History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RISE SECURITIES ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 -4,685
2022-06-17 2022-06-15 16.157 4,685 +4,685 0.00% 75,695
2021-10-22 2021-10-20 28.783 0 -4,621
2021-10-07 2021-10-05 23.860 4,621 -9,241 0.00% 110,256
2021-09-28 2021-09-24 24.888 13,862 +9,241 0.00% 344,995
2021-09-21 2021-09-17 27.864 4,621 -18,483 0.00% 128,757
2021-09-16 2021-09-14 28.675 23,104 +9,242 0.00% 662,509
2021-09-13 2021-09-09 29.324 13,862 +9,241 0.00% 406,494
2021-09-02 2021-08-31 30.406 4,621 -4,620 0.00% 140,508
2021-08-25 2021-08-23 27.701 9,241 +4,620 0.00% 255,987
2021-07-26 2021-07-22 25.916 4,621 -4,620 0.00% 119,757
2021-07-22 2021-07-20 24.780 9,241 +4,620 0.00% 228,988
2021-07-15 2021-07-13 27.485 4,621 -4,620 0.00% 127,007
2021-07-14 2021-07-12 26.132 9,241 -4,621 0.00% 241,488
2021-07-13 2021-07-09 25.591 13,862 +4,621 0.00% 354,745
2021-07-07 2021-07-05 26.565 9,241 -6,470 0.00% 245,487
2021-07-06 2021-07-02 25.212 15,711 +6,470 0.00% 396,112
2021-07-05 2021-06-30 26.457 9,241 +4,620 0.00% 244,487
2021-07-02 2021-06-29 27.377 4,621 -4,620 0.00% 126,507
2021-06-22 2021-06-18 25.970 9,241 -9,242 0.00% 239,988
2021-06-21 2021-06-17 24.671 18,483 -9,241 0.00% 456,001
2021-06-04 2021-06-02 23.156 27,724 +18,483 0.00% 641,990
2021-06-03 2021-06-01 21.858 9,241 -36,966 0.00% 201,990
2021-05-28 2021-05-26 21.535 46,207 +468 0.00% 995,084
2021-05-13 2021-05-11 19.655 45,739 +9,148 0.00% 899,005
2021-05-11 2021-05-07 21.011 36,591 +9,148 0.00% 768,800
2021-05-05 2021-05-03 21.645 27,443 +18,295 0.00% 593,995
2021-03-08 2021-03-04 26.947 9,148 +4,574 0.00% 246,507
2021-02-23 2021-02-19 31.975 4,574 +4,574 0.00% 146,254
2021-02-03 2021-02-01 31.429 0 -4,574
2021-02-02 2021-01-29 30.991 4,574 +4,574 0.00% 141,754
2021-01-25 2021-01-21 36.402 0 -9,148
2021-01-13 2021-01-11 35.419 9,148 +9,148 0.00% 324,009
2021-01-05 2020-12-31 28.969 0 -4,574
2020-12-28 2020-12-22 24.159 4,574 +4,574 0.00% 110,503
2020-12-23 2020-12-21 25.525 0 -9,148
2020-11-30 2020-11-26 25.033 9,148 +9,148 0.00% 229,006
2020-11-05 2020-11-03 20.858 0 -9,148
2020-10-19 2020-10-15 18.256 9,148 -4,574 0.00% 167,005
2020-09-08 2020-09-04 17.862 13,722 +4,574 0.00% 245,107
2020-09-07 2020-09-03 18.059 9,148 +9,148 0.00% 165,205
2020-09-04 2020-09-02 19.305 0 -9,148
2020-08-18 2020-08-14 18.256 9,148 +9,148 0.00% 167,005
2020-07-20 2020-07-16 17.032 0 -9,148
2020-07-17 2020-07-15 19.349 9,148 +9,148 0.00% 177,005
2020-07-07 2020-07-03 15.479 0 -9,148
2020-06-23 2020-06-19 13.686 9,148 +9,148 0.00% 125,203
2020-02-13 2020-02-11 16.163 0 -17,917
2020-02-12 2020-02-10 15.292 17,917 +17,917 0.00% 273,993
2020-02-07 2020-02-05 14.578 0 -3,583
2020-01-31 2020-01-29 14.556 3,583 +3,583 0.00% 52,153
2020-01-09 2020-01-07 17.502 0 -8,959
2020-01-08 2020-01-06 17.235 8,959 +8,959 0.00% 154,404
2019-12-05 2019-12-03 16.632 0 -3,583
2019-12-03 2019-11-29 16.342 3,583 +3,583 0.00% 58,552
2019-10-10 2019-10-08 15.091 0 -11,646
2019-09-18 2019-09-16 15.270 11,646 +7,167 0.00% 177,834
2019-09-06 2019-09-04 13.573 4,479 -4,480 0.00% 60,795
2019-09-05 2019-09-03 13.105 8,959 +4,480 0.00% 117,403
2019-08-29 2019-08-27 13.506 4,479 -17,918 0.00% 60,495
2019-08-27 2019-08-23 13.328 22,397 -8,959 0.00% 298,502
2019-08-26 2019-08-22 13.261 31,356 -4,479 0.00% 415,805
2019-07-15 2019-07-11 13.194 35,835 -8,959 0.00% 472,800
2019-07-12 2019-07-10 13.395 44,794 +8,959 0.00% 600,004
2019-06-14 2019-06-12 14.582 35,835 +997 0.00% 522,538
2019-06-12 2019-06-10 14.834 34,838 -6,968 0.00% 516,800
2019-06-11 2019-06-06 14.743 41,806 +6,968 0.00% 616,326
2019-05-10 2019-05-08 16.488 34,838 +4,355 0.00% 574,400
2019-05-07 2019-05-03 18.026 30,483 -4,355 0.00% 549,496
2019-05-06 2019-05-02 17.820 34,838 +4,355 0.00% 620,800
2019-05-03 2019-04-30 18.072 30,483 -8,710 0.00% 550,896
2019-05-02 2019-04-29 18.394 39,193 +4,355 0.00% 720,905
2019-04-29 2019-04-25 18.440 34,838 +17,419 0.00% 642,400
2019-04-26 2019-04-24 19.381 17,419 +8,710 0.00% 337,600
2019-04-25 2019-04-23 20.483 8,709 +4,354 0.00% 178,390
2019-04-23 2019-04-17 21.609 4,355 -4,354 0.00% 94,105
2019-04-18 2019-04-16 19.152 8,709 +4,354 0.00% 166,791
2019-04-08 2019-04-03 18.784 4,355 -7,838 0.00% 81,805
2019-04-03 2019-04-01 17.866 12,193 -4,355 0.00% 217,835
2019-03-14 2019-03-12 16.166 16,548 -4,355 0.00% 267,519
2019-03-13 2019-03-11 15.983 20,903 +4,355 0.00% 334,083
2019-03-11 2019-03-07 16.763 16,548 +4,355 0.00% 277,399
2019-02-22 2019-02-20 17.131 12,193 -8,710 0.00% 208,875
2019-02-19 2019-02-15 16.074 20,903 +8,710 0.00% 336,003
2018-11-06 2018-11-02 19.703 12,193 -4,355 0.00% 240,234
2018-09-26 2018-09-21 19.037 16,548 -4,355 0.00% 315,019
2018-09-18 2018-09-14 17.567 20,903 +4,355 0.00% 367,204
2018-09-06 2018-09-04 18.669 16,548 +4,355 0.00% 308,939
2018-08-29 2018-08-27 20.093 12,193 -3,484 0.00% 244,994
2018-08-28 2018-08-24 18.784 15,677 +3,484 0.00% 294,478
2018-08-27 2018-08-23 19.106 12,193 -4,355 0.00% 232,954
2018-08-24 2018-08-22 18.991 16,548 +4,355 0.00% 314,259
2018-08-15 2018-08-13 19.083 12,193 +2,613 0.00% 232,674
2018-08-01 2018-07-30 20.529 9,580 +2,612 0.00% 196,671
2018-07-31 2018-07-27 21.149 6,968 +2,613 0.00% 147,369
2018-06-11 2018-06-07 27.951 4,355 -4,354 0.00% 121,725
2018-06-08 2018-06-06 27.021 8,709 +105 0.00% 235,324
2018-05-10 2018-05-08 26.672 8,604 -1,721 0.00% 229,487
2018-05-09 2018-05-07 25.336 10,325 -1,721 0.00% 261,591
2018-05-08 2018-05-04 24.290 12,046 +3,442 0.00% 292,594
2018-05-04 2018-05-02 25.161 8,604 -5,163 0.00% 216,488
2018-05-03 2018-04-30 24.406 13,767 +2,581 0.00% 335,996
2018-05-02 2018-04-27 24.115 11,186 +2,582 0.00% 269,754
2018-04-12 2018-04-10 28.067 8,604 +4,302 0.00% 241,487
2018-03-15 2018-03-13 30.798 4,302 -1,721 0.00% 132,493
2018-03-14 2018-03-12 30.972 6,023 -5,163 0.00% 186,546
2018-03-13 2018-03-09 30.043 11,186 -2,581 0.00% 336,056
2018-03-08 2018-03-06 28.415 13,767 +2,581 0.00% 391,195
2018-02-28 2018-02-26 29.578 11,186 -13,767 0.00% 330,855
2018-02-09 2018-02-07 25.394 24,953 +8,604 0.00% 633,651
2018-01-31 2018-01-29 28.706 16,349 -8,604 0.00% 469,314
2018-01-30 2018-01-26 29.171 24,953 +10,325 0.00% 727,901
2018-01-29 2018-01-25 29.520 14,628 +1,721 0.00% 431,812
2018-01-26 2018-01-24 30.043 12,907 +1,721 0.00% 387,759
2018-01-25 2018-01-23 30.391 11,186 -10,325 0.00% 339,956
2018-01-24 2018-01-22 28.706 21,511 +1,721 0.00% 617,495
2018-01-22 2018-01-18 28.648 19,790 +1,721 0.00% 566,942
2018-01-19 2018-01-17 29.926 18,069 +4,302 0.00% 540,738
2018-01-18 2018-01-16 30.565 13,767 +1,721 0.00% 420,795
2018-01-17 2018-01-15 30.391 12,046 +3,442 0.00% 366,092
2018-01-16 2018-01-12 31.379 8,604 -1,721 0.00% 269,985
2018-01-15 2018-01-11 30.565 10,325 +3,441 0.00% 315,589
2018-01-11 2018-01-09 31.379 6,884 +2,582 0.00% 216,013
2018-01-02 2017-12-28 30.914 4,302 -6,023 0.00% 132,993
2017-12-29 2017-12-27 29.984 10,325 -3,442 0.00% 309,589
2017-12-28 2017-12-22 29.810 13,767 -1,721 0.00% 410,395
2017-12-21 2017-12-19 29.287 15,488 +1,721 0.00% 453,598
2017-12-20 2017-12-18 28.764 13,767 +1,721 0.00% 395,995
2017-12-19 2017-12-15 28.997 12,046 +4,302 0.00% 349,292
2017-12-15 2017-12-13 29.636 7,744 +1,721 0.00% 229,499
2017-12-14 2017-12-12 29.229 6,023 +1,721 0.00% 176,046
2017-12-12 2017-12-08 29.868 4,302 -3,442 0.00% 128,493
2017-12-11 2017-12-07 28.415 7,744 +3,442 0.00% 220,049
2017-11-16 2017-11-14 32.774 4,302 -861 0.00% 140,992
2017-11-09 2017-11-07 30.391 5,163 -4,302 0.00% 156,910
2017-11-03 2017-11-01 28.183 9,465 +4,302 0.00% 266,752
2017-10-31 2017-10-27 28.183 5,163 +4,303 0.00% 145,509
2017-10-10 2017-10-06 31.786 860 +860 0.00% 27,336
2017-10-06 2017-10-03 28.706 0 -860
2017-10-04 2017-09-29 25.568 860 +860 0.00% 21,989
2017-05-10 2017-05-08 12.567 0 -12,796
2017-05-09 2017-05-05 12.027 12,796 -4,265 0.00% 153,903
2017-05-08 2017-05-04 11.981 17,061 +17,061 0.00% 204,400
2017-05-05 2017-05-02 12.590 0 -4,265
2017-05-04 2017-04-28 12.309 4,265 +4,265 0.00% 52,497
2017-04-21 2017-04-19 13.223 0 -25,592
2017-04-20 2017-04-18 12.426 25,592 +8,531 0.00% 318,006
2017-04-19 2017-04-13 12.449 17,061 -4,265 0.00% 212,400
2017-04-18 2017-04-12 12.567 21,326 -4,266 0.00% 267,997
2017-04-13 2017-04-11 12.121 25,592 +8,531 0.00% 310,206
2017-04-12 2017-04-10 12.309 17,061 +12,796 0.00% 210,000
2017-04-11 2017-04-07 12.942 4,265 +4,265 0.00% 55,197
2017-03-24 2017-03-22 14.044 0 -4,265
2017-03-23 2017-03-21 13.270 4,265 +2,559 0.00% 56,597
2017-03-22 2017-03-20 13.059 1,706 +1,706 0.00% 22,279
2017-03-21 2017-03-17 13.176 0 -8,531
2017-03-14 2017-03-10 13.973 8,531 +8,531 0.00% 119,207
2016-02-22 2016-02-18 3.595 0 -8,456
2016-02-12 2016-02-05 3.548 8,456 -8,456 0.00% 30,001
2016-02-05 2016-02-03 3.441 16,912 +8,456 0.00% 58,201
2016-02-03 2016-02-01 3.607 8,456 +8,456 0.00% 30,501
2015-03-11 2015-03-09 4.154 0 -16,803
2015-02-09 2015-02-05 3.987 16,803 +16,803 0.00% 66,999
2014-11-11 2014-11-07 4.297 0 -25,205
2014-11-06 2014-11-04 4.202 25,205 -16,803 0.00% 105,901
2014-11-05 2014-11-03 4.130 42,008 -8,402 0.00% 173,500
2014-11-04 2014-10-31 4.130 50,410 -33,606 0.00% 208,201
2014-10-28 2014-10-24 4.011 84,016 +12,602 0.00% 336,999
2014-10-27 2014-10-23 4.083 71,414 -12,602 0.00% 291,551
2014-10-24 2014-10-22 4.106 84,016 -16,803 0.00% 344,999
2014-09-22 2014-09-18 3.559 100,819 +8,401 0.00% 358,799
2014-09-10 2014-09-05 3.678 92,418 -252,048 0.00% 339,901
2014-07-31 2014-07-29 3.702 344,466 +8,401 0.00% 1,275,099
2014-07-30 2014-07-28 3.797 336,065 +25,205 0.00% 1,276,001
2014-06-09 2014-06-05 3.388 310,860 +5,089 0.00% 1,053,242
2014-05-29 2014-05-27 3.545 305,771 -8,264 0.00% 1,084,100
2014-05-15 2014-05-13 3.424 314,035 -37,188 0.00% 1,075,400
2014-05-07 2014-05-02 3.182 351,223 +8,264 0.00% 1,117,749
2014-04-04 2014-04-02 3.654 342,959 +8,264 0.00% 1,253,299
2014-04-02 2014-03-31 3.691 334,695 -41,321 0.00% 1,235,249
2014-03-21 2014-03-19 3.739 376,016 -8,264 0.01% 1,405,951
2014-03-17 2014-03-13 3.255 384,280 -4,132 0.01% 1,250,851
2014-03-13 2014-03-11 3.182 388,412 +4,132 0.01% 1,236,101
2014-03-05 2014-03-03 3.461 384,280 +8,264 0.01% 1,329,901
2014-03-03 2014-02-27 3.533 376,016 +41,321 0.01% 1,328,601
2014-02-13 2014-02-11 3.836 334,695 +8,264 0.00% 1,283,849
2014-01-27 2014-01-23 3.993 326,431 +28,924 0.00% 1,303,499
2014-01-24 2014-01-22 4.017 297,507 -41,320 0.00% 1,195,200
2014-01-23 2014-01-21 3.993 338,827 +41,320 0.00% 1,352,999
2014-01-21 2014-01-17 3.908 297,507 +82,641 0.00% 1,162,800
2014-01-20 2014-01-16 3.800 214,866 -8,264 0.00% 816,400
2014-01-16 2014-01-14 4.042 223,130 +8,264 0.00% 901,799
2014-01-14 2014-01-10 4.114 214,866 +82,641 0.00% 884,000
2014-01-13 2014-01-09 4.150 132,225 +82,641 0.00% 548,799
2014-01-08 2014-01-06 4.259 49,584 +20,660 0.00% 211,198
2014-01-07 2014-01-03 4.405 28,924 +28,924 0.00% 127,399
2013-12-17 2013-12-13 4.756 0 -12,396
2013-12-16 2013-12-12 4.647 12,396 +12,396 0.00% 57,599
2013-11-21 2013-11-19 4.889 0 -8,264
2013-11-20 2013-11-18 4.961 8,264 -8,264 0.00% 41,000
2013-11-18 2013-11-14 4.768 16,528 -16,528 0.00% 78,799
2013-11-11 2013-11-07 4.695 33,056 +8,264 0.00% 155,198
2013-11-08 2013-11-06 4.780 24,792 -16,528 0.00% 118,499
2013-11-07 2013-11-05 4.707 41,320 +24,792 0.00% 194,498
2013-11-06 2013-11-04 4.683 16,528 +16,528 0.00% 77,399
2013-10-30 2013-10-28 4.586 0 -16,528
2013-10-28 2013-10-24 4.610 16,528 +16,528 0.00% 76,199
2013-07-25 2013-07-23 3.981 0 -33,056
2013-07-23 2013-07-19 3.848 33,056 +24,792 0.00% 127,199
2013-07-15 2013-07-11 3.703 8,264 -49,585 0.00% 30,600
2013-07-12 2013-07-10 3.449 57,849 +24,793 0.00% 199,502
2013-07-11 2013-07-09 3.594 33,056 +24,792 0.00% 118,799
2013-07-05 2013-07-03 3.800 8,264 +8,264 0.00% 31,400
2013-04-18 2013-04-16 4.560 0 -8,181
2013-04-17 2013-04-15 4.376 8,181 +8,181 0.00% 35,802
2012-12-27 2012-12-20 4.560 0 -16,361
2012-12-21 2012-12-19 4.547 16,361 -8,181 0.00% 74,399
2012-12-19 2012-12-17 4.278 24,542 +8,181 0.00% 105,001
2012-12-10 2012-12-06 4.486 16,361 +16,361 0.00% 73,399
2012-09-19 2012-09-17 3.276 0 -40,903
2012-08-27 2012-08-23 3.239 40,903 -16,361 0.00% 132,500
2012-08-24 2012-08-22 3.129 57,264 +16,361 0.00% 179,200
2012-08-21 2012-08-17 3.288 40,903 -16,361 0.00% 134,500
2012-08-14 2012-08-10 3.142 57,264 +16,361 0.00% 179,900
2012-05-25 2012-05-23 3.126 40,903 +442 0.00% 127,883
2012-03-27 2012-03-23 4.016 40,461 -8,092 0.00% 162,501
2012-02-17 2012-02-15 3.720 48,553 -32,368 0.00% 180,601
2012-01-19 2012-01-17 2.546 80,921 -16,185 0.00% 205,999
2012-01-18 2012-01-16 2.447 97,106 +16,185 0.00% 237,601
2012-01-17 2012-01-13 2.509 80,921 -16,185 0.00% 202,999
2012-01-13 2012-01-11 2.484 97,106 -8,092 0.00% 241,201
2011-12-07 2011-12-05 2.385 105,198 -8,092 0.00% 250,900
2011-11-18 2011-11-16 2.410 113,290 +16,184 0.00% 273,000
2011-11-16 2011-11-14 2.570 97,106 -8,092 0.00% 249,601
2011-11-15 2011-11-11 2.410 105,198 +8,092 0.00% 253,500
2011-11-07 2011-11-03 2.422 97,106 +8,092 0.00% 235,201
2011-08-23 2011-08-19 2.830 89,014 +8,093 0.00% 251,901
2011-05-17 2011-05-13 3.856 80,921 -8,093 0.00% 311,998
2011-05-09 2011-05-05 3.764 89,014 +8,778 0.00% 335,039
2011-04-08 2011-04-06 3.801 80,236 -8,024 0.00% 305,000
2011-04-06 2011-04-01 3.564 88,260 +8,024 0.00% 314,601
2011-03-17 2011-03-15 3.739 80,236 -16,047 0.00% 300,000
2011-03-15 2011-03-11 3.938 96,283 +16,047 0.00% 379,199
2011-03-11 2011-03-09 4.125 80,236 +8,023 0.00% 331,000
2011-03-09 2011-03-07 4.100 72,213 +8,024 0.00% 296,102
2011-02-22 2011-02-18 4.474 64,189 +8,024 0.00% 287,200
2010-12-02 2010-11-30 5.322 56,165 +40,118 0.00% 298,899
2010-11-16 2010-11-12 5.783 16,047 +16,047 0.00% 92,799
2010-11-12 2010-11-10 6.219 0 -8,024
2010-10-28 2010-10-26 5.883 8,024 +8,024 0.00% 47,202
2010-10-26 2010-10-22 5.259 0 -4,012
2010-10-14 2010-10-12 4.574 4,012 +4,012 0.00% 18,351
2010-05-17 2010-05-13 4.005 0 -39,821
2010-05-14 2010-05-12 4.005 39,821 +39,821 0.00% 159,499
2010-04-29 2010-04-27 4.508 0 -43,803
2010-04-22 2010-04-20 4.646 43,803 -11,947 0.00% 203,498
2010-04-21 2010-04-19 4.533 55,750 -15,928 0.00% 252,700
2010-04-15 2010-04-13 4.796 71,678 +3,982 0.00% 343,798
2010-04-09 2010-04-07 5.324 67,696 +35,839 0.00% 360,398
2010-04-08 2010-04-01 5.198 31,857 -7,964 0.00% 165,600
2010-03-31 2010-03-29 5.223 39,821 +15,928 0.00% 207,998
2010-03-30 2010-03-26 5.148 23,893 -15,928 0.00% 123,001
2010-03-25 2010-03-23 5.098 39,821 +7,964 0.00% 202,998
2010-03-23 2010-03-19 5.261 31,857 -3,982 0.00% 167,600
2010-03-18 2010-03-16 5.048 35,839 -3,982 0.00% 180,899
2010-03-15 2010-03-11 5.223 39,821 -7,965 0.00% 207,998
2010-03-12 2010-03-10 5.035 47,786 +7,965 0.00% 240,602
2010-03-10 2010-03-08 5.048 39,821 +23,892 0.00% 200,998
2010-03-09 2010-03-05 4.997 15,929 +7,965 0.00% 79,602
2010-03-08 2010-03-04 4.872 7,964 +7,964 0.00% 38,799
2010-03-05 2010-03-03 5.048 0 -15,929
2010-03-04 2010-03-02 4.972 15,929 -7,964 0.00% 79,202
2010-03-03 2010-03-01 4.822 23,893 +23,893 0.00% 115,201
2010-03-01 2010-02-25 4.520 0 -39,821
2010-02-26 2010-02-24 4.558 39,821 +7,964 0.00% 181,498
2010-02-24 2010-02-22 4.432 31,857 +7,964 0.00% 141,200
2010-02-22 2010-02-18 4.545 23,893 -7,964 0.00% 108,601
2010-02-19 2010-02-17 4.495 31,857 +7,964 0.00% 143,200
2010-02-17 2010-02-11 4.508 23,893 +15,929 0.00% 107,701
2010-02-12 2010-02-10 4.432 7,964 -39,822 0.00% 35,299
2010-02-11 2010-02-09 3.880 47,786 +7,965 0.00% 185,401
2010-02-09 2010-02-05 4.219 39,821 +7,964 0.00% 167,998
2010-02-05 2010-02-03 4.583 31,857 -23,893 0.00% 146,000
2010-01-25 2010-01-21 4.834 55,750 +15,929 0.00% 269,500
2010-01-22 2010-01-20 5.048 39,821 +3,982 0.00% 200,998
2010-01-19 2010-01-15 5.022 35,839 +23,893 0.00% 179,999
2010-01-13 2010-01-11 5.135 11,946 -11,947 0.00% 61,348
2010-01-12 2010-01-08 5.173 23,893 -23,893 0.00% 123,601
2010-01-08 2010-01-06 5.299 47,786 +15,929 0.00% 253,202
2010-01-05 2009-12-31 5.361 31,857 +15,928 0.00% 170,800
2010-01-04 2009-12-29 5.198 15,929 +15,929 0.00% 82,802
2009-12-29 2009-12-24 5.349 0 -11,946
2009-12-23 2009-12-21 4.470 11,946 +11,946 0.00% 53,398
2009-12-03 2009-12-01 4.872 0 -7,964
2009-11-25 2009-11-23 4.822 7,964 +7,964 0.00% 38,399
2009-11-09 2009-11-05 3.679 0 -15,929
2009-11-06 2009-11-04 3.553 15,929 +7,965 0.00% 56,602
2009-10-30 2009-10-28 3.604 7,964 +7,964 0.00% 28,699
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top