History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 +0
2022-07-18 2022-07-14 17.715 0 +0
2022-07-15 2022-07-13 17.800 0 +0
2022-07-14 2022-07-12 18.142 0 +0
2022-07-13 2022-07-11 17.928 0 +0
2022-07-12 2022-07-08 18.547 0 +0
2022-07-11 2022-07-07 18.675 0 +0
2022-07-08 2022-07-06 17.502 0 +0
2022-07-07 2022-07-05 17.950 0 +0
2022-07-06 2022-07-04 18.334 0 +0
2022-07-05 2022-06-30 19.038 0 +0
2022-07-04 2022-06-29 18.675 0 +0
2022-06-30 2022-06-28 20.340 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.145 0 +0
2022-06-27 2022-06-23 17.971 0 +0
2022-06-24 2022-06-22 16.733 0 +0
2022-06-23 2022-06-21 16.072 0 +0
2022-06-22 2022-06-20 16.136 0 +0
2022-06-21 2022-06-17 15.922 0 +0
2022-06-20 2022-06-16 15.538 0 +0
2022-06-17 2022-06-15 16.157 0 +0
2022-06-16 2022-06-14 15.602 0 +0
2022-06-15 2022-06-13 15.837 0 +0
2022-06-14 2022-06-10 16.392 0 +0
2022-06-13 2022-06-09 15.538 0 +0
2022-06-10 2022-06-08 16.178 0 +0
2022-06-09 2022-06-07 15.901 0 +0
2022-06-08 2022-06-06 16.221 0 +0
2022-06-07 2022-06-02 16.349 0 +0
2022-06-06 2022-06-01 16.491 0 +0
2022-06-02 2022-05-31 16.231 0 +0
2022-06-01 2022-05-30 15.777 0 +0
2022-05-31 2022-05-27 15.798 0 +0
2022-05-30 2022-05-26 15.690 0 +0
2022-05-27 2022-05-25 15.971 0 +0
2022-05-26 2022-05-24 15.279 0 +0
2022-05-25 2022-05-23 14.760 0 +0
2022-05-24 2022-05-20 14.803 0 +0
2022-05-23 2022-05-19 14.543 0 +0
2022-05-20 2022-05-18 14.889 0 +0
2022-05-19 2022-05-17 14.760 0 +0
2022-05-18 2022-05-16 13.569 0 +0
2022-05-17 2022-05-13 13.807 0 +0
2022-05-16 2022-05-12 12.769 0 +0
2022-05-13 2022-05-11 12.898 0 +0
2022-05-12 2022-05-10 12.076 0 +0
2022-05-11 2022-05-06 12.552 0 +0
2022-05-10 2022-05-05 13.439 0 +0
2022-05-06 2022-05-04 13.504 0 +0
2022-05-05 2022-05-03 13.461 0 +0
2022-05-04 2022-04-29 13.461 0 +0
2022-05-03 2022-04-28 13.072 0 +0
2022-04-29 2022-04-27 12.530 0 +0
2022-04-28 2022-04-26 12.119 0 +0
2022-04-27 2022-04-25 11.686 0 +0
2022-04-26 2022-04-22 12.552 0 +0
2022-04-25 2022-04-21 12.769 0 +0
2022-04-22 2022-04-20 13.158 0 +0
2022-04-21 2022-04-19 12.747 0 +0
2022-04-20 2022-04-14 12.769 0 +0
2022-04-19 2022-04-13 12.141 0 +0
2022-04-14 2022-04-12 12.163 0 +0
2022-04-13 2022-04-11 12.054 0 +0
2022-04-12 2022-04-08 12.985 0 +0
2022-04-11 2022-04-07 12.833 0 +0
2022-04-08 2022-04-06 13.136 0 +0
2022-04-07 2022-04-04 13.483 0 +0
2022-04-06 2022-04-01 13.396 0 +0
2022-04-04 2022-03-31 13.374 0 +0
2022-04-01 2022-03-30 13.699 0 +0
2022-03-31 2022-03-29 13.115 0 +0
2022-03-30 2022-03-28 12.552 0 +0
2022-03-29 2022-03-25 12.530 0 +0
2022-03-28 2022-03-24 13.072 0 +0
2022-03-25 2022-03-23 12.942 0 +0
2022-03-24 2022-03-22 12.747 0 +0
2022-03-23 2022-03-21 12.357 0 +0
2022-03-22 2022-03-18 12.920 0 +0
2022-03-21 2022-03-17 12.552 0 +0
2022-03-18 2022-03-16 12.595 0 +0
2022-03-17 2022-03-15 11.145 0 +0
2022-03-16 2022-03-14 11.427 0 +0
2022-03-15 2022-03-11 12.379 0 +0
2022-03-14 2022-03-10 12.877 0 +0
2022-03-11 2022-03-09 12.704 0 +0
2022-03-10 2022-03-08 12.119 0 +0
2022-03-09 2022-03-07 13.093 0 +0
2022-03-08 2022-03-04 14.197 0 +0
2022-03-07 2022-03-03 14.500 0 +0
2022-03-04 2022-03-02 15.387 0 +0
2022-03-03 2022-03-01 15.690 0 +0
2022-03-02 2022-02-28 15.604 0 +0
2022-03-01 2022-02-25 16.404 0 +0
2022-02-28 2022-02-24 16.404 0 +0
2022-02-25 2022-02-23 17.227 0 +0
2022-02-24 2022-02-22 16.924 0 +0
2022-02-23 2022-02-21 17.703 0 +0
2022-02-22 2022-02-18 18.027 0 +0
2022-02-21 2022-02-17 18.460 0 +0
2022-02-18 2022-02-16 18.504 0 +0
2022-02-17 2022-02-15 18.092 0 +0
2022-02-16 2022-02-14 17.768 0 +0
2022-02-15 2022-02-11 18.395 0 +0
2022-02-14 2022-02-10 18.828 0 +0
2022-02-11 2022-02-09 18.655 0 +0
2022-02-10 2022-02-08 18.244 0 +0
2022-02-09 2022-02-07 18.655 0 +0
2022-02-08 2022-02-04 18.655 0 +0
2022-02-07 2022-01-31 18.006 0 +0
2022-02-04 2022-01-27 18.698 0 +0
2022-01-28 2022-01-26 19.369 0 +0
2022-01-27 2022-01-25 19.499 0 +0
2022-01-26 2022-01-24 20.300 0 +0
2022-01-25 2022-01-21 21.036 0 +0
2022-01-24 2022-01-20 20.798 0 +0
2022-01-21 2022-01-19 20.473 0 +0
2022-01-20 2022-01-18 20.819 0 +0
2022-01-19 2022-01-17 20.992 0 +0
2022-01-18 2022-01-14 21.642 0 +0
2022-01-17 2022-01-13 21.750 0 +0
2022-01-14 2022-01-12 21.642 0 +0
2022-01-13 2022-01-11 20.451 0 +0
2022-01-12 2022-01-10 21.209 0 +0
2022-01-11 2022-01-07 21.036 0 +0
2022-01-10 2022-01-06 21.533 0 +0
2022-01-07 2022-01-05 21.512 0 +0
2022-01-06 2022-01-04 22.994 0 +0
2022-01-05 2022-01-03 23.048 0 +0
2022-01-04 2021-12-31 23.048 0 +0
2022-01-03 2021-12-29 22.670 0 +0
2021-12-30 2021-12-28 22.832 0 +0
2021-12-29 2021-12-24 23.752 0 +0
2021-12-28 2021-12-22 24.022 0 +0
2021-12-23 2021-12-21 23.860 0 +0
2021-12-22 2021-12-20 23.752 0 +0
2021-12-21 2021-12-17 24.239 0 +0
2021-12-20 2021-12-16 24.888 0 +0
2021-12-17 2021-12-15 24.671 0 +0
2021-12-16 2021-12-14 24.996 0 +0
2021-12-15 2021-12-13 25.753 0 +0
2021-12-14 2021-12-10 26.186 0 +0
2021-12-13 2021-12-09 26.240 0 +0
2021-12-10 2021-12-08 25.429 0 +0
2021-12-09 2021-12-07 25.158 0 +0
2021-12-08 2021-12-06 24.076 0 +0
2021-12-07 2021-12-03 24.942 0 +0
2021-12-06 2021-12-02 24.996 0 +0
2021-12-03 2021-12-01 24.888 0 +0
2021-12-02 2021-11-30 25.050 0 +0
2021-12-01 2021-11-29 25.916 0 +0
2021-11-30 2021-11-26 26.727 0 +0
2021-11-29 2021-11-25 27.485 0 +0
2021-11-26 2021-11-24 27.431 0 +0
2021-11-25 2021-11-23 28.459 0 +0
2021-11-24 2021-11-22 29.324 0 +0
2021-11-23 2021-11-19 28.134 0 +0
2021-11-22 2021-11-18 28.459 0 +0
2021-11-19 2021-11-17 29.000 0 +0
2021-11-18 2021-11-16 28.513 0 +0
2021-11-17 2021-11-15 27.377 0 +0
2021-11-16 2021-11-12 27.431 0 +0
2021-11-15 2021-11-11 27.972 0 +0
2021-11-12 2021-11-10 27.701 0 +0
2021-11-11 2021-11-09 28.188 0 +0
2021-11-10 2021-11-08 27.485 0 +0
2021-11-09 2021-11-05 28.675 0 +0
2021-11-08 2021-11-04 28.350 0 +0
2021-11-05 2021-11-03 27.755 0 +0
2021-11-04 2021-11-02 28.350 0 +0
2021-11-03 2021-11-01 28.242 0 +0
2021-11-02 2021-10-29 29.270 0 +0
2021-11-01 2021-10-28 28.513 0 +0
2021-10-29 2021-10-27 28.729 0 +0
2021-10-28 2021-10-26 29.270 0 +0
2021-10-27 2021-10-25 29.162 0 +0
2021-10-26 2021-10-22 28.891 0 +0
2021-10-25 2021-10-21 28.242 0 +0
2021-10-22 2021-10-20 28.783 0 +0
2021-10-21 2021-10-19 27.431 0 +0
2021-10-20 2021-10-18 26.836 0 +0
2021-10-19 2021-10-15 26.403 0 +0
2021-10-18 2021-10-12 24.455 0 +0
2021-10-15 2021-10-11 24.563 0 +0
2021-10-12 2021-10-08 24.022 0 +0
2021-10-11 2021-10-07 23.860 0 +0
2021-10-08 2021-10-06 23.265 0 +0
2021-10-07 2021-10-05 23.860 0 +0
2021-10-06 2021-10-04 23.806 0 +0
2021-10-05 2021-09-30 24.184 0 +0
2021-10-04 2021-09-29 24.401 0 +0
2021-09-30 2021-09-28 24.293 0 +0
2021-09-29 2021-09-27 23.752 0 +0
2021-09-28 2021-09-24 24.888 0 +0
2021-09-27 2021-09-23 25.050 0 +0
2021-09-24 2021-09-21 26.403 0 +0
2021-09-23 2021-09-20 26.240 0 +0
2021-09-21 2021-09-17 27.864 0 +0
2021-09-20 2021-09-16 27.160 0 +0
2021-09-17 2021-09-15 28.567 0 +0
2021-09-16 2021-09-14 28.675 0 +0
2021-09-15 2021-09-13 29.000 0 +0
2021-09-14 2021-09-10 29.378 0 +0
2021-09-13 2021-09-09 29.324 0 +0
2021-09-10 2021-09-08 30.028 0 +0
2021-09-09 2021-09-07 31.002 0 +0
2021-09-08 2021-09-06 30.244 0 +0
2021-09-07 2021-09-03 29.649 0 +0
2021-09-06 2021-09-02 30.406 0 +0
2021-09-03 2021-09-01 29.865 0 +0
2021-09-02 2021-08-31 30.406 0 +0
2021-09-01 2021-08-30 29.108 0 +0
2021-08-31 2021-08-27 27.918 0 +0
2021-08-30 2021-08-26 27.214 0 +0
2021-08-27 2021-08-25 27.593 0 +0
2021-08-26 2021-08-24 27.485 0 +0
2021-08-25 2021-08-23 27.701 0 +0
2021-08-24 2021-08-20 27.864 0 +0
2021-08-23 2021-08-19 29.000 0 +0
2021-08-20 2021-08-18 28.405 0 +0
2021-08-19 2021-08-17 27.701 0 +0
2021-08-18 2021-08-16 28.729 0 +0
2021-08-17 2021-08-13 30.785 0 +0
2021-08-16 2021-08-12 31.272 0 +0
2021-08-13 2021-08-11 30.623 0 +0
2021-08-12 2021-08-10 29.649 0 +0
2021-08-11 2021-08-09 29.270 0 +0
2021-08-10 2021-08-06 29.541 0 +0
2021-08-09 2021-08-05 30.352 0 +0
2021-08-06 2021-08-04 30.515 0 +0
2021-08-05 2021-08-03 29.054 0 +0
2021-08-04 2021-08-02 28.946 0 +0
2021-08-03 2021-07-30 28.080 0 +0
2021-08-02 2021-07-29 27.647 0 +0
2021-07-30 2021-07-28 25.699 0 +0
2021-07-29 2021-07-27 24.617 0 +0
2021-07-28 2021-07-26 25.321 0 +0
2021-07-27 2021-07-23 25.645 0 +0
2021-07-26 2021-07-22 25.916 0 +0
2021-07-23 2021-07-21 25.321 0 +0
2021-07-22 2021-07-20 24.780 0 +0
2021-07-21 2021-07-19 25.645 0 +0
2021-07-20 2021-07-16 26.349 0 +0
2021-07-19 2021-07-15 26.349 0 +0
2021-07-16 2021-07-14 26.781 0 +0
2021-07-15 2021-07-13 27.485 0 +0
2021-07-14 2021-07-12 26.132 0 +0
2021-07-13 2021-07-09 25.591 0 +0
2021-07-12 2021-07-08 26.132 0 +0
2021-07-09 2021-07-07 26.024 0 +0
2021-07-08 2021-07-06 26.240 0 +0
2021-07-07 2021-07-05 26.565 0 +0
2021-07-06 2021-07-02 25.212 0 +0
2021-07-05 2021-06-30 26.457 0 +0
2021-07-02 2021-06-29 27.377 0 +0
2021-06-30 2021-06-28 27.593 0 +0
2021-06-29 2021-06-25 28.188 0 +0
2021-06-28 2021-06-24 28.242 0 +0
2021-06-25 2021-06-23 28.567 0 +0
2021-06-24 2021-06-22 26.998 0 +0
2021-06-23 2021-06-21 27.106 0 +0
2021-06-22 2021-06-18 25.970 0 +0
2021-06-21 2021-06-17 24.671 0 +0
2021-06-18 2021-06-16 23.968 0 +0
2021-06-17 2021-06-15 24.996 0 +0
2021-06-16 2021-06-11 23.860 0 +0
2021-06-15 2021-06-10 23.806 0 +0
2021-06-11 2021-06-09 23.535 0 +0
2021-06-10 2021-06-08 23.156 0 +0
2021-06-09 2021-06-07 22.832 0 +0
2021-06-08 2021-06-04 24.076 0 +0
2021-06-07 2021-06-03 22.670 0 +0
2021-06-04 2021-06-02 23.156 0 +0
2021-06-03 2021-06-01 21.858 0 +0
2021-06-02 2021-05-31 21.360 0 +0
2021-06-01 2021-05-28 21.274 0 +0
2021-05-31 2021-05-27 21.557 0 +0
2021-05-28 2021-05-26 21.535 0 +0
2021-05-27 2021-05-25 21.295 0 +0
2021-05-26 2021-05-24 20.639 0 +0
2021-05-25 2021-05-21 20.989 0 +0
2021-05-24 2021-05-20 20.858 0 +0
2021-05-21 2021-05-18 20.005 0 +0
2021-05-20 2021-05-17 19.939 0 +0
2021-05-18 2021-05-14 19.218 0 +0
2021-05-17 2021-05-13 19.327 0 +0
2021-05-14 2021-05-12 20.071 0 +0
2021-05-13 2021-05-11 19.655 0 +0
2021-05-12 2021-05-10 20.989 0 +0
2021-05-11 2021-05-07 21.011 0 +0
2021-05-10 2021-05-06 21.601 0 +0
2021-05-07 2021-05-05 21.918 0 +0
2021-05-06 2021-05-04 21.918 0 +0
2021-05-05 2021-05-03 21.645 0 +0
2021-05-04 2021-04-30 22.027 0 +0
2021-05-03 2021-04-29 22.902 0 +0
2021-04-30 2021-04-28 22.574 0 +0
2021-04-29 2021-04-27 23.503 0 +0
2021-04-28 2021-04-26 23.558 0 +0
2021-04-27 2021-04-23 24.268 0 +0
2021-04-26 2021-04-22 24.159 0 +0
2021-04-23 2021-04-21 24.596 0 +0
2021-04-22 2021-04-20 25.252 0 +0
2021-04-21 2021-04-19 24.979 0 +0
2021-04-20 2021-04-16 23.831 0 +0
2021-04-19 2021-04-15 22.246 0 +0
2021-04-16 2021-04-14 22.082 0 +0
2021-04-15 2021-04-13 21.032 0 +0
2021-04-14 2021-04-12 21.032 0 +0
2021-04-13 2021-04-09 22.629 0 +0
2021-04-12 2021-04-08 22.683 0 +0
2021-04-09 2021-04-07 22.301 0 +0
2021-04-08 2021-04-01 22.465 0 +0
2021-04-07 2021-03-31 21.623 0 +0
2021-04-01 2021-03-30 21.863 0 +0
2021-03-31 2021-03-29 21.754 0 +0
2021-03-30 2021-03-26 22.355 0 +0
2021-03-29 2021-03-25 21.513 0 +0
2021-03-26 2021-03-24 21.754 0 +0
2021-03-25 2021-03-23 24.651 0 +0
2021-03-24 2021-03-22 26.400 0 +0
2021-03-23 2021-03-19 26.181 0 +0
2021-03-22 2021-03-18 27.001 0 +0
2021-03-19 2021-03-17 26.837 0 +0
2021-03-18 2021-03-16 26.181 0 +0
2021-03-17 2021-03-15 25.416 0 +0
2021-03-16 2021-03-12 25.963 0 +0
2021-03-15 2021-03-11 26.181 0 +0
2021-03-12 2021-03-10 25.197 0 +0
2021-03-11 2021-03-09 24.542 0 +0
2021-03-10 2021-03-08 24.104 0 +0
2021-03-09 2021-03-05 26.619 0 +0
2021-03-08 2021-03-04 26.947 0 +0
2021-03-05 2021-03-03 28.586 0 +0
2021-03-04 2021-03-02 28.368 0 +0
2021-03-03 2021-03-01 28.477 0 +0
2021-03-02 2021-02-26 27.548 0 +0
2021-03-01 2021-02-25 29.078 0 +0
2021-02-26 2021-02-24 28.313 0 +0
2021-02-25 2021-02-23 30.062 0 +0
2021-02-24 2021-02-22 30.991 0 +0
2021-02-23 2021-02-19 31.975 0 +0
2021-02-22 2021-02-18 32.139 0 +0
2021-02-19 2021-02-17 33.014 0 +0
2021-02-18 2021-02-16 33.068 0 +0
2021-02-17 2021-02-11 32.631 0 +0
2021-02-16 2021-02-09 32.030 0 +0
2021-02-10 2021-02-08 30.882 0 +0
2021-02-09 2021-02-05 30.718 0 +0
2021-02-08 2021-02-04 31.483 0 +0
2021-02-05 2021-02-03 32.194 0 +0
2021-02-04 2021-02-02 32.795 0 +0
2021-02-03 2021-02-01 31.429 0 +0
2021-02-02 2021-01-29 30.991 0 +0
2021-02-01 2021-01-28 32.248 0 +0
2021-01-29 2021-01-27 34.653 0 +0
2021-01-28 2021-01-26 36.512 0 +0
2021-01-27 2021-01-25 36.949 0 +0
2021-01-26 2021-01-22 34.981 0 +0
2021-01-25 2021-01-21 36.402 0 +0
2021-01-22 2021-01-20 36.949 0 +0
2021-01-21 2021-01-19 34.981 0 +0
2021-01-20 2021-01-18 34.981 0 +0
2021-01-19 2021-01-15 34.107 0 +0
2021-01-18 2021-01-14 35.856 0 +0
2021-01-15 2021-01-13 35.747 0 +0
2021-01-14 2021-01-12 35.364 0 +0
2021-01-13 2021-01-11 35.419 0 +0
2021-01-12 2021-01-08 36.348 0 +0
2021-01-11 2021-01-07 30.390 0 +0
2021-01-08 2021-01-06 28.914 0 +0
2021-01-07 2021-01-05 28.805 0 +0
2021-01-06 2021-01-04 29.406 0 +0
2021-01-05 2020-12-31 28.969 0 +0
2021-01-04 2020-12-29 26.072 0 +0
2020-12-30 2020-12-28 26.783 0 +0
2020-12-29 2020-12-24 25.525 0 +0
2020-12-28 2020-12-22 24.159 0 +0
2020-12-23 2020-12-21 25.525 0 +0
2020-12-22 2020-12-18 25.197 0 +0
2020-12-21 2020-12-17 24.979 0 +0
2020-12-18 2020-12-16 24.979 0 +0
2020-12-17 2020-12-15 25.197 0 +0
2020-12-16 2020-12-14 24.542 0 +0
2020-12-15 2020-12-11 24.050 0 +0
2020-12-14 2020-12-10 23.175 0 +0
2020-12-11 2020-12-09 23.776 0 +0
2020-12-10 2020-12-08 22.902 0 +0
2020-12-09 2020-12-07 22.792 0 +0
2020-12-08 2020-12-04 23.011 0 +0
2020-12-07 2020-12-03 22.519 0 +0
2020-12-04 2020-12-02 22.683 0 +0
2020-12-03 2020-12-01 23.667 0 +0
2020-12-02 2020-11-30 23.558 0 +0
2020-12-01 2020-11-27 24.815 0 +0
2020-11-30 2020-11-26 25.033 0 +0
2020-11-27 2020-11-25 25.033 0 +0
2020-11-26 2020-11-24 26.181 0 +0
2020-11-25 2020-11-23 25.580 0 +0
2020-11-24 2020-11-20 25.252 0 +0
2020-11-23 2020-11-19 24.760 0 +0
2020-11-20 2020-11-18 24.651 0 +0
2020-11-19 2020-11-17 23.066 0 +0
2020-11-18 2020-11-16 22.792 0 +0
2020-11-17 2020-11-13 22.629 0 +0
2020-11-16 2020-11-12 22.410 0 +0
2020-11-13 2020-11-11 21.032 0 +0
2020-11-12 2020-11-10 22.301 0 +0
2020-11-11 2020-11-09 23.011 0 +0
2020-11-10 2020-11-06 22.847 0 +0
2020-11-09 2020-11-05 23.394 0 +0
2020-11-06 2020-11-04 21.513 0 +0
2020-11-05 2020-11-03 20.858 0 +0
2020-11-04 2020-11-02 19.764 0 +0
2020-11-03 2020-10-30 17.403 0 +0
2020-11-02 2020-10-29 17.556 0 +0
2020-10-30 2020-10-28 17.381 0 +0
2020-10-29 2020-10-27 17.687 0 +0
2020-10-28 2020-10-23 17.819 0 +0
2020-10-27 2020-10-22 17.819 0 +0
2020-10-23 2020-10-21 17.906 0 +0
2020-10-22 2020-10-20 18.168 0 +0
2020-10-21 2020-10-19 17.622 0 +0
2020-10-20 2020-10-16 17.928 0 +0
2020-10-19 2020-10-15 18.256 0 +0
2020-10-16 2020-10-14 18.300 0 +0
2020-10-15 2020-10-12 17.950 0 +0
2020-10-14 2020-10-09 17.272 0 +0
2020-10-12 2020-10-08 17.053 0 +0
2020-10-09 2020-10-07 16.944 0 +0
2020-10-08 2020-10-06 17.075 0 +0
2020-10-07 2020-10-05 16.091 0 +0
2020-10-06 2020-09-30 16.835 0 +0
2020-10-05 2020-09-29 16.529 0 +0
2020-09-30 2020-09-28 16.682 0 +0
2020-09-29 2020-09-25 16.594 0 +0
2020-09-28 2020-09-24 16.725 0 +0
2020-09-25 2020-09-23 17.097 0 +0
2020-09-24 2020-09-22 16.725 0 +0
2020-09-23 2020-09-21 17.491 0 +0
2020-09-22 2020-09-18 17.469 0 +0
2020-09-21 2020-09-17 17.556 0 +0
2020-09-18 2020-09-16 17.556 0 +0
2020-09-17 2020-09-15 17.687 0 +0
2020-09-16 2020-09-14 17.447 0 +0
2020-09-15 2020-09-11 17.709 0 +0
2020-09-14 2020-09-10 17.272 0 +0
2020-09-11 2020-09-09 17.425 0 +0
2020-09-10 2020-09-08 17.862 0 +0
2020-09-09 2020-09-07 17.884 0 +0
2020-09-08 2020-09-04 17.862 0 +0
2020-09-07 2020-09-03 18.059 0 +0
2020-09-04 2020-09-02 19.305 0 +0
2020-09-03 2020-09-01 18.693 0 +0
2020-09-02 2020-08-31 17.906 0 +0
2020-09-01 2020-08-28 17.206 0 +0
2020-08-31 2020-08-27 17.316 0 +0
2020-08-28 2020-08-26 17.010 0 +0
2020-08-27 2020-08-25 17.206 0 +0
2020-08-26 2020-08-24 17.010 0 +0
2020-08-25 2020-08-21 16.944 0 +0
2020-08-24 2020-08-20 16.988 0 +0
2020-08-21 2020-08-19 17.491 0 +0
2020-08-20 2020-08-18 17.447 0 +0
2020-08-19 2020-08-17 17.097 0 +0
2020-08-18 2020-08-14 18.256 0 +0
2020-08-17 2020-08-13 18.300 0 +0
2020-08-14 2020-08-12 18.562 0 +0
2020-08-13 2020-08-11 18.453 0 +0
2020-08-12 2020-08-10 18.321 0 +0
2020-08-11 2020-08-07 18.409 0 +0
2020-08-10 2020-08-06 18.715 0 +0
2020-08-07 2020-08-05 18.868 0 +0
2020-08-06 2020-08-04 18.431 0 +0
2020-08-05 2020-08-03 18.147 0 +0
2020-08-04 2020-07-31 17.819 0 +0
2020-08-03 2020-07-30 17.775 0 +0
2020-07-31 2020-07-29 17.950 0 +0
2020-07-30 2020-07-28 17.491 0 +0
2020-07-29 2020-07-27 17.185 0 +0
2020-07-28 2020-07-24 17.359 0 +0
2020-07-27 2020-07-23 17.600 0 +0
2020-07-24 2020-07-22 17.097 0 +0
2020-07-23 2020-07-21 18.015 0 +0
2020-07-22 2020-07-20 17.622 0 +0
2020-07-21 2020-07-17 17.381 0 +0
2020-07-20 2020-07-16 17.032 0 +0
2020-07-17 2020-07-15 19.349 0 +0
2020-07-16 2020-07-14 19.786 0 +0
2020-07-15 2020-07-13 20.836 0 +0
2020-07-14 2020-07-10 19.240 0 +0
2020-07-13 2020-07-09 18.518 0 +0
2020-07-10 2020-07-08 18.584 0 +0
2020-07-09 2020-07-07 18.518 0 +0
2020-07-08 2020-07-06 17.928 0 +0
2020-07-07 2020-07-03 15.479 0 +0
2020-07-06 2020-07-02 13.752 0 +0
2020-07-03 2020-06-30 13.337 0 +0
2020-07-02 2020-06-29 13.424 0 +0
2020-06-30 2020-06-26 13.818 0 +0
2020-06-29 2020-06-24 13.424 0 +0
2020-06-26 2020-06-23 13.490 0 +0
2020-06-24 2020-06-22 13.424 0 +0
2020-06-23 2020-06-19 13.686 0 +0
2020-06-22 2020-06-18 13.774 0 +0
2020-06-19 2020-06-17 13.009 0 +0
2020-06-18 2020-06-16 12.921 0 +0
2020-06-17 2020-06-15 12.681 0 +0
2020-06-16 2020-06-12 13.162 0 +0
2020-06-15 2020-06-11 13.096 0 +0
2020-06-12 2020-06-10 13.271 0 +0
2020-06-11 2020-06-09 13.577 0 +0
2020-06-10 2020-06-08 13.074 0 +0
2020-06-09 2020-06-05 12.856 0 +0
2020-06-08 2020-06-04 12.571 0 +0
2020-06-05 2020-06-03 12.528 0 +0
2020-06-04 2020-06-02 12.112 0 +0
2020-06-03 2020-06-01 11.916 0 +0
2020-06-02 2020-05-29 11.588 0 +0
2020-06-01 2020-05-28 12.812 0 +0
2020-05-29 2020-05-27 13.506 0 +0
2020-05-28 2020-05-26 13.640 0 +0
2020-05-27 2020-05-25 13.439 0 +0
2020-05-26 2020-05-22 13.283 0 +0
2020-05-25 2020-05-21 14.154 0 +0
2020-05-22 2020-05-20 14.355 0 +0
2020-05-21 2020-05-19 14.489 0 +0
2020-05-20 2020-05-18 14.176 0 +0
2020-05-19 2020-05-15 13.864 0 +0
2020-05-18 2020-05-14 14.064 0 +0
2020-05-15 2020-05-13 14.288 0 +0
2020-05-14 2020-05-12 14.399 0 +0
2020-05-13 2020-05-11 14.600 0 +0
2020-05-12 2020-05-08 14.466 0 +0
2020-05-11 2020-05-07 14.087 0 +0
2020-05-08 2020-05-06 14.042 0 +0
2020-05-07 2020-05-05 13.484 0 +0
2020-05-06 2020-05-04 12.881 0 +0
2020-05-05 2020-04-29 13.529 0 +0
2020-05-04 2020-04-28 13.261 0 +0
2020-04-29 2020-04-27 13.261 0 +0
2020-04-28 2020-04-24 12.747 0 +0
2020-04-27 2020-04-23 12.814 0 +0
2020-04-24 2020-04-22 12.725 0 +0
2020-04-23 2020-04-21 12.569 0 +0
2020-04-22 2020-04-20 13.082 0 +0
2020-04-21 2020-04-17 13.060 0 +0
2020-04-20 2020-04-16 12.345 0 +0
2020-04-17 2020-04-15 12.502 0 +0
2020-04-16 2020-04-14 12.613 0 +0
2020-04-15 2020-04-09 12.837 0 +0
2020-04-14 2020-04-08 12.412 0 +0
2020-04-09 2020-04-07 12.792 0 +0
2020-04-08 2020-04-06 12.524 0 +0
2020-04-07 2020-04-03 12.145 0 +0
2020-04-06 2020-04-02 12.145 0 +0
2020-04-03 2020-04-01 12.100 0 +0
2020-04-02 2020-03-31 12.770 0 +0
2020-04-01 2020-03-30 12.591 0 +0
2020-03-31 2020-03-27 13.127 0 +0
2020-03-30 2020-03-26 13.060 0 +0
2020-03-27 2020-03-25 13.372 0 +0
2020-03-26 2020-03-24 12.457 0 +0
2020-03-25 2020-03-23 11.252 0 +0
2020-03-24 2020-03-20 12.234 0 +0
2020-03-23 2020-03-19 11.497 0 +0
2020-03-20 2020-03-18 12.033 0 +0
2020-03-19 2020-03-17 13.149 0 +0
2020-03-18 2020-03-16 13.328 0 +0
2020-03-17 2020-03-13 14.355 0 +0
2020-03-16 2020-03-12 14.288 0 +0
2020-03-13 2020-03-11 14.957 0 +0
2020-03-12 2020-03-10 15.315 0 +0
2020-03-11 2020-03-09 15.002 0 +0
2020-03-10 2020-03-06 15.716 0 +0
2020-03-09 2020-03-05 15.962 0 +0
2020-03-06 2020-03-04 15.739 0 +0
2020-03-05 2020-03-03 15.739 0 +0
2020-03-04 2020-03-02 15.917 0 +0
2020-03-03 2020-02-28 15.471 0 +0
2020-03-02 2020-02-27 16.453 0 +0
2020-02-28 2020-02-26 16.587 0 +0
2020-02-27 2020-02-25 16.788 0 +0
2020-02-26 2020-02-24 16.520 0 +0
2020-02-25 2020-02-21 16.855 0 +0
2020-02-24 2020-02-20 16.855 0 +0
2020-02-21 2020-02-19 16.810 0 +0
2020-02-20 2020-02-18 16.810 0 +0
2020-02-19 2020-02-17 16.810 0 +0
2020-02-18 2020-02-14 16.163 0 +0
2020-02-17 2020-02-13 16.297 0 +0
2020-02-14 2020-02-12 16.431 0 +0
2020-02-13 2020-02-11 16.163 0 +0
2020-02-12 2020-02-10 15.292 0 +0
2020-02-11 2020-02-07 15.069 0 +0
2020-02-10 2020-02-06 14.935 0 +0
2020-02-07 2020-02-05 14.578 0 +0
2020-02-06 2020-02-04 14.243 0 +0
2020-02-05 2020-02-03 14.064 0 +0
2020-02-04 2020-01-31 13.997 0 +0
2020-02-03 2020-01-30 13.975 0 +0
2020-01-31 2020-01-29 14.556 0 +0
2020-01-30 2020-01-24 15.002 0 +0
2020-01-29 2020-01-22 15.739 0 +0
2020-01-23 2020-01-21 15.694 0 +0
2020-01-22 2020-01-20 16.565 0 +0
2020-01-21 2020-01-17 17.324 0 +0
2020-01-20 2020-01-16 17.636 0 +0
2020-01-17 2020-01-15 17.770 0 +0
2020-01-16 2020-01-14 17.904 0 +0
2020-01-15 2020-01-13 18.239 0 +0
2020-01-14 2020-01-10 17.860 0 +0
2020-01-13 2020-01-09 17.949 0 +0
2020-01-10 2020-01-08 17.346 0 +0
2020-01-09 2020-01-07 17.502 0 +0
2020-01-08 2020-01-06 17.235 0 +0
2020-01-07 2020-01-03 17.592 0 +0
2020-01-06 2020-01-02 17.413 0 +0
2020-01-03 2019-12-31 17.011 0 +0
2020-01-02 2019-12-27 16.810 0 -196,197
2019-12-30 2019-12-24 16.498 196,197 -895 0.00% 3,236,828
2019-12-23 2019-12-19 16.476 197,092 +895 0.00% 3,247,194
2019-12-20 2019-12-18 16.699 196,197 +1,792 0.00% 3,276,248
2019-12-19 2019-12-17 17.011 194,405 -330,577 0.00% 3,307,084
2019-12-12 2019-12-10 16.609 524,982 +330,577 0.01% 8,719,672
2019-11-28 2019-11-26 17.302 194,405 -896 0.00% 3,363,504
2019-11-27 2019-11-25 17.056 195,301 -896 0.00% 3,331,046
2019-11-22 2019-11-20 16.810 196,197 +896 0.00% 3,298,148
2019-11-21 2019-11-19 17.257 195,301 +896 0.00% 3,370,286
2019-11-20 2019-11-18 17.235 194,405 -896 0.00% 3,350,484
2019-10-31 2019-10-29 16.654 195,301 -3,583 0.00% 3,252,566
2019-10-10 2019-10-08 15.091 198,884 +3,583 0.00% 3,001,438
2019-10-02 2019-09-27 14.712 195,301 -2,687 0.00% 2,873,245
2019-09-24 2019-09-20 14.533 197,988 -896 0.00% 2,877,416
2019-09-23 2019-09-19 14.757 198,884 +896 0.00% 2,934,838
2019-07-19 2019-07-17 13.640 197,988 -1,792 0.00% 2,700,616
2019-07-17 2019-07-15 13.060 199,780 -896 0.00% 2,609,100
2019-07-15 2019-07-11 13.194 200,676 +2,688 0.00% 2,647,681
2019-07-08 2019-07-04 15.114 197,988 -896 0.00% 2,992,336
2019-06-24 2019-06-20 14.890 198,884 -896 0.00% 2,961,478
2019-06-19 2019-06-17 13.752 199,780 -896 0.00% 2,747,360
2019-06-17 2019-06-13 14.444 200,676 +1,792 0.00% 2,898,565
2019-06-14 2019-06-12 14.582 198,884 +5,533 0.00% 2,900,084
2019-06-12 2019-06-10 14.834 193,351 -871 0.00% 2,868,243
2019-05-30 2019-05-28 14.949 194,222 -871 0.00% 2,903,464
2019-05-29 2019-05-27 14.283 195,093 -871 0.00% 2,786,564
2019-05-28 2019-05-24 14.306 195,964 -871 0.00% 2,803,505
2019-05-23 2019-05-21 14.467 196,835 +871 0.00% 2,847,606
2019-05-22 2019-05-20 14.490 195,964 -2,612 0.00% 2,839,505
2019-05-21 2019-05-17 14.995 198,576 +870 0.00% 2,977,673
2019-05-14 2019-05-09 15.500 197,706 +2,613 0.00% 3,064,507
2019-04-30 2019-04-26 18.417 195,093 +1,742 0.00% 3,592,966
2019-04-26 2019-04-24 19.381 193,351 +2,613 0.00% 3,747,364
2019-04-24 2019-04-18 20.805 190,738 +871 0.00% 3,968,281
2019-04-17 2019-04-15 19.450 189,867 +1,742 0.00% 3,692,920
2019-04-16 2019-04-12 19.404 188,125 -1,742 0.00% 3,650,398
2019-04-12 2019-04-10 20.323 189,867 +871 0.00% 3,858,600
2019-04-10 2019-04-08 19.703 188,996 -1,742 0.00% 3,723,719
2019-03-19 2019-03-15 15.868 190,738 -1,742 0.00% 3,026,581
2019-02-08 2019-01-31 15.225 192,480 -24,386 0.00% 2,930,462
2019-01-31 2019-01-29 14.536 216,866 +2,612 0.00% 3,152,334
2019-01-29 2019-01-25 15.363 214,254 -871 0.00% 3,291,486
2019-01-28 2019-01-24 14.628 215,125 -870 0.00% 3,146,787
2019-01-24 2019-01-22 14.237 215,995 +870 0.00% 3,075,193
2019-01-23 2019-01-21 14.628 215,125 -1,741 0.00% 3,146,787
2019-01-17 2019-01-15 12.928 216,866 -3,484 0.00% 2,803,734
2019-01-15 2019-01-11 12.745 220,350 +3,484 0.00% 2,808,297
2019-01-11 2019-01-09 12.722 216,866 -2,613 0.00% 2,758,914
2019-01-10 2019-01-08 11.734 219,479 +5,225 0.00% 2,575,437
2019-01-04 2019-01-02 14.903 214,254 +5,226 0.00% 3,193,086
2019-01-03 2018-12-31 15.845 209,028 -1,742 0.00% 3,312,002
2018-12-28 2018-12-24 15.845 210,770 -3,484 0.00% 3,339,603
2018-12-21 2018-12-19 15.868 214,254 +13,065 0.00% 3,399,727
2018-12-20 2018-12-18 15.845 201,189 +871 0.00% 3,187,795
2018-12-19 2018-12-17 16.189 200,318 +1,742 0.00% 3,242,994
2018-12-17 2018-12-13 16.924 198,576 -15,678 0.00% 3,360,712
2018-12-12 2018-12-10 16.143 214,254 +13,065 0.00% 3,458,767
2018-12-11 2018-12-07 16.442 201,189 +2,613 0.00% 3,307,914
2018-12-06 2018-12-04 18.072 198,576 +2,612 0.00% 3,588,711
2018-12-05 2018-12-03 18.187 195,964 -1,742 0.00% 3,564,006
2018-11-29 2018-11-27 17.521 197,706 -1,741 0.00% 3,464,028
2018-11-27 2018-11-23 17.177 199,447 +1,741 0.00% 3,425,832
2018-11-26 2018-11-22 17.728 197,706 -8,709 0.00% 3,504,888
2018-11-20 2018-11-16 16.970 206,415 +1,742 0.00% 3,502,859
2018-11-15 2018-11-13 17.337 204,673 -1,742 0.00% 3,548,498
2018-11-09 2018-11-07 17.682 206,415 +1,742 0.00% 3,649,799
2018-11-07 2018-11-05 19.152 204,673 +1,742 0.00% 3,919,797
2018-09-28 2018-09-26 18.279 202,931 -17,419 0.00% 3,709,356
2018-09-27 2018-09-24 18.279 220,350 +17,419 0.00% 4,027,756
2018-09-18 2018-09-14 17.567 202,931 +871 0.00% 3,564,896
2018-09-12 2018-09-10 16.970 202,060 +8,709 0.00% 3,428,955
2018-08-30 2018-08-28 19.978 193,351 +5,226 0.00% 3,862,804
2018-08-23 2018-08-21 18.807 188,125 -1,742 0.00% 3,538,078
2018-08-22 2018-08-20 17.521 189,867 -871 0.00% 3,326,680
2018-08-17 2018-08-15 17.406 190,738 -3,484 0.00% 3,320,041
2018-08-16 2018-08-14 18.371 194,222 +1,742 0.00% 3,568,005
2018-08-09 2018-08-07 19.496 192,480 -871 0.00% 3,752,583
2018-07-31 2018-07-27 21.149 193,351 +871 0.00% 4,089,244
2018-07-06 2018-07-04 22.045 192,480 +871 0.00% 4,243,203
2018-07-04 2018-06-29 23.365 191,609 -2,613 0.00% 4,477,002
2018-06-29 2018-06-27 22.711 194,222 +2,613 0.00% 4,410,946
2018-06-22 2018-06-20 25.776 191,609 +871 0.00% 4,939,003
2018-06-13 2018-06-11 27.901 190,738 -871 0.00% 5,321,701
2018-06-12 2018-06-08 27.097 191,609 +4,355 0.00% 5,192,003
2018-06-11 2018-06-07 27.951 187,254 -3,484 0.00% 5,233,857
2018-06-08 2018-06-06 27.021 190,738 +4,021 0.00% 5,153,898
2018-06-06 2018-06-04 26.963 186,717 -10,325 0.00% 5,034,397
2018-06-04 2018-05-31 25.859 197,042 +2,581 0.00% 5,095,238
2018-06-01 2018-05-30 25.742 194,461 +1,721 0.00% 5,005,897
2018-05-31 2018-05-29 26.440 192,740 +3,442 0.00% 5,095,994
2018-05-30 2018-05-28 26.556 189,298 -3,442 0.00% 5,026,988
2018-05-29 2018-05-25 25.801 192,740 +2,581 0.00% 4,972,794
2018-05-28 2018-05-24 26.382 190,159 +861 0.00% 5,016,703
2018-05-24 2018-05-21 27.079 189,298 -2,582 0.00% 5,125,988
2018-05-23 2018-05-18 26.614 191,880 +1,721 0.00% 5,106,706
2018-05-17 2018-05-15 26.963 190,159 +3,442 0.00% 5,127,203
2018-05-16 2018-05-14 27.660 186,717 +5,163 0.00% 5,164,597
2018-05-15 2018-05-11 27.369 181,554 -2,582 0.00% 4,969,039
2018-05-10 2018-05-08 26.672 184,136 +1,721 0.00% 4,911,307
2018-04-25 2018-04-23 24.755 182,415 +8,605 0.00% 4,515,604
2018-04-19 2018-04-17 26.033 173,810 +20,650 0.00% 4,524,790
2018-04-18 2018-04-16 26.672 153,160 +75,720 0.00% 4,085,109
2018-04-11 2018-04-09 27.253 77,440 -5,163 0.00% 2,110,493
2018-04-09 2018-04-04 25.742 82,603 +3,442 0.00% 2,126,401
2018-04-04 2018-03-29 26.265 79,161 +3,442 0.00% 2,079,196
2018-04-03 2018-03-28 26.265 75,719 +3,441 0.00% 1,988,790
2018-03-29 2018-03-27 27.892 72,278 +1,721 0.00% 2,016,012
2018-03-27 2018-03-23 28.009 70,557 +15,488 0.00% 1,976,209
2018-03-23 2018-03-21 29.984 55,069 +4,303 0.00% 1,651,211
2018-03-21 2018-03-19 31.263 50,766 +2,581 0.00% 1,587,088
2018-03-15 2018-03-13 30.798 48,185 +8,604 0.00% 1,483,998
2018-03-14 2018-03-12 30.972 39,581 -8,604 0.00% 1,225,913
2018-03-13 2018-03-09 30.043 48,185 -2,581 0.00% 1,447,598
2018-03-07 2018-03-05 28.183 50,766 +4,302 0.00% 1,430,739
2018-03-06 2018-03-02 28.880 46,464 +12,907 0.00% 1,341,895
2018-03-05 2018-03-01 29.461 33,557 +1,720 0.00% 988,637
2018-03-02 2018-02-28 29.694 31,837 -25,813 0.00% 945,363
2018-03-01 2018-02-27 29.113 57,650 -12,907 0.00% 1,678,351
2018-02-28 2018-02-26 29.578 70,557 -2,581 0.00% 2,086,909
2018-02-23 2018-02-21 27.602 73,138 -2,581 0.00% 2,018,749
2018-02-13 2018-02-09 24.987 75,719 -4,303 0.00% 1,891,991
2018-02-09 2018-02-07 25.394 80,022 -20,650 0.00% 2,032,060
2018-02-05 2018-02-01 28.474 100,672 +2,581 0.00% 2,866,490
2018-02-02 2018-01-31 29.113 98,091 -1,721 0.00% 2,855,700
2018-01-31 2018-01-29 28.706 99,812 +861 0.00% 2,865,203
2018-01-30 2018-01-26 29.171 98,951 +4,302 0.00% 2,886,487
2018-01-25 2018-01-23 30.391 94,649 -2,582 0.00% 2,876,493
2018-01-24 2018-01-22 28.706 97,231 +4,303 0.00% 2,791,113
2018-01-23 2018-01-19 29.055 92,928 +8,604 0.00% 2,699,991
2018-01-22 2018-01-18 28.648 84,324 +24,093 0.00% 2,415,704
2018-01-17 2018-01-15 30.391 60,231 -2,582 0.00% 1,830,490
2018-01-12 2018-01-10 31.030 62,813 -5,162 0.00% 1,949,110
2018-01-11 2018-01-09 31.379 67,975 +2,581 0.00% 2,132,989
2018-01-05 2018-01-03 32.948 65,394 -5,163 0.00% 2,154,600
2018-01-04 2018-01-02 31.786 70,557 +1,721 0.00% 2,242,710
2018-01-02 2017-12-28 30.914 68,836 +3,442 0.00% 2,128,006
2017-12-29 2017-12-27 29.984 65,394 +860 0.00% 1,960,800
2017-12-28 2017-12-22 29.810 64,534 +861 0.00% 1,923,763
2017-12-22 2017-12-20 28.938 63,673 +2,581 0.00% 1,842,597
2017-12-20 2017-12-18 28.764 61,092 +861 0.00% 1,757,257
2017-12-18 2017-12-14 29.868 60,231 -3,442 0.00% 1,798,990
2017-12-14 2017-12-12 29.229 63,673 -4,302 0.00% 1,861,097
2017-12-13 2017-12-11 30.275 67,975 -29,256 0.00% 2,057,939
2017-12-11 2017-12-07 28.415 97,231 -860 0.00% 2,762,862
2017-12-08 2017-12-06 29.171 98,091 +860 0.00% 2,861,400
2017-12-05 2017-12-01 31.960 97,231 +8,605 0.00% 3,107,514
2017-12-04 2017-11-30 31.611 88,626 +17,209 0.00% 2,801,597
2017-12-01 2017-11-29 32.483 71,417 -107,556 0.00% 2,319,846
2017-11-27 2017-11-23 32.948 178,973 -4,302 0.00% 5,896,798
2017-11-24 2017-11-22 33.878 183,275 +860 0.00% 6,208,940
2017-11-23 2017-11-21 33.645 182,415 +5,163 0.00% 6,137,405
2017-11-15 2017-11-13 30.798 177,252 -4,302 0.00% 5,458,995
2017-11-14 2017-11-10 30.507 181,554 +2,581 0.00% 5,538,738
2017-11-10 2017-11-08 30.217 178,973 -8,605 0.00% 5,407,998
2017-11-02 2017-10-31 28.067 187,578 -1,720 0.00% 5,264,713
2017-11-01 2017-10-30 27.369 189,298 +11,185 0.00% 5,180,988
2017-10-31 2017-10-27 28.183 178,113 +11,186 0.00% 5,019,761
2017-10-30 2017-10-26 29.229 166,927 +2,582 0.00% 4,879,106
2017-10-26 2017-10-24 29.171 164,345 +1,720 0.00% 4,794,087
2017-10-23 2017-10-19 28.880 162,625 -4,302 0.00% 4,696,663
2017-10-16 2017-10-12 31.030 166,927 +861 0.00% 5,179,806
2017-10-13 2017-10-11 31.088 166,066 +860 0.00% 5,162,739
2017-10-12 2017-10-10 31.321 165,206 +2,581 0.00% 5,174,403
2017-10-09 2017-10-04 30.101 162,625 +1,721 0.00% 4,895,113
2017-10-06 2017-10-03 28.706 160,904 -4,302 0.00% 4,618,909
2017-10-04 2017-09-29 25.568 165,206 +5,163 0.00% 4,224,002
2017-09-22 2017-09-20 27.892 160,043 +4,302 0.00% 4,463,994
2017-09-20 2017-09-18 25.975 155,741 -17,209 0.00% 4,045,350
2017-09-19 2017-09-15 24.115 172,950 -1,721 0.00% 4,170,752
2017-09-15 2017-09-13 24.232 174,671 +17,209 0.00% 4,232,554
2017-09-14 2017-09-12 24.057 157,462 +1,721 0.00% 3,788,103
2017-09-04 2017-08-31 22.360 155,741 -6,023 0.00% 3,482,440
2017-09-01 2017-08-30 22.477 161,764 +17,209 0.00% 3,635,917
2017-08-28 2017-08-24 21.942 144,555 +860 0.00% 3,171,836
2017-08-25 2017-08-22 22.128 143,695 -860 0.00% 3,179,686
2017-08-22 2017-08-18 21.756 144,555 -2,582 0.00% 3,144,956
2017-08-21 2017-08-17 22.058 147,137 +2,582 0.00% 3,245,591
2017-08-16 2017-08-14 22.314 144,555 -2,582 0.00% 3,225,596
2017-08-15 2017-08-11 21.407 147,137 -6,023 0.00% 3,149,830
2017-08-14 2017-08-10 22.407 153,160 +861 0.00% 3,431,848
2017-08-10 2017-08-08 22.849 152,299 -12,907 0.00% 3,479,816
2017-08-07 2017-08-03 20.640 165,206 +861 0.00% 3,409,922
2017-08-04 2017-08-02 21.129 164,345 -1,721 0.00% 3,472,370
2017-08-03 2017-08-01 20.617 166,066 -11,186 0.00% 3,423,813
2017-08-02 2017-07-31 20.989 177,252 +4,302 0.00% 3,720,356
2017-08-01 2017-07-28 21.012 172,950 -3,442 0.00% 3,634,081
2017-07-31 2017-07-27 21.268 176,392 +10,326 0.00% 3,751,506
2017-07-28 2017-07-26 21.082 166,066 +860 0.00% 3,501,012
2017-07-27 2017-07-25 21.384 165,206 +14,628 0.00% 3,532,802
2017-07-25 2017-07-21 20.431 150,578 +12,906 0.00% 3,076,494
2017-07-24 2017-07-20 21.407 137,672 -4,302 0.00% 2,947,209
2017-07-21 2017-07-19 21.524 141,974 +4,302 0.00% 3,055,804
2017-07-04 2017-06-30 19.571 137,672 -8,604 0.00% 2,694,408
2017-06-29 2017-06-27 18.781 146,276 +4,302 0.00% 2,747,199
2017-06-28 2017-06-26 18.037 141,974 +4,302 0.00% 2,560,803
2017-06-26 2017-06-22 17.131 137,672 +107,556 0.00% 2,358,407
2017-06-21 2017-06-19 17.038 30,116 -17,209 0.00% 513,106
2017-06-20 2017-06-16 16.433 47,325 +17,209 0.00% 777,706
2017-06-08 2017-06-06 16.529 30,116 +259 0.00% 497,785
2017-05-31 2017-05-26 13.880 29,857 -4,265 0.00% 414,403
2017-05-29 2017-05-25 13.715 34,122 +4,265 0.00% 467,999
2017-05-24 2017-05-22 13.598 29,857 -4,265 0.00% 406,003
2017-05-18 2017-05-16 12.989 34,122 +8,530 0.00% 443,199
2017-05-15 2017-05-11 13.293 25,592 -4,265 0.00% 340,206
2017-05-12 2017-05-10 12.825 29,857 -4,265 0.00% 382,903
2017-05-10 2017-05-08 12.567 34,122 -8,531 0.00% 428,799
2017-05-08 2017-05-04 11.981 42,653 +8,531 0.00% 511,005
2017-05-05 2017-05-02 12.590 34,122 -4,265 0.00% 429,599
2017-04-28 2017-04-26 12.684 38,387 +12,795 0.00% 486,896
2017-04-27 2017-04-25 13.411 25,592 +4,266 0.00% 343,206
2017-04-25 2017-04-21 13.551 21,326 +4,265 0.00% 288,996
2017-04-18 2017-04-12 12.567 17,061 +4,265 0.00% 214,400
2017-04-13 2017-04-11 12.121 12,796 +8,531 0.00% 155,103
2017-04-06 2017-04-03 14.184 4,265 -4,266 0.00% 60,496
2017-03-31 2017-03-29 14.255 8,531 +4,266 0.00% 121,607
2017-03-30 2017-03-28 14.606 4,265 +4,265 0.00% 62,296
2017-03-23 2017-03-21 13.270 0 -4,265
2017-03-17 2017-03-15 14.372 4,265 -4,266 0.00% 61,296
2017-03-10 2017-03-08 13.551 8,531 -4,265 0.00% 115,607
2017-03-07 2017-03-03 12.543 12,796 -8,530 0.00% 160,503
2017-02-27 2017-02-23 12.942 21,326 +4,265 0.00% 275,996
2017-02-08 2017-02-06 12.027 17,061 -4,265 0.00% 205,200
2017-02-07 2017-02-03 11.430 21,326 -4,266 0.00% 243,747
2017-01-12 2017-01-10 9.695 25,592 -8,530 0.00% 248,105
2017-01-06 2017-01-04 8.991 34,122 -4,265 0.00% 306,800
2016-12-14 2016-12-12 9.144 38,387 +8,530 0.00% 350,997
2016-12-12 2016-12-08 9.941 29,857 -8,530 0.00% 296,802
2016-12-09 2016-12-07 9.730 38,387 +8,530 0.00% 373,497
2016-11-30 2016-11-28 9.437 29,857 +4,265 0.00% 281,752
2016-11-29 2016-11-25 9.695 25,592 -8,530 0.00% 248,105
2016-11-28 2016-11-24 9.507 34,122 -8,531 0.00% 324,400
2016-11-24 2016-11-22 9.214 42,653 +17,061 0.00% 393,004
2016-11-10 2016-11-08 9.284 25,592 -8,530 0.00% 237,604
2016-11-07 2016-11-03 9.437 34,122 +8,530 0.00% 322,000
2016-11-03 2016-11-01 9.636 25,592 +8,531 0.00% 246,605
2016-10-28 2016-10-26 10.316 17,061 -17,061 0.00% 176,000
2016-10-27 2016-10-25 10.656 34,122 +12,796 0.00% 363,600
2016-10-24 2016-10-19 9.730 21,326 +4,265 0.00% 207,497
2016-10-17 2016-10-13 9.132 17,061 -8,531 0.00% 155,800
2016-10-12 2016-10-07 8.405 25,592 -8,530 0.00% 215,104
2016-10-11 2016-10-06 8.405 34,122 -4,265 0.00% 286,800
2016-10-05 2016-10-03 8.300 38,387 +8,530 0.00% 318,598
2016-09-28 2016-09-26 7.971 29,857 -17,061 0.00% 238,002
2016-09-27 2016-09-23 8.229 46,918 -8,530 0.00% 386,102
2016-09-23 2016-09-21 8.358 55,448 +8,530 0.00% 463,447
2016-09-22 2016-09-20 8.429 46,918 +8,531 0.00% 395,452
2016-09-14 2016-09-12 7.796 38,387 +4,265 0.00% 299,248
2016-09-13 2016-09-09 7.948 34,122 +4,265 0.00% 271,200
2016-09-12 2016-09-08 8.136 29,857 -17,061 0.00% 242,902
2016-09-09 2016-09-07 8.147 46,918 +17,061 0.00% 382,252
2016-09-08 2016-09-06 8.147 29,857 +4,265 0.00% 243,252
2016-09-06 2016-09-02 7.655 25,592 +8,531 0.00% 195,904
2016-09-05 2016-09-01 7.491 17,061 +8,530 0.00% 127,800
2016-09-02 2016-08-31 7.291 8,531 +4,266 0.00% 62,204
2016-08-30 2016-08-26 7.116 4,265 -8,531 0.00% 30,348
2016-08-24 2016-08-22 6.752 12,796 +4,265 0.00% 86,402
2016-08-23 2016-08-19 6.811 8,531 -4,265 0.00% 58,103
2016-08-22 2016-08-18 6.506 12,796 -8,530 0.00% 83,252
2016-08-15 2016-08-11 6.354 21,326 -25,592 0.00% 135,498
2016-08-12 2016-08-10 6.377 46,918 +8,531 0.00% 299,201
2016-08-10 2016-08-08 6.670 38,387 -4,266 0.00% 256,048
2016-08-04 2016-08-01 6.225 42,653 -34,122 0.00% 265,503
2016-08-03 2016-07-29 5.979 76,775 +4,266 0.00% 459,002
2016-07-28 2016-07-26 6.084 72,509 -12,796 0.00% 441,148
2016-07-19 2016-07-15 5.439 85,305 -400,934 0.00% 463,999
2016-07-18 2016-07-14 5.310 486,239 -4,265 0.01% 2,582,099
2016-07-14 2016-07-12 5.346 490,504 -12,796 0.01% 2,621,998
2016-07-08 2016-07-06 5.041 503,300 -4,265 0.01% 2,536,999
2016-06-23 2016-06-21 4.877 507,565 +4,265 0.01% 2,475,198
2016-06-15 2016-06-13 4.888 503,300 -21,326 0.01% 2,460,299
2016-06-14 2016-06-10 4.877 524,626 +4,265 0.01% 2,558,398
2016-06-13 2016-06-08 4.970 520,361 -8,531 0.01% 2,586,399
2016-06-10 2016-06-07 5.133 528,892 -34,122 0.01% 2,714,570
2016-06-08 2016-06-06 4.943 563,014 +4,930 0.01% 2,783,170
2016-06-06 2016-06-02 4.872 558,084 -50,735 0.01% 2,719,200
2016-06-01 2016-05-30 4.790 608,819 +8,456 0.01% 2,916,000
2016-05-30 2016-05-26 4.636 600,363 +8,456 0.01% 2,783,199
2016-05-20 2016-05-18 4.565 591,907 -16,912 0.01% 2,701,998
2016-05-16 2016-05-12 4.352 608,819 -16,912 0.01% 2,649,600
2016-05-13 2016-05-11 4.399 625,731 +25,368 0.01% 2,752,802
2016-05-10 2016-05-06 4.328 600,363 +16,911 0.01% 2,598,599
2016-05-05 2016-05-03 4.447 583,452 +8,456 0.01% 2,594,402
2016-05-04 2016-04-29 4.577 574,996 -8,456 0.01% 2,631,601
2016-05-03 2016-04-28 4.648 583,452 +8,456 0.01% 2,711,702
2016-04-21 2016-04-19 4.861 574,996 -21,139 0.01% 2,794,801
2016-04-15 2016-04-13 4.636 596,135 +8,456 0.01% 2,763,599
2016-04-13 2016-04-11 4.636 587,679 -126,838 0.01% 2,724,398
2016-04-12 2016-04-08 4.612 714,517 -8,456 0.01% 3,295,501
2016-04-06 2016-04-01 4.399 722,973 +84,559 0.01% 3,180,602
2016-04-01 2016-03-30 4.529 638,414 +33,823 0.01% 2,891,648
2016-03-31 2016-03-29 4.565 604,591 +25,367 0.01% 2,759,900
2016-03-21 2016-03-17 4.056 579,224 -4,228 0.01% 2,349,552
2016-03-10 2016-03-08 3.962 583,452 +4,228 0.01% 2,311,502
2016-03-08 2016-03-04 3.997 579,224 -4,228 0.01% 2,315,302
2016-03-07 2016-03-03 3.631 583,452 -42,279 0.01% 2,118,302
2016-03-04 2016-03-02 3.642 625,731 -38,051 0.01% 2,279,201
2016-02-29 2016-02-25 3.370 663,782 +25,368 0.01% 2,237,251
2016-02-26 2016-02-24 3.465 638,414 +8,455 0.01% 2,212,149
2016-02-25 2016-02-23 3.619 629,959 +21,140 0.01% 2,279,702
2016-02-22 2016-02-18 3.595 608,819 +8,456 0.01% 2,188,800
2016-02-18 2016-02-16 3.560 600,363 -42,279 0.01% 2,137,099
2016-02-11 2016-02-04 3.512 642,642 +42,279 0.01% 2,257,199
2016-02-04 2016-02-02 3.619 600,363 -8,456 0.01% 2,172,599
2016-02-03 2016-02-01 3.607 608,819 +16,912 0.01% 2,196,000
2016-02-02 2016-01-29 3.903 591,907 -8,456 0.01% 2,309,999
2016-01-29 2016-01-27 3.867 600,363 +16,911 0.01% 2,321,699
2016-01-28 2016-01-26 3.844 583,452 +16,912 0.01% 2,242,502
2016-01-27 2016-01-25 3.997 566,540 -8,456 0.01% 2,264,600
2016-01-26 2016-01-22 4.021 574,996 +8,456 0.01% 2,312,001
2016-01-21 2016-01-19 4.234 566,540 -16,912 0.01% 2,398,600
2016-01-20 2016-01-18 4.033 583,452 +16,912 0.01% 2,352,902
2016-01-15 2016-01-13 4.163 566,540 -42,279 0.01% 2,358,400
2016-01-11 2016-01-07 4.104 608,819 +16,912 0.01% 2,498,400
2016-01-06 2016-01-04 4.719 591,907 +33,823 0.01% 2,792,998
2016-01-05 2015-12-31 4.884 558,084 +8,456 0.01% 2,725,800
2016-01-04 2015-12-29 4.955 549,628 +4,228 0.01% 2,723,499
2015-12-30 2015-12-28 5.002 545,400 -8,456 0.01% 2,728,348
2015-12-23 2015-12-21 5.014 553,856 +4,228 0.01% 2,777,199
2015-12-21 2015-12-17 5.274 549,628 -50,735 0.01% 2,898,999
2015-12-18 2015-12-16 5.204 600,363 +33,823 0.01% 3,123,999
2015-12-17 2015-12-15 5.168 566,540 -8,456 0.01% 2,927,901
2015-12-16 2015-12-14 5.180 574,996 -29,595 0.01% 2,978,401
2015-12-15 2015-12-11 5.002 604,591 +8,456 0.01% 3,024,450
2015-12-14 2015-12-10 5.050 596,135 +29,595 0.01% 3,010,349
2015-12-11 2015-12-09 5.156 566,540 -21,139 0.01% 2,921,201
2015-12-04 2015-12-02 4.955 587,679 -4,228 0.01% 2,912,048
2015-12-03 2015-12-01 4.837 591,907 +21,139 0.01% 2,862,998
2015-12-02 2015-11-30 4.813 570,768 +93,014 0.01% 2,747,251
2015-11-30 2015-11-26 4.932 477,754 -397,423 0.01% 2,356,051
2015-11-26 2015-11-24 4.967 875,177 +422,791 0.01% 4,346,999
2015-11-25 2015-11-23 5.085 452,386 -29,596 0.01% 2,300,498
2015-11-24 2015-11-20 4.967 481,982 -8,456 0.01% 2,394,001
2015-11-23 2015-11-19 4.932 490,438 -4,227 0.01% 2,418,602
2015-11-16 2015-11-12 4.719 494,665 -8,456 0.01% 2,334,148
2015-11-11 2015-11-09 4.600 503,121 +21,139 0.01% 2,314,549
2015-11-10 2015-11-06 4.730 481,982 +8,456 0.01% 2,280,001
2015-11-09 2015-11-05 4.849 473,526 +21,140 0.01% 2,296,001
2015-11-06 2015-11-04 5.026 452,386 -4,228 0.01% 2,273,748
2015-11-05 2015-11-03 4.896 456,614 -16,912 0.01% 2,235,599
2015-11-04 2015-11-02 4.837 473,526 +33,823 0.01% 2,290,401
2015-11-02 2015-10-29 4.932 439,703 -8,455 0.01% 2,168,402
2015-10-29 2015-10-27 4.837 448,158 -8,456 0.01% 2,167,698
2015-10-28 2015-10-26 4.837 456,614 +4,228 0.01% 2,208,599
2015-10-23 2015-10-20 4.529 452,386 -8,456 0.01% 2,049,048
2015-10-15 2015-10-13 4.636 460,842 +8,456 0.01% 2,136,399
2015-10-13 2015-10-09 4.683 452,386 -8,456 0.01% 2,118,598
2015-10-12 2015-10-08 4.612 460,842 +12,684 0.01% 2,125,499
2015-10-08 2015-10-06 4.589 448,158 -4,228 0.01% 2,056,398
2015-10-06 2015-10-02 4.565 452,386 -8,456 0.01% 2,065,098
2015-10-05 2015-09-30 4.364 460,842 -668,010 0.01% 2,011,049
2015-10-02 2015-09-29 3.749 1,128,852 +668,010 0.02% 4,231,950
2015-09-23 2015-09-21 4.033 460,842 +4,228 0.01% 1,858,449
2015-09-10 2015-09-08 3.678 456,614 -8,456 0.01% 1,679,399
2015-09-01 2015-08-28 3.891 465,070 -25,368 0.01% 1,809,500
2015-08-31 2015-08-27 3.359 490,438 -4,227 0.01% 1,647,202
2015-08-26 2015-08-24 2.968 494,665 +8,455 0.01% 1,468,349
2015-08-25 2015-08-21 3.370 486,210 +12,684 0.01% 1,638,751
2015-07-31 2015-07-29 3.844 473,526 +12,684 0.01% 1,820,000
2015-07-03 2015-06-30 4.896 460,842 -8,456 0.01% 2,256,299
2015-07-02 2015-06-29 4.589 469,298 +8,456 0.01% 2,153,400
2015-06-29 2015-06-25 5.002 460,842 -33,823 0.01% 2,305,349
2015-06-23 2015-06-19 4.423 494,665 -8,456 0.01% 2,187,898
2015-06-22 2015-06-18 4.376 503,121 +8,456 0.01% 2,201,499
2015-06-08 2015-06-04 4.487 494,665 +28,375 0.01% 2,219,677
2015-05-29 2015-05-27 4.880 466,290 +8,402 0.01% 2,275,502
2015-05-28 2015-05-26 4.928 457,888 +8,402 0.01% 2,256,300
2015-05-21 2015-05-19 5.070 449,486 +8,401 0.01% 2,279,098
2015-05-11 2015-05-07 4.999 441,085 -4,201 0.01% 2,205,001
2015-04-28 2015-04-24 5.285 445,286 +390,676 0.01% 2,353,202
2015-04-16 2015-04-14 5.558 54,610 -726,740 0.00% 303,547
2015-04-15 2015-04-13 5.356 781,350 +8,401 0.01% 4,184,999
2015-04-13 2015-04-09 5.201 772,949 -8,401 0.01% 4,020,402
2015-04-10 2015-04-08 4.999 781,350 -4,201 0.01% 3,905,999
2015-04-09 2015-04-02 4.987 785,551 -8,402 0.01% 3,917,650
2015-04-02 2015-03-31 4.749 793,953 -8,401 0.01% 3,770,552
2015-04-01 2015-03-30 4.713 802,354 -8,402 0.01% 3,781,799
2015-03-30 2015-03-26 4.701 810,756 -4,201 0.01% 3,811,751
2015-03-25 2015-03-23 4.606 814,957 +4,201 0.01% 3,753,901
2015-03-24 2015-03-20 4.654 810,756 -12,602 0.01% 3,773,151
2015-03-23 2015-03-19 4.559 823,358 -8,402 0.01% 3,753,399
2015-03-20 2015-03-18 4.285 831,760 +4,201 0.01% 3,564,000
2015-03-17 2015-03-13 4.213 827,559 -21,004 0.01% 3,486,900
2015-03-13 2015-03-11 4.083 848,563 +8,401 0.01% 3,464,299
2015-03-11 2015-03-09 4.154 840,162 -8,401 0.01% 3,490,002
2015-03-10 2015-03-06 4.106 848,563 -4,201 0.01% 3,484,499
2015-02-12 2015-02-10 3.892 852,764 +4,201 0.01% 3,319,050
2015-02-06 2015-02-04 3.940 848,563 -4,201 0.01% 3,343,099
2015-02-04 2015-02-02 3.773 852,764 -8,402 0.01% 3,217,550
2015-02-03 2015-01-30 3.797 861,166 +4,201 0.01% 3,269,752
2015-01-30 2015-01-28 3.868 856,965 -8,401 0.01% 3,315,001
2015-01-29 2015-01-27 3.821 865,366 -16,804 0.01% 3,306,299
2015-01-27 2015-01-23 3.714 882,170 +8,402 0.01% 3,276,001
2015-01-26 2015-01-22 3.666 873,768 +8,402 0.01% 3,203,200
2015-01-22 2015-01-20 3.440 865,366 +722,539 0.01% 2,976,699
2015-01-14 2015-01-12 3.464 142,827 -16,804 0.00% 494,698
2014-12-19 2014-12-17 3.083 159,631 +16,804 0.00% 492,101
2014-12-17 2014-12-15 3.702 142,827 +4,200 0.00% 528,698
2014-12-12 2014-12-10 3.583 138,627 +8,402 0.00% 496,651
2014-12-11 2014-12-09 3.618 130,225 -4,201 0.00% 471,200
2014-11-26 2014-11-24 4.023 134,426 +8,402 0.00% 540,801
2014-11-19 2014-11-17 4.225 126,024 +4,201 0.00% 532,499
2014-11-06 2014-11-04 4.202 121,823 -16,804 0.00% 511,848
2014-11-04 2014-10-31 4.130 138,627 -16,803 0.00% 572,551
2014-10-31 2014-10-29 4.035 155,430 -8,401 0.00% 627,150
2014-10-27 2014-10-23 4.083 163,831 -8,402 0.00% 668,848
2014-10-17 2014-10-15 3.999 172,233 +8,402 0.00% 688,800
2014-10-13 2014-10-09 4.178 163,831 +4,200 0.00% 684,448
2014-10-09 2014-10-07 3.987 159,631 +8,402 0.00% 636,501
2014-10-08 2014-10-06 3.868 151,229 -8,402 0.00% 585,000
2014-09-30 2014-09-26 3.749 159,631 -16,803 0.00% 598,501
2014-09-29 2014-09-25 3.785 176,434 +16,803 0.00% 667,800
2014-09-19 2014-09-17 3.606 159,631 -37,807 0.00% 575,701
2014-09-04 2014-09-02 3.440 197,438 +25,205 0.00% 679,150
2014-09-02 2014-08-29 3.535 172,233 +25,205 0.00% 608,850
2014-09-01 2014-08-28 3.523 147,028 +8,401 0.00% 517,999
2014-08-29 2014-08-27 3.630 138,627 +50,410 0.00% 503,251
2014-08-27 2014-08-25 3.571 88,217 +8,402 0.00% 315,000
2014-08-26 2014-08-22 3.583 79,815 +8,401 0.00% 285,949
2014-08-13 2014-08-11 3.642 71,414 +12,603 0.00% 260,101
2014-07-29 2014-07-25 3.797 58,811 -12,603 0.00% 223,299
2014-07-22 2014-07-18 3.547 71,414 +8,402 0.00% 253,301
2014-07-18 2014-07-16 3.702 63,012 -8,402 0.00% 233,250
2014-07-09 2014-07-07 3.511 71,414 -25,205 0.00% 250,751
2014-06-10 2014-06-06 3.400 96,619 +8,402 0.00% 328,529
2014-06-09 2014-06-05 3.388 88,217 +26,236 0.00% 298,893
2014-05-08 2014-05-05 3.231 61,981 -4,132 0.00% 200,251
2014-04-28 2014-04-24 3.316 66,113 -8,264 0.00% 219,201
2014-04-09 2014-04-07 3.836 74,377 -4,132 0.00% 285,301
2014-04-08 2014-04-04 3.703 78,509 -16,528 0.00% 290,701
2014-04-03 2014-04-01 3.703 95,037 +4,132 0.00% 351,900
2014-03-24 2014-03-20 3.582 90,905 +4,132 0.00% 325,600
2014-03-21 2014-03-19 3.739 86,773 +12,396 0.00% 324,451
2014-03-13 2014-03-11 3.182 74,377 -8,264 0.00% 236,701
2014-03-06 2014-03-04 3.388 82,641 -20,660 0.00% 280,001
2014-03-04 2014-02-28 3.533 103,301 -4,132 0.00% 365,000
2014-02-25 2014-02-21 3.642 107,433 +24,792 0.00% 391,300
2014-01-29 2014-01-27 3.763 82,641 -16,528 0.00% 311,001
2014-01-27 2014-01-23 3.993 99,169 -8,264 0.00% 396,000
2014-01-23 2014-01-21 3.993 107,433 -8,264 0.00% 429,000
2014-01-21 2014-01-17 3.908 115,697 +20,660 0.00% 452,200
2014-01-20 2014-01-16 3.800 95,037 +16,528 0.00% 361,100
2014-01-15 2014-01-13 4.126 78,509 -90,905 0.00% 323,951
2014-01-13 2014-01-09 4.150 169,414 -16,528 0.00% 703,151
2014-01-09 2014-01-07 4.138 185,942 +16,528 0.00% 769,501
2014-01-07 2014-01-03 4.405 169,414 +20,661 0.00% 746,202
2014-01-06 2014-01-02 4.514 148,753 +24,792 0.00% 671,398
2014-01-03 2013-12-31 4.538 123,961 +41,320 0.00% 562,499
2014-01-02 2013-12-27 4.489 82,641 -12,396 0.00% 371,001
2013-12-19 2013-12-17 4.622 95,037 +8,264 0.00% 439,300
2013-12-09 2013-12-05 4.816 86,773 +8,264 0.00% 417,901
2013-12-02 2013-11-28 4.852 78,509 +4,132 0.00% 380,951
2013-11-20 2013-11-18 4.961 74,377 -4,132 0.00% 369,001
2013-11-18 2013-11-14 4.768 78,509 -8,264 0.00% 374,301
2013-11-08 2013-11-06 4.780 86,773 -57,848 0.00% 414,751
2013-11-07 2013-11-05 4.707 144,621 +49,584 0.00% 680,748
2013-11-06 2013-11-04 4.683 95,037 -37,188 0.00% 445,050
2013-11-04 2013-10-31 4.731 132,225 +41,320 0.00% 625,599
2013-10-30 2013-10-28 4.586 90,905 -12,396 0.00% 416,901
2013-10-29 2013-10-25 4.489 103,301 +12,396 0.00% 463,750
2013-10-25 2013-10-23 4.647 90,905 +8,264 0.00% 422,401
2013-10-24 2013-10-22 4.719 82,641 -814,012 0.00% 390,001
2013-10-22 2013-10-18 4.719 896,653 +8,264 0.01% 4,231,502
2013-10-21 2013-10-17 4.659 888,389 +826,408 0.01% 4,138,752
2013-10-18 2013-10-16 4.877 61,981 +8,264 0.00% 302,252
2013-10-09 2013-10-07 5.409 53,717 -8,264 0.00% 290,553
2013-09-12 2013-09-10 4.973 61,981 -16,528 0.00% 308,252
2013-09-10 2013-09-06 4.937 78,509 +8,264 0.00% 387,601
2013-09-05 2013-09-03 5.034 70,245 -49,584 0.00% 353,602
2013-09-04 2013-09-02 4.949 119,829 +8,264 0.00% 593,049
2013-09-02 2013-08-29 4.913 111,565 +8,264 0.00% 548,100
2013-08-29 2013-08-27 4.949 103,301 +16,528 0.00% 511,250
2013-08-12 2013-08-08 4.163 86,773 -12,396 0.00% 361,201
2013-07-08 2013-07-04 3.630 99,169 +12,396 0.00% 360,000
2013-06-25 2013-06-21 4.150 86,773 -16,528 0.00% 360,151
2013-05-27 2013-05-23 4.682 103,301 +1,044 0.00% 483,636
2013-05-16 2013-05-14 4.816 102,257 -81,806 0.00% 492,499
2013-05-14 2013-05-10 5.073 184,063 +81,806 0.00% 933,749
2013-05-10 2013-05-08 5.097 102,257 -16,361 0.00% 521,249
2013-05-09 2013-05-07 5.000 118,618 +16,361 0.00% 593,048
2013-05-08 2013-05-06 4.755 102,257 -40,903 0.00% 486,249
2013-05-07 2013-05-03 4.755 143,160 -40,903 0.00% 680,749
2013-05-06 2013-05-02 4.767 184,063 +40,903 0.00% 877,499
2013-05-03 2013-04-30 4.767 143,160 +40,903 0.00% 682,499
2013-04-29 2013-04-25 4.780 102,257 -24,542 0.00% 488,749
2013-04-25 2013-04-23 4.718 126,799 +24,542 0.00% 598,300
2013-04-24 2013-04-22 4.877 102,257 -81,806 0.00% 498,749
2013-04-23 2013-04-19 4.560 184,063 +81,806 0.00% 839,249
2013-04-19 2013-04-17 4.572 102,257 -4,091 0.00% 467,499
2013-04-18 2013-04-16 4.560 106,348 -81,805 0.00% 484,902
2013-04-16 2013-04-12 4.425 188,153 +81,805 0.00% 832,598
2013-04-11 2013-04-09 4.413 106,348 +4,091 0.00% 469,302
2013-04-09 2013-04-05 4.303 102,257 +4,090 0.00% 439,999
2013-03-27 2013-03-25 4.804 98,167 +8,181 0.00% 471,600
2013-03-22 2013-03-20 4.767 89,986 +8,180 0.00% 428,998
2013-03-20 2013-03-18 4.474 81,806 +4,090 0.00% 366,001
2013-03-15 2013-03-13 4.621 77,716 +20,452 0.00% 359,102
2013-03-12 2013-03-08 5.134 57,264 -32,722 0.00% 294,000
2013-03-11 2013-03-07 5.110 89,986 +32,722 0.00% 459,798
2013-03-08 2013-03-06 5.207 57,264 -81,806 0.00% 298,200
2013-03-07 2013-03-05 5.171 139,070 -122,709 0.00% 719,100
2013-03-06 2013-03-04 5.036 261,779 +40,903 0.00% 1,318,402
2013-03-05 2013-03-01 5.171 220,876 +81,806 0.00% 1,142,101
2013-03-01 2013-02-27 4.963 139,070 +81,806 0.00% 690,200
2013-02-28 2013-02-26 4.841 57,264 -163,612 0.00% 277,200
2013-02-26 2013-02-22 5.183 220,876 +85,896 0.00% 1,144,801
2013-02-21 2013-02-19 5.684 134,980 +8,181 0.00% 767,252
2013-02-19 2013-02-15 5.672 126,799 +81,806 0.00% 719,200
2013-02-18 2013-02-14 5.269 44,993 -16,361 0.00% 237,049
2013-02-07 2013-02-05 4.987 61,354 -40,903 0.00% 305,998
2013-02-06 2013-02-04 5.000 102,257 +40,903 0.00% 511,249
2013-01-10 2013-01-08 4.975 61,354 +16,361 0.00% 305,248
2013-01-08 2013-01-04 4.987 44,993 -61,355 0.00% 224,399
2013-01-07 2013-01-03 4.865 106,348 +61,355 0.00% 517,402
2012-12-21 2012-12-19 4.547 44,993 -40,903 0.00% 204,599
2012-12-19 2012-12-17 4.278 85,896 +40,903 0.00% 367,499
2012-12-11 2012-12-07 4.511 44,993 -81,806 0.00% 202,949
2012-12-10 2012-12-06 4.486 126,799 +81,806 0.00% 568,850
2012-12-05 2012-12-03 4.401 44,993 -24,542 0.00% 197,999
2012-12-04 2012-11-30 4.474 69,535 +40,903 0.00% 311,100
2012-11-22 2012-11-20 4.560 28,632 -40,903 0.00% 130,550
2012-11-21 2012-11-19 4.511 69,535 +40,903 0.00% 313,650
2012-11-20 2012-11-16 4.425 28,632 -40,903 0.00% 126,700
2012-11-19 2012-11-15 4.462 69,535 +40,903 0.00% 310,250
2012-11-15 2012-11-13 4.388 28,632 -16,361 0.00% 125,650
2012-11-08 2012-11-06 4.254 44,993 +24,542 0.00% 191,399
2012-11-05 2012-11-01 4.132 20,451 -4,091 0.00% 84,498
2012-11-02 2012-10-31 4.071 24,542 -8,180 0.00% 99,901
2012-10-30 2012-10-26 3.948 32,722 -73,626 0.00% 129,199
2012-10-19 2012-10-17 4.046 106,348 -8,180 0.00% 430,302
2012-10-11 2012-10-09 3.753 114,528 +4,090 0.00% 429,799
2012-08-23 2012-08-21 3.325 110,438 -163,612 0.00% 367,200
2012-08-22 2012-08-20 3.337 274,050 +81,806 0.00% 914,552
2012-08-21 2012-08-17 3.288 192,244 +81,806 0.00% 632,151
2012-07-05 2012-07-03 3.203 110,438 -40,903 0.00% 353,700
2012-06-27 2012-06-25 3.300 151,341 +40,903 0.00% 499,501
2012-06-20 2012-06-18 3.435 110,438 -98,167 0.00% 379,350
2012-06-19 2012-06-15 3.411 208,605 -49,083 0.00% 711,450
2012-06-18 2012-06-14 3.362 257,688 +81,805 0.00% 866,249
2012-06-15 2012-06-13 3.472 175,883 +24,542 0.00% 610,602
2012-06-14 2012-06-12 3.386 151,341 +40,903 0.00% 512,451
2012-06-11 2012-06-07 3.239 110,438 -32,722 0.00% 357,750
2012-06-05 2012-06-01 3.386 143,160 +32,722 0.00% 484,749
2012-05-25 2012-05-23 3.126 110,438 +1,194 0.00% 345,283
2012-05-22 2012-05-18 3.139 109,244 +4,046 0.00% 342,900
2012-04-02 2012-03-29 3.781 105,198 +4,046 0.00% 397,800
2012-03-28 2012-03-26 3.819 101,152 +4,046 0.00% 386,251
2012-03-26 2012-03-22 3.695 97,106 +4,046 0.00% 358,801
2012-03-21 2012-03-19 3.806 93,060 +4,046 0.00% 354,201
2012-03-20 2012-03-16 3.868 89,014 +4,046 0.00% 344,302
2012-03-19 2012-03-15 3.856 84,968 +4,047 0.00% 327,602
2012-03-08 2012-03-06 4.016 80,921 -4,047 0.00% 324,998
2012-03-07 2012-03-05 4.338 84,968 +8,093 0.00% 368,552
2012-03-06 2012-03-02 4.375 76,875 -16,185 0.00% 336,298
2012-03-02 2012-02-29 4.263 93,060 -4,046 0.00% 396,751
2012-02-24 2012-02-22 4.066 97,106 +8,092 0.00% 394,801
2012-02-23 2012-02-21 3.769 89,014 +44,507 0.00% 335,502
2012-02-20 2012-02-16 3.831 44,507 -4,046 0.00% 170,501
2012-02-17 2012-02-15 3.720 48,553 -4,046 0.00% 180,601
2012-02-15 2012-02-13 3.608 52,599 -161,843 0.00% 189,800
2012-02-10 2012-02-08 3.361 214,442 -4,046 0.00% 720,801
2012-02-06 2012-02-02 2.916 218,488 -97,106 0.00% 637,200
2012-02-01 2012-01-30 2.842 315,594 +16,185 0.01% 897,001
2012-01-30 2012-01-26 2.892 299,409 -16,185 0.00% 865,799
2011-12-14 2011-12-12 2.237 315,594 -8,092 0.01% 705,901
2011-11-28 2011-11-24 2.200 323,686 +8,092 0.01% 712,001
2011-08-10 2011-08-08 3.299 315,594 +165,889 0.01% 1,041,301
2011-08-08 2011-08-04 3.547 149,705 +4,046 0.00% 530,951
2011-08-05 2011-08-03 3.670 145,659 +44,507 0.00% 534,601
2011-07-21 2011-07-19 3.781 101,152 +4,046 0.00% 382,501
2011-07-19 2011-07-15 3.905 97,106 +44,507 0.00% 379,201
2011-05-13 2011-05-11 3.695 52,599 +32,369 0.00% 194,350
2011-05-09 2011-05-05 3.764 20,230 +171 0.00% 76,144
2011-04-04 2011-03-31 3.602 20,059 -52,154 0.00% 72,250
2011-03-24 2011-03-22 3.963 72,213 +4,012 0.00% 286,202
2011-03-21 2011-03-17 3.477 68,201 +44,130 0.00% 237,151
2011-03-08 2011-03-04 4.237 24,071 -16,047 0.00% 102,001
2011-03-07 2011-03-03 4.275 40,118 +16,047 0.00% 171,500
2011-02-11 2011-02-09 4.412 24,071 -8,023 0.00% 106,201
2011-01-26 2011-01-24 4.487 32,094 +4,011 0.00% 143,998
2011-01-25 2011-01-21 4.412 28,083 +4,012 0.00% 123,902
2011-01-04 2010-12-31 4.237 24,071 +4,012 0.00% 102,001
2010-12-21 2010-12-17 4.574 20,059 +4,012 0.00% 91,750
2010-12-08 2010-12-06 4.948 16,047 -24,071 0.00% 79,399
2010-11-30 2010-11-26 5.347 40,118 +4,012 0.00% 214,500
2010-11-23 2010-11-19 5.459 36,106 +24,071 0.00% 197,099
2010-11-18 2010-11-16 5.621 12,035 +4,011 0.00% 67,648
2010-11-15 2010-11-11 6.082 8,024 -20,059 0.00% 48,802
2010-11-10 2010-11-08 5.945 28,083 +8,024 0.00% 166,952
2010-11-09 2010-11-05 5.833 20,059 +20,059 0.00% 117,000
2010-11-08 2010-11-04 5.646 0 -8,024
2010-11-02 2010-10-29 5.446 8,024 +8,024 0.00% 43,702
2010-10-28 2010-10-26 5.883 0 -8,024
2010-10-19 2010-10-15 4.861 8,024 +8,024 0.00% 39,002
2010-10-05 2010-09-30 4.798 0 -4,012
2010-10-04 2010-09-29 4.773 4,012 -68,201 0.00% 19,151
2010-09-30 2010-09-28 4.437 72,213 -24,070 0.00% 320,402
2010-09-24 2010-09-21 4.163 96,283 +40,118 0.00% 400,799
2010-09-16 2010-09-14 3.814 56,165 -32,095 0.00% 214,199
2010-09-03 2010-09-01 3.191 88,260 +32,095 0.00% 281,601
2010-05-17 2010-05-13 4.005 56,165 +415 0.00% 224,963
2010-05-13 2010-05-11 4.118 55,750 +31,857 0.00% 229,600
2010-04-01 2010-03-30 5.211 23,893 -79,643 0.00% 124,501
2010-03-31 2010-03-29 5.223 103,536 +79,643 0.00% 540,802
2010-01-18 2010-01-14 5.073 23,893 +23,893 0.00% 121,201
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top