338 | +25,368 | 0.04% | 12,419,131 |
| 2016-01-08 | 2016-01-06 | 4.364 | 3,000,970 | +101,470 | 0.04% | 13,095,809 |
| 2016-01-07 | 2016-01-05 | 4.518 | 2,899,500 | +131,065 | 0.04% | 13,098,778 |
| 2016-01-06 | 2016-01-04 | 4.719 | 2,768,435 | -59,191 | 0.04% | 13,063,259 |
| 2016-01-05 | 2015-12-31 | 4.884 | 2,827,626 | +25,367 | 0.04% | 13,810,720 |
| 2016-01-04 | 2015-12-29 | 4.955 | 2,802,259 | +8,456 | 0.04% | 13,885,662 |
| 2015-12-30 | 2015-12-28 | 5.002 | 2,793,803 | -12,683 | 0.04% | 13,975,921 |
| 2015-12-29 | 2015-12-24 | 5.026 | 2,806,486 | +42,279 | 0.04% | 14,105,748 |
| 2015-12-28 | 2015-12-22 | 4.943 | 2,764,207 | +25,367 | 0.04% | 13,664,418 |
| 2015-12-23 | 2015-12-21 | 5.014 | 2,738,840 | +4,228 | 0.04% | 13,733,361 |
| 2015-12-22 | 2015-12-18 | 5.085 | 2,734,612 | +71,874 | 0.04% | 13,906,200 |
| 2015-12-21 | 2015-12-17 | 5.274 | 2,662,738 | -109,925 | 0.04% | 14,044,543 |
| 2015-12-18 | 2015-12-16 | 5.204 | 2,772,663 | +21,139 | 0.04% | 14,427,599 |
| 2015-12-17 | 2015-12-15 | 5.168 | 2,751,524 | -38,051 | 0.04% | 14,219,982 |
| 2015-12-16 | 2015-12-14 | 5.180 | 2,789,575 | -59,191 | 0.04% | 14,449,621 |
| 2015-12-15 | 2015-12-11 | 5.002 | 2,848,766 | +63,419 | 0.04% | 14,250,872 |
| 2015-12-14 | 2015-12-10 | 5.050 | 2,785,347 | -431,247 | 0.04% | 14,065,381 |
| 2015-12-11 | 2015-12-09 | 5.156 | 3,216,594 | -545,400 | 0.04% | 16,585,442 |
| 2015-12-10 | 2015-12-08 | 4.861 | 3,761,994 | +16,912 | 0.05% | 18,285,390 |
| 2015-12-09 | 2015-12-07 | 4.943 | 3,745,082 | -16,912 | 0.05% | 18,513,218 |
| 2015-12-08 | 2015-12-04 | 4.943 | 3,761,994 | -29,595 | 0.05% | 18,596,820 |
| 2015-12-07 | 2015-12-03 | 4.896 | 3,791,589 | +67,646 | 0.05% | 18,563,758 |
| 2015-12-04 | 2015-12-02 | 4.955 | 3,723,943 | +8,456 | 0.05% | 18,452,761 |
| 2015-12-03 | 2015-12-01 | 4.837 | 3,715,487 | +12,684 | 0.05% | 17,971,460 |
| 2015-12-02 | 2015-11-30 | 4.813 | 3,702,803 | +42,279 | 0.05% | 17,822,529 |
| 2015-12-01 | 2015-11-27 | 4.778 | 3,660,524 | +4,228 | 0.05% | 17,489,159 |
| 2015-11-30 | 2015-11-26 | 4.932 | 3,656,296 | +76,102 | 0.05% | 18,031,079 |
| 2015-11-26 | 2015-11-24 | 4.967 | 3,580,194 | +63,419 | 0.05% | 17,782,800 |
| 2015-11-25 | 2015-11-23 | 5.085 | 3,516,775 | -109,926 | 0.05% | 17,883,699 |
| 2015-11-24 | 2015-11-20 | 4.967 | 3,626,701 | +59,191 | 0.05% | 18,013,800 |
| 2015-11-23 | 2015-11-19 | 4.932 | 3,567,510 | +101,470 | 0.05% | 17,593,229 |
| 2015-11-20 | 2015-11-18 | 4.695 | 3,466,040 | +67,646 | 0.05% | 16,273,028 |
| 2015-11-19 | 2015-11-17 | 4.730 | 3,398,394 | -8,456 | 0.05% | 16,076,001 |
| 2015-11-18 | 2015-11-16 | 4.553 | 3,406,850 | +25,368 | 0.05% | 15,511,652 |
| 2015-11-16 | 2015-11-12 | 4.719 | 3,381,482 | +16,911 | 0.05% | 15,956,009 |
| 2015-11-13 | 2015-11-11 | 4.636 | 3,364,571 | -8,455 | 0.05% | 15,597,682 |
| 2015-11-12 | 2015-11-10 | 4.565 | 3,373,026 | -21,140 | 0.05% | 15,397,539 |
| 2015-11-11 | 2015-11-09 | 4.600 | 3,394,166 | +105,698 | 0.05% | 15,614,461 |
| 2015-11-10 | 2015-11-06 | 4.730 | 3,288,468 | +490,437 | 0.04% | 15,555,999 |
| 2015-11-09 | 2015-11-05 | 4.849 | 2,798,031 | +71,875 | 0.04% | 13,566,902 |
| 2015-11-06 | 2015-11-04 | 5.026 | 2,726,156 | +177,572 | 0.04% | 13,701,999 |
| 2015-11-05 | 2015-11-03 | 4.896 | 2,548,584 | -12,684 | 0.03% | 12,477,960 |
| 2015-11-04 | 2015-11-02 | 4.837 | 2,561,268 | -54,962 | 0.03% | 12,388,612 |
| 2015-11-03 | 2015-10-30 | 4.932 | 2,616,230 | -8,456 | 0.04% | 12,901,978 |
| 2015-11-02 | 2015-10-29 | 4.932 | 2,624,686 | -76,103 | 0.04% | 12,943,678 |
| 2015-10-30 | 2015-10-28 | 4.849 | 2,700,789 | -465,070 | 0.04% | 13,095,401 |
| 2015-10-29 | 2015-10-27 | 4.837 | 3,165,859 | +477,754 | 0.04% | 15,312,961 |
| 2015-10-28 | 2015-10-26 | 4.837 | 2,688,105 | +97,242 | 0.04% | 13,002,110 |
| 2015-10-27 | 2015-10-23 | 4.813 | 2,590,863 | -139,521 | 0.03% | 12,470,480 |
| 2015-10-26 | 2015-10-22 | 4.612 | 2,730,384 | +84,558 | 0.04% | 12,593,100 |
| 2015-10-23 | 2015-10-20 | 4.529 | 2,645,826 | -8,456 | 0.04% | 11,984,071 |
| 2015-10-22 | 2015-10-19 | 4.600 | 2,654,282 | -4,228 | 0.04% | 12,210,711 |
| 2015-10-20 | 2015-10-16 | 4.494 | 2,658,510 | +8,456 | 0.04% | 11,947,202 |
| 2015-10-19 | 2015-10-15 | 4.636 | 2,650,054 | -63,418 | 0.04% | 12,285,281 |
| 2015-10-16 | 2015-10-14 | 4.399 | 2,713,472 | +29,595 | 0.04% | 11,937,478 |
| 2015-10-15 | 2015-10-13 | 4.636 | 2,683,877 | +12,684 | 0.04% | 12,442,080 |
| 2015-10-14 | 2015-10-12 | 4.612 | 2,671,193 | +156,432 | 0.04% | 12,320,099 |
| 2015-10-13 | 2015-10-09 | 4.683 | 2,514,761 | -109,925 | 0.03% | 11,777,042 |
| 2015-10-12 | 2015-10-08 | 4.612 | 2,624,686 | +54,963 | 0.04% | 12,105,599 |
| 2015-10-09 | 2015-10-07 | 4.683 | 2,569,723 | +25,367 | 0.03% | 12,034,438 |
| 2015-10-08 | 2015-10-06 | 4.589 | 2,544,356 | -46,507 | 0.03% | 11,674,920 |
| 2015-10-07 | 2015-10-05 | 4.388 | 2,590,863 | +8,456 | 0.03% | 11,367,440 |
| 2015-10-06 | 2015-10-02 | 4.565 | 2,582,407 | -25,368 | 0.03% | 11,788,439 |
| 2015-10-05 | 2015-09-30 | 4.364 | 2,607,775 | -63,418 | 0.04% | 11,379,961 |
| 2015-09-29 | 2015-09-24 | 3.891 | 2,671,193 | +4,228 | 0.04% | 10,393,109 |
| 2015-09-25 | 2015-09-23 | 3.832 | 2,666,965 | +8,455 | 0.04% | 10,218,958 |
| 2015-09-24 | 2015-09-22 | 4.045 | 2,658,510 | -8,455 | 0.04% | 10,752,482 |
| 2015-09-23 | 2015-09-21 | 4.033 | 2,666,965 | +25,367 | 0.04% | 10,755,138 |
| 2015-09-22 | 2015-09-18 | 4.281 | 2,641,598 | -8,456 | 0.04% | 11,308,880 |
| 2015-09-18 | 2015-09-16 | 4.068 | 2,650,054 | -38,051 | 0.04% | 10,780,961 |
| 2015-09-17 | 2015-09-15 | 3.914 | 2,688,105 | -33,823 | 0.04% | 10,522,490 |
| 2015-09-16 | 2015-09-14 | 3.832 | 2,721,928 | -8,456 | 0.04% | 10,429,559 |
| 2015-09-15 | 2015-09-11 | 3.784 | 2,730,384 | -50,735 | 0.04% | 10,332,800 |
| 2015-09-14 | 2015-09-10 | 3.820 | 2,781,119 | -4,228 | 0.04% | 10,623,470 |
| 2015-09-11 | 2015-09-09 | 3.891 | 2,785,347 | -42,279 | 0.04% | 10,837,260 |
| 2015-09-10 | 2015-09-08 | 3.678 | 2,827,626 | -76,102 | 0.04% | 10,399,840 |
| 2015-09-09 | 2015-09-07 | 3.347 | 2,903,728 | +4,228 | 0.04% | 9,718,219 |
| 2015-09-07 | 2015-09-02 | 3.323 | 2,899,500 | +29,595 | 0.04% | 9,635,489 |
| 2015-09-04 | 2015-09-01 | 3.300 | 2,869,905 | +50,735 | 0.04% | 9,469,260 |
| 2015-09-02 | 2015-08-31 | 3.548 | 2,819,170 | +8,456 | 0.04% | 10,001,999 |
| 2015-09-01 | 2015-08-28 | 3.891 | 2,810,714 | -59,191 | 0.04% | 10,935,959 |
| 2015-08-31 | 2015-08-27 | 3.359 | 2,869,905 | +33,823 | 0.04% | 9,638,960 |
| 2015-08-27 | 2015-08-25 | 3.110 | 2,836,082 | -16,911 | 0.04% | 8,821,021 |
| 2015-08-26 | 2015-08-24 | 2.968 | 2,852,993 | +8,455 | 0.04% | 8,468,739 |
| 2015-08-25 | 2015-08-21 | 3.370 | 2,844,538 | -33,823 | 0.04% | 9,587,401 |
| 2015-08-21 | 2015-08-19 | 3.548 | 2,878,361 | -80,330 | 0.04% | 10,212,000 |
| 2015-08-19 | 2015-08-17 | 3.725 | 2,958,691 | -29,596 | 0.04% | 11,021,849 |
| 2015-08-17 | 2015-08-13 | 3.678 | 2,988,287 | +4,228 | 0.04% | 10,990,742 |
| 2015-08-13 | 2015-08-11 | 3.796 | 2,984,059 | -12,683 | 0.04% | 11,328,091 |
| 2015-08-12 | 2015-08-10 | 3.773 | 2,996,742 | +33,823 | 0.04% | 11,305,359 |
| 2015-08-10 | 2015-08-06 | 3.761 | 2,962,919 | +33,823 | 0.04% | 11,142,720 |
| 2015-08-03 | 2015-07-30 | 3.844 | 2,929,096 | +59,191 | 0.04% | 11,258,001 |
| 2015-07-30 | 2015-07-28 | 3.820 | 2,869,905 | -12,684 | 0.04% | 10,962,620 |
| 2015-07-28 | 2015-07-24 | 4.045 | 2,882,589 | +12,684 | 0.04% | 11,658,781 |
| 2015-07-24 | 2015-07-22 | 4.068 | 2,869,905 | +12,684 | 0.04% | 11,675,360 |
| 2015-07-21 | 2015-07-17 | 4.068 | 2,857,221 | +16,911 | 0.04% | 11,623,759 |
| 2015-07-20 | 2015-07-16 | 4.021 | 2,840,310 | -8,456 | 0.04% | 11,420,601 |
| 2015-07-15 | 2015-07-13 | 4.388 | 2,848,766 | -8,455 | 0.04% | 12,498,992 |
| 2015-07-14 | 2015-07-10 | 4.234 | 2,857,221 | -8,456 | 0.04% | 12,096,819 |
| 2015-07-13 | 2015-07-09 | 4.139 | 2,865,677 | +16,911 | 0.04% | 11,861,499 |
| 2015-07-10 | 2015-07-08 | 3.844 | 2,848,766 | -152,204 | 0.04% | 10,949,252 |
| 2015-07-09 | 2015-07-07 | 4.068 | 3,000,970 | +8,456 | 0.04% | 12,208,559 |
| 2015-07-08 | 2015-07-06 | 4.317 | 2,992,514 | -105,698 | 0.04% | 12,917,348 |
| 2015-07-03 | 2015-06-30 | 4.896 | 3,098,212 | -101,470 | 0.04% | 15,168,959 |
| 2015-07-02 | 2015-06-29 | 4.589 | 3,199,682 | -219,851 | 0.04% | 14,681,920 |
| 2015-06-30 | 2015-06-26 | 4.872 | 3,419,533 | -42,279 | 0.05% | 16,661,278 |
| 2015-06-29 | 2015-06-25 | 5.002 | 3,461,812 | -25,368 | 0.05% | 17,317,618 |
| 2015-06-26 | 2015-06-24 | 4.932 | 3,487,180 | -262,130 | 0.05% | 17,197,081 |
| 2015-06-25 | 2015-06-23 | 4.825 | 3,749,310 | +147,977 | 0.05% | 18,090,719 |
| 2015-06-24 | 2015-06-22 | 4.577 | 3,601,333 | +16,911 | 0.05% | 16,482,328 |
| 2015-06-23 | 2015-06-19 | 4.423 | 3,584,422 | -42,279 | 0.05% | 15,853,861 |
| 2015-06-22 | 2015-06-18 | 4.376 | 3,626,701 | -4,228 | 0.05% | 15,869,300 |
| 2015-06-16 | 2015-06-12 | 4.589 | 3,630,929 | -50,735 | 0.05% | 16,660,721 |
| 2015-06-15 | 2015-06-11 | 4.376 | 3,681,664 | +8,456 | 0.05% | 16,109,801 |
| 2015-06-12 | 2015-06-10 | 4.435 | 3,673,208 | -152,205 | 0.05% | 16,290,000 |
| 2015-06-10 | 2015-06-08 | 4.376 | 3,825,413 | +8,456 | 0.05% | 16,738,801 |
| 2015-06-09 | 2015-06-05 | 4.642 | 3,816,957 | -16,911 | 0.05% | 17,718,179 |
| 2015-06-08 | 2015-06-04 | 4.487 | 3,833,868 | +66,584 | 0.05% | 17,203,456 |
| 2015-06-03 | 2015-06-01 | 4.916 | 3,767,284 | -4,201 | 0.05% | 18,518,918 |
| 2015-06-02 | 2015-05-29 | 4.785 | 3,771,485 | +12,602 | 0.05% | 18,045,779 |
| 2015-06-01 | 2015-05-28 | 4.773 | 3,758,883 | -46,209 | 0.05% | 17,940,741 |
| 2015-05-29 | 2015-05-27 | 4.880 | 3,805,092 | +12,603 | 0.05% | 18,568,902 |
| 2015-05-28 | 2015-05-26 | 4.928 | 3,792,489 | -71,414 | 0.05% | 18,687,959 |
| 2015-05-27 | 2015-05-22 | 4.940 | 3,863,903 | -117,623 | 0.05% | 19,085,850 |
| 2015-05-22 | 2015-05-20 | 4.987 | 3,981,526 | +289,856 | 0.05% | 19,856,412 |
| 2015-05-21 | 2015-05-19 | 5.070 | 3,691,670 | +50,410 | 0.05% | 18,718,441 |
| 2015-05-20 | 2015-05-18 | 4.880 | 3,641,260 | -12,603 | 0.05% | 17,769,400 |
| 2015-05-19 | 2015-05-15 | 4.785 | 3,653,863 | +4,201 | 0.05% | 17,482,982 |
| 2015-05-18 | 2015-05-14 | 4.832 | 3,649,662 | +4,201 | 0.05% | 17,636,641 |
| 2015-05-15 | 2015-05-13 | 4.904 | 3,645,461 | -16,803 | 0.05% | 17,876,680 |
| 2015-05-14 | 2015-05-12 | 4.963 | 3,662,264 | -58,811 | 0.05% | 18,177,029 |
| 2015-05-13 | 2015-05-11 | 4.821 | 3,721,075 | +50,409 | 0.05% | 17,937,448 |
| 2015-05-12 | 2015-05-08 | 4.880 | 3,670,666 | -8,401 | 0.05% | 17,912,901 |
| 2015-05-11 | 2015-05-07 | 4.999 | 3,679,067 | -8,402 | 0.05% | 18,391,798 |
| 2015-05-08 | 2015-05-06 | 5.225 | 3,687,469 | -4,201 | 0.05% | 19,267,710 |
| 2015-05-07 | 2015-05-05 | 5.237 | 3,691,670 | -16,803 | 0.05% | 19,333,601 |
| 2015-05-06 | 2015-05-04 | 5.249 | 3,708,473 | +4,201 | 0.05% | 19,465,740 |
| 2015-05-04 | 2015-04-29 | 5.249 | 3,704,272 | -8,402 | 0.05% | 19,443,689 |
| 2015-04-29 | 2015-04-27 | 5.285 | 3,712,674 | +4,201 | 0.05% | 19,620,361 |
| 2015-04-28 | 2015-04-24 | 5.285 | 3,708,473 | +42,008 | 0.05% | 19,598,160 |
| 2015-04-27 | 2015-04-23 | 5.213 | 3,666,465 | +8,402 | 0.05% | 19,114,320 |
| 2015-04-24 | 2015-04-22 | 5.011 | 3,658,063 | +25,205 | 0.05% | 18,330,338 |
| 2015-04-23 | 2015-04-21 | 5.118 | 3,632,858 | +37,807 | 0.05% | 18,593,198 |
| 2015-04-21 | 2015-04-17 | 5.428 | 3,595,051 | -50,410 | 0.05% | 19,512,239 |
| 2015-04-20 | 2015-04-16 | 5.392 | 3,645,461 | +50,410 | 0.05% | 19,655,671 |
| 2015-04-16 | 2015-04-14 | 5.558 | 3,595,051 | -113,422 | 0.05% | 19,982,929 |
| 2015-04-15 | 2015-04-13 | 5.356 | 3,708,473 | -12,602 | 0.05% | 19,863,000 |
| 2015-04-14 | 2015-04-10 | 5.225 | 3,721,075 | -16,804 | 0.05% | 19,443,308 |
| 2015-04-13 | 2015-04-09 | 5.201 | 3,737,879 | -67,213 | 0.05% | 19,442,132 |
| 2015-04-10 | 2015-04-08 | 4.999 | 3,805,092 | -67,213 | 0.05% | 19,021,802 |
| 2015-04-09 | 2015-04-02 | 4.987 | 3,872,305 | -58,811 | 0.05% | 19,311,712 |
| 2015-04-08 | 2015-04-01 | 4.773 | 3,931,116 | -8,401 | 0.05% | 18,762,791 |
| 2015-04-02 | 2015-03-31 | 4.749 | 3,939,517 | -4,201 | 0.05% | 18,709,108 |
| 2015-04-01 | 2015-03-30 | 4.713 | 3,943,718 | +88,217 | 0.05% | 18,588,239 |
| 2015-03-31 | 2015-03-27 | 4.666 | 3,855,501 | -8,402 | 0.05% | 17,988,879 |
| 2015-03-26 | 2015-03-24 | 4.666 | 3,863,903 | +16,803 | 0.05% | 18,028,080 |
| 2015-03-25 | 2015-03-23 | 4.606 | 3,847,100 | -138,626 | 0.05% | 17,720,732 |
| 2015-03-24 | 2015-03-20 | 4.654 | 3,985,726 | -58,812 | 0.05% | 18,549,038 |
| 2015-03-23 | 2015-03-19 | 4.559 | 4,044,538 | -172,233 | 0.05% | 18,437,622 |
| 2015-03-20 | 2015-03-18 | 4.285 | 4,216,771 | -54,610 | 0.06% | 18,068,401 |
| 2015-03-19 | 2015-03-17 | 4.285 | 4,271,381 | +4,201 | 0.06% | 18,302,399 |
| 2015-03-18 | 2015-03-16 | 4.273 | 4,267,180 | +4,200 | 0.06% | 18,233,608 |
| 2015-03-17 | 2015-03-13 | 4.213 | 4,262,980 | -58,811 | 0.06% | 17,961,962 |
| 2015-03-16 | 2015-03-12 | 4.118 | 4,321,791 | -96,619 | 0.06% | 17,798,240 |
| 2015-03-13 | 2015-03-11 | 4.083 | 4,418,410 | +4,201 | 0.06% | 18,038,372 |
| 2015-03-12 | 2015-03-10 | 4.178 | 4,414,209 | -8,401 | 0.06% | 18,441,541 |
| 2015-03-11 | 2015-03-09 | 4.154 | 4,422,610 | -176,434 | 0.06% | 18,371,359 |
| 2015-03-10 | 2015-03-06 | 4.106 | 4,599,044 | -58,812 | 0.06% | 18,885,299 |
| 2015-03-09 | 2015-03-05 | 4.023 | 4,657,856 | -42,008 | 0.06% | 18,738,722 |
| 2015-03-06 | 2015-03-04 | 3.940 | 4,699,864 | +42,008 | 0.06% | 18,516,141 |
| 2015-03-03 | 2015-02-27 | 4.130 | 4,657,856 | -8,401 | 0.06% | 19,237,682 |
| 2015-03-02 | 2015-02-26 | 4.106 | 4,666,257 | -21,004 | 0.06% | 19,161,299 |
| 2015-02-27 | 2015-02-25 | 4.035 | 4,687,261 | +4,201 | 0.06% | 18,912,809 |
| 2015-02-26 | 2015-02-24 | 4.035 | 4,683,060 | -33,607 | 0.06% | 18,895,858 |
| 2015-02-25 | 2015-02-23 | 4.047 | 4,716,667 | -8,401 | 0.06% | 19,087,601 |
| 2015-02-24 | 2015-02-18 | 3.999 | 4,725,068 | -79,816 | 0.06% | 18,896,638 |
| 2015-02-17 | 2015-02-13 | 3.999 | 4,804,884 | -8,401 | 0.06% | 19,215,841 |
| 2015-02-16 | 2015-02-12 | 3.964 | 4,813,285 | -25,205 | 0.07% | 19,077,568 |
| 2015-02-13 | 2015-02-11 | 3.916 | 4,838,490 | +4,201 | 0.07% | 18,947,109 |
| 2015-02-12 | 2015-02-10 | 3.892 | 4,834,289 | -8,402 | 0.07% | 18,815,578 |
| 2015-02-10 | 2015-02-06 | 3.916 | 4,842,691 | -42,008 | 0.07% | 18,963,560 |
| 2015-02-09 | 2015-02-05 | 3.987 | 4,884,699 | +84,016 | 0.07% | 19,476,899 |
| 2015-02-06 | 2015-02-04 | 3.940 | 4,800,683 | -113,422 | 0.06% | 18,913,340 |
| 2015-02-05 | 2015-02-03 | 3.868 | 4,914,105 | -25,205 | 0.07% | 19,009,251 |
| 2015-02-04 | 2015-02-02 | 3.773 | 4,939,310 | -16,803 | 0.07% | 18,636,431 |
| 2015-02-03 | 2015-01-30 | 3.797 | 4,956,113 | -12,602 | 0.07% | 18,817,810 |
| 2015-02-02 | 2015-01-29 | 3.773 | 4,968,715 | +21,004 | 0.07% | 18,747,379 |
| 2015-01-30 | 2015-01-28 | 3.868 | 4,947,711 | -592,314 | 0.07% | 19,139,249 |
| 2015-01-29 | 2015-01-27 | 3.821 | 5,540,025 | -2,024,789 | 0.07% | 21,166,739 |
| 2015-01-28 | 2015-01-26 | 3.702 | 7,564,814 | -8,402 | 0.10% | 28,002,438 |
| 2015-01-27 | 2015-01-23 | 3.714 | 7,573,216 | -71,414 | 0.10% | 28,123,680 |
| 2015-01-23 | 2015-01-21 | 3.642 | 7,644,630 | -50,410 | 0.10% | 27,842,941 |
| 2015-01-21 | 2015-01-19 | 3.368 | 7,695,040 | -75,614 | 0.10% | 25,919,972 |
| 2015-01-20 | 2015-01-16 | 3.452 | 7,770,654 | +25,205 | 0.11% | 26,822,100 |
| 2015-01-15 | 2015-01-13 | 3.559 | 7,745,449 | -735,142 | 0.10% | 27,564,809 |
| 2015-01-14 | 2015-01-12 | 3.464 | 8,480,591 | +520,901 | 0.11% | 29,373,542 |
| 2015-01-13 | 2015-01-09 | 3.321 | 7,959,690 | +16,803 | 0.11% | 26,432,459 |
| 2015-01-12 | 2015-01-08 | 3.237 | 7,942,887 | +289,856 | 0.11% | 25,714,879 |
| 2015-01-09 | 2015-01-07 | 3.166 | 7,653,031 | -67,213 | 0.10% | 24,229,939 |
| 2015-01-08 | 2015-01-06 | 3.130 | 7,720,244 | +8,401 | 0.10% | 24,167,069 |
| 2015-01-07 | 2015-01-05 | 3.083 | 7,711,843 | +16,803 | 0.10% | 23,773,611 |
| 2015-01-06 | 2015-01-02 | 2.904 | 7,695,040 | -126,024 | 0.10% | 22,347,961 |
| 2015-01-05 | 2014-12-31 | 2.940 | 7,821,064 | +105,020 | 0.11% | 22,993,231 |
| 2015-01-02 | 2014-12-29 | 2.988 | 7,716,044 | -21,004 | 0.10% | 23,051,841 |
| 2014-12-30 | 2014-12-24 | 2.988 | 7,737,048 | -42,008 | 0.10% | 23,114,591 |
| 2014-12-29 | 2014-12-22 | 2.940 | 7,779,056 | -84,016 | 0.11% | 22,869,731 |
| 2014-12-23 | 2014-12-19 | 2.928 | 7,863,072 | +306,659 | 0.11% | 23,023,141 |
| 2014-12-22 | 2014-12-18 | 2.988 | 7,556,413 | -67,213 | 0.10% | 22,574,940 |
| 2014-12-19 | 2014-12-17 | 3.083 | 7,623,626 | +214,241 | 0.10% | 23,501,661 |
| 2014-12-18 | 2014-12-16 | 3.714 | 7,409,385 | -4,200 | 0.10% | 27,515,282 |
| 2014-12-17 | 2014-12-15 | 3.702 | 7,413,585 | -8,402 | 0.10% | 27,442,639 |
| 2014-12-16 | 2014-12-12 | 3.797 | 7,421,987 | +2,545,689 | 0.10% | 28,180,460 |
| 2014-12-15 | 2014-12-11 | 3.630 | 4,876,298 | +42,009 | 0.07% | 17,702,202 |
| 2014-12-12 | 2014-12-10 | 3.583 | 4,834,289 | -8,402 | 0.07% | 17,319,538 |
| 2014-12-11 | 2014-12-09 | 3.618 | 4,842,691 | -67,213 | 0.07% | 17,522,560 |
| 2014-12-10 | 2014-12-08 | 3.571 | 4,909,904 | +109,221 | 0.07% | 17,532,000 |
| 2014-12-09 | 2014-12-05 | 3.749 | 4,800,683 | +25,205 | 0.06% | 17,999,100 |
| 2014-12-08 | 2014-12-04 | 3.690 | 4,775,478 | -33,607 | 0.06% | 17,620,399 |
| 2014-12-05 | 2014-12-03 | 3.654 | 4,809,085 | +126,025 | 0.07% | 17,572,681 |
| 2014-12-04 | 2014-12-02 | 3.856 | 4,683,060 | -25,205 | 0.06% | 18,059,758 |
| 2014-12-03 | 2014-12-01 | 3.844 | 4,708,265 | +117,622 | 0.06% | 18,100,919 |
| 2014-12-02 | 2014-11-28 | 4.011 | 4,590,643 | +8,402 | 0.06% | 18,413,681 |
| 2014-11-28 | 2014-11-26 | 4.190 | 4,582,241 | -8,402 | 0.06% | 19,198,080 |
| 2014-11-27 | 2014-11-25 | 4.059 | 4,590,643 | +25,205 | 0.06% | 18,632,242 |
| 2014-11-25 | 2014-11-21 | 4.154 | 4,565,438 | +50,410 | 0.06% | 18,964,661 |
| 2014-11-20 | 2014-11-18 | 4.213 | 4,515,028 | +16,803 | 0.06% | 19,023,960 |
| 2014-11-18 | 2014-11-14 | 4.273 | 4,498,225 | -33,606 | 0.06% | 19,220,861 |
| 2014-11-17 | 2014-11-13 | 4.261 | 4,531,831 | -4,201 | 0.06% | 19,310,519 |
| 2014-11-13 | 2014-11-11 | 4.273 | 4,536,032 | -16,803 | 0.06% | 19,382,409 |
| 2014-11-12 | 2014-11-10 | 4.249 | 4,552,835 | +96,618 | 0.06% | 19,345,828 |
| 2014-11-11 | 2014-11-07 | 4.297 | 4,456,217 | -16,803 | 0.06% | 19,147,441 |
| 2014-11-10 | 2014-11-06 | 4.237 | 4,473,020 | -58,811 | 0.06% | 18,953,440 |
| 2014-11-07 | 2014-11-05 | 4.142 | 4,531,831 | -33,607 | 0.06% | 18,771,119 |
| 2014-11-06 | 2014-11-04 | 4.202 | 4,565,438 | -109,221 | 0.06% | 19,182,021 |
| 2014-11-04 | 2014-10-31 | 4.130 | 4,674,659 | -21,004 | 0.06% | 19,307,081 |
| 2014-10-31 | 2014-10-29 | 4.035 | 4,695,663 | -16,803 | 0.06% | 18,946,711 |
| 2014-10-30 | 2014-10-28 | 3.975 | 4,712,466 | +12,602 | 0.06% | 18,734,060 |
| 2014-10-27 | 2014-10-23 | 4.083 | 4,699,864 | -42,008 | 0.06% | 19,187,422 |
| 2014-10-24 | 2014-10-22 | 4.106 | 4,741,872 | -46,209 | 0.06% | 19,471,801 |
| 2014-10-23 | 2014-10-21 | 3.940 | 4,788,081 | -54,610 | 0.06% | 18,863,692 |
| 2014-10-22 | 2014-10-20 | 3.952 | 4,842,691 | -8,402 | 0.07% | 19,136,480 |
| 2014-10-21 | 2014-10-17 | 3.999 | 4,851,093 | -562,908 | 0.07% | 19,400,641 |
| 2014-10-17 | 2014-10-15 | 3.999 | 5,414,001 | -29,406 | 0.07% | 21,651,840 |
| 2014-10-16 | 2014-10-14 | 3.952 | 5,443,407 | -130,225 | 0.07% | 21,510,282 |
| 2014-10-15 | 2014-10-13 | 4.154 | 5,573,632 | -163,831 | 0.08% | 23,152,662 |
| 2014-10-14 | 2014-10-10 | 4.094 | 5,737,463 | -96,619 | 0.08% | 23,491,759 |
| 2014-10-10 | 2014-10-08 | 4.047 | 5,834,082 | -92,417 | 0.08% | 23,609,601 |
| 2014-10-09 | 2014-10-07 | 3.987 | 5,926,499 | +58,811 | 0.08% | 23,630,898 |
| 2014-10-08 | 2014-10-06 | 3.868 | 5,867,688 | +16,803 | 0.08% | 22,697,999 |
| 2014-10-07 | 2014-10-03 | 3.809 | 5,850,885 | +42,008 | 0.08% | 22,284,800 |
| 2014-10-06 | 2014-09-30 | 3.868 | 5,808,877 | -29,406 | 0.08% | 22,470,501 |
| 2014-10-03 | 2014-09-29 | 3.737 | 5,838,283 | -46,208 | 0.08% | 21,819,862 |
| 2014-09-29 | 2014-09-25 | 3.785 | 5,884,491 | -285,655 | 0.08% | 22,272,719 |
| 2014-09-24 | 2014-09-22 | 3.547 | 6,170,146 | -25,205 | 0.08% | 21,885,119 |
| 2014-09-19 | 2014-09-17 | 3.606 | 6,195,351 | -8,402 | 0.08% | 22,343,219 |
| 2014-09-18 | 2014-09-16 | 3.571 | 6,203,753 | -4,201 | 0.08% | 22,152,001 |
| 2014-09-17 | 2014-09-15 | 3.595 | 6,207,954 | -12,602 | 0.08% | 22,314,781 |
| 2014-09-15 | 2014-09-11 | 3.606 | 6,220,556 | -4,201 | 0.08% | 22,434,120 |
| 2014-09-11 | 2014-09-08 | 3.642 | 6,224,757 | -25,205 | 0.08% | 22,671,541 |
| 2014-09-10 | 2014-09-05 | 3.678 | 6,249,962 | +58,812 | 0.08% | 22,986,511 |
| 2014-09-08 | 2014-09-04 | 3.654 | 6,191,150 | -33,607 | 0.08% | 22,622,829 |
| 2014-09-05 | 2014-09-03 | 3.559 | 6,224,757 | -33,606 | 0.08% | 22,152,911 |
| 2014-09-04 | 2014-09-02 | 3.440 | 6,258,363 | +8,401 | 0.08% | 21,527,609 |
| 2014-09-03 | 2014-09-01 | 3.487 | 6,249,962 | +25,205 | 0.08% | 21,796,271 |
| 2014-09-02 | 2014-08-29 | 3.535 | 6,224,757 | -8,401 | 0.08% | 22,004,731 |
| 2014-09-01 | 2014-08-28 | 3.523 | 6,233,158 | -8,402 | 0.08% | 21,960,238 |
| 2014-08-29 | 2014-08-27 | 3.630 | 6,241,560 | +8,402 | 0.08% | 22,658,450 |
| 2014-08-27 | 2014-08-25 | 3.571 | 6,233,158 | -33,607 | 0.08% | 22,256,998 |
| 2014-08-26 | 2014-08-22 | 3.583 | 6,266,765 | -67,213 | 0.08% | 22,451,590 |
| 2014-08-25 | 2014-08-21 | 3.606 | 6,333,978 | +16,803 | 0.09% | 22,843,171 |
| 2014-08-22 | 2014-08-20 | 3.678 | 6,317,175 | -25,204 | 0.09% | 23,233,712 |
| 2014-08-20 | 2014-08-18 | 3.678 | 6,342,379 | -12,603 | 0.09% | 23,326,408 |
| 2014-08-18 | 2014-08-14 | 3.678 | 6,354,982 | -25,205 | 0.09% | 23,372,761 |
| 2014-08-08 | 2014-08-06 | 3.737 | 6,380,187 | +42,008 | 0.09% | 23,845,161 |
| 2014-08-07 | 2014-08-05 | 3.678 | 6,338,179 | -16,803 | 0.09% | 23,310,961 |
| 2014-08-06 | 2014-08-04 | 3.678 | 6,354,982 | +67,213 | 0.09% | 23,372,761 |
| 2014-08-05 | 2014-08-01 | 3.678 | 6,287,769 | -25,205 | 0.09% | 23,125,560 |
| 2014-08-04 | 2014-07-31 | 3.737 | 6,312,974 | -42,008 | 0.09% | 23,593,961 |
| 2014-08-01 | 2014-07-30 | 3.666 | 6,354,982 | -310,860 | 0.09% | 23,297,121 |
| 2014-07-31 | 2014-07-29 | 3.702 | 6,665,842 | +382,274 | 0.09% | 24,674,741 |
| 2014-07-30 | 2014-07-28 | 3.797 | 6,283,568 | +168,032 | 0.08% | 23,858,010 |
| 2014-07-29 | 2014-07-25 | 3.797 | 6,115,536 | -50,410 | 0.08% | 23,220,011 |
| 2014-07-28 | 2014-07-24 | 3.595 | 6,165,946 | -42,008 | 0.08% | 22,163,782 |
| 2014-07-25 | 2014-07-23 | 3.595 | 6,207,954 | -33,606 | 0.08% | 22,314,781 |
| 2014-07-24 | 2014-07-22 | 3.535 | 6,241,560 | +8,402 | 0.08% | 22,064,130 |
| 2014-07-23 | 2014-07-21 | 3.464 | 6,233,158 | -4,201 | 0.08% | 21,589,289 |
| 2014-07-22 | 2014-07-18 | 3.547 | 6,237,359 | -16,803 | 0.08% | 22,123,519 |
| 2014-07-18 | 2014-07-16 | 3.702 | 6,254,162 | -16,804 | 0.08% | 23,150,838 |
| 2014-07-17 | 2014-07-15 | 3.678 | 6,270,966 | -46,209 | 0.08% | 23,063,761 |
| 2014-07-16 | 2014-07-14 | 3.618 | 6,317,175 | -12,602 | 0.09% | 22,857,762 |
| 2014-07-15 | 2014-07-11 | 3.547 | 6,329,777 | -8,402 | 0.09% | 22,451,320 |
| 2014-07-14 | 2014-07-10 | 3.511 | 6,338,179 | +37,808 | 0.09% | 22,254,801 |
| 2014-07-11 | 2014-07-09 | 3.428 | 6,300,371 | -100,820 | 0.09% | 21,597,119 |
| 2014-07-09 | 2014-07-07 | 3.511 | 6,401,191 | -50,409 | 0.09% | 22,476,051 |
| 2014-07-07 | 2014-07-03 | 3.511 | 6,451,600 | -210,041 | 0.09% | 22,653,048 |
| 2014-07-04 | 2014-07-02 | 3.345 | 6,661,641 | +16,803 | 0.09% | 22,280,491 |
| 2014-07-03 | 2014-06-30 | 3.249 | 6,644,838 | +25,205 | 0.09% | 21,591,571 |
| 2014-07-02 | 2014-06-27 | 3.249 | 6,619,633 | +25,205 | 0.09% | 21,509,671 |
| 2014-06-26 | 2014-06-24 | 3.237 | 6,594,428 | -25,205 | 0.09% | 21,349,280 |
| 2014-06-24 | 2014-06-20 | 3.226 | 6,619,633 | -16,803 | 0.09% | 21,352,091 |
| 2014-06-20 | 2014-06-18 | 3.237 | 6,636,436 | +42,008 | 0.09% | 21,485,280 |
| 2014-06-13 | 2014-06-11 | 3.214 | 6,594,428 | +25,205 | 0.09% | 21,192,300 |
| 2014-06-12 | 2014-06-10 | 3.333 | 6,569,223 | -16,803 | 0.09% | 21,893,200 |
| 2014-06-09 | 2014-06-05 | 3.388 | 6,586,026 | +124,342 | 0.09% | 22,314,490 |
| 2014-06-06 | 2014-06-04 | 3.376 | 6,461,684 | -82,641 | 0.09% | 21,815,009 |
| 2014-06-05 | 2014-06-03 | 3.388 | 6,544,325 | +16,528 | 0.09% | 22,173,200 |
| 2014-06-03 | 2014-05-29 | 3.497 | 6,527,797 | -66,112 | 0.09% | 22,828,111 |
| 2014-05-30 | 2014-05-28 | 3.473 | 6,593,909 | -4,132 | 0.09% | 22,899,728 |
| 2014-05-29 | 2014-05-27 | 3.545 | 6,598,041 | +8,264 | 0.09% | 23,393,118 |
| 2014-05-28 | 2014-05-26 | 3.388 | 6,589,777 | -181,810 | 0.09% | 22,327,199 |
| 2014-05-27 | 2014-05-23 | 3.316 | 6,771,587 | -16,528 | 0.09% | 22,451,559 |
| 2014-05-26 | 2014-05-22 | 3.340 | 6,788,115 | -16,528 | 0.09% | 22,670,639 |
| 2014-05-23 | 2014-05-21 | 3.291 | 6,804,643 | -8,265 | 0.09% | 22,396,478 |
| 2014-05-22 | 2014-05-20 | 3.243 | 6,812,908 | -4,132 | 0.09% | 22,093,921 |
| 2014-05-20 | 2014-05-16 | 3.279 | 6,817,040 | +16,529 | 0.09% | 22,354,791 |
| 2014-05-19 | 2014-05-15 | 3.291 | 6,800,511 | +20,660 | 0.09% | 22,382,879 |
| 2014-05-16 | 2014-05-14 | 3.400 | 6,779,851 | -12,396 | 0.09% | 23,053,239 |
| 2014-05-15 | 2014-05-13 | 3.424 | 6,792,247 | -111,565 | 0.09% | 23,259,769 |
| 2014-05-13 | 2014-05-09 | 3.291 | 6,903,812 | -16,529 | 0.09% | 22,722,879 |
| 2014-05-12 | 2014-05-08 | 3.231 | 6,920,341 | -16,528 | 0.10% | 22,358,581 |
| 2014-05-09 | 2014-05-07 | 3.170 | 6,936,869 | +144,622 | 0.10% | 21,992,281 |
| 2014-05-08 | 2014-05-05 | 3.231 | 6,792,247 | -4,132 | 0.09% | 21,944,729 |
| 2014-05-07 | 2014-05-02 | 3.182 | 6,796,379 | +53,716 | 0.09% | 21,629,119 |
| 2014-05-05 | 2014-04-30 | 3.255 | 6,742,663 | +123,961 | 0.09% | 21,947,710 |
| 2014-05-02 | 2014-04-29 | 3.231 | 6,618,702 | +20,661 | 0.09% | 21,384,031 |
| 2014-04-30 | 2014-04-28 | 3.231 | 6,598,041 | +20,660 | 0.09% | 21,317,278 |
| 2014-04-29 | 2014-04-25 | 3.231 | 6,577,381 | +70,244 | 0.09% | 21,250,529 |
| 2014-04-25 | 2014-04-23 | 3.352 | 6,507,137 | +16,529 | 0.09% | 21,810,981 |
| 2014-04-24 | 2014-04-22 | 3.316 | 6,490,608 | +53,716 | 0.09% | 21,519,959 |
| 2014-04-23 | 2014-04-17 | 3.437 | 6,436,892 | +8,264 | 0.09% | 22,120,760 |
| 2014-04-22 | 2014-04-16 | 3.412 | 6,428,628 | -16,528 | 0.09% | 21,936,781 |
| 2014-04-17 | 2014-04-15 | 3.437 | 6,445,156 | +33,056 | 0.09% | 22,149,160 |
| 2014-04-16 | 2014-04-14 | 3.461 | 6,412,100 | -8,264 | 0.09% | 22,190,741 |
| 2014-04-15 | 2014-04-11 | 3.558 | 6,420,364 | -49,584 | 0.09% | 22,840,861 |
| 2014-04-14 | 2014-04-10 | 3.691 | 6,469,948 | +181,810 | 0.09% | 23,878,449 |
| 2014-04-10 | 2014-04-08 | 3.860 | 6,288,138 | -90,905 | 0.09% | 24,272,708 |
| 2014-04-09 | 2014-04-07 | 3.836 | 6,379,043 | -37,189 | 0.09% | 24,469,229 |
| 2014-04-08 | 2014-04-04 | 3.703 | 6,416,232 | -24,792 | 0.09% | 23,757,841 |
| 2014-04-07 | 2014-04-03 | 3.739 | 6,441,024 | +53,717 | 0.09% | 24,083,460 |
| 2014-04-04 | 2014-04-02 | 3.654 | 6,387,307 | -49,585 | 0.09% | 23,341,578 |
| 2014-04-03 | 2014-04-01 | 3.703 | 6,436,892 | -37,188 | 0.09% | 23,834,340 |
| 2014-04-02 | 2014-03-31 | 3.691 | 6,474,080 | -41,321 | 0.09% | 23,893,699 |
| 2014-04-01 | 2014-03-28 | 3.497 | 6,515,401 | +16,528 | 0.09% | 22,784,761 |
| 2014-03-31 | 2014-03-27 | 3.497 | 6,498,873 | -194,205 | 0.09% | 22,726,962 |
| 2014-03-28 | 2014-03-26 | 3.497 | 6,693,078 | -338,828 | 0.09% | 23,406,109 |
| 2014-03-27 | 2014-03-25 | 3.558 | 7,031,906 | +305,771 | 0.10% | 25,016,461 |
| 2014-03-26 | 2014-03-24 | 3.545 | 6,726,135 | -41,320 | 0.09% | 23,847,271 |
| 2014-03-24 | 2014-03-20 | 3.582 | 6,767,455 | -66,113 | 0.09% | 24,239,440 |
| 2014-03-21 | 2014-03-19 | 3.739 | 6,833,568 | +177,678 | 0.09% | 25,551,211 |
| 2014-03-20 | 2014-03-18 | 3.243 | 6,655,890 | +24,792 | 0.09% | 21,584,720 |
| 2014-03-18 | 2014-03-14 | 3.182 | 6,631,098 | -165,281 | 0.09% | 21,103,121 |
| 2014-03-17 | 2014-03-13 | 3.255 | 6,796,379 | -61,981 | 0.09% | 22,122,559 |
| 2014-03-14 | 2014-03-12 | 3.170 | 6,858,360 | -681,787 | 0.09% | 21,743,380 |
| 2014-03-13 | 2014-03-11 | 3.182 | 7,540,147 | +16,529 | 0.10% | 23,996,121 |
| 2014-03-12 | 2014-03-10 | 3.291 | 7,523,618 | +24,792 | 0.10% | 24,762,879 |
| 2014-03-11 | 2014-03-07 | 3.340 | 7,498,826 | -4,132 | 0.10% | 25,044,239 |
| 2014-03-10 | 2014-03-06 | 3.376 | 7,502,958 | -12,396 | 0.10% | 25,330,409 |
| 2014-03-07 | 2014-03-05 | 3.316 | 7,515,354 | +111,565 | 0.10% | 24,917,559 |
| 2014-03-06 | 2014-03-04 | 3.388 | 7,403,789 | +74,376 | 0.10% | 25,085,199 |
| 2014-03-05 | 2014-03-03 | 3.461 | 7,329,413 | -8,264 | 0.10% | 25,365,342 |
| 2014-03-04 | 2014-02-28 | 3.533 | 7,337,677 | -24,792 | 0.10% | 25,926,681 |
| 2014-03-03 | 2014-02-27 | 3.533 | 7,362,469 | -37,188 | 0.10% | 26,014,280 |
| 2014-02-28 | 2014-02-26 | 3.582 | 7,399,657 | +20,660 | 0.10% | 26,503,839 |
| 2014-02-27 | 2014-02-25 | 3.521 | 7,378,997 | +20,660 | 0.10% | 25,983,390 |
| 2014-02-26 | 2014-02-24 | 3.545 | 7,358,337 | +33,056 | 0.10% | 26,088,721 |
| 2014-02-25 | 2014-02-21 | 3.642 | 7,325,281 | +16,529 | 0.10% | 26,680,642 |
| 2014-02-24 | 2014-02-20 | 3.679 | 7,308,752 | +28,924 | 0.10% | 26,885,759 |
| 2014-02-21 | 2014-02-19 | 3.654 | 7,279,828 | +66,113 | 0.10% | 26,603,180 |
| 2014-02-19 | 2014-02-17 | 3.666 | 7,213,715 | -24,793 | 0.10% | 26,448,868 |
| 2014-02-18 | 2014-02-14 | 3.703 | 7,238,508 | +28,925 | 0.10% | 26,802,541 |
| 2014-02-17 | 2014-02-13 | 3.642 | 7,209,583 | -318,167 | 0.10% | 26,259,239 |
| 2014-02-14 | 2014-02-12 | 3.824 | 7,527,750 | +123,961 | 0.10% | 28,784,438 |
| 2014-02-13 | 2014-02-11 | 3.836 | 7,403,789 | -4,132 | 0.10% | 28,400,029 |
| 2014-02-12 | 2014-02-10 | 3.884 | 7,407,921 | +247,922 | 0.10% | 28,774,439 |
| 2014-02-11 | 2014-02-07 | 3.848 | 7,159,999 | -111,565 | 0.10% | 27,551,520 |
| 2014-02-07 | 2014-02-05 | 3.727 | 7,271,564 | +161,150 | 0.10% | 27,100,920 |
| 2014-02-06 | 2014-02-04 | 3.703 | 7,110,414 | +37,188 | 0.10% | 26,328,238 |
| 2014-02-05 | 2014-01-30 | 3.848 | 7,073,226 | +8,264 | 0.10% | 27,217,620 |
| 2014-01-29 | 2014-01-27 | 3.763 | 7,064,962 | -111,565 | 0.10% | 26,587,390 |
| 2014-01-28 | 2014-01-24 | 3.921 | 7,176,527 | +16,528 | 0.10% | 28,136,160 |
| 2014-01-27 | 2014-01-23 | 3.993 | 7,159,999 | -8,264 | 0.10% | 28,591,200 |
| 2014-01-24 | 2014-01-22 | 4.017 | 7,168,263 | -16,528 | 0.10% | 28,797,680 |
| 2014-01-23 | 2014-01-21 | 3.993 | 7,184,791 | -66,113 | 0.10% | 28,690,199 |
| 2014-01-22 | 2014-01-20 | 3.981 | 7,250,904 | -95,037 | 0.10% | 28,866,461 |
| 2014-01-21 | 2014-01-17 | 3.908 | 7,345,941 | +49,585 | 0.10% | 28,711,471 |
| 2014-01-20 | 2014-01-16 | 3.800 | 7,296,356 | +115,697 | 0.10% | 27,723,059 |
| 2014-01-17 | 2014-01-15 | 3.969 | 7,180,659 | +115,697 | 0.10% | 28,499,920 |
| 2014-01-16 | 2014-01-14 | 4.042 | 7,064,962 | +16,528 | 0.10% | 28,553,660 |
| 2014-01-14 | 2014-01-10 | 4.114 | 7,048,434 | -70,245 | 0.10% | 28,998,601 |
| 2014-01-13 | 2014-01-09 | 4.150 | 7,118,679 | +173,546 | 0.10% | 29,546,022 |
| 2014-01-10 | 2014-01-08 | 4.199 | 6,945,133 | +227,262 | 0.10% | 29,161,881 |
| 2014-01-09 | 2014-01-07 | 4.138 | 6,717,871 | +4,132 | 0.09% | 27,801,181 |
| 2014-01-08 | 2014-01-06 | 4.259 | 6,713,739 | +66,113 | 0.09% | 28,596,482 |
| 2014-01-07 | 2014-01-03 | 4.405 | 6,647,626 | +24,792 | 0.09% | 29,280,160 |
| 2014-01-06 | 2014-01-02 | 4.514 | 6,622,834 | -53,716 | 0.09% | 29,892,221 |
| 2014-01-03 | 2013-12-31 | 4.538 | 6,676,550 | -16,528 | 0.09% | 30,296,249 |
| 2014-01-02 | 2013-12-27 | 4.489 | 6,693,078 | +198,338 | 0.09% | 30,047,288 |
| 2013-12-30 | 2013-12-24 | 4.550 | 6,494,740 | +37,188 | 0.09% | 29,549,838 |
| 2013-12-27 | 2013-12-20 | 4.538 | 6,457,552 | +57,848 | 0.09% | 29,302,499 |
| 2013-12-23 | 2013-12-19 | 4.562 | 6,399,704 | -8,264 | 0.09% | 29,194,882 |
| 2013-12-20 | 2013-12-18 | 4.635 | 6,407,968 | +210,734 | 0.09% | 29,697,822 |
| 2013-12-19 | 2013-12-17 | 4.622 | 6,197,234 | +8,264 | 0.09% | 28,646,182 |
| 2013-12-16 | 2013-12-12 | 4.647 | 6,188,970 | +4,133 | 0.09% | 28,757,762 |
| 2013-12-13 | 2013-12-11 | 4.647 | 6,184,837 | -4,133 | 0.09% | 28,738,558 |
| 2013-12-11 | 2013-12-09 | 4.780 | 6,188,970 | -24,792 | 0.09% | 29,581,552 |
| 2013-12-10 | 2013-12-06 | 4.792 | 6,213,762 | +20,660 | 0.09% | 29,775,241 |
| 2013-12-09 | 2013-12-05 | 4.816 | 6,193,102 | +20,661 | 0.09% | 29,826,122 |
| 2013-12-06 | 2013-12-04 | 4.840 | 6,172,441 | -1,020,614 | 0.08% | 29,875,998 |
| 2013-12-05 | 2013-12-03 | 4.804 | 7,193,055 | +1,016,482 | 0.10% | 34,554,879 |
| 2013-12-04 | 2013-12-02 | 4.877 | 6,176,573 | +28,924 | 0.08% | 30,120,218 |
| 2013-12-03 | 2013-11-29 | 4.840 | 6,147,649 | +8,264 | 0.08% | 29,755,999 |
| 2013-12-02 | 2013-11-28 | 4.852 | 6,139,385 | -53,717 | 0.08% | 29,790,290 |
| 2013-11-29 | 2013-11-27 | 4.889 | 6,193,102 | +57,849 | 0.09% | 30,275,762 |
| 2013-11-28 | 2013-11-26 | 4.913 | 6,135,253 | -12,396 | 0.08% | 30,141,440 |
| 2013-11-27 | 2013-11-25 | 4.864 | 6,147,649 | +45,452 | 0.08% | 29,904,779 |
| 2013-11-26 | 2013-11-22 | 4.828 | 6,102,197 | +57,849 | 0.08% | 29,462,162 |
| 2013-11-25 | 2013-11-21 | 4.913 | 6,044,348 | -20,660 | 0.08% | 29,694,839 |
| 2013-11-22 | 2013-11-20 | 4.961 | 6,065,008 | -24,793 | 0.08% | 30,089,898 |
| 2013-11-21 | 2013-11-19 | 4.889 | 6,089,801 | -28,924 | 0.08% | 29,770,762 |
| 2013-11-20 | 2013-11-18 | 4.961 | 6,118,725 | -57,848 | 0.08% | 30,356,401 |
| 2013-11-19 | 2013-11-15 | 4.816 | 6,176,573 | -95,037 | 0.08% | 29,746,518 |
| 2013-11-18 | 2013-11-14 | 4.768 | 6,271,610 | +66,112 | 0.09% | 29,900,658 |
| 2013-11-15 | 2013-11-13 | 4.647 | 6,205,498 | +132,226 | 0.09% | 28,834,561 |
| 2013-11-14 | 2013-11-12 | 4.695 | 6,073,272 | -37,189 | 0.08% | 28,514,118 |
| 2013-11-13 | 2013-11-11 | 4.719 | 6,110,461 | -16,528 | 0.08% | 28,836,601 |
| 2013-11-12 | 2013-11-08 | 4.622 | 6,126,989 | -45,452 | 0.08% | 28,321,480 |
| 2013-11-11 | 2013-11-07 | 4.695 | 6,172,441 | +24,792 | 0.08% | 28,979,718 |
| 2013-11-08 | 2013-11-06 | 4.780 | 6,147,649 | +107,433 | 0.08% | 29,384,049 |
| 2013-11-07 | 2013-11-05 | 4.707 | 6,040,216 | -33,056 | 0.08% | 28,432,010 |
| 2013-11-06 | 2013-11-04 | 4.683 | 6,073,272 | -57,849 | 0.08% | 28,440,628 |
| 2013-11-05 | 2013-11-01 | 4.695 | 6,131,121 | +322,299 | 0.08% | 28,785,720 |
| 2013-11-04 | 2013-10-31 | 4.731 | 5,808,822 | -28,924 | 0.08% | 27,483,391 |
| 2013-11-01 | 2013-10-30 | 4.635 | 5,837,746 | -12,396 | 0.08% | 27,055,119 |
| 2013-10-31 | 2013-10-29 | 4.586 | 5,850,142 | +24,792 | 0.08% | 26,829,409 |
| 2013-10-30 | 2013-10-28 | 4.586 | 5,825,350 | -66,113 | 0.08% | 26,715,710 |
| 2013-10-29 | 2013-10-25 | 4.489 | 5,891,463 | +82,641 | 0.08% | 26,448,592 |
| 2013-10-28 | 2013-10-24 | 4.610 | 5,808,822 | +49,585 | 0.08% | 26,780,491 |
| 2013-10-25 | 2013-10-23 | 4.647 | 5,759,237 | +74,376 | 0.08% | 26,760,958 |
| 2013-10-24 | 2013-10-22 | 4.719 | 5,684,861 | +49,585 | 0.08% | 26,828,102 |
| 2013-10-23 | 2013-10-21 | 4.659 | 5,635,276 | +90,905 | 0.08% | 26,253,149 |
| 2013-10-22 | 2013-10-18 | 4.719 | 5,544,371 | -123,961 | 0.08% | 26,165,099 |
| 2013-10-21 | 2013-10-17 | 4.659 | 5,668,332 | +231,394 | 0.08% | 26,407,148 |
| 2013-10-18 | 2013-10-16 | 4.877 | 5,436,938 | -33,057 | 0.07% | 26,513,369 |
| 2013-10-17 | 2013-10-15 | 4.961 | 5,469,995 | +20,661 | 0.08% | 27,137,902 |
| 2013-10-16 | 2013-10-11 | 4.973 | 5,449,334 | +95,037 | 0.07% | 27,101,338 |
| 2013-10-15 | 2013-10-10 | 5.155 | 5,354,297 | -115,698 | 0.07% | 27,600,538 |
| 2013-10-11 | 2013-10-09 | 5.155 | 5,469,995 | -111,565 | 0.08% | 28,196,942 |
| 2013-10-10 | 2013-10-08 | 5.336 | 5,581,560 | +132,226 | 0.08% | 29,785,142 |
| 2013-10-09 | 2013-10-07 | 5.409 | 5,449,334 | +152,885 | 0.07% | 29,475,178 |
| 2013-10-08 | 2013-10-04 | 5.300 | 5,296,449 | -640,466 | 0.07% | 28,071,421 |
| 2013-10-07 | 2013-10-03 | 5.034 | 5,936,915 | -33,056 | 0.09% | 29,885,440 |
| 2013-10-04 | 2013-10-02 | 5.046 | 5,969,971 | +53,716 | 0.09% | 30,124,078 |
| 2013-10-03 | 2013-09-30 | 4.828 | 5,916,255 | -24,792 | 0.09% | 28,564,411 |
| 2013-10-02 | 2013-09-27 | 4.840 | 5,941,047 | -24,792 | 0.09% | 28,755,999 |
| 2013-09-30 | 2013-09-26 | 4.792 | 5,965,839 | -272,715 | 0.09% | 28,587,238 |
| 2013-09-27 | 2013-09-25 | 4.852 | 6,238,554 | +24,792 | 0.09% | 30,271,490 |
| 2013-09-26 | 2013-09-24 | 4.828 | 6,213,762 | +4,132 | 0.09% | 30,000,811 |
| 2013-09-25 | 2013-09-23 | 4.949 | 6,209,630 | +24,793 | 0.09% | 30,732,261 |
| 2013-09-24 | 2013-09-19 | 4.949 | 6,184,837 | +24,792 | 0.09% | 30,609,558 |
| 2013-09-23 | 2013-09-18 | 4.961 | 6,160,045 | +4,132 | 0.09% | 30,561,399 |
| 2013-09-19 | 2013-09-17 | 5.046 | 6,155,913 | +223,130 | 0.09% | 31,062,329 |
| 2013-09-18 | 2013-09-16 | 4.998 | 5,932,783 | -140,489 | 0.09% | 29,649,270 |
| 2013-09-17 | 2013-09-13 | 4.889 | 6,073,272 | +136,357 | 0.09% | 29,689,958 |
| 2013-09-16 | 2013-09-12 | 4.961 | 5,936,915 | +214,866 | 0.09% | 29,454,400 |
| 2013-09-13 | 2013-09-11 | 4.949 | 5,722,049 | +24,792 | 0.08% | 28,319,160 |
| 2013-09-12 | 2013-09-10 | 4.973 | 5,697,257 | -123,961 | 0.08% | 28,334,341 |
| 2013-09-10 | 2013-09-06 | 4.937 | 5,821,218 | +107,433 | 0.09% | 28,739,520 |
| 2013-09-09 | 2013-09-05 | 5.010 | 5,713,785 | +53,717 | 0.08% | 28,623,960 |
| 2013-09-06 | 2013-09-04 | 4.998 | 5,660,068 | -8,264 | 0.08% | 28,286,368 |
| 2013-09-05 | 2013-09-03 | 5.034 | 5,668,332 | -95,037 | 0.08% | 28,533,438 |
| 2013-09-04 | 2013-09-02 | 4.949 | 5,763,369 | +28,924 | 0.08% | 28,523,658 |
| 2013-09-03 | 2013-08-30 | 4.937 | 5,734,445 | -90,905 | 0.08% | 28,311,119 |
| 2013-09-02 | 2013-08-29 | 4.913 | 5,825,350 | -16,528 | 0.09% | 28,618,940 |
| 2013-08-30 | 2013-08-28 | 4.804 | 5,841,878 | +45,452 | 0.09% | 28,063,929 |
| 2013-08-29 | 2013-08-27 | 4.949 | 5,796,426 | -16,528 | 0.08% | 28,687,261 |
| 2013-08-28 | 2013-08-26 | 5.010 | 5,812,954 | +433,864 | 0.09% | 29,120,761 |
| 2013-08-27 | 2013-08-23 | 4.852 | 5,379,090 | +173,546 | 0.08% | 26,101,092 |
| 2013-08-26 | 2013-08-22 | 4.671 | 5,205,544 | +95,037 | 0.08% | 24,314,140 |
| 2013-08-23 | 2013-08-21 | 4.647 | 5,110,507 | -115,697 | 0.07% | 23,746,560 |
| 2013-08-22 | 2013-08-20 | 4.489 | 5,226,204 | -99,169 | 0.08% | 23,462,039 |
| 2013-08-21 | 2013-08-19 | 4.647 | 5,325,373 | -413,204 | 0.08% | 24,744,959 |
| 2013-08-20 | 2013-08-16 | 4.417 | 5,738,577 | +400,808 | 0.08% | 25,345,599 |
| 2013-08-19 | 2013-08-15 | 4.489 | 5,337,769 | -252,055 | 0.08% | 23,962,889 |
| 2013-08-16 | 2013-08-13 | 4.356 | 5,589,824 | +99,169 | 0.08% | 24,350,401 |
| 2013-08-15 | 2013-08-12 | 4.441 | 5,490,655 | -49,584 | 0.08% | 24,383,481 |
| 2013-08-13 | 2013-08-09 | 4.405 | 5,540,239 | -495,845 | 0.08% | 24,402,559 |
| 2013-08-12 | 2013-08-08 | 4.163 | 6,036,084 | -479,317 | 0.09% | 25,125,760 |
| 2013-08-09 | 2013-08-07 | 3.933 | 6,515,401 | +8,264 | 0.10% | 25,623,001 |
| 2013-08-08 | 2013-08-06 | 4.005 | 6,507,137 | +148,754 | 0.10% | 26,062,942 |
| 2013-08-07 | 2013-08-05 | 4.005 | 6,358,383 | +107,433 | 0.09% | 25,467,139 |
| 2013-08-06 | 2013-08-02 | 3.945 | 6,250,950 | +4,132 | 0.09% | 24,658,640 |
| 2013-08-05 | 2013-08-01 | 3.957 | 6,246,818 | +28,924 | 0.09% | 24,717,930 |
| 2013-08-02 | 2013-07-31 | 3.921 | 6,217,894 | -99,169 | 0.09% | 24,377,761 |
| 2013-08-01 | 2013-07-30 | 3.981 | 6,317,063 | +45,453 | 0.09% | 25,148,761 |
| 2013-07-30 | 2013-07-26 | 4.090 | 6,271,610 | -57,849 | 0.09% | 25,650,819 |
| 2013-07-29 | 2013-07-25 | 4.090 | 6,329,459 | +57,849 | 0.09% | 25,887,420 |
| 2013-07-26 | 2013-07-24 | 4.066 | 6,271,610 | +61,980 | 0.09% | 25,499,039 |
| 2013-07-25 | 2013-07-23 | 3.981 | 6,209,630 | +74,377 | 0.09% | 24,721,061 |
| 2013-07-24 | 2013-07-22 | 3.896 | 6,135,253 | -61,981 | 0.09% | 23,905,280 |
| 2013-07-23 | 2013-07-19 | 3.848 | 6,197,234 | -20,660 | 0.09% | 23,846,822 |
| 2013-07-22 | 2013-07-18 | 3.860 | 6,217,894 | -16,528 | 0.09% | 24,001,561 |
| 2013-07-19 | 2013-07-17 | 3.775 | 6,234,422 | -28,924 | 0.09% | 23,537,280 |
| 2013-07-18 | 2013-07-16 | 3.836 | 6,263,346 | +4,132 | 0.09% | 24,025,429 |
| 2013-07-17 | 2013-07-15 | 3.836 | 6,259,214 | -152,886 | 0.09% | 24,009,579 |
| 2013-07-16 | 2013-07-12 | 3.751 | 6,412,100 | -173,545 | 0.09% | 24,052,901 |
| 2013-07-15 | 2013-07-11 | 3.703 | 6,585,645 | +190,073 | 0.10% | 24,385,139 |
| 2013-07-12 | 2013-07-10 | 3.449 | 6,395,572 | +140,490 | 0.09% | 22,056,152 |
| 2013-07-11 | 2013-07-09 | 3.594 | 6,255,082 | -4,132 | 0.09% | 22,479,929 |
| 2013-07-10 | 2013-07-08 | 3.594 | 6,259,214 | +111,565 | 0.09% | 22,494,779 |
| 2013-07-09 | 2013-07-05 | 3.654 | 6,147,649 | +37,188 | 0.09% | 22,465,780 |
| 2013-07-08 | 2013-07-04 | 3.630 | 6,110,461 | +190,074 | 0.09% | 22,182,001 |
| 2013-07-05 | 2013-07-03 | 3.800 | 5,920,387 | +33,056 | 0.09% | 22,494,960 |
| 2013-07-04 | 2013-07-02 | 4.029 | 5,887,331 | +173,546 | 0.09% | 23,722,922 |
| 2013-07-03 | 2013-06-28 | 4.066 | 5,713,785 | +37,188 | 0.08% | 23,231,040 |
| 2013-07-02 | 2013-06-27 | 3.993 | 5,676,597 | -49,584 | 0.08% | 22,667,702 |
| 2013-06-28 | 2013-06-26 | 4.078 | 5,726,181 | -20,660 | 0.08% | 23,350,730 |
| 2013-06-27 | 2013-06-25 | 3.763 | 5,746,841 | -37,189 | 0.08% | 21,626,939 |
| 2013-06-26 | 2013-06-24 | 3.908 | 5,784,030 | -82,640 | 0.08% | 22,606,772 |
| 2013-06-25 | 2013-06-21 | 4.150 | 5,866,670 | +169,413 | 0.09% | 24,349,568 |
| 2013-06-24 | 2013-06-20 | 4.368 | 5,697,257 | -218,998 | 0.08% | 24,887,341 |
| 2013-06-21 | 2013-06-19 | 4.489 | 5,916,255 | +82,641 | 0.09% | 26,559,891 |
| 2013-06-20 | 2013-06-18 | 4.514 | 5,833,614 | -12,396 | 0.09% | 26,330,070 |
| 2013-06-19 | 2013-06-17 | 4.405 | 5,846,010 | +107,433 | 0.09% | 25,749,359 |
| 2013-06-18 | 2013-06-14 | 4.332 | 5,738,577 | +16,528 | 0.08% | 24,859,519 |
| 2013-06-17 | 2013-06-13 | 4.405 | 5,722,049 | -181,810 | 0.08% | 25,203,360 |
| 2013-06-14 | 2013-06-11 | 4.453 | 5,903,859 | -53,716 | 0.09% | 26,289,921 |
| 2013-06-13 | 2013-06-10 | 4.514 | 5,957,575 | +53,716 | 0.09% | 26,889,569 |
| 2013-06-11 | 2013-06-07 | 4.489 | 5,903,859 | +4,132 | 0.09% | 26,504,241 |
| 2013-06-10 | 2013-06-06 | 4.429 | 5,899,727 | +12,396 | 0.09% | 26,128,741 |
| 2013-06-07 | 2013-06-05 | 4.489 | 5,887,331 | +16,529 | 0.09% | 26,430,042 |
| 2013-06-06 | 2013-06-04 | 4.562 | 5,870,802 | +12,396 | 0.09% | 26,782,078 |
| 2013-06-05 | 2013-06-03 | 4.501 | 5,858,406 | +37,188 | 0.09% | 26,371,079 |
| 2013-06-04 | 2013-05-31 | 4.659 | 5,821,218 | -12,396 | 0.09% | 27,119,400 |
| 2013-06-03 | 2013-05-30 | 4.659 | 5,833,614 | -33,056 | 0.09% | 27,177,150 |
| 2013-05-31 | 2013-05-29 | 4.707 | 5,866,670 | -4,132 | 0.09% | 27,615,108 |
| 2013-05-30 | 2013-05-28 | 4.647 | 5,870,802 | +20,660 | 0.09% | 27,279,358 |
| 2013-05-29 | 2013-05-27 | 4.622 | 5,850,142 | +45,452 | 0.09% | 27,041,779 |
| 2013-05-28 | 2013-05-24 | 4.718 | 5,804,690 | -165,281 | 0.08% | 27,389,373 |
| 2013-05-27 | 2013-05-23 | 4.682 | 5,969,971 | -2,025,731 | 0.09% | 27,950,318 |
| 2013-05-24 | 2013-05-22 | 4.877 | 7,995,702 | -57,264 | 0.12% | 38,998,262 |
| 2013-05-23 | 2013-05-21 | 4.890 | 8,052,966 | +147,251 | 0.12% | 39,376,001 |
| 2013-05-22 | 2013-05-20 | 4.963 | 7,905,715 | -85,896 | 0.12% | 39,235,839 |
| 2013-05-21 | 2013-05-16 | 5.000 | 7,991,611 | -625,815 | 0.12% | 39,955,208 |
| 2013-05-20 | 2013-05-15 | 4.975 | 8,617,426 | -355,855 | 0.13% | 42,873,380 |
| 2013-05-16 | 2013-05-14 | 4.816 | 8,973,281 | -335,404 | 0.13% | 43,217,859 |
| 2013-05-15 | 2013-05-13 | 5.000 | 9,308,685 | -12,271 | 0.14% | 46,540,109 |
| 2013-05-14 | 2013-05-10 | 5.073 | 9,320,956 | +65,445 | 0.14% | 47,285,100 |
| 2013-05-13 | 2013-05-09 | 4.963 | 9,255,511 | +282,230 | 0.14% | 45,934,838 |
| 2013-05-10 | 2013-05-08 | 5.097 | 8,973,281 | +454,022 | 0.13% | 45,740,728 |
| 2013-05-09 | 2013-05-07 | 5.000 | 8,519,259 | +789,426 | 0.13% | 42,593,260 |
| 2013-05-08 | 2013-05-06 | 4.755 | 7,729,833 | +147,251 | 0.11% | 36,756,611 |
| 2013-05-07 | 2013-05-03 | 4.755 | 7,582,582 | +81,806 | 0.11% | 36,056,409 |
| 2013-05-06 | 2013-05-02 | 4.767 | 7,500,776 | +57,264 | 0.11% | 35,759,098 |
| 2013-05-03 | 2013-04-30 | 4.767 | 7,443,512 | +8,180 | 0.11% | 35,486,098 |
| 2013-05-02 | 2013-04-29 | 4.694 | 7,435,332 | -32,722 | 0.11% | 34,901,761 |
| 2013-04-30 | 2013-04-26 | 4.682 | 7,468,054 | +208,605 | 0.11% | 34,964,070 |
| 2013-04-29 | 2013-04-25 | 4.780 | 7,259,449 | -114,528 | 0.11% | 34,697,339 |
| 2013-04-26 | 2013-04-24 | 4.694 | 7,373,977 | +548,099 | 0.11% | 34,613,758 |
| 2013-04-25 | 2013-04-23 | 4.718 | 6,825,878 | +707,620 | 0.10% | 32,207,839 |
| 2013-04-24 | 2013-04-22 | 4.877 | 6,118,258 | -57,264 | 0.09% | 29,841,210 |
| 2013-04-23 | 2013-04-19 | 4.560 | 6,175,522 | +171,792 | 0.09% | 28,157,770 |
| 2013-04-22 | 2013-04-18 | 4.450 | 6,003,730 | +98,167 | 0.09% | 26,713,961 |
| 2013-04-19 | 2013-04-17 | 4.572 | 5,905,563 | +335,404 | 0.09% | 26,999,061 |
| 2013-04-18 | 2013-04-16 | 4.560 | 5,570,159 | +57,264 | 0.08% | 25,397,571 |
| 2013-04-17 | 2013-04-15 | 4.376 | 5,512,895 | -147,250 | 0.08% | 24,125,621 |
| 2013-04-16 | 2013-04-12 | 4.425 | 5,660,145 | +40,903 | 0.08% | 25,046,779 |
| 2013-04-15 | 2013-04-11 | 4.450 | 5,619,242 | -499,016 | 0.08% | 25,003,158 |
| 2013-04-12 | 2013-04-10 | 4.511 | 6,118,258 | +310,862 | 0.09% | 27,597,510 |
| 2013-04-11 | 2013-04-09 | 4.413 | 5,807,396 | +143,160 | 0.09% | 25,627,391 |
| 2013-04-10 | 2013-04-08 | 4.266 | 5,664,236 | +16,362 | 0.08% | 24,164,762 |
| 2013-04-09 | 2013-04-05 | 4.303 | 5,647,874 | -167,702 | 0.08% | 24,302,078 |
| 2013-04-08 | 2013-04-03 | 4.498 | 5,815,576 | -130,890 | 0.09% | 26,161,118 |
| 2013-04-05 | 2013-04-02 | 4.596 | 5,946,466 | -4,090 | 0.09% | 27,331,442 |
| 2013-04-03 | 2013-03-28 | 4.608 | 5,950,556 | -184,063 | 0.09% | 27,422,980 |
| 2013-04-02 | 2013-03-27 | 4.792 | 6,134,619 | +122,709 | 0.09% | 29,396,080 |
| 2013-03-28 | 2013-03-26 | 4.706 | 6,011,910 | +110,438 | 0.09% | 28,293,648 |
| 2013-03-27 | 2013-03-25 | 4.804 | 5,901,472 | +118,618 | 0.09% | 28,351,018 |
| 2013-03-26 | 2013-03-22 | 4.841 | 5,782,854 | -155,431 | 0.09% | 27,993,240 |
| 2013-03-25 | 2013-03-21 | 4.865 | 5,938,285 | +94,077 | 0.09% | 28,890,820 |
| 2013-03-22 | 2013-03-20 | 4.767 | 5,844,208 | +28,632 | 0.09% | 27,861,598 |
| 2013-03-21 | 2013-03-19 | 4.535 | 5,815,576 | -89,987 | 0.09% | 26,374,388 |
| 2013-03-20 | 2013-03-18 | 4.474 | 5,905,563 | -237,237 | 0.09% | 26,421,541 |
| 2013-03-19 | 2013-03-15 | 4.560 | 6,142,800 | +212,696 | 0.09% | 28,008,572 |
| 2013-03-18 | 2013-03-14 | 4.743 | 5,930,104 | +32,722 | 0.09% | 28,126,118 |
| 2013-03-15 | 2013-03-13 | 4.621 | 5,897,382 | +245,417 | 0.09% | 27,250,019 |
| 2013-03-14 | 2013-03-12 | 4.877 | 5,651,965 | +171,793 | 0.08% | 27,566,912 |
| 2013-03-13 | 2013-03-11 | 5.000 | 5,480,172 | +53,173 | 0.08% | 27,398,908 |
| 2013-03-12 | 2013-03-08 | 5.134 | 5,426,999 | -57,264 | 0.08% | 27,862,802 |
| 2013-03-11 | 2013-03-07 | 5.110 | 5,484,263 | +32,723 | 0.08% | 28,022,721 |
| 2013-03-08 | 2013-03-06 | 5.207 | 5,451,540 | -32,723 | 0.08% | 28,388,638 |
| 2013-03-07 | 2013-03-05 | 5.171 | 5,484,263 | +85,896 | 0.08% | 28,357,921 |
| 2013-03-06 | 2013-03-04 | 5.036 | 5,398,367 | +40,903 | 0.08% | 27,187,882 |
| 2013-03-05 | 2013-03-01 | 5.171 | 5,357,464 | +106,348 | 0.08% | 27,702,272 |
| 2013-03-01 | 2013-02-27 | 4.963 | 5,251,116 | +196,334 | 0.08% | 26,061,139 |
| 2013-02-28 | 2013-02-26 | 4.841 | 5,054,782 | +372,216 | 0.07% | 24,468,839 |
| 2013-02-27 | 2013-02-25 | 5.110 | 4,682,566 | -12,270 | 0.07% | 23,926,322 |
| 2013-02-26 | 2013-02-22 | 5.183 | 4,694,836 | +69,534 | 0.07% | 24,333,357 |
| 2013-02-25 | 2013-02-21 | 5.354 | 4,625,302 | +355,856 | 0.07% | 24,764,523 |
| 2013-02-22 | 2013-02-20 | 5.574 | 4,269,446 | -94,077 | 0.06% | 23,798,639 |
| 2013-02-21 | 2013-02-19 | 5.684 | 4,363,523 | -40,903 | 0.06% | 24,803,101 |
| 2013-02-20 | 2013-02-18 | 5.709 | 4,404,426 | -175,882 | 0.07% | 25,143,281 |
| 2013-02-19 | 2013-02-15 | 5.672 | 4,580,308 | -1,169,824 | 0.07% | 25,979,358 |
| 2013-02-18 | 2013-02-14 | 5.269 | 5,750,132 | +286,321 | 0.09% | 30,294,992 |
| 2013-02-15 | 2013-02-08 | 5.134 | 5,463,811 | +102,257 | 0.08% | 28,051,799 |
| 2013-02-07 | 2013-02-05 | 4.987 | 5,361,554 | -16,361 | 0.08% | 26,740,320 |
| 2013-02-06 | 2013-02-04 | 5.000 | 5,377,915 | +32,722 | 0.08% | 26,887,659 |
| 2013-02-05 | 2013-02-01 | 5.073 | 5,345,193 | +16,361 | 0.08% | 27,116,101 |
| 2013-02-04 | 2013-01-31 | 4.951 | 5,328,832 | -609,453 | 0.08% | 26,381,702 |
| 2013-02-01 | 2013-01-30 | 5.110 | 5,938,285 | +49,083 | 0.09% | 30,342,620 |
| 2013-01-31 | 2013-01-29 | 5.195 | 5,889,202 | +237,237 | 0.09% | 30,595,752 |
| 2013-01-30 | 2013-01-28 | 5.134 | 5,651,965 | +16,361 | 0.08% | 29,017,802 |
| 2013-01-29 | 2013-01-25 | 4.939 | 5,635,604 | +69,535 | 0.08% | 27,831,562 |
| 2013-01-28 | 2013-01-24 | 5.134 | 5,566,069 | +94,077 | 0.08% | 28,576,802 |
| 2013-01-25 | 2013-01-23 | 5.256 | 5,471,992 | -32,722 | 0.08% | 28,762,701 |
| 2013-01-24 | 2013-01-22 | 5.256 | 5,504,714 | -65,445 | 0.08% | 28,934,699 |
| 2013-01-23 | 2013-01-21 | 5.269 | 5,570,159 | +118,619 | 0.08% | 29,346,791 |
| 2013-01-22 | 2013-01-18 | 5.036 | 5,451,540 | -16,362 | 0.08% | 27,455,678 |
| 2013-01-21 | 2013-01-17 | 5.024 | 5,467,902 | +4,091 | 0.08% | 27,471,242 |
| 2013-01-18 | 2013-01-16 | 5.012 | 5,463,811 | +204,514 | 0.08% | 27,383,899 |
| 2013-01-17 | 2013-01-15 | 4.951 | 5,259,297 | +233,147 | 0.08% | 26,037,451 |
| 2013-01-16 | 2013-01-14 | 5.024 | 5,026,150 | +122,709 | 0.07% | 25,251,840 |
| 2013-01-15 | 2013-01-11 | 5.061 | 4,903,441 | -20,452 | 0.07% | 24,815,158 |
| 2013-01-14 | 2013-01-10 | 5.024 | 4,923,893 | -155,431 | 0.07% | 24,738,091 |
| 2013-01-11 | 2013-01-09 | 5.073 | 5,079,324 | +16,361 | 0.08% | 25,767,351 |
| 2013-01-10 | 2013-01-08 | 4.975 | 5,062,963 | +106,348 | 0.07% | 25,189,231 |
| 2013-01-09 | 2013-01-07 | 5.110 | 4,956,615 | -130,889 | 0.07% | 25,326,619 |
| 2013-01-08 | 2013-01-04 | 4.987 | 5,087,504 | +44,993 | 0.08% | 25,373,518 |
| 2013-01-07 | 2013-01-03 | 4.865 | 5,042,511 | +208,605 | 0.07% | 24,532,719 |
| 2013-01-04 | 2013-01-02 | 4.682 | 4,833,906 | -122,709 | 0.07% | 22,631,468 |
| 2013-01-03 | 2012-12-31 | 4.486 | 4,956,615 | -44,993 | 0.07% | 22,236,529 |
| 2013-01-02 | 2012-12-27 | 4.547 | 5,001,608 | +89,986 | 0.07% | 22,744,078 |
| 2012-12-28 | 2012-12-24 | 4.474 | 4,911,622 | -53,174 | 0.07% | 21,974,640 |
| 2012-12-27 | 2012-12-20 | 4.560 | 4,964,796 | -28,632 | 0.07% | 22,637,371 |
| 2012-12-21 | 2012-12-19 | 4.547 | 4,993,428 | -106,347 | 0.07% | 22,706,881 |
| 2012-12-20 | 2012-12-18 | 4.376 | 5,099,775 | +106,347 | 0.08% | 22,317,719 |
| 2012-12-19 | 2012-12-17 | 4.278 | 4,993,428 | -20,451 | 0.07% | 21,364,001 |
| 2012-12-18 | 2012-12-14 | 4.450 | 5,013,879 | +53,174 | 0.07% | 22,309,559 |
| 2012-12-17 | 2012-12-13 | 4.450 | 4,960,705 | +188,153 | 0.07% | 22,072,958 |
| 2012-12-14 | 2012-12-12 | 4.621 | 4,772,552 | +24,542 | 0.07% | 22,052,520 |
| 2012-12-13 | 2012-12-11 | 4.596 | 4,748,010 | +32,722 | 0.07% | 21,823,039 |
| 2012-12-12 | 2012-12-10 | 4.645 | 4,715,288 | -449,932 | 0.07% | 21,903,200 |
| 2012-12-11 | 2012-12-07 | 4.511 | 5,165,220 | -16,361 | 0.08% | 23,298,660 |
| 2012-12-10 | 2012-12-06 | 4.486 | 5,181,581 | +278,140 | 0.08% | 23,245,779 |
| 2012-12-07 | 2012-12-05 | 4.670 | 4,903,441 | -294,501 | 0.07% | 22,897,078 |
| 2012-12-06 | 2012-12-04 | 4.340 | 5,197,942 | +102,257 | 0.08% | 22,556,699 |
| 2012-12-05 | 2012-12-03 | 4.401 | 5,095,685 | -65,445 | 0.08% | 22,424,400 |
| 2012-12-04 | 2012-11-30 | 4.474 | 5,161,130 | +12,271 | 0.08% | 23,090,941 |
| 2012-12-03 | 2012-11-29 | 4.327 | 5,148,859 | +44,993 | 0.08% | 22,280,761 |
| 2012-11-30 | 2012-11-28 | 4.376 | 5,103,866 | +114,529 | 0.08% | 22,335,622 |
| 2012-11-29 | 2012-11-27 | 4.474 | 4,989,337 | -388,578 | 0.07% | 22,322,338 |
| 2012-11-28 | 2012-11-26 | 4.633 | 5,377,915 | -77,716 | 0.09% | 24,915,459 |
| 2012-11-27 | 2012-11-23 | 4.706 | 5,455,631 | -81,806 | 0.09% | 25,675,651 |
| 2012-11-26 | 2012-11-22 | 4.657 | 5,537,437 | -132,034 | 0.09% | 25,789,892 |
| 2012-11-23 | 2012-11-21 | 4.560 | 5,669,471 | +81,806 | 0.09% | 25,850,391 |
| 2012-11-22 | 2012-11-20 | 4.560 | 5,587,665 | -4,091 | 0.09% | 25,477,391 |
| 2012-11-21 | 2012-11-19 | 4.511 | 5,591,756 | +57,264 | 0.09% | 25,222,628 |
| 2012-11-20 | 2012-11-16 | 4.425 | 5,534,492 | -400,848 | 0.09% | 24,490,750 |
| 2012-11-19 | 2012-11-15 | 4.462 | 5,935,340 | -49,084 | 0.10% | 26,482,210 |
| 2012-11-16 | 2012-11-14 | 4.462 | 5,984,424 | +155,432 | 0.10% | 26,701,212 |
| 2012-11-15 | 2012-11-13 | 4.388 | 5,828,992 | -77,716 | 0.10% | 25,580,184 |
| 2012-11-14 | 2012-11-12 | 4.547 | 5,906,708 | +77,716 | 0.10% | 26,859,888 |
| 2012-11-13 | 2012-11-09 | 4.401 | 5,828,992 | -20,452 | 0.10% | 25,651,438 |
| 2012-11-12 | 2012-11-08 | 4.278 | 5,849,444 | -290,411 | 0.10% | 25,026,400 |
| 2012-11-09 | 2012-11-07 | 4.266 | 6,139,855 | -188,153 | 0.10% | 26,193,848 |
| 2012-11-08 | 2012-11-06 | 4.254 | 6,328,008 | -36,813 | 0.10% | 26,919,192 |
| 2012-11-07 | 2012-11-05 | 4.278 | 6,364,821 | +122,709 | 0.10% | 27,231,401 |
| 2012-11-06 | 2012-11-02 | 4.193 | 6,242,112 | +282,230 | 0.10% | 26,172,272 |
| 2012-11-05 | 2012-11-01 | 4.132 | 5,959,882 | +192,244 | 0.10% | 24,624,653 |
| 2012-11-02 | 2012-10-31 | 4.071 | 5,767,638 | +253,598 | 0.09% | 23,477,832 |
| 2012-11-01 | 2012-10-30 | 3.924 | 5,514,040 | +40,903 | 0.09% | 21,636,684 |
| 2012-10-31 | 2012-10-29 | 3.948 | 5,473,137 | -28,632 | 0.09% | 21,609,991 |
| 2012-10-30 | 2012-10-26 | 3.948 | 5,501,769 | -163,612 | 0.09% | 21,723,041 |
| 2012-10-29 | 2012-10-25 | 4.009 | 5,665,381 | -16,361 | 0.09% | 22,715,313 |
| 2012-10-26 | 2012-10-24 | 3.997 | 5,681,742 | +24,542 | 0.09% | 22,711,458 |
| 2012-10-25 | 2012-10-22 | 4.034 | 5,657,200 | +20,451 | 0.09% | 22,820,819 |
| 2012-10-24 | 2012-10-19 | 3.961 | 5,636,749 | +40,903 | 0.09% | 22,324,897 |
| 2012-10-22 | 2012-10-18 | 4.083 | 5,595,846 | +463,348 | 0.09% | 22,846,936 |
| 2012-10-19 | 2012-10-17 | 4.046 | 5,132,498 | -204,514 | 0.08% | 20,766,941 |
| 2012-10-18 | 2012-10-16 | 3.924 | 5,337,012 | +73,625 | 0.09% | 20,942,039 |
| 2012-10-17 | 2012-10-15 | 3.973 | 5,263,387 | +421,300 | 0.09% | 20,910,500 |
| 2012-10-16 | 2012-10-12 | 3.863 | 4,842,087 | -102,257 | 0.08% | 18,704,040 |
| 2012-10-15 | 2012-10-11 | 3.777 | 4,944,344 | -110,438 | 0.08% | 18,675,959 |
| 2012-10-12 | 2012-10-10 | 3.899 | 5,054,782 | +12,271 | 0.08% | 19,711,009 |
| 2012-10-10 | 2012-10-08 | 3.667 | 5,042,511 | -36,813 | 0.08% | 18,491,999 |
| 2012-10-09 | 2012-10-05 | 3.692 | 5,079,324 | +8,181 | 0.08% | 18,751,180 |
| 2012-10-04 | 2012-09-28 | 3.594 | 5,071,143 | +40,903 | 0.08% | 18,225,059 |
| 2012-10-03 | 2012-09-27 | 3.533 | 5,030,240 | +40,903 | 0.08% | 17,770,609 |
| 2012-09-28 | 2012-09-26 | 3.386 | 4,989,337 | -89,987 | 0.08% | 16,894,228 |
| 2012-09-27 | 2012-09-25 | 3.435 | 5,079,324 | -36,813 | 0.08% | 17,447,290 |
| 2012-09-26 | 2012-09-24 | 3.447 | 5,116,137 | -8,180 | 0.08% | 17,636,282 |
| 2012-09-25 | 2012-09-21 | 3.386 | 5,124,317 | -49,084 | 0.08% | 17,351,280 |
| 2012-09-21 | 2012-09-19 | 3.300 | 5,173,401 | -73,625 | 0.08% | 17,074,801 |
| 2012-09-20 | 2012-09-18 | 3.325 | 5,247,026 | -24,542 | 0.09% | 17,446,081 |
| 2012-09-18 | 2012-09-14 | 3.337 | 5,271,568 | -57,264 | 0.09% | 17,592,121 |
| 2012-09-17 | 2012-09-13 | 3.117 | 5,328,832 | -73,625 | 0.09% | 16,610,701 |
| 2012-09-14 | 2012-09-12 | 3.142 | 5,402,457 | -261,779 | 0.09% | 16,972,280 |
| 2012-09-12 | 2012-09-10 | 3.093 | 5,664,236 | -8,180 | 0.09% | 17,517,721 |
| 2012-09-11 | 2012-09-07 | 3.154 | 5,672,416 | +24,542 | 0.09% | 17,889,720 |
| 2012-09-10 | 2012-09-06 | 3.019 | 5,647,874 | +16,361 | 0.09% | 17,052,879 |
| 2012-09-07 | 2012-09-05 | 2.958 | 5,631,513 | -4,091 | 0.09% | 16,659,279 |
| 2012-09-06 | 2012-09-04 | 3.068 | 5,635,604 | -196,334 | 0.09% | 17,291,391 |
| 2012-09-05 | 2012-09-03 | 3.093 | 5,831,938 | +32,723 | 0.10% | 18,036,372 |
| 2012-09-04 | 2012-08-31 | 3.044 | 5,799,215 | +32,722 | 0.09% | 17,651,609 |
| 2012-08-31 | 2012-08-29 | 3.154 | 5,766,493 | -16,361 | 0.09% | 18,186,421 |
| 2012-08-30 | 2012-08-28 | 3.178 | 5,782,854 | -466,293 | 0.09% | 18,379,400 |
| 2012-08-29 | 2012-08-27 | 3.142 | 6,249,147 | +8,180 | 0.10% | 19,632,229 |
| 2012-08-28 | 2012-08-24 | 3.227 | 6,240,967 | -167,702 | 0.10% | 20,140,561 |
| 2012-08-27 | 2012-08-23 | 3.239 | 6,408,669 | +993,941 | 0.10% | 20,760,101 |
| 2012-08-24 | 2012-08-22 | 3.129 | 5,414,728 | +278,140 | 0.09% | 16,944,641 |
| 2012-08-23 | 2012-08-21 | 3.325 | 5,136,588 | -12,271 | 0.08% | 17,078,880 |
| 2012-08-22 | 2012-08-20 | 3.337 | 5,148,859 | +167,702 | 0.08% | 17,182,621 |
| 2012-08-21 | 2012-08-17 | 3.288 | 4,981,157 | +8,181 | 0.08% | 16,379,410 |
| 2012-08-20 | 2012-08-16 | 3.117 | 4,972,976 | -515,377 | 0.08% | 15,501,449 |
| 2012-08-17 | 2012-08-15 | 3.093 | 5,488,353 | -57,264 | 0.09% | 16,973,770 |
| 2012-08-16 | 2012-08-14 | 3.080 | 5,545,617 | -94,077 | 0.09% | 17,083,080 |
| 2012-08-15 | 2012-08-13 | 3.068 | 5,639,694 | +4,090 | 0.09% | 17,303,941 |
| 2012-08-14 | 2012-08-10 | 3.142 | 5,635,604 | -73,625 | 0.09% | 17,704,732 |
| 2012-08-13 | 2012-08-09 | 3.117 | 5,709,229 | +294,501 | 0.09% | 17,796,451 |
| 2012-08-10 | 2012-08-08 | 3.068 | 5,414,728 | -364,036 | 0.09% | 16,613,691 |
| 2012-08-09 | 2012-08-07 | 3.117 | 5,778,764 | +220,876 | 0.09% | 18,013,201 |
| 2012-08-08 | 2012-08-06 | 3.068 | 5,557,888 | -130,889 | 0.09% | 17,052,940 |
| 2012-08-07 | 2012-08-03 | 2.946 | 5,688,777 | +200,424 | 0.09% | 16,759,139 |
| 2012-08-06 | 2012-08-02 | 3.032 | 5,488,353 | +98,167 | 0.09% | 16,638,320 |
| 2012-08-03 | 2012-08-01 | 3.129 | 5,390,186 | +57,264 | 0.09% | 16,867,840 |
| 2012-08-02 | 2012-07-31 | 3.154 | 5,332,922 | +98,167 | 0.09% | 16,819,020 |
| 2012-08-01 | 2012-07-30 | 3.203 | 5,234,755 | -32,722 | 0.09% | 16,765,380 |
| 2012-07-27 | 2012-07-25 | 3.105 | 5,267,477 | +8,180 | 0.09% | 16,355,059 |
| 2012-07-25 | 2012-07-23 | 3.142 | 5,259,297 | -20,451 | 0.09% | 16,522,531 |
| 2012-07-24 | 2012-07-20 | 3.252 | 5,279,748 | -40,903 | 0.09% | 17,167,639 |
| 2012-07-23 | 2012-07-19 | 3.227 | 5,320,651 | +4,090 | 0.09% | 17,170,560 |
| 2012-07-16 | 2012-07-12 | 3.215 | 5,316,561 | +16,361 | 0.09% | 17,092,371 |
| 2012-07-13 | 2012-07-11 | 3.337 | 5,300,200 | +8,181 | 0.09% | 17,687,671 |
| 2012-07-11 | 2012-07-09 | 3.423 | 5,292,019 | -16,361 | 0.09% | 18,113,200 |
| 2012-07-10 | 2012-07-06 | 3.472 | 5,308,380 | -20,452 | 0.09% | 18,428,759 |
| 2012-07-09 | 2012-07-05 | 3.386 | 5,328,832 | -8,180 | 0.09% | 18,043,781 |
| 2012-07-06 | 2012-07-04 | 3.337 | 5,337,012 | -8,181 | 0.09% | 17,810,519 |
| 2012-07-05 | 2012-07-03 | 3.203 | 5,345,193 | -20,451 | 0.09% | 17,119,081 |
| 2012-07-04 | 2012-06-29 | 3.300 | 5,365,644 | +40,903 | 0.09% | 17,709,299 |
| 2012-07-03 | 2012-06-28 | 3.276 | 5,324,741 | -28,632 | 0.09% | 17,444,119 |
| 2012-06-28 | 2012-06-26 | 3.362 | 5,353,373 | +24,541 | 0.09% | 17,995,999 |
| 2012-06-27 | 2012-06-25 | 3.300 | 5,328,832 | +28,632 | 0.09% | 17,587,801 |
| 2012-06-26 | 2012-06-22 | 3.349 | 5,300,200 | -24,541 | 0.09% | 17,752,461 |
| 2012-06-25 | 2012-06-21 | 3.386 | 5,324,741 | +110,438 | 0.09% | 18,029,929 |
| 2012-06-22 | 2012-06-20 | 3.472 | 5,214,303 | -32,723 | 0.09% | 18,102,158 |
| 2012-06-21 | 2012-06-19 | 3.435 | 5,247,026 | +32,723 | 0.09% | 18,023,341 |
| 2012-06-20 | 2012-06-18 | 3.435 | 5,214,303 | -139,070 | 0.09% | 17,910,938 |
| 2012-06-19 | 2012-06-15 | 3.411 | 5,353,373 | +49,083 | 0.09% | 18,257,759 |
| 2012-06-18 | 2012-06-14 | 3.362 | 5,304,290 | +61,354 | 0.09% | 17,831,000 |
| 2012-06-15 | 2012-06-13 | 3.472 | 5,242,936 | +130,890 | 0.09% | 18,201,562 |
| 2012-06-14 | 2012-06-12 | 3.386 | 5,112,046 | -73,625 | 0.08% | 17,309,729 |
| 2012-06-13 | 2012-06-11 | 3.423 | 5,185,671 | -57,265 | 0.08% | 17,749,198 |
| 2012-06-12 | 2012-06-08 | 3.288 | 5,242,936 | -417,209 | 0.09% | 17,240,212 |
| 2012-06-11 | 2012-06-07 | 3.239 | 5,660,145 | -122,709 | 0.09% | 18,335,349 |
| 2012-06-08 | 2012-06-06 | 3.264 | 5,782,854 | +343,584 | 0.09% | 18,874,230 |
| 2012-06-07 | 2012-06-05 | 3.166 | 5,439,270 | +24,542 | 0.09% | 17,220,912 |
| 2012-06-05 | 2012-06-01 | 3.386 | 5,414,728 | +110,438 | 0.09% | 18,334,631 |
| 2012-06-04 | 2012-05-31 | 3.435 | 5,304,290 | +69,535 | 0.09% | 18,220,040 |
| 2012-06-01 | 2012-05-30 | 3.533 | 5,234,755 | +94,077 | 0.09% | 18,493,110 |
| 2012-05-31 | 2012-05-29 | 3.569 | 5,140,678 | -323,133 | 0.08% | 18,349,279 |
| 2012-05-30 | 2012-05-28 | 3.398 | 5,463,811 | +81,806 | 0.09% | 18,567,619 |
| 2012-05-29 | 2012-05-25 | 3.129 | 5,382,005 | -24,542 | 0.09% | 16,842,239 |
| 2012-05-28 | 2012-05-24 | 3.201 | 5,406,547 | -8,181 | 0.09% | 17,304,384 |
| 2012-05-25 | 2012-05-23 | 3.126 | 5,414,728 | +66,630 | 0.09% | 16,929,088 |
| 2012-05-24 | 2012-05-22 | 3.238 | 5,348,098 | -117,336 | 0.09% | 17,315,580 |
| 2012-05-23 | 2012-05-21 | 3.089 | 5,465,434 | +40,461 | 0.09% | 16,885,000 |
| 2012-05-22 | 2012-05-18 | 3.139 | 5,424,973 | +16,184 | 0.09% | 17,028,159 |
| 2012-05-21 | 2012-05-17 | 3.238 | 5,408,789 | -52,599 | 0.09% | 17,512,080 |
| 2012-05-18 | 2012-05-16 | 3.164 | 5,461,388 | -84,968 | 0.09% | 17,277,440 |
| 2012-05-17 | 2012-05-15 | 3.386 | 5,546,356 | +121,383 | 0.09% | 18,779,961 |
| 2012-05-15 | 2012-05-11 | 3.473 | 5,424,973 | -32,369 | 0.09% | 18,838,239 |
| 2012-05-14 | 2012-05-10 | 3.621 | 5,457,342 | -129,474 | 0.09% | 19,759,920 |
| 2012-05-11 | 2012-05-09 | 3.386 | 5,586,816 | -24,277 | 0.09% | 18,916,959 |
| 2012-05-10 | 2012-05-08 | 3.485 | 5,611,093 | -125,428 | 0.09% | 19,553,881 |
| 2012-05-09 | 2012-05-07 | 3.497 | 5,736,521 | +97,106 | 0.09% | 20,061,870 |
| 2012-05-08 | 2012-05-04 | 3.571 | 5,639,415 | -76,876 | 0.09% | 20,140,409 |
| 2012-05-07 | 2012-05-03 | 3.584 | 5,716,291 | +137,567 | 0.09% | 20,485,601 |
| 2012-05-04 | 2012-05-02 | 3.596 | 5,578,724 | -121,382 | 0.09% | 20,061,539 |
| 2012-05-03 | 2012-04-30 | 3.571 | 5,700,106 | +157,797 | 0.09% | 20,357,159 |
| 2012-05-02 | 2012-04-27 | 3.621 | 5,542,309 | +101,151 | 0.09% | 20,067,568 |
| 2012-04-30 | 2012-04-26 | 3.720 | 5,441,158 | +4,046 | 0.09% | 20,239,241 |
| 2012-04-27 | 2012-04-25 | 3.732 | 5,437,112 | -8,092 | 0.09% | 20,291,381 |
| 2012-04-26 | 2012-04-24 | 3.683 | 5,445,204 | +93,060 | 0.09% | 20,052,421 |
| 2012-04-25 | 2012-04-23 | 3.744 | 5,352,144 | -52,599 | 0.09% | 20,040,420 |
| 2012-04-24 | 2012-04-20 | 3.868 | 5,404,743 | +125,428 | 0.09% | 20,905,270 |
| 2012-04-23 | 2012-04-19 | 3.893 | 5,279,315 | +76,876 | 0.09% | 20,550,601 |
| 2012-04-20 | 2012-04-18 | 3.868 | 5,202,439 | +76,875 | 0.09% | 20,122,768 |
| 2012-04-19 | 2012-04-17 | 3.868 | 5,125,564 | -137,567 | 0.08% | 19,825,420 |
| 2012-04-18 | 2012-04-16 | 3.930 | 5,263,131 | +16,185 | 0.09% | 20,682,722 |
| 2012-04-17 | 2012-04-13 | 4.004 | 5,246,946 | -8,092 | 0.09% | 21,008,159 |
| 2012-04-16 | 2012-04-12 | 3.917 | 5,255,038 | -8,093 | 0.09% | 20,585,979 |
| 2012-04-13 | 2012-04-11 | 3.757 | 5,263,131 | -186,119 | 0.09% | 19,772,162 |
| 2012-04-12 | 2012-04-10 | 3.905 | 5,449,250 | -8,092 | 0.09% | 21,279,441 |
| 2012-04-11 | 2012-04-05 | 4.053 | 5,457,342 | +105,198 | 0.09% | 22,120,320 |
| 2012-04-10 | 2012-04-03 | 4.029 | 5,352,144 | -36,415 | 0.09% | 21,561,640 |
| 2012-04-05 | 2012-04-02 | 3.856 | 5,388,559 | -145,658 | 0.09% | 20,776,081 |
| 2012-04-03 | 2012-03-30 | 3.757 | 5,534,217 | -97,106 | 0.09% | 20,790,559 |
| 2012-04-02 | 2012-03-29 | 3.781 | 5,631,323 | +40,461 | 0.09% | 21,294,540 |
| 2012-03-30 | 2012-03-28 | 3.856 | 5,590,862 | -113,290 | 0.09% | 21,556,079 |
| 2012-03-29 | 2012-03-27 | 3.831 | 5,704,152 | +157,796 | 0.09% | 21,851,899 |
| 2012-03-28 | 2012-03-26 | 3.819 | 5,546,356 | +169,935 | 0.09% | 21,178,862 |
| 2012-03-27 | 2012-03-23 | 4.016 | 5,376,421 | -1,128,854 | 0.09% | 21,593,002 |
| 2012-03-26 | 2012-03-22 | 3.695 | 6,505,275 | +934,643 | 0.11% | 24,036,611 |
| 2012-03-23 | 2012-03-21 | 3.559 | 5,570,632 | +16,184 | 0.09% | 19,825,920 |
| 2012-03-22 | 2012-03-20 | 3.670 | 5,554,448 | +97,106 | 0.09% | 20,386,081 |
| 2012-03-21 | 2012-03-19 | 3.806 | 5,457,342 | +72,829 | 0.09% | 20,771,520 |
| 2012-03-20 | 2012-03-16 | 3.868 | 5,384,513 | -64,737 | 0.09% | 20,827,021 |
| 2012-03-19 | 2012-03-15 | 3.856 | 5,449,250 | +109,244 | 0.09% | 21,010,081 |
| 2012-03-16 | 2012-03-14 | 3.967 | 5,340,006 | +258,949 | 0.09% | 21,182,790 |
| 2012-03-15 | 2012-03-13 | 4.127 | 5,081,057 | -40,461 | 0.08% | 20,971,859 |
| 2012-03-14 | 2012-03-12 | 4.066 | 5,121,518 | +72,829 | 0.08% | 20,822,410 |
| 2012-03-13 | 2012-03-09 | 4.165 | 5,048,689 | +16,185 | 0.08% | 21,025,431 |
| 2012-03-12 | 2012-03-08 | 4.152 | 5,032,504 | -8,093 | 0.08% | 20,895,838 |
| 2012-03-09 | 2012-03-07 | 4.177 | 5,040,597 | +20,231 | 0.08% | 21,054,022 |
| 2012-03-08 | 2012-03-06 | 4.016 | 5,020,366 | +64,737 | 0.08% | 20,162,999 |
| 2012-03-07 | 2012-03-05 | 4.338 | 4,955,629 | -48,553 | 0.08% | 21,495,240 |
| 2012-03-06 | 2012-03-02 | 4.375 | 5,004,182 | +24,277 | 0.08% | 21,891,360 |
| 2012-03-05 | 2012-03-01 | 4.202 | 4,979,905 | +32,368 | 0.08% | 20,923,598 |
| 2012-03-02 | 2012-02-29 | 4.263 | 4,947,537 | -76,875 | 0.08% | 21,093,300 |
| 2012-03-01 | 2012-02-28 | 4.214 | 5,024,412 | -89,014 | 0.08% | 21,172,689 |
| 2012-02-29 | 2012-02-27 | 4.090 | 5,113,426 | -352,008 | 0.08% | 20,915,891 |
| 2012-02-28 | 2012-02-24 | 3.942 | 5,465,434 | +24,276 | 0.09% | 21,545,260 |
| 2012-02-27 | 2012-02-23 | 3.930 | 5,441,158 | -93,059 | 0.09% | 21,382,321 |
| 2012-02-24 | 2012-02-22 | 4.066 | 5,534,217 | +8,092 | 0.09% | 22,500,309 |
| 2012-02-23 | 2012-02-21 | 3.769 | 5,526,125 | +169,935 | 0.09% | 20,828,449 |
| 2012-02-22 | 2012-02-20 | 3.967 | 5,356,190 | -165,889 | 0.09% | 21,246,989 |
| 2012-02-21 | 2012-02-17 | 3.831 | 5,522,079 | -40,461 | 0.09% | 21,154,399 |
| 2012-02-20 | 2012-02-16 | 3.831 | 5,562,540 | -133,520 | 0.09% | 21,309,401 |
| 2012-02-17 | 2012-02-15 | 3.720 | 5,696,060 | +28,322 | 0.09% | 21,187,389 |
| 2012-02-16 | 2012-02-14 | 3.584 | 5,667,738 | -16,184 | 0.09% | 20,311,601 |
| 2012-02-15 | 2012-02-13 | 3.608 | 5,683,922 | -141,613 | 0.09% | 20,510,080 |
| 2012-02-14 | 2012-02-10 | 3.460 | 5,825,535 | +12,139 | 0.10% | 20,157,202 |
| 2012-02-13 | 2012-02-09 | 3.473 | 5,813,396 | -12,139 | 0.10% | 20,187,039 |
| 2012-02-10 | 2012-02-08 | 3.361 | 5,825,535 | -186,119 | 0.10% | 19,581,282 |
| 2012-02-09 | 2012-02-07 | 3.089 | 6,011,654 | +24,277 | 0.10% | 18,572,500 |
| 2012-02-08 | 2012-02-06 | 3.089 | 5,987,377 | -420,792 | 0.10% | 18,497,499 |
| 2012-02-07 | 2012-02-03 | 2.978 | 6,408,169 | -80,921 | 0.11% | 19,084,790 |
| 2012-02-06 | 2012-02-02 | 2.916 | 6,489,090 | -238,719 | 0.11% | 18,924,839 |
| 2012-02-03 | 2012-02-01 | 2.706 | 6,727,809 | +173,981 | 0.11% | 18,207,661 |
| 2012-02-02 | 2012-01-31 | 2.830 | 6,553,828 | +198,258 | 0.11% | 18,546,711 |
| 2012-02-01 | 2012-01-30 | 2.842 | 6,355,570 | -76,875 | 0.11% | 18,064,200 |
| 2012-01-31 | 2012-01-27 | 2.892 | 6,432,445 | -40,461 | 0.11% | 18,600,659 |
| 2012-01-30 | 2012-01-26 | 2.892 | 6,472,906 | +48,553 | 0.11% | 18,717,660 |
| 2012-01-27 | 2012-01-20 | 2.830 | 6,424,353 | -554,312 | 0.11% | 18,180,309 |
| 2012-01-26 | 2012-01-19 | 2.558 | 6,978,665 | +137,566 | 0.12% | 17,851,680 |
| 2012-01-20 | 2012-01-18 | 2.509 | 6,841,099 | +4,046 | 0.11% | 17,161,621 |
| 2012-01-19 | 2012-01-17 | 2.546 | 6,837,053 | +347,963 | 0.11% | 17,404,941 |
| 2012-01-18 | 2012-01-16 | 2.447 | 6,489,090 | -32,369 | 0.11% | 15,877,619 |
| 2012-01-17 | 2012-01-13 | 2.509 | 6,521,459 | -117,336 | 0.11% | 16,359,770 |
| 2012-01-16 | 2012-01-12 | 2.496 | 6,638,795 | -335,824 | 0.11% | 16,572,080 |
| 2012-01-13 | 2012-01-11 | 2.484 | 6,974,619 | +764,708 | 0.12% | 17,324,190 |
| 2012-01-12 | 2012-01-10 | 2.336 | 6,209,911 | -60,691 | 0.10% | 14,503,859 |
| 2012-01-09 | 2012-01-05 | 2.163 | 6,270,602 | -4,047 | 0.10% | 13,560,749 |
| 2012-01-06 | 2012-01-04 | 2.150 | 6,274,649 | -56,645 | 0.10% | 13,491,961 |
| 2012-01-05 | 2012-01-03 | 2.138 | 6,331,294 | +4,047 | 0.10% | 13,535,521 |
| 2012-01-04 | 2011-12-30 | 2.101 | 6,327,247 | +4,046 | 0.10% | 13,292,299 |
| 2012-01-03 | 2011-12-29 | 2.101 | 6,323,201 | +40,460 | 0.10% | 13,283,799 |
| 2011-12-29 | 2011-12-23 | 2.113 | 6,282,741 | -32,368 | 0.10% | 13,276,441 |
| 2011-12-28 | 2011-12-22 | 2.101 | 6,315,109 | +24,276 | 0.10% | 13,266,799 |
| 2011-12-22 | 2011-12-20 | 2.039 | 6,290,833 | +4,046 | 0.10% | 12,827,100 |
| 2011-12-21 | 2011-12-19 | 2.064 | 6,286,787 | -8,092 | 0.10% | 12,974,231 |
| 2011-12-20 | 2011-12-16 | 2.138 | 6,294,879 | -28,322 | 0.10% | 13,457,670 |
| 2011-12-19 | 2011-12-15 | 2.113 | 6,323,201 | +109,244 | 0.10% | 13,361,939 |
| 2011-12-16 | 2011-12-14 | 2.200 | 6,213,957 | +8,092 | 0.10% | 13,668,619 |
| 2011-12-15 | 2011-12-13 | 2.212 | 6,205,865 | -64,737 | 0.10% | 13,727,509 |
| 2011-12-14 | 2011-12-12 | 2.237 | 6,270,602 | -8,093 | 0.10% | 14,025,689 |
| 2011-12-13 | 2011-12-09 | 2.237 | 6,278,695 | +48,553 | 0.10% | 14,043,791 |
| 2011-12-12 | 2011-12-08 | 2.299 | 6,230,142 | +16,185 | 0.10% | 14,320,141 |
| 2011-12-09 | 2011-12-07 | 2.336 | 6,213,957 | -56,645 | 0.10% | 14,513,309 |
| 2011-12-08 | 2011-12-06 | 2.299 | 6,270,602 | +8,092 | 0.10% | 14,413,139 |
| 2011-12-07 | 2011-12-05 | 2.385 | 6,262,510 | -16,185 | 0.10% | 14,936,269 |
| 2011-12-05 | 2011-12-01 | 2.360 | 6,278,695 | -493,620 | 0.10% | 14,819,691 |
| 2011-12-02 | 2011-11-30 | 2.224 | 6,772,315 | -12,139 | 0.11% | 15,064,199 |
| 2011-12-01 | 2011-11-29 | 2.224 | 6,784,454 | +121,383 | 0.11% | 15,091,201 |
| 2011-11-30 | 2011-11-28 | 2.200 | 6,663,071 | +52,598 | 0.11% | 14,656,519 |
| 2011-11-29 | 2011-11-25 | 2.175 | 6,610,473 | -48,552 | 0.11% | 14,377,441 |
| 2011-11-28 | 2011-11-24 | 2.200 | 6,659,025 | +64,737 | 0.11% | 14,647,619 |
| 2011-11-25 | 2011-11-23 | 2.237 | 6,594,288 | -60,691 | 0.11% | 14,749,689 |
| 2011-11-24 | 2011-11-22 | 2.274 | 6,654,979 | -8,092 | 0.11% | 15,132,159 |
| 2011-11-23 | 2011-11-21 | 2.286 | 6,663,071 | +24,276 | 0.11% | 15,232,899 |
| 2011-11-22 | 2011-11-18 | 2.348 | 6,638,795 | -339,870 | 0.11% | 15,587,600 |
| 2011-11-21 | 2011-11-17 | 2.397 | 6,978,665 | +12,138 | 0.12% | 16,730,560 |
| 2011-11-18 | 2011-11-16 | 2.410 | 6,966,527 | +64,737 | 0.12% | 16,787,550 |
| 2011-11-17 | 2011-11-15 | 2.509 | 6,901,790 | -8,092 | 0.11% | 17,313,871 |
| 2011-11-15 | 2011-11-11 | 2.410 | 6,909,882 | +36,415 | 0.11% | 16,651,050 |
| 2011-11-14 | 2011-11-10 | 2.447 | 6,873,467 | -48,553 | 0.11% | 16,818,120 |
| 2011-11-11 | 2011-11-09 | 2.583 | 6,922,020 | -412,699 | 0.11% | 17,877,860 |
| 2011-11-10 | 2011-11-08 | 2.533 | 7,334,719 | +28,322 | 0.12% | 18,581,199 |
| 2011-11-09 | 2011-11-07 | 2.570 | 7,306,397 | +271,087 | 0.12% | 18,780,320 |
| 2011-11-08 | 2011-11-04 | 2.496 | 7,035,310 | +412,699 | 0.12% | 17,561,880 |
| 2011-11-07 | 2011-11-03 | 2.422 | 6,622,611 | -12,138 | 0.11% | 16,040,641 |
| 2011-11-04 | 2011-11-02 | 2.434 | 6,634,749 | +194,212 | 0.11% | 16,152,030 |
| 2011-11-02 | 2011-10-31 | 2.509 | 6,440,537 | +97,105 | 0.11% | 16,156,769 |
| 2011-11-01 | 2011-10-28 | 2.583 | 6,343,432 | +105,198 | 0.11% | 16,383,511 |
| 2011-10-31 | 2011-10-27 | 2.645 | 6,238,234 | -267,041 | 0.10% | 16,497,260 |
| 2011-10-28 | 2011-10-26 | 2.410 | 6,505,275 | +24,277 | 0.11% | 15,676,051 |
| 2011-10-27 | 2011-10-25 | 2.397 | 6,480,998 | +275,133 | 0.11% | 15,537,460 |
| 2011-10-26 | 2011-10-24 | 2.447 | 6,205,865 | +12,138 | 0.10% | 15,184,619 |
| 2011-10-25 | 2011-10-21 | 2.311 | 6,193,727 | -8,092 | 0.10% | 14,312,980 |
| 2011-10-24 | 2011-10-20 | 2.237 | 6,201,819 | -72,830 | 0.10% | 13,871,839 |
| 2011-10-21 | 2011-10-19 | 2.360 | 6,274,649 | +89,014 | 0.10% | 14,810,141 |
| 2011-10-20 | 2011-10-18 | 2.311 | 6,185,635 | +4,046 | 0.10% | 14,294,280 |
| 2011-10-19 | 2011-10-17 | 2.607 | 6,181,589 | -8,092 | 0.10% | 16,118,290 |
| 2011-10-17 | 2011-10-13 | 2.694 | 6,189,681 | -4,046 | 0.10% | 16,674,820 |
| 2011-10-14 | 2011-10-12 | 2.484 | 6,193,727 | -16,184 | 0.10% | 15,384,540 |
| 2011-10-13 | 2011-10-11 | 2.311 | 6,209,911 | -97,106 | 0.10% | 14,350,379 |
| 2011-10-12 | 2011-10-10 | 2.237 | 6,307,017 | +32,368 | 0.10% | 14,107,140 |
| 2011-10-11 | 2011-10-07 | 2.261 | 6,274,649 | +44,507 | 0.10% | 14,189,821 |
| 2011-10-07 | 2011-10-04 | 1.780 | 6,230,142 | +4,046 | 0.10% | 11,086,560 |
| 2011-10-06 | 2011-10-03 | 1.928 | 6,226,096 | +97,106 | 0.10% | 12,002,641 |
| 2011-09-30 | 2011-09-27 | 2.088 | 6,128,990 | -89,014 | 0.10% | 12,800,060 |
| 2011-09-28 | 2011-09-26 | 1.928 | 6,218,004 | +60,692 | 0.10% | 11,987,041 |
| 2011-09-27 | 2011-09-23 | 2.126 | 6,157,312 | +16,184 | 0.10% | 13,087,479 |
| 2011-09-26 | 2011-09-22 | 2.200 | 6,141,128 | -16,184 | 0.10% | 13,508,420 |
| 2011-09-23 | 2011-09-21 | 2.397 | 6,157,312 | +16,184 | 0.10% | 14,761,459 |
| 2011-09-22 | 2011-09-20 | 2.410 | 6,141,128 | +40,461 | 0.10% | 14,798,550 |
| 2011-09-21 | 2011-09-19 | 2.422 | 6,100,667 | -20,231 | 0.10% | 14,776,439 |
| 2011-09-20 | 2011-09-16 | 2.583 | 6,120,898 | -20,230 | 0.10% | 15,808,761 |
| 2011-09-19 | 2011-09-15 | 2.410 | 6,141,128 | +32,368 | 0.10% | 14,798,550 |
| 2011-09-16 | 2011-09-14 | 2.410 | 6,108,760 | -8,092 | 0.10% | 14,720,551 |
| 2011-09-15 | 2011-09-12 | 2.496 | 6,116,852 | -4,046 | 0.10% | 15,269,181 |
| 2011-09-14 | 2011-09-09 | 2.657 | 6,120,898 | -16,184 | 0.10% | 16,262,601 |
| 2011-09-12 | 2011-09-08 | 2.645 | 6,137,082 | -4,046 | 0.10% | 16,229,760 |
| 2011-09-09 | 2011-09-07 | 2.731 | 6,141,128 | +16,184 | 0.10% | 16,771,690 |
| 2011-09-05 | 2011-09-01 | 2.929 | 6,124,944 | -145,658 | 0.10% | 17,938,530 |
| 2011-09-02 | 2011-08-31 | 2.768 | 6,270,602 | +20,230 | 0.10% | 17,357,759 |
| 2011-09-01 | 2011-08-30 | 2.694 | 6,250,372 | +24,276 | 0.10% | 16,838,320 |
| 2011-08-31 | 2011-08-29 | 2.645 | 6,226,096 | +16,185 | 0.10% | 16,465,161 |
| 2011-08-30 | 2011-08-26 | 2.607 | 6,209,911 | -8,093 | 0.10% | 16,192,139 |
| 2011-08-26 | 2011-08-24 | 2.620 | 6,218,004 | +16,185 | 0.10% | 16,290,081 |
| 2011-08-25 | 2011-08-23 | 2.743 | 6,201,819 | +4,046 | 0.10% | 17,014,079 |
| 2011-08-23 | 2011-08-19 | 2.830 | 6,197,773 | +97,106 | 0.10% | 17,539,110 |
| 2011-08-22 | 2011-08-18 | 3.052 | 6,100,667 | -48,553 | 0.10% | 18,621,329 |
| 2011-08-19 | 2011-08-17 | 3.089 | 6,149,220 | +48,553 | 0.10% | 18,997,499 |
| 2011-08-18 | 2011-08-16 | 3.151 | 6,100,667 | -32,369 | 0.10% | 19,224,449 |
| 2011-08-17 | 2011-08-15 | 3.065 | 6,133,036 | -32,369 | 0.10% | 18,795,920 |
| 2011-08-16 | 2011-08-12 | 3.003 | 6,165,405 | -105,197 | 0.10% | 18,514,171 |
| 2011-08-15 | 2011-08-11 | 3.040 | 6,270,602 | +169,935 | 0.10% | 19,062,539 |
| 2011-08-12 | 2011-08-10 | 3.114 | 6,100,667 | +32,368 | 0.10% | 18,998,279 |
| 2011-08-11 | 2011-08-09 | 3.139 | 6,068,299 | +72,829 | 0.10% | 19,047,460 |
| 2011-08-10 | 2011-08-08 | 3.299 | 5,995,470 | +24,277 | 0.10% | 19,782,031 |
| 2011-08-09 | 2011-08-05 | 3.423 | 5,971,193 | +24,276 | 0.10% | 20,439,830 |
| 2011-08-08 | 2011-08-04 | 3.547 | 5,946,917 | +84,968 | 0.10% | 21,091,631 |
| 2011-08-05 | 2011-08-03 | 3.670 | 5,861,949 | +97,106 | 0.10% | 21,514,679 |
| 2011-08-04 | 2011-08-02 | 3.880 | 5,764,843 | -44,507 | 0.10% | 22,369,358 |
| 2011-08-02 | 2011-07-29 | 3.819 | 5,809,350 | -8,092 | 0.10% | 22,183,109 |
| 2011-08-01 | 2011-07-28 | 3.819 | 5,817,442 | -76,876 | 0.10% | 22,214,009 |
| 2011-07-29 | 2011-07-27 | 3.769 | 5,894,318 | +60,691 | 0.10% | 22,216,201 |
| 2011-07-28 | 2011-07-26 | 3.781 | 5,833,627 | -4,046 | 0.10% | 22,059,541 |
| 2011-07-27 | 2011-07-25 | 3.769 | 5,837,673 | +28,323 | 0.10% | 22,002,701 |
| 2011-07-26 | 2011-07-22 | 3.843 | 5,809,350 | +40,460 | 0.10% | 22,326,689 |
| 2011-07-25 | 2011-07-21 | 3.732 | 5,768,890 | +8,093 | 0.10% | 21,529,582 |
| 2011-07-22 | 2011-07-20 | 3.819 | 5,760,797 | -8,093 | 0.10% | 21,997,709 |
| 2011-07-21 | 2011-07-19 | 3.781 | 5,768,890 | +20,231 | 0.10% | 21,814,742 |
| 2011-07-20 | 2011-07-18 | 3.806 | 5,748,659 | -420,792 | 0.10% | 21,880,319 |
| 2011-07-19 | 2011-07-15 | 3.905 | 6,169,451 | +44,507 | 0.10% | 24,091,841 |
| 2011-07-18 | 2011-07-14 | 3.930 | 6,124,944 | +48,553 | 0.10% | 24,069,421 |
| 2011-07-15 | 2011-07-13 | 4.016 | 6,076,391 | +8,092 | 0.10% | 24,404,250 |
| 2011-07-14 | 2011-07-12 | 3.831 | 6,068,299 | +28,323 | 0.10% | 23,246,901 |
| 2011-07-13 | 2011-07-11 | 4.029 | 6,039,976 | -28,323 | 0.10% | 24,332,639 |
| 2011-07-12 | 2011-07-08 | 4.078 | 6,068,299 | -40,461 | 0.10% | 24,746,701 |
| 2011-07-11 | 2011-07-07 | 4.115 | 6,108,760 | +72,830 | 0.10% | 25,138,172 |
| 2011-07-08 | 2011-07-06 | 4.041 | 6,035,930 | -8,092 | 0.10% | 24,390,929 |
| 2011-07-07 | 2011-07-05 | 4.165 | 6,044,022 | -60,692 | 0.10% | 25,170,528 |
| 2011-07-06 | 2011-07-04 | 4.053 | 6,104,714 | -76,875 | 0.10% | 24,744,322 |
| 2011-07-05 | 2011-06-30 | 3.757 | 6,181,589 | -145,658 | 0.10% | 23,222,560 |
| 2011-07-04 | 2011-06-29 | 3.683 | 6,327,247 | +24,276 | 0.10% | 23,300,618 |
| 2011-06-30 | 2011-06-28 | 3.732 | 6,302,971 | -165,889 | 0.10% | 23,522,780 |
| 2011-06-29 | 2011-06-27 | 3.781 | 6,468,860 | +182,073 | 0.11% | 24,461,640 |
| 2011-06-28 | 2011-06-24 | 3.794 | 6,286,787 | +113,290 | 0.10% | 23,850,831 |
| 2011-06-24 | 2011-06-22 | 3.534 | 6,173,497 | +24,277 | 0.10% | 21,818,941 |
| 2011-06-23 | 2011-06-21 | 3.534 | 6,149,220 | +8,092 | 0.10% | 21,733,139 |
| 2011-06-22 | 2011-06-20 | 3.534 | 6,141,128 | -37,823 | 0.10% | 21,704,539 |
| 2011-06-21 | 2011-06-17 | 3.411 | 6,178,951 | -14,776 | 0.10% | 21,074,643 |
| 2011-06-20 | 2011-06-16 | 3.460 | 6,193,727 | -12,138 | 0.10% | 21,431,200 |
| 2011-06-17 | 2011-06-15 | 3.510 | 6,205,865 | +8,092 | 0.10% | 21,779,959 |
| 2011-06-16 | 2011-06-14 | 3.534 | 6,197,773 | -52,599 | 0.10% | 21,904,739 |
| 2011-06-15 | 2011-06-13 | 3.510 | 6,250,372 | -32,369 | 0.10% | 21,936,160 |
| 2011-06-14 | 2011-06-10 | 3.473 | 6,282,741 | +40,461 | 0.10% | 21,816,841 |
| 2011-06-13 | 2011-06-09 | 3.596 | 6,242,280 | -72,829 | 0.10% | 22,447,740 |
| 2011-06-09 | 2011-06-07 | 3.559 | 6,315,109 | +12,138 | 0.10% | 22,475,519 |
| 2011-06-07 | 2011-06-02 | 3.621 | 6,302,971 | +24,276 | 0.10% | 22,821,770 |
| 2011-06-03 | 2011-06-01 | 3.695 | 6,278,695 | +20,231 | 0.10% | 23,199,411 |
| 2011-06-02 | 2011-05-31 | 3.707 | 6,258,464 | +44,507 | 0.10% | 23,201,999 |
| 2011-06-01 | 2011-05-30 | 3.707 | 6,213,957 | -12,139 | 0.10% | 23,036,998 |
| 2011-05-31 | 2011-05-27 | 3.720 | 6,226,096 | +105,198 | 0.10% | 23,158,941 |
| 2011-05-30 | 2011-05-26 | 3.744 | 6,120,898 | -76,875 | 0.10% | 22,918,921 |
| 2011-05-27 | 2011-05-25 | 3.744 | 6,197,773 | -56,645 | 0.10% | 23,206,769 |
| 2011-05-26 | 2011-05-24 | 3.744 | 6,254,418 | +44,507 | 0.10% | 23,418,869 |
| 2011-05-25 | 2011-05-23 | 3.757 | 6,209,911 | +4,046 | 0.10% | 23,328,959 |
| 2011-05-24 | 2011-05-20 | 3.868 | 6,205,865 | +24,276 | 0.10% | 24,003,969 |
| 2011-05-23 | 2011-05-19 | 3.942 | 6,181,589 | -558,358 | 0.10% | 24,368,410 |
| 2011-05-20 | 2011-05-18 | 3.954 | 6,739,947 | +610,957 | 0.11% | 26,652,801 |
| 2011-05-18 | 2011-05-16 | 3.781 | 6,128,990 | -44,507 | 0.10% | 23,176,440 |
| 2011-05-17 | 2011-05-13 | 3.856 | 6,173,497 | -190,165 | 0.10% | 23,802,481 |
| 2011-05-16 | 2011-05-12 | 3.744 | 6,363,662 | +64,737 | 0.11% | 23,827,920 |
| 2011-05-13 | 2011-05-11 | 3.695 | 6,298,925 | +24,276 | 0.10% | 23,274,160 |
| 2011-05-12 | 2011-05-09 | 3.757 | 6,274,649 | +8,093 | 0.10% | 23,572,162 |
| 2011-05-11 | 2011-05-06 | 3.826 | 6,266,556 | +89,013 | 0.10% | 23,977,142 |
| 2011-05-09 | 2011-05-05 | 3.764 | 6,177,543 | +68,365 | 0.10% | 23,251,600 |
| 2011-05-06 | 2011-05-04 | 3.814 | 6,109,178 | -40,118 | 0.10% | 23,298,841 |
| 2011-05-05 | 2011-05-03 | 3.776 | 6,149,296 | +56,166 | 0.10% | 23,221,921 |
| 2011-05-03 | 2011-04-28 | 3.901 | 6,093,130 | -16,048 | 0.10% | 23,769,218 |
| 2011-04-29 | 2011-04-27 | 3.976 | 6,109,178 | +493,452 | 0.10% | 24,288,661 |
| 2011-04-28 | 2011-04-26 | 3.901 | 5,615,726 | -4,011 | 0.09% | 21,906,872 |
| 2011-04-27 | 2011-04-21 | 4.063 | 5,619,737 | +4,011 | 0.09% | 22,833,039 |
| 2011-04-26 | 2011-04-20 | 3.988 | 5,615,726 | +8,024 | 0.09% | 22,396,802 |
| 2011-04-21 | 2011-04-19 | 3.976 | 5,607,702 | +324,956 | 0.09% | 22,294,910 |
| 2011-04-20 | 2011-04-18 | 4.138 | 5,282,746 | -72,212 | 0.09% | 21,858,881 |
| 2011-04-19 | 2011-04-15 | 4.125 | 5,354,958 | -148,437 | 0.09% | 22,090,939 |
| 2011-04-18 | 2011-04-14 | 4.100 | 5,503,395 | +116,342 | 0.09% | 22,566,110 |
| 2011-04-15 | 2011-04-13 | 4.063 | 5,387,053 | -20,059 | 0.09% | 21,887,642 |
| 2011-04-14 | 2011-04-12 | 3.789 | 5,407,112 | +56,166 | 0.09% | 20,486,561 |
| 2011-04-13 | 2011-04-11 | 3.851 | 5,350,946 | -48,142 | 0.09% | 20,607,209 |
| 2011-04-12 | 2011-04-08 | 3.764 | 5,399,088 | +16,047 | 0.09% | 20,321,580 |
| 2011-04-11 | 2011-04-07 | 3.751 | 5,383,041 | -12,035 | 0.09% | 20,194,091 |
| 2011-04-08 | 2011-04-06 | 3.801 | 5,395,076 | -52,154 | 0.09% | 20,508,199 |
| 2011-04-07 | 2011-04-04 | 3.789 | 5,447,230 | -96,283 | 0.09% | 20,638,561 |
| 2011-04-06 | 2011-04-01 | 3.564 | 5,543,513 | +44,130 | 0.09% | 19,759,740 |
| 2011-04-04 | 2011-03-31 | 3.602 | 5,499,383 | -28,083 | 0.09% | 19,808,059 |
| 2011-04-01 | 2011-03-30 | 3.564 | 5,527,466 | +192,567 | 0.09% | 19,702,541 |
| 2011-03-31 | 2011-03-29 | 3.577 | 5,334,899 | +36,106 | 0.09% | 19,082,629 |
| 2011-03-30 | 2011-03-28 | 3.627 | 5,298,793 | -32,094 | 0.09% | 19,217,640 |
| 2011-03-29 | 2011-03-25 | 3.627 | 5,330,887 | -28,083 | 0.09% | 19,334,039 |
| 2011-03-28 | 2011-03-24 | 3.602 | 5,358,970 | +188,555 | 0.09% | 19,302,310 |
| 2011-03-25 | 2011-03-23 | 3.739 | 5,170,415 | +28,083 | 0.09% | 19,332,000 |
| 2011-03-24 | 2011-03-22 | 3.963 | 5,142,332 | -124,366 | 0.09% | 20,380,618 |
| 2011-03-23 | 2011-03-21 | 3.901 | 5,266,698 | +12,035 | 0.09% | 20,545,318 |
| 2011-03-22 | 2011-03-18 | 3.702 | 5,254,663 | -24,071 | 0.09% | 19,450,530 |
| 2011-03-21 | 2011-03-17 | 3.477 | 5,278,734 | +32,095 | 0.09% | 18,355,410 |
| 2011-03-18 | 2011-03-16 | 3.751 | 5,246,639 | +28,082 | 0.09% | 19,682,388 |
| 2011-03-17 | 2011-03-15 | 3.739 | 5,218,557 | +52,154 | 0.09% | 19,512,001 |
| 2011-03-16 | 2011-03-14 | 3.851 | 5,166,403 | +72,212 | 0.09% | 19,896,509 |
| 2011-03-15 | 2011-03-11 | 3.938 | 5,094,191 | +20,059 | 0.09% | 20,062,841 |
| 2011-03-14 | 2011-03-10 | 4.013 | 5,074,132 | +52,154 | 0.08% | 20,363,281 |
| 2011-03-11 | 2011-03-09 | 4.125 | 5,021,978 | -116,343 | 0.08% | 20,717,289 |
| 2011-03-10 | 2011-03-08 | 4.175 | 5,138,321 | +88,260 | 0.09% | 21,453,401 |
| 2011-03-09 | 2011-03-07 | 4.100 | 5,050,061 | +288,850 | 0.08% | 20,707,260 |
| 2011-03-08 | 2011-03-04 | 4.237 | 4,761,211 | +48,142 | 0.08% | 20,175,600 |
| 2011-03-07 | 2011-03-03 | 4.275 | 4,713,069 | +8,023 | 0.08% | 20,147,819 |
| 2011-03-04 | 2011-03-02 | 4.163 | 4,705,046 | +20,059 | 0.08% | 19,585,761 |
| 2011-03-03 | 2011-03-01 | 4.200 | 4,684,987 | +24,071 | 0.08% | 19,677,432 |
| 2011-03-02 | 2011-02-28 | 4.163 | 4,660,916 | -44,130 | 0.08% | 19,402,061 |
| 2011-03-01 | 2011-02-25 | 4.100 | 4,705,046 | +36,107 | 0.08% | 19,292,561 |
| 2011-02-28 | 2011-02-24 | 4.113 | 4,668,939 | -88,260 | 0.08% | 19,202,698 |
| 2011-02-25 | 2011-02-23 | 4.225 | 4,757,199 | +24,071 | 0.08% | 20,099,309 |
| 2011-02-24 | 2011-02-22 | 4.287 | 4,733,128 | +8,023 | 0.08% | 20,292,559 |
| 2011-02-23 | 2011-02-21 | 4.424 | 4,725,105 | -12,035 | 0.08% | 20,905,951 |
| 2011-02-22 | 2011-02-18 | 4.474 | 4,737,140 | +48,142 | 0.08% | 21,195,360 |
| 2011-02-21 | 2011-02-17 | 4.574 | 4,688,998 | +108,318 | 0.08% | 21,447,478 |
| 2011-02-18 | 2011-02-16 | 4.549 | 4,580,680 | +36,107 | 0.08% | 20,837,851 |
| 2011-02-17 | 2011-02-15 | 4.686 | 4,544,573 | -12,036 | 0.08% | 21,296,638 |
| 2011-02-16 | 2011-02-14 | 4.724 | 4,556,609 | -8,023 | 0.08% | 21,523,411 |
| 2011-02-15 | 2011-02-11 | 4.562 | 4,564,632 | -64,189 | 0.08% | 20,821,738 |
| 2011-02-14 | 2011-02-10 | 4.312 | 4,628,821 | +52,153 | 0.08% | 19,960,738 |
| 2011-02-11 | 2011-02-09 | 4.412 | 4,576,668 | +52,154 | 0.08% | 20,192,161 |
| 2011-02-10 | 2011-02-08 | 4.574 | 4,524,514 | +8,023 | 0.08% | 20,695,128 |
| 2011-02-09 | 2011-02-07 | 4.624 | 4,516,491 | -32,094 | 0.08% | 20,883,591 |
| 2011-02-08 | 2011-02-02 | 4.724 | 4,548,585 | -8,024 | 0.08% | 21,485,509 |
| 2011-02-07 | 2011-01-31 | 4.562 | 4,556,609 | +12,036 | 0.08% | 20,785,141 |
| 2011-02-01 | 2011-01-28 | 4.524 | 4,544,573 | +12,035 | 0.08% | 20,560,318 |
| 2011-01-31 | 2011-01-27 | 4.786 | 4,532,538 | -16,047 | 0.08% | 21,692,160 |
| 2011-01-28 | 2011-01-26 | 4.724 | 4,548,585 | +48,141 | 0.08% | 21,485,509 |
| 2011-01-27 | 2011-01-25 | 4.611 | 4,500,444 | -96,283 | 0.08% | 20,753,302 |
| 2011-01-26 | 2011-01-24 | 4.487 | 4,596,727 | -36,106 | 0.08% | 20,624,400 |
| 2011-01-25 | 2011-01-21 | 4.412 | 4,632,833 | -28,083 | 0.08% | 20,439,959 |
| 2011-01-24 | 2011-01-20 | 4.499 | 4,660,916 | -4,012 | 0.08% | 20,970,491 |
| 2011-01-21 | 2011-01-19 | 4.474 | 4,664,928 | +76,225 | 0.08% | 20,872,262 |
| 2011-01-20 | 2011-01-18 | 4.512 | 4,588,703 | -4,012 | 0.08% | 20,702,779 |
| 2011-01-19 | 2011-01-17 | 4.524 | 4,592,715 | +40,118 | 0.08% | 20,778,120 |
| 2011-01-18 | 2011-01-14 | 4.661 | 4,552,597 | -36,106 | 0.08% | 21,220,760 |
| 2011-01-17 | 2011-01-13 | 4.699 | 4,588,703 | +8,023 | 0.08% | 21,560,629 |
| 2011-01-14 | 2011-01-12 | 4.736 | 4,580,680 | -80,236 | 0.08% | 21,694,202 |
| 2011-01-13 | 2011-01-11 | 4.599 | 4,660,916 | -264,779 | 0.08% | 21,435,211 |
| 2011-01-12 | 2011-01-10 | 4.636 | 4,925,695 | +60,177 | 0.08% | 22,837,080 |
| 2011-01-11 | 2011-01-07 | 4.798 | 4,865,518 | -120,354 | 0.08% | 23,346,401 |
| 2011-01-10 | 2011-01-06 | 4.724 | 4,985,872 | -268,791 | 0.08% | 23,551,060 |
| 2011-01-07 | 2011-01-05 | 4.499 | 5,254,663 | +40,118 | 0.09% | 23,641,890 |
| 2011-01-06 | 2011-01-04 | 4.350 | 5,214,545 | -28,083 | 0.09% | 22,681,510 |
| 2011-01-05 | 2011-01-03 | 4.275 | 5,242,628 | -20,059 | 0.09% | 22,411,622 |
| 2011-01-04 | 2010-12-31 | 4.237 | 5,262,687 | -140,413 | 0.09% | 22,300,602 |
| 2011-01-03 | 2010-12-29 | 4.287 | 5,403,100 | -180,531 | 0.09% | 23,164,961 |
| 2010-12-30 | 2010-12-28 | 4.138 | 5,583,631 | -1,404,132 | 0.09% | 23,103,880 |
| 2010-12-29 | 2010-12-24 | 4.275 | 6,987,763 | -449,322 | 0.12% | 29,871,870 |
| 2010-12-28 | 2010-12-22 | 4.562 | 7,437,085 | +8,023 | 0.12% | 33,924,539 |
| 2010-12-23 | 2010-12-21 | 4.549 | 7,429,062 | -36,106 | 0.12% | 33,795,351 |
| 2010-12-22 | 2010-12-20 | 4.449 | 7,465,168 | +68,201 | 0.13% | 33,215,280 |
| 2010-12-21 | 2010-12-17 | 4.574 | 7,396,967 | +24,071 | 0.12% | 33,833,729 |
| 2010-12-20 | 2010-12-16 | 4.487 | 7,372,896 | -192,567 | 0.12% | 33,080,398 |
| 2010-12-17 | 2010-12-15 | 4.549 | 7,565,463 | -4,012 | 0.13% | 34,415,850 |
| 2010-12-16 | 2010-12-14 | 4.674 | 7,569,475 | -276,814 | 0.13% | 35,377,501 |
| 2010-12-15 | 2010-12-13 | 4.711 | 7,846,289 | +36,106 | 0.13% | 36,964,618 |
| 2010-12-14 | 2010-12-10 | 4.748 | 7,810,183 | -52,154 | 0.13% | 37,086,539 |
| 2010-12-13 | 2010-12-09 | 4.611 | 7,862,337 | +1,275,754 | 0.13% | 36,256,301 |
| 2010-12-10 | 2010-12-08 | 4.611 | 6,586,583 | +176,520 | 0.11% | 30,373,302 |
| 2010-12-09 | 2010-12-07 | 4.724 | 6,410,063 | +184,543 | 0.11% | 30,278,310 |
| 2010-12-08 | 2010-12-06 | 4.948 | 6,225,520 | -196,578 | 0.10% | 30,803,230 |
| 2010-12-07 | 2010-12-03 | 5.210 | 6,422,098 | +324,956 | 0.11% | 33,456,718 |
| 2010-12-06 | 2010-12-02 | 5.297 | 6,097,142 | -64,189 | 0.10% | 32,295,749 |
| 2010-12-03 | 2010-12-01 | 5.347 | 6,161,331 | +8,024 | 0.10% | 32,942,909 |
| 2010-12-02 | 2010-11-30 | 5.322 | 6,153,307 | +397,168 | 0.10% | 32,746,627 |
| 2010-12-01 | 2010-11-29 | 5.284 | 5,756,139 | +4,012 | 0.10% | 30,417,761 |
| 2010-11-30 | 2010-11-26 | 5.347 | 5,752,127 | -96,283 | 0.10% | 30,755,010 |
| 2010-11-29 | 2010-11-25 | 5.484 | 5,848,410 | -96,284 | 0.10% | 32,071,599 |
| 2010-11-26 | 2010-11-24 | 5.297 | 5,944,694 | -152,448 | 0.10% | 31,488,252 |
| 2010-11-25 | 2010-11-23 | 5.222 | 6,097,142 | +228,673 | 0.10% | 31,839,809 |
| 2010-11-24 | 2010-11-22 | 5.446 | 5,868,469 | +116,342 | 0.10% | 31,962,178 |
| 2010-11-23 | 2010-11-19 | 5.459 | 5,752,127 | +497,464 | 0.10% | 31,400,220 |
| 2010-11-22 | 2010-11-18 | 5.584 | 5,254,663 | -433,275 | 0.09% | 29,339,520 |
| 2010-11-19 | 2010-11-17 | 5.347 | 5,687,938 | -224,661 | 0.10% | 30,411,810 |
| 2010-11-18 | 2010-11-16 | 5.621 | 5,912,599 | +40,118 | 0.10% | 33,234,189 |
| 2010-11-17 | 2010-11-15 | 5.484 | 5,872,481 | +188,555 | 0.10% | 32,203,599 |
| 2010-11-16 | 2010-11-12 | 5.783 | 5,683,926 | +152,448 | 0.10% | 32,869,759 |
| 2010-11-15 | 2010-11-11 | 6.082 | 5,531,478 | -97,888 | 0.09% | 33,642,722 |
| 2010-11-12 | 2010-11-10 | 6.219 | 5,629,366 | -138,808 | 0.09% | 35,009,842 |
| 2010-11-11 | 2010-11-09 | 6.169 | 5,768,174 | +164,484 | 0.10% | 35,585,549 |
| 2010-11-10 | 2010-11-08 | 5.945 | 5,603,690 | -160,472 | 0.09% | 33,313,679 |
| 2010-11-09 | 2010-11-05 | 5.833 | 5,764,162 | -136,402 | 0.10% | 33,621,118 |
| 2010-11-08 | 2010-11-04 | 5.646 | 5,900,564 | +12,036 | 0.10% | 33,313,621 |
| 2010-11-05 | 2010-11-03 | 5.783 | 5,888,528 | -56,166 | 0.10% | 34,052,958 |
| 2010-11-04 | 2010-11-02 | 5.534 | 5,944,694 | -40,118 | 0.10% | 32,895,962 |
| 2010-11-03 | 2010-11-01 | 5.534 | 5,984,812 | +96,284 | 0.10% | 33,117,962 |
| 2010-11-02 | 2010-10-29 | 5.446 | 5,888,528 | +48,141 | 0.10% | 32,071,428 |
| 2010-11-01 | 2010-10-28 | 5.297 | 5,840,387 | -722,125 | 0.10% | 30,935,752 |
| 2010-10-29 | 2010-10-27 | 5.646 | 6,562,512 | -216,637 | 0.11% | 37,050,872 |
| 2010-10-28 | 2010-10-26 | 5.883 | 6,779,149 | +44,130 | 0.11% | 39,879,279 |
| 2010-10-27 | 2010-10-25 | 5.758 | 6,735,019 | -128,378 | 0.11% | 38,780,278 |
| 2010-10-26 | 2010-10-22 | 5.259 | 6,863,397 | -453,334 | 0.12% | 36,097,880 |
| 2010-10-25 | 2010-10-21 | 4.960 | 7,316,731 | -332,980 | 0.12% | 36,293,619 |
| 2010-10-22 | 2010-10-20 | 4.699 | 7,649,711 | +92,272 | 0.13% | 35,943,180 |
| 2010-10-21 | 2010-10-19 | 4.886 | 7,557,439 | -196,579 | 0.13% | 36,922,478 |
| 2010-10-20 | 2010-10-18 | 4.873 | 7,754,018 | -160,472 | 0.13% | 37,786,240 |
| 2010-10-19 | 2010-10-15 | 4.861 | 7,914,490 | -718,113 | 0.13% | 38,469,599 |
| 2010-10-18 | 2010-10-14 | 4.724 | 8,632,603 | -409,205 | 0.15% | 40,776,608 |
| 2010-10-15 | 2010-10-13 | 4.636 | 9,041,808 | -32,094 | 0.15% | 41,920,682 |
| 2010-10-14 | 2010-10-12 | 4.574 | 9,073,902 | +1,376,049 | 0.15% | 41,504,030 |
| 2010-10-13 | 2010-10-11 | 4.562 | 7,697,853 | -20,059 | 0.13% | 35,114,042 |
| 2010-10-12 | 2010-10-08 | 4.611 | 7,717,912 | -60,177 | 0.13% | 35,590,301 |
| 2010-10-11 | 2010-10-07 | 4.549 | 7,778,089 | -200,590 | 0.13% | 35,383,101 |
| 2010-10-08 | 2010-10-06 | 4.624 | 7,978,679 | +509,499 | 0.13% | 36,892,240 |
| 2010-10-07 | 2010-10-05 | 4.674 | 7,469,180 | +176,520 | 0.13% | 34,908,751 |
| 2010-10-06 | 2010-10-04 | 4.836 | 7,292,660 | +4,012 | 0.12% | 35,265,319 |
| 2010-10-05 | 2010-09-30 | 4.798 | 7,288,648 | +296,873 | 0.12% | 34,973,398 |
| 2010-10-04 | 2010-09-29 | 4.773 | 6,991,775 | -184,543 | 0.12% | 33,374,621 |
| 2010-09-30 | 2010-09-28 | 4.437 | 7,176,318 | +172,508 | 0.12% | 31,840,640 |
| 2010-09-29 | 2010-09-27 | 4.474 | 7,003,810 | -276,815 | 0.12% | 31,337,109 |
| 2010-09-28 | 2010-09-24 | 4.100 | 7,280,625 | +124,366 | 0.12% | 29,853,461 |
| 2010-09-27 | 2010-09-22 | 4.051 | 7,156,259 | +68,201 | 0.12% | 28,986,750 |
| 2010-09-24 | 2010-09-21 | 4.163 | 7,088,058 | -537,582 | 0.12% | 29,505,559 |
| 2010-09-22 | 2010-09-20 | 4.001 | 7,625,640 | -176,520 | 0.13% | 30,507,839 |
| 2010-09-21 | 2010-09-17 | 3.864 | 7,802,160 | -136,401 | 0.13% | 30,144,402 |
| 2010-09-20 | 2010-09-16 | 3.664 | 7,938,561 | +184,543 | 0.13% | 29,088,360 |
| 2010-09-17 | 2010-09-15 | 3.764 | 7,754,018 | +437,287 | 0.13% | 29,185,280 |
| 2010-09-16 | 2010-09-14 | 3.814 | 7,316,731 | -228,673 | 0.12% | 27,904,140 |
| 2010-09-15 | 2010-09-13 | 3.839 | 7,545,404 | -216,638 | 0.13% | 28,964,320 |
| 2010-09-14 | 2010-09-10 | 3.702 | 7,762,042 | -657,936 | 0.13% | 28,731,782 |
| 2010-09-13 | 2010-09-09 | 3.502 | 8,419,978 | +128,378 | 0.14% | 29,488,141 |
| 2010-09-10 | 2010-09-08 | 3.552 | 8,291,600 | +180,531 | 0.14% | 29,451,900 |
| 2010-09-09 | 2010-09-07 | 3.502 | 8,111,069 | +100,295 | 0.14% | 28,406,291 |
| 2010-09-08 | 2010-09-06 | 3.577 | 8,010,774 | -389,145 | 0.14% | 28,654,082 |
| 2010-09-07 | 2010-09-03 | 3.502 | 8,399,919 | -557,641 | 0.14% | 29,417,891 |
| 2010-09-06 | 2010-09-02 | 3.328 | 8,957,560 | -228,673 | 0.15% | 29,807,881 |
| 2010-09-03 | 2010-09-01 | 3.191 | 9,186,233 | +148,437 | 0.15% | 29,309,441 |
| 2010-09-02 | 2010-08-31 | 3.178 | 9,037,796 | -617,818 | 0.15% | 28,723,201 |
| 2010-09-01 | 2010-08-30 | 3.253 | 9,655,614 | +55,363 | 0.16% | 31,408,741 |
| 2010-08-31 | 2010-08-27 | 3.216 | 9,600,251 | +16,047 | 0.16% | 30,869,700 |
| 2010-08-30 | 2010-08-26 | 3.240 | 9,584,204 | +509,500 | 0.16% | 31,057,001 |
| 2010-08-27 | 2010-08-25 | 3.253 | 9,074,704 | +36,106 | 0.15% | 29,519,099 |
| 2010-08-26 | 2010-08-24 | 3.253 | 9,038,598 | +8,024 | 0.15% | 29,401,650 |
| 2010-08-25 | 2010-08-23 | 3.315 | 9,030,574 | +525,546 | 0.15% | 29,938,298 |
| 2010-08-24 | 2010-08-20 | 3.415 | 8,505,028 | -12,035 | 0.14% | 29,044,000 |
| 2010-08-23 | 2010-08-19 | 3.465 | 8,517,063 | -28,083 | 0.14% | 29,509,699 |
| 2010-08-20 | 2010-08-18 | 3.452 | 8,545,146 | +40,118 | 0.14% | 29,500,500 |
| 2010-08-19 | 2010-08-17 | 3.328 | 8,505,028 | -77,027 | 0.14% | 28,302,000 |
| 2010-08-18 | 2010-08-16 | 3.328 | 8,582,055 | -108,318 | 0.15% | 28,558,321 |
| 2010-08-17 | 2010-08-13 | 3.315 | 8,690,373 | +20,059 | 0.15% | 28,810,459 |
| 2010-08-16 | 2010-08-12 | 3.340 | 8,670,314 | +140,413 | 0.15% | 28,960,079 |
| 2010-08-13 | 2010-08-11 | 3.253 | 8,529,901 | +288,850 | 0.14% | 27,746,910 |
| 2010-08-12 | 2010-08-10 | 3.440 | 8,241,051 | -148,437 | 0.14% | 28,347,959 |
| 2010-08-11 | 2010-08-09 | 3.477 | 8,389,488 | +232,685 | 0.14% | 29,172,240 |
| 2010-08-10 | 2010-08-06 | 3.540 | 8,156,803 | +160,472 | 0.14% | 28,871,439 |
| 2010-08-09 | 2010-08-05 | 3.652 | 7,996,331 | -52,153 | 0.14% | 29,200,380 |
| 2010-08-06 | 2010-08-04 | 3.677 | 8,048,484 | +188,554 | 0.14% | 29,591,448 |
| 2010-08-05 | 2010-08-03 | 3.664 | 7,859,930 | -481,416 | 0.13% | 28,800,241 |
| 2010-08-04 | 2010-08-02 | 3.826 | 8,341,346 | -248,732 | 0.14% | 31,915,719 |
| 2010-08-03 | 2010-07-30 | 3.614 | 8,590,078 | +244,720 | 0.15% | 31,047,399 |
| 2010-08-02 | 2010-07-29 | 3.677 | 8,345,358 | -1,075,164 | 0.14% | 30,682,950 |
| 2010-07-30 | 2010-07-28 | 3.303 | 9,420,522 | +1,111,270 | 0.16% | 31,113,650 |
| 2010-07-29 | 2010-07-27 | 3.203 | 8,309,252 | +12,036 | 0.14% | 26,614,921 |
| 2010-07-28 | 2010-07-26 | 3.228 | 8,297,216 | -220,650 | 0.14% | 26,783,189 |
| 2010-07-27 | 2010-07-23 | 3.240 | 8,517,866 | +180,532 | 0.14% | 27,601,601 |
| 2010-07-26 | 2010-07-22 | 3.228 | 8,337,334 | +84,247 | 0.14% | 26,912,688 |
| 2010-07-23 | 2010-07-21 | 3.216 | 8,253,087 | -268,791 | 0.14% | 26,537,881 |
| 2010-07-22 | 2010-07-20 | 3.278 | 8,521,878 | +168,496 | 0.14% | 27,933,232 |
| 2010-07-21 | 2010-07-19 | 3.116 | 8,353,382 | -212,625 | 0.14% | 26,027,501 |
| 2010-07-20 | 2010-07-16 | 3.153 | 8,566,007 | +308,909 | 0.14% | 27,010,279 |
| 2010-07-19 | 2010-07-15 | 3.178 | 8,257,098 | -36,107 | 0.14% | 26,242,049 |
| 2010-07-16 | 2010-07-14 | 3.216 | 8,293,205 | -100,295 | 0.14% | 26,666,881 |
| 2010-07-15 | 2010-07-13 | 3.240 | 8,393,500 | -40,118 | 0.14% | 27,198,601 |
| 2010-07-14 | 2010-07-12 | 3.203 | 8,433,618 | -288,850 | 0.14% | 27,013,271 |
| 2010-07-13 | 2010-07-09 | 3.141 | 8,722,468 | +4,012 | 0.15% | 27,394,921 |
| 2010-07-12 | 2010-07-08 | 3.116 | 8,718,456 | -16,047 | 0.15% | 27,165,000 |
| 2010-07-09 | 2010-07-07 | 2.991 | 8,734,503 | +24,071 | 0.15% | 26,126,399 |
| 2010-07-08 | 2010-07-06 | 3.004 | 8,710,432 | -20,059 | 0.15% | 26,162,959 |
| 2010-07-07 | 2010-07-05 | 2.904 | 8,730,491 | +4,011 | 0.15% | 25,352,729 |
| 2010-07-06 | 2010-07-02 | 2.879 | 8,726,480 | -32,094 | 0.15% | 25,123,561 |
| 2010-07-05 | 2010-06-30 | 2.991 | 8,758,574 | -8,024 | 0.15% | 26,198,400 |
| 2010-07-02 | 2010-06-29 | 2.966 | 8,766,598 | -264,779 | 0.15% | 26,003,881 |
| 2010-06-30 | 2010-06-28 | 3.166 | 9,031,377 | -20,059 | 0.15% | 28,590,240 |
| 2010-06-29 | 2010-06-25 | 3.265 | 9,051,436 | -224,661 | 0.15% | 29,556,220 |
| 2010-06-28 | 2010-06-24 | 3.290 | 9,276,097 | +188,555 | 0.16% | 30,521,040 |
| 2010-06-25 | 2010-06-23 | 3.303 | 9,087,542 | +116,342 | 0.15% | 30,013,900 |
| 2010-06-24 | 2010-06-22 | 3.315 | 8,971,200 | +32,095 | 0.15% | 29,741,461 |
| 2010-06-23 | 2010-06-21 | 3.415 | 8,939,105 | -184,543 | 0.15% | 30,526,339 |
| 2010-06-22 | 2010-06-18 | 3.315 | 9,123,648 | -36,107 | 0.15% | 30,246,859 |
| 2010-06-21 | 2010-06-17 | 3.365 | 9,159,755 | +88,260 | 0.16% | 30,823,201 |
| 2010-06-18 | 2010-06-15 | 3.278 | 9,071,495 | +176,520 | 0.15% | 29,734,780 |
| 2010-06-17 | 2010-06-14 | 3.216 | 8,894,975 | +140,413 | 0.15% | 28,601,878 |
| 2010-06-15 | 2010-06-11 | 3.053 | 8,754,562 | -878,586 | 0.15% | 26,731,949 |
| 2010-06-14 | 2010-06-10 | 2.979 | 9,633,148 | -714,101 | 0.16% | 28,694,341 |
| 2010-06-11 | 2010-06-09 | 3.228 | 10,347,249 | +16,047 | 0.18% | 33,400,640 |
| 2010-06-10 | 2010-06-08 | 3.303 | 10,331,202 | +156,461 | 0.18% | 34,121,400 |
| 2010-06-09 | 2010-06-07 | 3.340 | 10,174,741 | +521,534 | 0.17% | 33,985,078 |
| 2010-06-08 | 2010-06-04 | 3.452 | 9,653,207 | +188,555 | 0.16% | 33,325,871 |
| 2010-06-07 | 2010-06-03 | 3.427 | 9,464,652 | +132,390 | 0.16% | 32,439,000 |
| 2010-06-04 | 2010-06-02 | 3.477 | 9,332,262 | +16,047 | 0.16% | 32,450,489 |
| 2010-06-03 | 2010-06-01 | 3.365 | 9,316,215 | +906,668 | 0.16% | 31,349,700 |
| 2010-06-02 | 2010-05-31 | 3.402 | 8,409,547 | -16,047 | 0.14% | 28,613,130 |
| 2010-06-01 | 2010-05-28 | 3.265 | 8,425,594 | +40,118 | 0.14% | 27,512,619 |
| 2010-05-31 | 2010-05-27 | 3.427 | 8,385,476 | -56,165 | 0.14% | 28,740,249 |
| 2010-05-28 | 2010-05-26 | 3.303 | 8,441,641 | +76,224 | 0.14% | 27,880,649 |
| 2010-05-27 | 2010-05-25 | 3.365 | 8,365,417 | +12,035 | 0.14% | 28,150,200 |
| 2010-05-26 | 2010-05-24 | 3.502 | 8,353,382 | -268,791 | 0.14% | 29,254,911 |
| 2010-05-24 | 2010-05-19 | 3.502 | 8,622,173 | +373,098 | 0.15% | 30,196,261 |
| 2010-05-20 | 2010-05-18 | 3.689 | 8,249,075 | -224,661 | 0.14% | 30,431,761 |
| 2010-05-19 | 2010-05-17 | 3.714 | 8,473,736 | -32,094 | 0.14% | 31,471,780 |
| 2010-05-18 | 2010-05-14 | 3.905 | 8,505,830 | +288,850 | 0.14% | 33,214,748 |
| 2010-05-17 | 2010-05-13 | 4.005 | 8,216,980 | +96,608 | 0.14% | 32,912,191 |
| 2010-05-14 | 2010-05-12 | 4.005 | 8,120,372 | +91,589 | 0.14% | 32,525,238 |
| 2010-05-13 | 2010-05-11 | 4.118 | 8,028,783 | -115,482 | 0.14% | 33,065,679 |
| 2010-05-12 | 2010-05-10 | 4.269 | 8,144,265 | +258,839 | 0.14% | 34,768,399 |
| 2010-05-11 | 2010-05-07 | 4.144 | 7,885,426 | +51,767 | 0.14% | 32,673,298 |
| 2010-05-10 | 2010-05-06 | 4.068 | 7,833,659 | +39,822 | 0.13% | 31,868,642 |
| 2010-05-07 | 2010-05-05 | 4.043 | 7,793,837 | +135,392 | 0.13% | 31,510,919 |
| 2010-05-06 | 2010-05-04 | 4.131 | 7,658,445 | -87,607 | 0.13% | 31,636,642 |
| 2010-05-05 | 2010-05-03 | 4.219 | 7,746,052 | -71,678 | 0.13% | 32,679,362 |
| 2010-05-03 | 2010-04-29 | 4.231 | 7,817,730 | +95,571 | 0.13% | 33,079,920 |
| 2010-04-30 | 2010-04-28 | 4.445 | 7,722,159 | +672,981 | 0.13% | 34,323,841 |
| 2010-04-29 | 2010-04-27 | 4.508 | 7,049,178 | -119,464 | 0.12% | 31,775,091 |
| 2010-04-28 | 2010-04-26 | 4.495 | 7,168,642 | -55,750 | 0.12% | 32,223,581 |
| 2010-04-27 | 2010-04-23 | 4.495 | 7,224,392 | -230,964 | 0.12% | 32,474,181 |
| 2010-04-26 | 2010-04-22 | 4.445 | 7,455,356 | +187,161 | 0.13% | 33,137,942 |
| 2010-04-23 | 2010-04-21 | 4.545 | 7,268,195 | +290,696 | 0.12% | 33,036,119 |
| 2010-04-22 | 2010-04-20 | 4.646 | 6,977,499 | -43,804 | 0.12% | 32,415,699 |
| 2010-04-21 | 2010-04-19 | 4.533 | 7,021,303 | +51,768 | 0.12% | 31,825,761 |
| 2010-04-20 | 2010-04-16 | 4.558 | 6,969,535 | +335,296 | 0.12% | 31,766,130 |
| 2010-04-19 | 2010-04-15 | 4.570 | 6,634,239 | +449,981 | 0.11% | 30,321,199 |
| 2010-04-16 | 2010-04-14 | 4.658 | 6,184,258 | +270,786 | 0.11% | 28,808,151 |
| 2010-04-15 | 2010-04-13 | 4.796 | 5,913,472 | -63,715 | 0.10% | 28,363,498 |
| 2010-04-14 | 2010-04-12 | 4.960 | 5,977,187 | +672,981 | 0.10% | 29,644,752 |
| 2010-04-13 | 2010-04-09 | 5.236 | 5,304,206 | +7,965 | 0.09% | 27,772,202 |
| 2010-04-12 | 2010-04-08 | 5.223 | 5,296,241 | +59,732 | 0.09% | 27,663,998 |
| 2010-04-09 | 2010-04-07 | 5.324 | 5,236,509 | -880,052 | 0.09% | 27,877,998 |
| 2010-04-08 | 2010-04-01 | 5.198 | 6,116,561 | -147,339 | 0.10% | 31,795,198 |
| 2010-04-07 | 2010-03-31 | 5.161 | 6,263,900 | -465,910 | 0.11% | 32,325,148 |
| 2010-04-01 | 2010-03-30 | 5.211 | 6,729,810 | -278,750 | 0.12% | 35,067,498 |
| 2010-03-31 | 2010-03-29 | 5.223 | 7,008,560 | +119,464 | 0.12% | 36,608,000 |
| 2010-03-30 | 2010-03-26 | 5.148 | 6,889,096 | -258,839 | 0.12% | 35,465,001 |
| 2010-03-29 | 2010-03-25 | 5.060 | 7,147,935 | +63,714 | 0.12% | 36,169,251 |
| 2010-03-26 | 2010-03-24 | 5.123 | 7,084,221 | +95,174 | 0.12% | 36,291,602 |
| 2010-03-25 | 2010-03-23 | 5.098 | 6,989,047 | +314,588 | 0.12% | 35,628,528 |
| 2010-03-24 | 2010-03-22 | 5.161 | 6,674,459 | +151,321 | 0.11% | 34,443,856 |
| 2010-03-23 | 2010-03-19 | 5.261 | 6,523,138 | -497,767 | 0.11% | 34,318,197 |
| 2010-03-22 | 2010-03-18 | 5.223 | 7,020,905 | -366,356 | 0.12% | 36,672,482 |
| 2010-03-19 | 2010-03-17 | 5.048 | 7,387,261 | +211,053 | 0.13% | 37,287,509 |
| 2010-03-18 | 2010-03-16 | 5.048 | 7,176,208 | +55,750 | 0.12% | 36,222,211 |
| 2010-03-17 | 2010-03-15 | 5.110 | 7,120,458 | +115,482 | 0.12% | 36,387,835 |
| 2010-03-16 | 2010-03-12 | 5.135 | 7,004,976 | +83,625 | 0.12% | 35,973,595 |
| 2010-03-15 | 2010-03-11 | 5.223 | 6,921,351 | -27,875 | 0.12% | 36,152,479 |
| 2010-03-12 | 2010-03-10 | 5.035 | 6,949,226 | +238,928 | 0.12% | 34,989,254 |
| 2010-03-11 | 2010-03-09 | 5.035 | 6,710,298 | +11,946 | 0.12% | 33,786,255 |
| 2010-03-10 | 2010-03-08 | 5.048 | 6,698,352 | -183,178 | 0.12% | 33,810,212 |
| 2010-03-09 | 2010-03-05 | 4.997 | 6,881,530 | -83,625 | 0.12% | 34,389,191 |
| 2010-03-08 | 2010-03-04 | 4.872 | 6,965,155 | +115,482 | 0.12% | 33,932,542 |
| 2010-03-05 | 2010-03-03 | 5.048 | 6,849,673 | +83,625 | 0.12% | 34,574,011 |
| 2010-03-04 | 2010-03-02 | 4.972 | 6,766,048 | +342,464 | 0.12% | 33,642,181 |
| 2010-03-03 | 2010-03-01 | 4.822 | 6,423,584 | +15,928 | 0.11% | 30,971,519 |
| 2010-03-02 | 2010-02-26 | 4.897 | 6,407,656 | -79,642 | 0.11% | 31,377,452 |
| 2010-03-01 | 2010-02-25 | 4.520 | 6,487,298 | -238,928 | 0.11% | 29,323,799 |
| 2010-02-26 | 2010-02-24 | 4.558 | 6,726,226 | +71,678 | 0.12% | 30,657,163 |
| 2010-02-25 | 2010-02-23 | 4.495 | 6,654,548 | +139,375 | 0.11% | 29,912,690 |
| 2010-02-24 | 2010-02-22 | 4.432 | 6,515,173 | +11,946 | 0.11% | 28,877,164 |
| 2010-02-23 | 2010-02-19 | 4.357 | 6,503,227 | +67,696 | 0.11% | 28,334,286 |
| 2010-02-22 | 2010-02-18 | 4.545 | 6,435,531 | -39,821 | 0.11% | 29,251,412 |
| 2010-02-19 | 2010-02-17 | 4.495 | 6,475,352 | -820,320 | 0.11% | 29,107,190 |
| 2010-02-18 | 2010-02-12 | 4.570 | 7,295,672 | -23,893 | 0.13% | 33,344,220 |
| 2010-02-17 | 2010-02-11 | 4.508 | 7,319,565 | +63,714 | 0.13% | 32,993,896 |
| 2010-02-12 | 2010-02-10 | 4.432 | 7,255,851 | +346,446 | 0.12% | 32,160,067 |
| 2010-02-11 | 2010-02-09 | 3.880 | 6,909,405 | +322,553 | 0.12% | 26,807,296 |
| 2010-02-10 | 2010-02-08 | 4.043 | 6,586,852 | -513,695 | 0.11% | 26,631,011 |
| 2010-02-09 | 2010-02-05 | 4.219 | 7,100,547 | +47,785 | 0.12% | 29,956,079 |
| 2010-02-08 | 2010-02-04 | 4.432 | 7,052,762 | +151,322 | 0.12% | 31,259,916 |
| 2010-02-05 | 2010-02-03 | 4.583 | 6,901,440 | +489,802 | 0.12% | 31,629,073 |
| 2010-02-04 | 2010-02-02 | 4.432 | 6,411,638 | -434,053 | 0.11% | 28,418,266 |
| 2010-02-03 | 2010-02-01 | 4.357 | 6,845,691 | +15,929 | 0.12% | 29,826,387 |
| 2010-02-02 | 2010-01-29 | 4.332 | 6,829,762 | +457,946 | 0.12% | 29,585,475 |
| 2010-02-01 | 2010-01-28 | 4.470 | 6,371,816 | +139,374 | 0.11% | 28,481,778 |
| 2010-01-29 | 2010-01-27 | 4.131 | 6,232,442 | -919,873 | 0.11% | 25,745,897 |
| 2010-01-28 | 2010-01-26 | 4.407 | 7,152,315 | -2,373,353 | 0.12% | 31,521,555 |
| 2010-01-27 | 2010-01-25 | 4.696 | 9,525,668 | +19,910 | 0.16% | 44,732,268 |
| 2010-01-26 | 2010-01-22 | 4.771 | 9,505,758 | -51,767 | 0.16% | 45,354,902 |
| 2010-01-25 | 2010-01-21 | 4.834 | 9,557,525 | +75,660 | 0.16% | 46,201,923 |
| 2010-01-22 | 2010-01-20 | 5.048 | 9,481,865 | +234,946 | 0.16% | 47,860,111 |
| 2010-01-21 | 2010-01-19 | 5.211 | 9,246,919 | -143,357 | 0.16% | 48,183,576 |
| 2010-01-20 | 2010-01-18 | 4.972 | 9,390,276 | -155,303 | 0.16% | 46,690,381 |
| 2010-01-19 | 2010-01-15 | 5.022 | 9,545,579 | -876,070 | 0.16% | 47,942,000 |
| 2010-01-18 | 2010-01-14 | 5.073 | 10,421,649 | +147,339 | 0.18% | 52,865,420 |
| 2010-01-15 | 2010-01-13 | 5.098 | 10,274,310 | -131,410 | 0.18% | 52,376,030 |
| 2010-01-14 | 2010-01-12 | 5.223 | 10,405,720 | -254,857 | 0.18% | 54,352,478 |
| 2010-01-13 | 2010-01-11 | 5.135 | 10,660,577 | -1,712,319 | 0.18% | 54,746,694 |
| 2010-01-12 | 2010-01-08 | 5.173 | 12,372,896 | +67,697 | 0.21% | 64,006,261 |
| 2010-01-11 | 2010-01-07 | 5.186 | 12,305,199 | +191,142 | 0.21% | 63,810,562 |
| 2010-01-08 | 2010-01-06 | 5.299 | 12,114,057 | +254,857 | 0.21% | 64,188,310 |
| 2010-01-07 | 2010-01-05 | 5.537 | 11,859,200 | +215,035 | 0.20% | 65,667,104 |
| 2010-01-06 | 2010-01-04 | 5.487 | 11,644,165 | +211,053 | 0.20% | 63,891,586 |
| 2010-01-05 | 2009-12-31 | 5.361 | 11,433,112 | +15,929 | 0.20% | 61,297,987 |
| 2010-01-04 | 2009-12-29 | 5.198 | 11,417,183 | +75,660 | 0.20% | 59,348,969 |
| 2009-12-29 | 2009-12-24 | 5.349 | 11,341,523 | +569,446 | 0.19% | 60,664,533 |
| 2009-12-28 | 2009-12-22 | 4.658 | 10,772,077 | -207,071 | 0.19% | 50,179,605 |
| 2009-12-23 | 2009-12-21 | 4.470 | 10,979,148 | -812,356 | 0.19% | 49,076,380 |
| 2009-12-22 | 2009-12-18 | 4.960 | 11,791,504 | +533,606 | 0.20% | 58,481,725 |
| 2009-12-21 | 2009-12-17 | 5.299 | 11,257,898 | +83,625 | 0.19% | 59,651,812 |
| 2009-12-18 | 2009-12-16 | 5.487 | 11,174,273 | -31,857 | 0.19% | 61,313,286 |
| 2009-12-17 | 2009-12-15 | 5.525 | 11,206,130 | -15,928 | 0.19% | 61,910,201 |
| 2009-12-16 | 2009-12-14 | 5.449 | 11,222,058 | -139,375 | 0.19% | 61,152,768 |
| 2009-12-15 | 2009-12-11 | 5.274 | 11,361,433 | -75,661 | 0.20% | 59,915,099 |
| 2009-12-14 | 2009-12-10 | 5.311 | 11,437,094 | +418,125 | 0.20% | 60,744,916 |
| 2009-12-11 | 2009-12-09 | 5.788 | 11,018,969 | +561,481 | 0.19% | 63,781,652 |
| 2009-12-10 | 2009-12-08 | 5.763 | 10,457,488 | +123,446 | 0.18% | 60,268,994 |
| 2009-12-09 | 2009-12-07 | 5.437 | 10,334,042 | +489,803 | 0.18% | 56,183,915 |
| 2009-12-08 | 2009-12-04 | 5.123 | 9,844,239 | +238,928 | 0.17% | 50,430,839 |
| 2009-12-07 | 2009-12-03 | 5.211 | 9,605,311 | +294,678 | 0.17% | 50,051,075 |
| 2009-12-04 | 2009-12-02 | 5.161 | 9,310,633 | +298,660 | 0.16% | 48,047,955 |
| 2009-12-03 | 2009-12-01 | 4.872 | 9,011,973 | -71,678 | 0.16% | 43,904,141 |
| 2009-12-02 | 2009-11-30 | 4.922 | 9,083,651 | +422,106 | 0.16% | 44,709,559 |
| 2009-12-01 | 2009-11-27 | 4.407 | 8,661,545 | -262,821 | 0.15% | 38,173,006 |
| 2009-11-30 | 2009-11-26 | 4.545 | 8,924,366 | +123,446 | 0.15% | 40,563,911 |
| 2009-11-27 | 2009-11-25 | 4.683 | 8,800,920 | +75,661 | 0.15% | 41,218,367 |
| 2009-11-26 | 2009-11-24 | 4.696 | 8,725,259 | +330,517 | 0.15% | 40,973,570 |
| 2009-11-25 | 2009-11-23 | 4.822 | 8,394,742 | +334,500 | 0.14% | 40,475,522 |
| 2009-11-24 | 2009-11-20 | 4.633 | 8,060,242 | -27,875 | 0.14% | 37,344,644 |
| 2009-11-23 | 2009-11-19 | 4.483 | 8,088,117 | +322,553 | 0.14% | 36,255,134 |
| 2009-11-20 | 2009-11-18 | 4.847 | 7,765,564 | +449,981 | 0.13% | 37,636,930 |
| 2009-11-19 | 2009-11-17 | 4.633 | 7,315,583 | -895,980 | 0.13% | 33,894,497 |
| 2009-11-18 | 2009-11-16 | 4.319 | 8,211,563 | -509,714 | 0.14% | 35,468,119 |
| 2009-11-17 | 2009-11-13 | 4.382 | 8,721,277 | +278,750 | 0.15% | 38,217,246 |
| 2009-11-16 | 2009-11-12 | 4.445 | 8,442,527 | +963,677 | 0.15% | 37,525,769 |
| 2009-11-13 | 2009-11-11 | 4.056 | 7,478,850 | +226,982 | 0.13% | 30,331,314 |
| 2009-11-12 | 2009-11-10 | 3.930 | 7,251,868 | +262,821 | 0.12% | 28,500,213 |
| 2009-11-11 | 2009-11-09 | 3.654 | 6,989,047 | -127,429 | 0.12% | 25,536,703 |
| 2009-11-10 | 2009-11-06 | 3.641 | 7,116,476 | +151,321 | 0.12% | 25,912,951 |
| 2009-11-09 | 2009-11-05 | 3.679 | 6,965,155 | +768,553 | 0.12% | 25,624,316 |
| 2009-11-06 | 2009-11-04 | 3.553 | 6,196,602 | +167,249 | 0.11% | 22,018,814 |
| 2009-11-05 | 2009-11-03 | 3.390 | 6,029,353 | -103,535 | 0.10% | 20,440,351 |
| 2009-11-04 | 2009-11-02 | 3.503 | 6,132,888 | -195,125 | 0.11% | 21,484,394 |
| 2009-11-03 | 2009-10-30 | 3.566 | 6,328,013 | -1,234,462 | 0.11% | 22,565,221 |
| 2009-11-02 | 2009-10-29 | 3.679 | 7,562,475 | +127,428 | 0.13% | 27,821,815 |
| 2009-10-30 | 2009-10-28 | 3.604 | 7,435,047 | +67,697 | 0.13% | 26,792,886 |
| 2009-10-29 | 2009-10-27 | 3.566 | 7,367,350 | -306,625 | 0.13% | 26,271,418 |
| 2009-10-28 | 2009-10-23 | 3.478 | 7,673,975 | +665,017 | 0.13% | 26,690,335 |
| 2009-10-27 | 2009-10-22 | 3.340 | 7,008,958 | -7,964 | 0.12% | 23,409,329 |
| 2009-10-23 | 2009-10-21 | 3.491 | 7,016,922 | -354,411 | 0.12% | 24,493,188 |
| 2009-10-22 | 2009-10-20 | 3.591 | 7,371,333 | +23,893 | 0.13% | 26,470,732 |
| 2009-10-21 | 2009-10-19 | 3.578 | 7,347,440 | +457,946 | 0.13% | 26,292,676 |
| 2009-10-20 | 2009-10-16 | 3.365 | 6,889,494 | +15,928 | 0.12% | 23,183,340 |
| 2009-10-19 | 2009-10-15 | 3.352 | 6,873,566 | +31,858 | 0.12% | 23,043,437 |
| 2009-10-16 | 2009-10-14 | 3.177 | 6,841,708 | +426,088 | 0.12% | 21,733,964 |
| 2009-10-15 | 2009-10-13 | 3.114 | 6,415,620 | +1,150,838 | 0.11% | 19,977,640 |
| 2009-10-14 | 2009-10-12 | 2.963 | 5,264,782 | -19,911 | 0.09% | 15,600,779 |
| 2009-10-13 | 2009-10-09 | 2.951 | 5,284,693 | -477,856 | 0.09% | 15,593,425 |
| 2009-10-12 | 2009-10-08 | 2.900 | 5,762,549 | +234,946 | 0.10% | 16,714,004 |
| 2009-10-09 | 2009-10-07 | 2.988 | 5,527,603 | +27,875 | 0.10% | 16,518,389 |
| 2009-10-08 | 2009-10-06 | 2.926 | 5,499,728 | +382,285 | 0.09% | 16,089,814 |
| 2009-10-07 | 2009-10-05 | 2.662 | 5,117,443 | -374,321 | 0.09% | 13,622,059 |
| 2009-10-06 | 2009-10-02 | 2.649 | 5,491,764 | -262,821 | 0.09% | 14,549,504 |
| 2009-10-05 | 2009-09-30 | 2.649 | 5,754,585 | +79,643 | 0.10% | 15,245,804 |
| 2009-10-02 | 2009-09-29 | 2.662 | 5,674,942 | -87,607 | 0.10% | 15,106,059 |
| 2009-09-30 | 2009-09-28 | 2.574 | 5,762,549 | -497,768 | 0.10% | 14,832,774 |
| 2009-09-29 | 2009-09-25 | 2.875 | 6,260,317 | +183,179 | 0.11% | 18,000,546 |
| 2009-09-28 | 2009-09-24 | 3.039 | 6,077,138 | +3,372,869 | 0.10% | 18,465,809 |
| 2009-09-25 | 2009-09-23 | 2.674 | 2,704,269 | -139,375 | 0.05% | 7,232,416 |
| 2009-09-17 | 2009-09-15 | 2.248 | 2,843,644 | +3,983 | 0.05% | 6,391,196 |
| 2009-09-16 | 2009-09-14 | 2.310 | 2,839,661 | +199,106 | 0.05% | 6,560,519 |
| 2009-09-15 | 2009-09-11 | 2.423 | 2,640,555 | +382,285 | 0.05% | 6,398,916 |
| 2009-09-14 | 2009-09-10 | 2.599 | 2,258,270 | -59,732 | 0.04% | 5,869,486 |
| 2009-09-11 | 2009-09-09 | 2.649 | 2,318,002 | -59,732 | 0.04% | 6,141,156 |
| 2009-09-10 | 2009-09-08 | 2.599 | 2,377,734 | -175,214 | 0.04% | 6,179,986 |
| 2009-09-09 | 2009-09-07 | 2.524 | 2,552,948 | -11,946 | 0.04% | 6,443,056 |
| 2009-09-08 | 2009-09-04 | 2.386 | 2,564,894 | +111,500 | 0.04% | 6,118,950 |
| 2009-09-07 | 2009-09-03 | 2.348 | 2,453,394 | -15,929 | 0.04% | 5,760,535 |
| 2009-09-03 | 2009-09-01 | 2.310 | 2,469,323 | -246,892 | 0.04% | 5,704,921 |
| 2009-09-02 | 2009-08-31 | 2.348 | 2,716,215 | +51,768 | 0.05% | 6,377,635 |
| 2009-09-01 | 2009-08-28 | 2.273 | 2,664,447 | -3,983 | 0.05% | 6,055,354 |
| 2009-08-31 | 2009-08-27 | 2.361 | 2,668,430 | +55,750 | 0.05% | 6,298,941 |
| 2009-08-28 | 2009-08-26 | 2.423 | 2,612,680 | -55,750 | 0.05% | 6,331,366 |
| 2009-08-26 | 2009-08-24 | 2.386 | 2,668,430 | +7,965 | 0.05% | 6,365,951 |
| 2009-08-25 | 2009-08-21 | 2.348 | 2,660,465 | +167,249 | 0.05% | 6,246,734 |
| 2009-08-24 | 2009-08-20 | 2.398 | 2,493,216 | +31,858 | 0.04% | 5,979,256 |
| 2009-08-21 | 2009-08-19 | 2.423 | 2,461,358 | +71,678 | 0.04% | 5,964,664 |
| 2009-08-20 | 2009-08-18 | 2.361 | 2,389,680 | -7,964 | 0.04% | 5,640,940 |
| 2009-08-19 | 2009-08-17 | 2.310 | 2,397,644 | -179,196 | 0.04% | 5,539,319 |
| 2009-08-18 | 2009-08-14 | 2.486 | 2,576,840 | -15,929 | 0.04% | 6,406,289 |
| 2009-08-17 | 2009-08-13 | 2.474 | 2,592,769 | -338,482 | 0.04% | 6,413,335 |
| 2009-08-14 | 2009-08-12 | 2.335 | 2,931,251 | -55,749 | 0.05% | 6,845,731 |
| 2009-08-13 | 2009-08-11 | 2.398 | 2,987,000 | +764,570 | 0.05% | 7,163,454 |
| 2009-08-12 | 2009-08-10 | 2.373 | 2,222,430 | +314,588 | 0.04% | 5,274,044 |
| 2009-08-11 | 2009-08-07 | 2.348 | 1,907,842 | -358,392 | 0.03% | 4,479,586 |
| 2009-08-10 | 2009-08-06 | 2.298 | 2,266,234 | +39,822 | 0.04% | 5,207,265 |
| 2009-08-07 | 2009-08-05 | 2.310 | 2,226,412 | +23,892 | 0.04% | 5,143,719 |
| 2009-08-06 | 2009-08-04 | 2.436 | 2,202,520 | -31,857 | 0.04% | 5,365,071 |
| 2009-08-05 | 2009-08-03 | 2.499 | 2,234,377 | -83,625 | 0.04% | 5,582,946 |
| 2009-08-04 | 2009-07-31 | 2.373 | 2,318,002 | -87,607 | 0.04% | 5,500,846 |
| 2009-08-03 | 2009-07-30 | 2.335 | 2,405,609 | +676,964 | 0.04% | 5,618,131 |
| 2009-07-31 | 2009-07-29 | 2.386 | 1,728,645 | +111,499 | 0.03% | 4,123,949 |
| 2009-07-30 | 2009-07-28 | 2.486 | 1,617,146 | +15,929 | 0.03% | 4,020,391 |
| 2009-07-29 | 2009-07-27 | 2.474 | 1,601,217 | -891,999 | 0.03% | 3,960,685 |
| 2009-07-28 | 2009-07-24 | 2.486 | 2,493,216 | +350,428 | 0.04% | 6,198,391 |
| 2009-07-27 | 2009-07-23 | 2.474 | 2,142,788 | +215,036 | 0.04% | 5,300,286 |
| 2009-07-24 | 2009-07-22 | 2.474 | 1,927,752 | -39,822 | 0.03% | 4,768,385 |
| 2009-07-23 | 2009-07-21 | 2.436 | 1,967,574 | +461,928 | 0.03% | 4,792,771 |
| 2009-07-22 | 2009-07-20 | 2.486 | 1,505,646 | -47,785 | 0.03% | 3,743,191 |
| 2009-07-21 | 2009-07-17 | 2.361 | 1,553,431 | -1,274,284 | 0.03% | 3,666,939 |
| 2009-07-17 | 2009-07-15 | 2.222 | 2,827,715 | +1,107,034 | 0.05% | 6,284,385 |
| 2009-07-16 | 2009-07-14 | 2.022 | 1,720,681 | -39,821 | 0.03% | 3,478,405 |
| 2009-07-15 | 2009-07-13 | 1.971 | 1,760,502 | -103,536 | 0.03% | 3,470,484 |
| 2009-07-14 | 2009-07-10 | 1.946 | 1,864,038 | -195,125 | 0.03% | 3,627,775 |
| 2009-07-13 | 2009-07-09 | 1.909 | 2,059,163 | -366,356 | 0.04% | 3,929,961 |
| 2009-07-10 | 2009-07-08 | 1.720 | 2,425,519 | -151,321 | 0.04% | 4,172,335 |
| 2009-07-09 | 2009-07-07 | 1.758 | 2,576,840 | -23,893 | 0.05% | 4,529,699 |
| 2009-07-07 | 2009-07-03 | 1.720 | 2,600,733 | +127,428 | 0.05% | 4,473,735 |
| 2009-07-03 | 2009-06-30 | 1.758 | 2,473,305 | -167,250 | 0.04% | 4,347,700 |
| 2009-06-30 | 2009-06-26 | 1.770 | 2,640,555 | +23,893 | 0.05% | 4,674,856 |
| 2009-06-26 | 2009-06-24 | 1.770 | 2,616,662 | +7,964 | 0.05% | 4,632,555 |
| 2009-06-24 | 2009-06-22 | 1.796 | 2,608,698 | -23,892 | 0.05% | 4,683,966 |
| 2009-06-22 | 2009-06-18 | 1.783 | 2,632,590 | +23,892 | 0.05% | 4,693,809 |
| 2009-06-19 | 2009-06-17 | 1.745 | 2,608,698 | +183,179 | 0.05% | 4,552,946 |
| 2009-06-18 | 2009-06-16 | 1.796 | 2,425,519 | +7,964 | 0.04% | 4,355,065 |
| 2009-06-16 | 2009-06-12 | 1.858 | 2,417,555 | -55,750 | 0.04% | 4,492,540 |
| 2009-06-15 | 2009-06-11 | 1.808 | 2,473,305 | +262,821 | 0.04% | 4,471,920 |
| 2009-06-12 | 2009-06-10 | 1.833 | 2,210,484 | -63,714 | 0.04% | 4,052,230 |
| 2009-06-11 | 2009-06-09 | 1.833 | 2,274,198 | -55,750 | 0.04% | 4,169,030 |
| 2009-06-10 | 2009-06-08 | 1.758 | 2,329,948 | -103,536 | 0.04% | 4,095,700 |
| 2009-06-09 | 2009-06-05 | 1.783 | 2,433,484 | +278,750 | 0.04% | 4,338,811 |
| 2009-06-08 | 2009-06-04 | 1.808 | 2,154,734 | -95,571 | 0.04% | 3,895,920 |
| 2009-06-05 | 2009-06-03 | 1.871 | 2,250,305 | -748,642 | 0.04% | 4,209,995 |
| 2009-06-04 | 2009-06-02 | 1.871 | 2,998,947 | -525,642 | 0.05% | 5,610,595 |
| 2009-06-03 | 2009-06-01 | 1.959 | 3,524,589 | -87,607 | 0.06% | 6,903,780 |
| 2009-06-02 | 2009-05-29 | 1.883 | 3,612,196 | -290,696 | 0.06% | 6,803,250 |
| 2009-06-01 | 2009-05-27 | 1.833 | 3,902,892 | -191,142 | 0.07% | 7,154,730 |
| 2009-05-29 | 2009-05-26 | 1.833 | 4,094,034 | +1,210,569 | 0.08% | 7,505,129 |
| 2009-05-27 | 2009-05-25 | 1.808 | 2,883,465 | +55,750 | 0.06% | 5,213,520 |
| 2009-05-26 | 2009-05-22 | 1.620 | 2,827,715 | +103,536 | 0.05% | 4,580,145 |
| 2009-05-25 | 2009-05-21 | 1.683 | 2,724,179 | +183,178 | 0.05% | 4,583,469 |
| 2009-05-22 | 2009-05-20 | 1.733 | 2,541,001 | +282,731 | 0.05% | 4,402,890 |
| 2009-05-21 | 2009-05-19 | 1.821 | 2,258,270 | -31,857 | 0.04% | 4,111,476 |
| 2009-05-20 | 2009-05-18 | 1.745 | 2,290,127 | +79,643 | 0.04% | 3,996,946 |
| 2009-05-19 | 2009-05-15 | 1.741 | 2,210,484 | +31,857 | 0.04% | 3,847,368 |
| 2009-05-18 | 2009-05-14 | 1.664 | 2,178,627 | +163,191 | 0.04% | 3,625,851 |
| 2009-05-15 | 2009-05-13 | 1.652 | 2,015,436 | +7,871 | 0.04% | 3,328,650 |
| 2009-05-14 | 2009-05-12 | 1.588 | 2,007,565 | -106,262 | 0.04% | 3,188,126 |
| 2009-05-13 | 2009-05-11 | 1.525 | 2,113,827 | -55,098 | 0.04% | 3,222,600 |
| 2009-05-12 | 2009-05-08 | 1.626 | 2,168,925 | +23,613 | 0.04% | 3,527,039 |
| 2009-05-11 | 2009-05-07 | 1.702 | 2,145,312 | +39,357 | 0.04% | 3,652,170 |
| 2009-05-07 | 2009-05-05 | 1.448 | 2,105,955 | -82,649 | 0.04% | 3,050,069 |
| 2009-05-06 | 2009-05-04 | 1.461 | 2,188,604 | -70,841 | 0.04% | 3,197,576 |
| 2009-05-05 | 2009-04-30 | 1.334 | 2,259,445 | -350,271 | 0.04% | 3,014,025 |
| 2009-05-04 | 2009-04-29 | 1.194 | 2,609,716 | -70,841 | 0.05% | 3,116,570 |
| 2009-04-29 | 2009-04-27 | 1.156 | 2,680,557 | +165,296 | 0.05% | 3,099,005 |
| 2009-04-28 | 2009-04-24 | 1.220 | 2,515,261 | +118,069 | 0.05% | 3,067,680 |
| 2009-04-27 | 2009-04-23 | 1.245 | 2,397,192 | -216,460 | 0.05% | 2,984,590 |
| 2009-04-24 | 2009-04-22 | 1.207 | 2,613,652 | +149,554 | 0.05% | 3,154,475 |
| 2009-04-22 | 2009-04-20 | 1.283 | 2,464,098 | -177,103 | 0.05% | 3,161,805 |
| 2009-04-21 | 2009-04-17 | 1.283 | 2,641,201 | -70,841 | 0.05% | 3,389,055 |
| 2009-04-20 | 2009-04-16 | 1.245 | 2,712,042 | +62,970 | 0.05% | 3,376,590 |
| 2009-04-17 | 2009-04-15 | 1.118 | 2,649,072 | +165,296 | 0.05% | 2,961,640 |
| 2009-04-16 | 2009-04-14 | 1.093 | 2,483,776 | +78,713 | 0.05% | 2,713,730 |
| 2009-04-15 | 2009-04-09 | 1.067 | 2,405,063 | -267,623 | 0.05% | 2,566,620 |
| 2009-04-09 | 2009-04-07 | 0.978 | 2,672,686 | -39,356 | 0.05% | 2,614,535 |
| 2009-04-08 | 2009-04-06 | 0.927 | 2,712,042 | +31,485 | 0.05% | 2,515,215 |
| 2009-04-07 | 2009-04-03 | 0.953 | 2,680,557 | -275,494 | 0.05% | 2,554,125 |
| 2009-04-03 | 2009-04-01 | 0.915 | 2,956,051 | +15,742 | 0.06% | 2,703,960 |
| 2009-03-30 | 2009-03-26 | 0.864 | 2,940,309 | +31,485 | 0.06% | 2,540,140 |
| 2009-03-26 | 2009-03-24 | 0.877 | 2,908,824 | -23,614 | 0.06% | 2,549,895 |
| 2009-03-25 | 2009-03-23 | 0.864 | 2,932,438 | +393,563 | 0.06% | 2,533,340 |
| 2009-03-24 | 2009-03-20 | 0.826 | 2,538,875 | +23,614 | 0.05% | 2,096,575 |
| 2009-03-19 | 2009-03-17 | 0.838 | 2,515,261 | -43,292 | 0.05% | 2,109,030 |
| 2009-03-18 | 2009-03-16 | 0.864 | 2,558,553 | -114,133 | 0.05% | 2,210,340 |
| 2009-03-13 | 2009-03-11 | 0.838 | 2,672,686 | +39,356 | 0.05% | 2,241,030 |
| 2009-03-12 | 2009-03-10 | 0.826 | 2,633,330 | -23,614 | 0.05% | 2,174,575 |
| 2009-03-11 | 2009-03-09 | 0.800 | 2,656,944 | +3,936 | 0.05% | 2,126,565 |
| 2009-03-09 | 2009-03-05 | 0.813 | 2,653,008 | -39,356 | 0.05% | 2,157,120 |
| 2009-03-03 | 2009-02-27 | 0.800 | 2,692,364 | -23,614 | 0.05% | 2,154,915 |
| 2009-02-23 | 2009-02-19 | 0.864 | 2,715,978 | +23,614 | 0.05% | 2,346,340 |
| 2009-02-20 | 2009-02-18 | 0.851 | 2,692,364 | +157,425 | 0.05% | 2,291,735 |
| 2009-02-19 | 2009-02-17 | 0.838 | 2,534,939 | -15,743 | 0.05% | 2,125,530 |
| 2009-02-18 | 2009-02-16 | 0.877 | 2,550,682 | -23,613 | 0.05% | 2,235,945 |
| 2009-02-17 | 2009-02-13 | 0.864 | 2,574,295 | +39,356 | 0.05% | 2,223,940 |
| 2009-02-16 | 2009-02-12 | 0.864 | 2,534,939 | -31,485 | 0.05% | 2,189,940 |
| 2009-02-11 | 2009-02-09 | 0.864 | 2,566,424 | -31,485 | 0.05% | 2,217,140 |
| 2009-02-10 | 2009-02-06 | 0.889 | 2,597,909 | +122,004 | 0.05% | 2,310,350 |
| 2009-01-08 | 2009-01-06 | 0.864 | 2,475,905 | -23,613 | 0.05% | 2,138,940 |
| 2009-01-07 | 2009-01-05 | 0.864 | 2,499,518 | -55,099 | 0.05% | 2,159,340 |
| 2009-01-06 | 2009-01-02 | 0.788 | 2,554,617 | +78,712 | 0.05% | 2,012,210 |
| 2008-12-19 | 2008-12-17 | 0.800 | 2,475,905 | -39,356 | 0.05% | 1,981,665 |
| 2008-12-17 | 2008-12-15 | 0.762 | 2,515,261 | -118,069 | 0.05% | 1,917,300 |
| 2008-12-15 | 2008-12-11 | 0.750 | 2,633,330 | +118,069 | 0.05% | 1,973,845 |
| 2008-12-12 | 2008-12-10 | 0.737 | 2,515,261 | -1,837,939 | 0.05% | 1,853,390 |
| 2008-12-11 | 2008-12-09 | 0.699 | 4,353,200 | +31,485 | 0.09% | 3,041,775 |
| 2008-12-08 | 2008-12-04 | 0.635 | 4,321,715 | -6,454,433 | 0.08% | 2,745,250 |
| 2008-11-18 | 2008-11-14 | 0.559 | 10,776,148 | -55,098 | 0.21% | 6,023,820 |
| 2008-10-15 | 2008-10-13 | 0.521 | 10,831,246 | -1,062,620 | 0.21% | 5,641,805 |
| 2008-10-06 | 2008-10-02 | 0.800 | 11,893,866 | +31,485 | 0.23% | 9,519,615 |
| 2008-10-03 | 2008-09-30 | 0.750 | 11,862,381 | +236,137 | 0.23% | 8,891,595 |
| 2008-09-22 | 2008-09-18 | 0.788 | 11,626,244 | -865,838 | 0.23% | 9,157,710 |
| 2008-09-17 | 2008-09-12 | 0.927 | 12,492,082 | -157,425 | 0.24% | 11,585,465 |
| 2008-08-21 | 2008-08-19 | 0.864 | 12,649,507 | -31,485 | 0.25% | 10,927,940 |
| 2008-08-14 | 2008-08-12 | 0.915 | 12,680,992 | +114,133 | 0.25% | 11,599,560 |
| 2008-08-13 | 2008-08-11 | 0.915 | 12,566,859 | -472,276 | 0.25% | 11,495,160 |
| 2008-08-12 | 2008-08-08 | 0.915 | 13,039,135 | +43,292 | 0.26% | 11,927,160 |
| 2008-08-01 | 2008-07-30 | 1.067 | 12,995,843 | -19,678 | 0.25% | 13,868,820 |
| 2008-07-24 | 2008-07-22 | 1.118 | 13,015,521 | -27,549 | 0.32% | 14,551,240 |
| 2008-07-21 | 2008-07-17 | 1.105 | 13,043,070 | +47,227 | 0.32% | 14,416,335 |
| 2008-06-30 | 2008-06-26 | 1.169 | 12,995,843 | +8,646,579 | 0.32% | 15,189,660 |
| 2008-06-20 | 2008-06-18 | 1.169 | 4,349,264 | +787,126 | 0.11% | 5,083,460 |
| 2008-06-17 | 2008-06-13 | 1.143 | 3,562,138 | +267,622 | 0.09% | 4,072,950 |
| 2008-06-16 | 2008-06-12 | 1.156 | 3,294,516 | +47,228 | 0.08% | 3,808,805 |
| 2008-06-11 | 2008-06-06 | 1.270 | 3,247,288 | -55,099 | 0.08% | 4,125,500 |
| 2008-06-05 | 2008-06-03 | 1.245 | 3,302,387 | +3,936 | 0.08% | 4,111,590 |
| 2008-05-30 | 2008-05-28 | 1.194 | 3,298,451 | +236,138 | 0.08% | 3,939,070 |
| 2008-05-26 | 2008-05-22 | 1.143 | 3,062,313 | +78,712 | 0.07% | 3,501,450 |
| 2008-05-21 | 2008-05-19 | 1.194 | 2,983,601 | +314,851 | 0.07% | 3,563,070 |
| 2008-05-19 | 2008-05-15 | 1.224 | 2,668,750 | +23,613 | 0.07% | 3,265,662 |
| 2008-05-16 | 2008-05-14 | 1.288 | 2,645,137 | +36,197 | 0.06% | 3,407,124 |
| 2008-05-15 | 2008-05-13 | 1.340 | 2,608,940 | -489,104 | 0.06% | 3,494,920 |
| 2008-05-14 | 2008-05-09 | 1.301 | 3,098,044 | -644,374 | 0.08% | 4,030,406 |
| 2008-05-13 | 2008-05-08 | 1.185 | 3,742,418 | -543,448 | 0.09% | 4,434,860 |
| 2008-05-09 | 2008-05-07 | 1.134 | 4,285,866 | +15,527 | 0.11% | 4,858,040 |
| 2008-05-08 | 2008-05-06 | 1.146 | 4,270,339 | +815,172 | 0.11% | 4,895,445 |
| 2008-05-07 | 2008-05-05 | 1.121 | 3,455,167 | +388,178 | 0.09% | 3,871,935 |
| 2008-05-05 | 2008-04-30 | 1.146 | 3,066,989 | -217,380 | 0.08% | 3,515,945 |
| 2008-05-02 | 2008-04-29 | 1.146 | 3,284,369 | +178,562 | 0.08% | 3,765,145 |
| 2008-04-30 | 2008-04-28 | 1.146 | 3,105,807 | -38,818 | 0.08% | 3,560,445 |
| 2008-04-29 | 2008-04-25 | 1.134 | 3,144,625 | +23,291 | 0.08% | 3,564,440 |
| 2008-04-28 | 2008-04-24 | 1.134 | 3,121,334 | +7,763 | 0.08% | 3,538,040 |
| 2008-04-21 | 2008-04-17 | 1.159 | 3,113,571 | -62,108 | 0.08% | 3,609,450 |
| 2008-04-18 | 2008-04-16 | 1.159 | 3,175,679 | +77,635 | 0.08% | 3,681,450 |
| 2008-04-16 | 2008-04-14 | 1.134 | 3,098,044 | -19,408 | 0.08% | 3,511,641 |
| 2008-04-10 | 2008-04-08 | 1.159 | 3,117,452 | -46,582 | 0.08% | 3,613,950 |
| 2008-04-08 | 2008-04-03 | 1.185 | 3,164,034 | +232,907 | 0.08% | 3,749,460 |
| 2008-03-18 | 2008-03-14 | 1.159 | 2,931,127 | +232,906 | 0.07% | 3,397,950 |
| 2008-03-17 | 2008-03-13 | 1.172 | 2,698,221 | -23,291 | 0.07% | 3,162,705 |
| 2008-03-14 | 2008-03-12 | 1.224 | 2,721,512 | -77,635 | 0.07% | 3,330,226 |
| 2008-03-10 | 2008-03-06 | 1.159 | 2,799,147 | +23,291 | 0.07% | 3,244,950 |
| 2008-02-19 | 2008-02-15 | 1.082 | 2,775,856 | +776,354 | 0.07% | 3,003,420 |
| 2008-02-05 | 2008-02-01 | 1.056 | 1,999,502 | -163,034 | 0.05% | 2,111,910 |
| 2008-02-04 | 2008-01-31 | 1.005 | 2,162,536 | -232,907 | 0.05% | 2,172,690 |
| 2008-01-30 | 2008-01-28 | 1.005 | 2,395,443 | -77,635 | 0.06% | 2,406,690 |
| 2008-01-29 | 2008-01-25 | 1.018 | 2,473,078 | -77,635 | 0.06% | 2,516,545 |
| 2008-01-25 | 2008-01-23 | 0.927 | 2,550,713 | +77,635 | 0.06% | 2,365,560 |
| 2008-01-24 | 2008-01-22 | 0.915 | 2,473,078 | +77,635 | 0.06% | 2,261,705 |
| 2008-01-22 | 2008-01-18 | 1.108 | 2,395,443 | -38,817 | 0.06% | 2,653,531 |
| 2008-01-18 | 2008-01-16 | 1.095 | 2,434,260 | +310,542 | 0.06% | 2,665,175 |
| 2008-01-17 | 2008-01-15 | 1.185 | 2,123,718 | -155,271 | 0.05% | 2,516,660 |
| 2008-01-16 | 2008-01-14 | 1.211 | 2,278,989 | -31,055 | 0.06% | 2,759,370 |
| 2008-01-15 | 2008-01-11 | 1.249 | 2,310,044 | -38,817 | 0.06% | 2,886,236 |
| 2008-01-11 | 2008-01-09 | 1.314 | 2,348,861 | -46,582 | 0.06% | 3,086,010 |
| 2008-01-10 | 2008-01-08 | 1.314 | 2,395,443 | +271,725 | 0.06% | 3,147,211 |
| 2008-01-08 | 2008-01-04 | 1.185 | 2,123,718 | -77,636 | 0.05% | 2,516,660 |
| 2008-01-07 | 2008-01-03 | 1.146 | 2,201,354 | -38,818 | 0.05% | 2,523,595 |
| 2008-01-04 | 2008-01-02 | 1.146 | 2,240,172 | -116,453 | 0.06% | 2,568,095 |
| 2008-01-03 | 2007-12-31 | 1.134 | 2,356,625 | +38,818 | 0.06% | 2,671,240 |
| 2008-01-02 | 2007-12-27 | 1.121 | 2,317,807 | -38,818 | 0.06% | 2,597,385 |
| 2007-12-27 | 2007-12-20 | 1.108 | 2,356,625 | +124,217 | 0.06% | 2,610,530 |
| 2007-12-21 | 2007-12-19 | 1.108 | 2,232,408 | +147,507 | 0.06% | 2,472,930 |
| 2007-12-18 | 2007-12-14 | 1.211 | 2,084,901 | -38,817 | 0.05% | 2,524,370 |
| 2007-12-14 | 2007-12-12 | 1.262 | 2,123,718 | -38,818 | 0.05% | 2,680,790 |
| 2007-12-13 | 2007-12-11 | 1.288 | 2,162,536 | +194,089 | 0.05% | 2,785,500 |
| 2007-12-11 | 2007-12-07 | 1.211 | 1,968,447 | +15,527 | 0.05% | 2,383,369 |
| 2007-12-06 | 2007-12-04 | 1.262 | 1,952,920 | +15,527 | 0.05% | 2,465,190 |
| 2007-12-05 | 2007-12-03 | 1.288 | 1,937,393 | -77,636 | 0.05% | 2,495,500 |
| 2007-12-03 | 2007-11-29 | 1.365 | 2,015,029 | -15,527 | 0.05% | 2,751,230 |
| 2007-11-27 | 2007-11-23 | 1.327 | 2,030,556 | +15,527 | 0.05% | 2,693,965 |
| 2007-11-23 | 2007-11-21 | 1.391 | 2,015,029 | -54,345 | 0.05% | 2,803,140 |
| 2007-11-22 | 2007-11-20 | 1.404 | 2,069,374 | +15,528 | 0.05% | 2,905,396 |
| 2007-11-21 | 2007-11-19 | 1.352 | 2,053,846 | -15,528 | 0.05% | 2,777,774 |
| 2007-11-13 | 2007-11-09 | 1.327 | 2,069,374 | -23,290 | 0.05% | 2,745,466 |
| 2007-11-12 | 2007-11-08 | 1.288 | 2,092,664 | +7,763 | 0.05% | 2,695,500 |
| 2007-11-09 | 2007-11-07 | 1.327 | 2,084,901 | -62,108 | 0.05% | 2,766,065 |
| 2007-11-08 | 2007-11-06 | 1.327 | 2,147,009 | -23,291 | 0.05% | 2,848,465 |
| 2007-11-07 | 2007-11-05 | 1.224 | 2,170,300 | +31,055 | 0.05% | 2,655,725 |
| 2007-10-30 | 2007-10-26 | 1.185 | 2,139,245 | +23,290 | 0.05% | 2,535,059 |
| 2007-10-23 | 2007-10-18 | 1.198 | 2,115,955 | -7,763 | 0.05% | 2,534,715 |
| 2007-10-22 | 2007-10-17 | 1.224 | 2,123,718 | +38,817 | 0.05% | 2,598,725 |
| 2007-10-17 | 2007-10-15 | 1.262 | 2,084,901 | +23,291 | 0.05% | 2,631,790 |
| 2007-10-16 | 2007-10-12 | 1.288 | 2,061,610 | -23,291 | 0.05% | 2,655,500 |
| 2007-10-15 | 2007-10-11 | 1.327 | 2,084,901 | -77,635 | 0.05% | 2,766,065 |
| 2007-10-12 | 2007-10-10 | 1.327 | 2,162,536 | -38,818 | 0.05% | 2,869,065 |
| 2007-10-11 | 2007-10-09 | 1.314 | 2,201,354 | -15,527 | 0.05% | 2,892,210 |
| 2007-10-10 | 2007-10-08 | 1.327 | 2,216,881 | -42,699 | 0.05% | 2,941,165 |
| 2007-10-09 | 2007-10-05 | 1.224 | 2,259,580 | +38,817 | 0.06% | 2,764,974 |
| 2007-10-08 | 2007-10-04 | 1.146 | 2,220,763 | -85,399 | 0.05% | 2,545,845 |
| 2007-10-04 | 2007-10-02 | 1.198 | 2,306,162 | +38,818 | 0.06% | 2,762,565 |
| 2007-10-03 | 2007-09-28 | 1.198 | 2,267,344 | +7,764 | 0.06% | 2,716,065 |
| 2007-10-02 | 2007-09-27 | 1.224 | 2,259,580 | +116,453 | 0.06% | 2,764,974 |
| 2007-09-28 | 2007-09-25 | 1.198 | 2,143,127 | +77,635 | 0.05% | 2,567,265 |
| 2007-09-25 | 2007-09-21 | 1.314 | 2,065,492 | -155,271 | 0.05% | 2,713,710 |
| 2007-09-24 | 2007-09-20 | 1.314 | 2,220,763 | +54,345 | 0.05% | 2,917,710 |
| 2007-09-20 | 2007-09-18 | 1.352 | 2,166,418 | +46,581 | 0.05% | 2,930,025 |
| 2007-09-14 | 2007-09-12 | 1.352 | 2,119,837 | -77,635 | 0.05% | 2,867,026 |
| 2007-09-13 | 2007-09-11 | 1.314 | 2,197,472 | -23,291 | 0.05% | 2,887,110 |
| 2007-09-12 | 2007-09-10 | 1.314 | 2,220,763 | -85,399 | 0.05% | 2,917,710 |
| 2007-09-11 | 2007-09-07 | 1.468 | 2,306,162 | +77,636 | 0.06% | 3,386,370 |
| 2007-09-10 | 2007-09-06 | 1.481 | 2,228,526 | -23,291 | 0.06% | 3,301,075 |
| 2007-09-07 | 2007-09-05 | 1.494 | 2,251,817 | +23,291 | 0.06% | 3,364,580 |
| 2007-09-06 | 2007-09-04 | 1.507 | 2,228,526 | +147,507 | 0.06% | 3,358,485 |
| 2007-09-04 | 2007-08-31 | 1.520 | 2,081,019 | -333,832 | 0.05% | 3,162,990 |
| 2007-09-03 | 2007-08-30 | 1.468 | 2,414,851 | -329,951 | 0.06% | 3,545,969 |
| 2007-08-31 | 2007-08-29 | 1.430 | 2,744,802 | +392,059 | 0.07% | 3,924,405 |
| 2007-08-30 | 2007-08-28 | 1.494 | 2,352,743 | -295,015 | 0.06% | 3,515,380 |
| 2007-08-29 | 2007-08-27 | 1.559 | 2,647,758 | +392,059 | 0.07% | 4,126,705 |
| 2007-08-28 | 2007-08-24 | 1.468 | 2,255,699 | -240,670 | 0.06% | 3,312,270 |
| 2007-08-24 | 2007-08-22 | 1.443 | 2,496,369 | +77,636 | 0.06% | 3,601,361 |
| 2007-08-22 | 2007-08-20 | 1.417 | 2,418,733 | -77,636 | 0.06% | 3,427,050 |
| 2007-08-21 | 2007-08-17 | 1.378 | 2,496,369 | -15,527 | 0.06% | 3,440,586 |
| 2007-08-20 | 2007-08-16 | 1.443 | 2,511,896 | -46,581 | 0.06% | 3,623,760 |
| 2007-08-17 | 2007-08-15 | 1.468 | 2,558,477 | +7,764 | 0.06% | 3,756,870 |
| 2007-08-14 | 2007-08-10 | 1.546 | 2,550,713 | +7,763 | 0.06% | 3,942,599 |
| 2007-08-10 | 2007-08-08 | 1.610 | 2,542,950 | -77,635 | 0.06% | 4,094,375 |
| 2007-08-09 | 2007-08-07 | 1.546 | 2,620,585 | -163,035 | 0.07% | 4,050,599 |
| 2007-08-08 | 2007-08-06 | 1.597 | 2,783,620 | -232,906 | 0.07% | 4,446,020 |
| 2007-08-07 | 2007-08-03 | 1.649 | 3,016,526 | -372,651 | 0.08% | 4,973,439 |
| 2007-08-03 | 2007-08-01 | 1.700 | 3,389,177 | -434,758 | 0.09% | 5,762,461 |
| 2007-07-31 | 2007-07-27 | 1.726 | 3,823,935 | -978,207 | 0.10% | 6,600,170 |
| 2007-07-30 | 2007-07-26 | 1.790 | 4,802,142 | -263,961 | 0.12% | 8,597,845 |
| 2007-07-27 | 2007-07-25 | 1.752 | 5,066,103 | +1,506,128 | 0.13% | 8,874,680 |
| 2007-07-26 | 2007-07-24 | 1.726 | 3,559,975 | -477,458 | 0.09% | 6,144,571 |
| 2007-07-25 | 2007-07-23 | 1.649 | 4,037,433 | +473,577 | 0.10% | 6,656,640 |
| 2007-07-24 | 2007-07-20 | 1.674 | 3,563,856 | -23,291 | 0.09% | 5,967,649 |
| 2007-07-23 | 2007-07-19 | 1.713 | 3,587,147 | +23,291 | 0.09% | 6,145,265 |
| 2007-07-20 | 2007-07-18 | 1.687 | 3,563,856 | +131,980 | 0.09% | 6,013,554 |
| 2007-07-19 | 2007-07-17 | 1.674 | 3,431,876 | +85,399 | 0.09% | 5,746,650 |
| 2007-07-18 | 2007-07-16 | 1.752 | 3,346,477 | -1,909,833 | 0.09% | 5,862,280 |
| 2007-07-13 | 2007-07-11 | 1.881 | 5,256,310 | +1,607,055 | 0.13% | 9,884,931 |
| 2007-07-12 | 2007-07-10 | 1.726 | 3,649,255 | +155,271 | 0.09% | 6,298,669 |
| 2007-07-11 | 2007-07-09 | 1.726 | 3,493,984 | +108,689 | 0.09% | 6,030,669 |
| 2007-07-10 | 2007-07-06 | 1.584 | 3,385,295 | +388,178 | 0.09% | 5,363,415 |
| 2007-07-06 | 2007-07-04 | 1.597 | 2,997,117 | +38,817 | 0.08% | 4,787,019 |
| 2007-07-05 | 2007-07-03 | 1.610 | 2,958,300 | -527,921 | 0.08% | 4,763,125 |
| 2007-07-04 | 2007-06-29 | 1.571 | 3,486,221 | -155,271 | 0.09% | 5,478,410 |
| 2007-07-03 | 2007-06-28 | 1.559 | 3,641,492 | -116,453 | 0.09% | 5,675,505 |
| 2007-06-29 | 2007-06-27 | 1.597 | 3,757,945 | -31,054 | 0.10% | 6,002,220 |
| 2007-06-28 | 2007-06-26 | 1.481 | 3,788,999 | +54,345 | 0.10% | 5,612,575 |
| 2007-06-27 | 2007-06-25 | 1.481 | 3,734,654 | -194,089 | 0.10% | 5,532,074 |
| 2007-06-26 | 2007-06-22 | 1.571 | 3,928,743 | 0.10% | 6,173,810 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy