History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 1,149,000 | +0 | 0.01% | 21,888,450 |
| 2025-10-13 | 2025-10-09 | 19.750 | 1,149,000 | +0 | 0.01% | 22,692,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 1,149,000 | -31,000 | 0.01% | 22,600,830 |
| 2025-10-08 | 2025-10-03 | 19.370 | 1,180,000 | -5,000 | 0.01% | 22,856,600 |
| 2025-10-03 | 2025-09-30 | 19.550 | 1,185,000 | -29,000 | 0.01% | 23,166,750 |
| 2025-10-02 | 2025-09-29 | 18.630 | 1,214,000 | -5,000 | 0.01% | 22,616,820 |
| 2025-09-30 | 2025-09-26 | 18.230 | 1,219,000 | -10,000 | 0.01% | 22,222,370 |
| 2025-09-29 | 2025-09-25 | 18.450 | 1,229,000 | +15,000 | 0.01% | 22,675,050 |
| 2025-09-26 | 2025-09-24 | 18.200 | 1,214,000 | -5,000 | 0.01% | 22,094,800 |
| 2025-09-25 | 2025-09-23 | 18.240 | 1,219,000 | +2,000 | 0.01% | 22,234,560 |
| 2025-09-24 | 2025-09-22 | 18.690 | 1,217,000 | -5,000 | 0.01% | 22,745,730 |
| 2025-09-23 | 2025-09-19 | 19.000 | 1,222,000 | +3,000 | 0.01% | 23,218,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 1,219,000 | +23,000 | 0.01% | 22,929,390 |
| 2025-09-19 | 2025-09-17 | 19.750 | 1,196,000 | -3,000 | 0.01% | 23,621,000 |
| 2025-09-18 | 2025-09-16 | 19.050 | 1,199,000 | -12,000 | 0.01% | 22,840,950 |
| 2025-09-17 | 2025-09-15 | 18.460 | 1,211,000 | +5,000 | 0.01% | 22,355,060 |
| 2025-09-16 | 2025-09-12 | 18.440 | 1,206,000 | +12,000 | 0.01% | 22,238,640 |
| 2025-09-15 | 2025-09-11 | 18.650 | 1,194,000 | +2,000 | 0.01% | 22,268,100 |
| 2025-09-12 | 2025-09-10 | 18.890 | 1,192,000 | -15,000 | 0.01% | 22,516,880 |
| 2025-09-11 | 2025-09-09 | 18.920 | 1,207,000 | -38,000 | 0.01% | 22,836,440 |
| 2025-09-10 | 2025-09-08 | 18.310 | 1,245,000 | +17,000 | 0.01% | 22,795,950 |
| 2025-09-09 | 2025-09-05 | 18.680 | 1,228,000 | -26,000 | 0.01% | 22,939,040 |
| 2025-09-08 | 2025-09-04 | 18.310 | 1,254,000 | +6,000 | 0.01% | 22,960,740 |
| 2025-09-05 | 2025-09-03 | 18.730 | 1,248,000 | +30,000 | 0.01% | 23,375,040 |
| 2025-09-04 | 2025-09-02 | 18.870 | 1,218,000 | +10,000 | 0.01% | 22,983,660 |
| 2025-09-03 | 2025-09-01 | 19.120 | 1,208,000 | -7,000 | 0.01% | 23,096,960 |
| 2025-09-02 | 2025-08-29 | 19.560 | 1,215,000 | -8,000 | 0.01% | 23,765,400 |
| 2025-09-01 | 2025-08-28 | 19.220 | 1,223,000 | +20,000 | 0.01% | 23,506,060 |
| 2025-08-29 | 2025-08-27 | 19.210 | 1,203,000 | +20,000 | 0.01% | 23,109,630 |
| 2025-08-27 | 2025-08-25 | 19.710 | 1,183,000 | +13,000 | 0.01% | 23,316,930 |
| 2025-08-25 | 2025-08-21 | 19.830 | 1,170,000 | +13,000 | 0.01% | 23,201,100 |
| 2025-08-22 | 2025-08-20 | 20.060 | 1,157,000 | -11,000 | 0.01% | 23,209,420 |
| 2025-08-21 | 2025-08-19 | 20.440 | 1,168,000 | +1,000 | 0.01% | 23,873,920 |
| 2025-08-20 | 2025-08-18 | 19.810 | 1,167,000 | -20,000 | 0.01% | 23,118,270 |
| 2025-08-19 | 2025-08-15 | 19.240 | 1,187,000 | -10,000 | 0.01% | 22,837,880 |
| 2025-08-15 | 2025-08-13 | 19.300 | 1,197,000 | -20,000 | 0.01% | 23,102,100 |
| 2025-08-14 | 2025-08-12 | 19.280 | 1,217,000 | -30,000 | 0.01% | 23,463,760 |
| 2025-08-13 | 2025-08-11 | 18.870 | 1,247,000 | -7,000 | 0.01% | 23,530,890 |
| 2025-08-12 | 2025-08-08 | 18.410 | 1,254,000 | -3,000 | 0.01% | 23,086,140 |
| 2025-08-08 | 2025-08-06 | 18.380 | 1,257,000 | -3,000 | 0.01% | 23,103,660 |
| 2025-08-07 | 2025-08-05 | 18.180 | 1,260,000 | -20,000 | 0.01% | 22,906,800 |
| 2025-08-06 | 2025-08-04 | 18.100 | 1,280,000 | +3,000 | 0.01% | 23,168,000 |
| 2025-08-05 | 2025-08-01 | 17.660 | 1,277,000 | +5,000 | 0.01% | 22,551,820 |
| 2025-08-04 | 2025-07-31 | 17.680 | 1,272,000 | +25,000 | 0.01% | 22,488,960 |
| 2025-08-01 | 2025-07-30 | 18.340 | 1,247,000 | +17,000 | 0.01% | 22,869,980 |
| 2025-07-29 | 2025-07-25 | 19.460 | 1,230,000 | -11,000 | 0.01% | 23,935,800 |
| 2025-07-28 | 2025-07-24 | 19.140 | 1,241,000 | -30,000 | 0.01% | 23,752,740 |
| 2025-07-24 | 2025-07-22 | 18.800 | 1,271,000 | -5,000 | 0.01% | 23,894,800 |
| 2025-07-23 | 2025-07-21 | 18.440 | 1,276,000 | +15,000 | 0.01% | 23,529,440 |
| 2025-07-21 | 2025-07-17 | 19.020 | 1,261,000 | -44,000 | 0.01% | 23,984,220 |
| 2025-07-17 | 2025-07-15 | 18.240 | 1,305,000 | +7,000 | 0.01% | 23,803,200 |
| 2025-07-16 | 2025-07-14 | 17.980 | 1,298,000 | +19,000 | 0.01% | 23,338,040 |
| 2025-07-14 | 2025-07-10 | 17.600 | 1,279,000 | -3,000 | 0.01% | 22,510,400 |
| 2025-07-11 | 2025-07-09 | 17.000 | 1,282,000 | -51,000 | 0.01% | 21,794,000 |
| 2025-07-07 | 2025-07-03 | 16.460 | 1,333,000 | +20,000 | 0.01% | 21,941,180 |
| 2025-07-02 | 2025-06-27 | 15.980 | 1,313,000 | +4,000 | 0.01% | 20,981,740 |
| 2025-06-30 | 2025-06-26 | 15.980 | 1,309,000 | +21,000 | 0.01% | 20,917,820 |
| 2025-06-27 | 2025-06-25 | 16.800 | 1,288,000 | +20,000 | 0.01% | 21,638,400 |
| 2025-06-25 | 2025-06-23 | 16.480 | 1,268,000 | -47,000 | 0.01% | 20,896,640 |
| 2025-06-23 | 2025-06-19 | 15.840 | 1,315,000 | +40,000 | 0.01% | 20,829,600 |
| 2025-06-19 | 2025-06-17 | 16.360 | 1,275,000 | +1,000 | 0.01% | 20,859,000 |
| 2025-06-17 | 2025-06-13 | 16.340 | 1,274,000 | -10,000 | 0.01% | 20,817,160 |
| 2025-06-16 | 2025-06-12 | 16.740 | 1,284,000 | +10,000 | 0.01% | 21,494,160 |
| 2025-06-13 | 2025-06-11 | 17.240 | 1,274,000 | +21,000 | 0.01% | 21,963,760 |
| 2025-06-12 | 2025-06-10 | 17.856 | 1,253,000 | +10,000 | 0.01% | 22,373,988 |
| 2025-06-11 | 2025-06-09 | 17.897 | 1,243,000 | +39,111 | 0.01% | 22,246,099 |
| 2025-06-09 | 2025-06-05 | 18.447 | 1,203,889 | +5,887 | 0.01% | 22,208,706 |
| 2025-06-06 | 2025-06-04 | 18.570 | 1,198,002 | -25,510 | 0.01% | 22,246,625 |
| 2025-06-05 | 2025-06-03 | 18.081 | 1,223,512 | +2,944 | 0.01% | 22,121,780 |
| 2025-06-04 | 2025-06-02 | 17.795 | 1,220,568 | +2,943 | 0.01% | 21,720,231 |
| 2025-05-30 | 2025-05-28 | 17.979 | 1,217,625 | +2,943 | 0.01% | 21,891,240 |
| 2025-05-29 | 2025-05-27 | 18.407 | 1,214,682 | +34,341 | 0.01% | 22,358,289 |
| 2025-05-28 | 2025-05-26 | 18.733 | 1,180,341 | +75,550 | 0.01% | 22,111,145 |
| 2025-05-26 | 2025-05-22 | 20.486 | 1,104,791 | +4,906 | 0.01% | 22,632,598 |
| 2025-05-23 | 2025-05-21 | 20.741 | 1,099,885 | -34,341 | 0.01% | 22,812,344 |
| 2025-05-22 | 2025-05-20 | 20.119 | 1,134,226 | -4,906 | 0.01% | 22,819,439 |
| 2025-05-21 | 2025-05-19 | 19.609 | 1,139,132 | +4,906 | 0.01% | 22,337,643 |
| 2025-05-20 | 2025-05-16 | 20.119 | 1,134,226 | +4,906 | 0.01% | 22,819,439 |
| 2025-05-19 | 2025-05-15 | 19.956 | 1,129,320 | -49,058 | 0.01% | 22,536,576 |
| 2025-05-16 | 2025-05-14 | 19.507 | 1,178,378 | -14,718 | 0.01% | 22,987,132 |
| 2025-05-14 | 2025-05-12 | 19.344 | 1,193,096 | -9,812 | 0.01% | 23,079,682 |
| 2025-05-12 | 2025-05-08 | 17.856 | 1,202,908 | -9,811 | 0.01% | 21,479,528 |
| 2025-05-07 | 2025-05-02 | 17.000 | 1,212,719 | -4,906 | 0.01% | 20,616,477 |
| 2025-05-02 | 2025-04-29 | 16.776 | 1,217,625 | -9,812 | 0.01% | 20,426,860 |
| 2025-04-29 | 2025-04-25 | 16.287 | 1,227,437 | -29,435 | 0.01% | 19,990,986 |
| 2025-04-28 | 2025-04-24 | 16.042 | 1,256,872 | +9,812 | 0.01% | 20,162,947 |
| 2025-04-22 | 2025-04-16 | 15.757 | 1,247,060 | +21,586 | 0.01% | 19,649,661 |
| 2025-04-17 | 2025-04-15 | 16.674 | 1,225,474 | -5,887 | 0.01% | 20,433,635 |
| 2025-04-10 | 2025-04-08 | 14.228 | 1,231,361 | +4,906 | 0.01% | 17,519,796 |
| 2025-04-09 | 2025-04-07 | 13.678 | 1,226,455 | +14,717 | 0.01% | 16,774,993 |
| 2025-04-08 | 2025-04-03 | 17.306 | 1,211,738 | -2,944 | 0.01% | 20,970,300 |
| 2025-04-07 | 2025-04-02 | 17.734 | 1,214,682 | -21,585 | 0.01% | 21,541,209 |
| 2025-04-03 | 2025-04-01 | 16.939 | 1,236,267 | -4,906 | 0.01% | 20,941,198 |
| 2025-04-02 | 2025-03-31 | 16.959 | 1,241,173 | +9,812 | 0.01% | 21,049,601 |
| 2025-04-01 | 2025-03-28 | 17.021 | 1,231,361 | +2,943 | 0.01% | 20,958,495 |
| 2025-03-31 | 2025-03-27 | 17.326 | 1,228,418 | +3,925 | 0.01% | 21,284,003 |
| 2025-03-27 | 2025-03-25 | 17.000 | 1,224,493 | +10,793 | 0.01% | 20,816,637 |
| 2025-03-25 | 2025-03-21 | 17.530 | 1,213,700 | +20,604 | 0.01% | 21,276,394 |
| 2025-03-20 | 2025-03-18 | 18.325 | 1,193,096 | -981 | 0.01% | 21,863,682 |
| 2025-03-17 | 2025-03-13 | 17.469 | 1,194,077 | +981 | 0.01% | 20,859,379 |
| 2025-03-14 | 2025-03-12 | 17.856 | 1,193,096 | -10,793 | 0.01% | 21,304,322 |
| 2025-03-12 | 2025-03-10 | 17.489 | 1,203,889 | +18,642 | 0.01% | 21,055,325 |
| 2025-03-11 | 2025-03-07 | 18.203 | 1,185,247 | +982 | 0.01% | 21,574,888 |
| 2025-03-10 | 2025-03-06 | 18.284 | 1,184,265 | +981 | 0.01% | 21,653,572 |
| 2025-03-07 | 2025-03-05 | 17.714 | 1,183,284 | +10,793 | 0.01% | 20,960,276 |
| 2025-03-06 | 2025-03-04 | 17.204 | 1,172,491 | +4,905 | 0.01% | 20,171,592 |
| 2025-03-04 | 2025-02-28 | 17.877 | 1,167,586 | +29,435 | 0.01% | 20,872,607 |
| 2025-03-03 | 2025-02-27 | 19.344 | 1,138,151 | -46,114 | 0.01% | 22,016,806 |
| 2025-02-27 | 2025-02-25 | 18.346 | 1,184,265 | -9,812 | 0.01% | 21,725,992 |
| 2025-02-26 | 2025-02-24 | 17.795 | 1,194,077 | +19,623 | 0.01% | 21,248,819 |
| 2025-02-24 | 2025-02-20 | 17.693 | 1,174,454 | +19,624 | 0.01% | 20,779,924 |
| 2025-02-21 | 2025-02-19 | 18.244 | 1,154,830 | -19,624 | 0.01% | 21,068,291 |
| 2025-02-19 | 2025-02-17 | 17.204 | 1,174,454 | +19,624 | 0.01% | 20,205,364 |
| 2025-02-17 | 2025-02-13 | 16.776 | 1,154,830 | +9,811 | 0.01% | 19,373,412 |
| 2025-02-14 | 2025-02-12 | 17.306 | 1,145,019 | -19,623 | 0.01% | 19,815,663 |
| 2025-02-13 | 2025-02-11 | 16.205 | 1,164,642 | +19,623 | 0.01% | 18,873,298 |
| 2025-02-11 | 2025-02-07 | 18.060 | 1,145,019 | -4,906 | 0.01% | 20,679,243 |
| 2025-02-10 | 2025-02-06 | 16.715 | 1,149,925 | -39,246 | 0.01% | 19,220,806 |
| 2025-02-06 | 2025-02-04 | 16.246 | 1,189,171 | -24,529 | 0.01% | 19,319,276 |
| 2025-01-27 | 2025-01-23 | 14.432 | 1,213,700 | +27,472 | 0.01% | 17,515,915 |
| 2025-01-24 | 2025-01-22 | 14.493 | 1,186,228 | +9,812 | 0.01% | 17,191,984 |
| 2025-01-23 | 2025-01-21 | 15.023 | 1,176,416 | -9,812 | 0.01% | 17,673,259 |
| 2025-01-21 | 2025-01-17 | 14.554 | 1,186,228 | -19,623 | 0.01% | 17,264,524 |
| 2025-01-16 | 2025-01-14 | 14.228 | 1,205,851 | -9,812 | 0.01% | 17,156,840 |
| 2025-01-15 | 2025-01-13 | 13.841 | 1,215,663 | +9,812 | 0.01% | 16,825,625 |
| 2025-01-14 | 2025-01-10 | 14.024 | 1,205,851 | +9,812 | 0.01% | 16,911,040 |
| 2025-01-09 | 2025-01-07 | 14.248 | 1,196,039 | +19,623 | 0.01% | 17,041,615 |
| 2025-01-06 | 2025-01-02 | 14.350 | 1,176,416 | +10,793 | 0.01% | 16,881,919 |
| 2025-01-03 | 2024-12-31 | 15.105 | 1,165,623 | +4,906 | 0.01% | 17,606,156 |
| 2024-12-30 | 2024-12-24 | 15.634 | 1,160,717 | +1,962 | 0.01% | 18,147,213 |
| 2024-12-18 | 2024-12-16 | 15.471 | 1,158,755 | -4,906 | 0.01% | 17,927,578 |
| 2024-12-17 | 2024-12-13 | 15.573 | 1,163,661 | +19,623 | 0.01% | 18,122,081 |
| 2024-12-16 | 2024-12-12 | 16.409 | 1,144,038 | -20,604 | 0.01% | 18,772,605 |
| 2024-12-11 | 2024-12-09 | 15.716 | 1,164,642 | -29,435 | 0.01% | 18,303,538 |
| 2024-12-09 | 2024-12-05 | 14.799 | 1,194,077 | -9,812 | 0.01% | 17,670,839 |
| 2024-12-05 | 2024-12-03 | 14.738 | 1,203,889 | -9,811 | 0.01% | 17,742,424 |
| 2024-12-03 | 2024-11-29 | 14.126 | 1,213,700 | -21,586 | 0.01% | 17,144,815 |
| 2024-12-02 | 2024-11-28 | 14.045 | 1,235,286 | +9,812 | 0.01% | 17,349,021 |
| 2024-11-29 | 2024-11-27 | 13.392 | 1,225,474 | +11,774 | 0.01% | 16,411,856 |
| 2024-11-27 | 2024-11-25 | 13.250 | 1,213,700 | +8,830 | 0.01% | 16,080,995 |
| 2024-11-26 | 2024-11-22 | 13.086 | 1,204,870 | +11,774 | 0.01% | 15,767,522 |
| 2024-11-19 | 2024-11-15 | 13.433 | 1,193,096 | +19,623 | 0.01% | 16,026,881 |
| 2024-11-15 | 2024-11-13 | 14.310 | 1,173,473 | +4,906 | 0.01% | 16,791,846 |
| 2024-11-14 | 2024-11-12 | 14.575 | 1,168,567 | +19,624 | 0.01% | 17,031,303 |
| 2024-11-12 | 2024-11-08 | 15.023 | 1,148,943 | -14,718 | 0.01% | 17,260,533 |
| 2024-11-11 | 2024-11-07 | 14.615 | 1,163,661 | +9,812 | 0.01% | 17,007,241 |
| 2024-11-07 | 2024-11-05 | 15.268 | 1,153,849 | -9,812 | 0.01% | 17,616,475 |
| 2024-11-05 | 2024-11-01 | 14.106 | 1,163,661 | -9,812 | 0.01% | 16,414,241 |
| 2024-11-04 | 2024-10-31 | 13.922 | 1,173,473 | +9,812 | 0.01% | 16,337,366 |
| 2024-11-01 | 2024-10-30 | 14.697 | 1,163,661 | +31,397 | 0.01% | 17,102,121 |
| 2024-10-31 | 2024-10-29 | 15.145 | 1,132,264 | +9,812 | 0.01% | 17,148,445 |
| 2024-10-29 | 2024-10-25 | 15.329 | 1,122,452 | -49,058 | 0.01% | 17,205,759 |
| 2024-10-28 | 2024-10-24 | 14.167 | 1,171,510 | +19,623 | 0.01% | 16,596,596 |
| 2024-10-25 | 2024-10-23 | 14.819 | 1,151,887 | -32,378 | 0.01% | 17,069,960 |
| 2024-10-24 | 2024-10-22 | 13.902 | 1,184,265 | -9,812 | 0.01% | 16,463,474 |
| 2024-10-22 | 2024-10-18 | 12.842 | 1,194,077 | -39,247 | 0.01% | 15,334,199 |
| 2024-10-21 | 2024-10-17 | 12.210 | 1,233,324 | -981 | 0.01% | 15,058,865 |
| 2024-10-18 | 2024-10-16 | 12.332 | 1,234,305 | -24,529 | 0.01% | 15,221,803 |
| 2024-10-17 | 2024-10-15 | 12.230 | 1,258,834 | +68,682 | 0.01% | 15,396,001 |
| 2024-10-16 | 2024-10-14 | 13.005 | 1,190,152 | +9,811 | 0.01% | 15,477,875 |
| 2024-10-15 | 2024-10-10 | 13.127 | 1,180,341 | -19,623 | 0.01% | 15,494,643 |
| 2024-10-14 | 2024-10-09 | 12.006 | 1,199,964 | +9,812 | 0.01% | 14,406,940 |
| 2024-10-10 | 2024-10-08 | 12.414 | 1,190,152 | +9,811 | 0.01% | 14,774,335 |
| 2024-10-07 | 2024-10-03 | 12.760 | 1,180,341 | -1,962 | 0.01% | 15,061,563 |
| 2024-10-02 | 2024-09-27 | 12.108 | 1,182,303 | -11,774 | 0.01% | 14,315,399 |
| 2024-09-27 | 2024-09-25 | 10.722 | 1,194,077 | -981 | 0.01% | 12,802,839 |
| 2024-09-26 | 2024-09-24 | 10.803 | 1,195,058 | -9,812 | 0.01% | 12,910,798 |
| 2024-09-24 | 2024-09-20 | 10.161 | 1,204,870 | -981 | 0.01% | 12,243,161 |
| 2024-09-20 | 2024-09-17 | 9.244 | 1,205,851 | -43,171 | 0.01% | 11,147,030 |
| 2024-09-19 | 2024-09-16 | 9.193 | 1,249,022 | -29,435 | 0.01% | 11,482,458 |
| 2024-09-16 | 2024-09-12 | 9.193 | 1,278,457 | -19,623 | 0.01% | 11,753,058 |
| 2024-09-13 | 2024-09-11 | 9.101 | 1,298,080 | -9,812 | 0.01% | 11,814,386 |
| 2024-09-04 | 2024-09-02 | 8.989 | 1,307,892 | -19,623 | 0.01% | 11,757,059 |
| 2024-09-02 | 2024-08-29 | 8.796 | 1,327,515 | -19,624 | 0.01% | 11,676,386 |
| 2024-08-29 | 2024-08-27 | 8.765 | 1,347,139 | +9,812 | 0.01% | 11,807,803 |
| 2024-08-12 | 2024-08-08 | 7.675 | 1,337,327 | -9,812 | 0.01% | 10,263,390 |
| 2024-08-08 | 2024-08-06 | 7.634 | 1,347,139 | -1,962 | 0.01% | 10,283,772 |
| 2024-08-06 | 2024-08-02 | 7.868 | 1,349,101 | +9,812 | 0.01% | 10,615,000 |
| 2024-07-31 | 2024-07-29 | 8.041 | 1,339,289 | +9,811 | 0.01% | 10,769,847 |
| 2024-07-26 | 2024-07-24 | 8.041 | 1,329,478 | +19,624 | 0.01% | 10,690,952 |
| 2024-07-16 | 2024-07-12 | 8.582 | 1,309,854 | -1,963 | 0.01% | 11,240,696 |
| 2024-07-05 | 2024-07-03 | 8.785 | 1,311,817 | -981 | 0.01% | 11,524,942 |
| 2024-07-04 | 2024-07-02 | 8.643 | 1,312,798 | +9,812 | 0.01% | 11,346,240 |
| 2024-06-21 | 2024-06-19 | 9.415 | 1,302,986 | +1,064 | 0.01% | 12,267,458 |
| 2024-06-19 | 2024-06-17 | 9.048 | 1,301,922 | +3,921 | 0.01% | 11,779,360 |
| 2024-06-14 | 2024-06-12 | 9.078 | 1,298,001 | +10,784 | 0.01% | 11,783,604 |
| 2024-06-13 | 2024-06-11 | 9.537 | 1,287,217 | +5,883 | 0.01% | 12,276,554 |
| 2024-06-12 | 2024-06-07 | 10.175 | 1,281,334 | +37,253 | 0.01% | 13,037,424 |
| 2024-06-11 | 2024-06-06 | 10.237 | 1,244,081 | +28,072 | 0.01% | 12,736,277 |
| 2024-06-05 | 2024-06-03 | 10.227 | 1,216,009 | -41,204 | 0.01% | 12,436,200 |
| 2024-06-04 | 2024-05-31 | 9.883 | 1,257,213 | +958 | 0.01% | 12,424,636 |
| 2024-05-29 | 2024-05-27 | 10.404 | 1,256,255 | -9,583 | 0.01% | 13,070,668 |
| 2024-05-27 | 2024-05-23 | 10.478 | 1,265,838 | +40,247 | 0.01% | 13,262,844 |
| 2024-05-22 | 2024-05-20 | 11.104 | 1,225,591 | -38,330 | 0.01% | 13,608,555 |
| 2024-05-16 | 2024-05-13 | 10.373 | 1,263,921 | +9,582 | 0.01% | 13,110,859 |
| 2024-05-02 | 2024-04-29 | 9.966 | 1,254,339 | -9,582 | 0.01% | 12,500,953 |
| 2024-04-30 | 2024-04-26 | 9.799 | 1,263,921 | +9,582 | 0.01% | 12,385,409 |
| 2024-04-24 | 2024-04-22 | 9.225 | 1,254,339 | +9,583 | 0.01% | 11,571,563 |
| 2024-04-17 | 2024-04-15 | 9.664 | 1,244,756 | +9,582 | 0.01% | 12,028,737 |
| 2024-04-12 | 2024-04-10 | 10.248 | 1,235,174 | -9,582 | 0.01% | 12,657,982 |
| 2024-04-03 | 2024-03-28 | 9.643 | 1,244,756 | -3,833 | 0.01% | 12,002,757 |
| 2024-03-28 | 2024-03-26 | 9.590 | 1,248,589 | -11,499 | 0.01% | 11,974,568 |
| 2024-03-27 | 2024-03-25 | 9.267 | 1,260,088 | +28,747 | 0.01% | 11,677,199 |
| 2024-03-25 | 2024-03-21 | 9.695 | 1,231,341 | -19,165 | 0.01% | 11,937,651 |
| 2024-03-07 | 2024-03-05 | 8.662 | 1,250,506 | +9,583 | 0.01% | 10,831,502 |
| 2024-03-05 | 2024-03-01 | 9.017 | 1,240,923 | -9,583 | 0.01% | 11,188,797 |
| 2024-02-23 | 2024-02-21 | 8.578 | 1,250,506 | -1,916 | 0.01% | 10,727,102 |
| 2024-02-22 | 2024-02-20 | 8.443 | 1,252,422 | +1,916 | 0.01% | 10,573,628 |
| 2024-02-20 | 2024-02-16 | 8.651 | 1,250,506 | -9,582 | 0.01% | 10,818,452 |
| 2024-02-08 | 2024-02-06 | 8.547 | 1,260,088 | -19,165 | 0.01% | 10,769,849 |
| 2024-02-07 | 2024-02-05 | 7.952 | 1,279,253 | -9,582 | 0.01% | 10,172,700 |
| 2024-02-01 | 2024-01-30 | 7.806 | 1,288,835 | +28,747 | 0.01% | 10,060,597 |
| 2024-01-25 | 2024-01-23 | 8.129 | 1,260,088 | -9,583 | 0.01% | 10,243,849 |
| 2024-01-24 | 2024-01-22 | 7.827 | 1,269,671 | +9,583 | 0.01% | 9,937,503 |
| 2024-01-17 | 2024-01-15 | 8.380 | 1,260,088 | +9,582 | 0.01% | 10,559,449 |
| 2024-01-12 | 2024-01-10 | 8.432 | 1,250,506 | -15,332 | 0.01% | 10,544,402 |
| 2024-01-09 | 2024-01-05 | 8.787 | 1,265,838 | -4,791 | 0.01% | 11,122,824 |
| 2024-01-02 | 2023-12-28 | 8.818 | 1,270,629 | -19,165 | 0.01% | 11,204,702 |
| 2023-12-29 | 2023-12-27 | 8.265 | 1,289,794 | -19,164 | 0.01% | 10,660,323 |
| 2023-12-19 | 2023-12-15 | 8.432 | 1,308,958 | -9,583 | 0.01% | 11,037,276 |
| 2023-12-18 | 2023-12-14 | 8.328 | 1,318,541 | -958 | 0.01% | 10,980,481 |
| 2023-12-13 | 2023-12-11 | 8.067 | 1,319,499 | -9,583 | 0.01% | 10,644,209 |
| 2023-12-12 | 2023-12-08 | 8.171 | 1,329,082 | +959 | 0.01% | 10,860,214 |
| 2023-12-11 | 2023-12-07 | 8.307 | 1,328,123 | +4,791 | 0.01% | 11,032,557 |
| 2023-12-08 | 2023-12-06 | 8.463 | 1,323,332 | +19,165 | 0.01% | 11,199,909 |
| 2023-12-04 | 2023-11-30 | 8.881 | 1,304,167 | +19,165 | 0.01% | 11,582,108 |
| 2023-12-01 | 2023-11-29 | 9.142 | 1,285,002 | +28,747 | 0.01% | 11,747,156 |
| 2023-11-29 | 2023-11-27 | 9.497 | 1,256,255 | +22,998 | 0.01% | 11,930,098 |
| 2023-11-08 | 2023-11-06 | 10.227 | 1,233,257 | -13,416 | 0.01% | 12,612,596 |
| 2023-11-07 | 2023-11-03 | 9.893 | 1,246,673 | -33,538 | 0.01% | 12,333,482 |
| 2023-10-31 | 2023-10-27 | 9.309 | 1,280,211 | -9,583 | 0.01% | 11,917,118 |
| 2023-10-25 | 2023-10-20 | 9.142 | 1,289,794 | +9,583 | 0.01% | 11,790,963 |
| 2023-10-24 | 2023-10-19 | 9.288 | 1,280,211 | +14,373 | 0.01% | 11,890,398 |
| 2023-10-16 | 2023-10-12 | 9.862 | 1,265,838 | -19,164 | 0.01% | 12,483,454 |
| 2023-09-28 | 2023-09-26 | 9.538 | 1,285,002 | +19,164 | 0.01% | 12,256,736 |
| 2023-09-26 | 2023-09-22 | 9.935 | 1,265,838 | -5,749 | 0.01% | 12,575,924 |
| 2023-09-25 | 2023-09-21 | 9.768 | 1,271,587 | +9,582 | 0.01% | 12,420,720 |
| 2023-08-28 | 2023-08-24 | 9.862 | 1,262,005 | +1,917 | 0.01% | 12,445,654 |
| 2023-08-24 | 2023-08-22 | 9.705 | 1,260,088 | +4,791 | 0.01% | 12,229,499 |
| 2023-08-22 | 2023-08-18 | 9.872 | 1,255,297 | +4,791 | 0.01% | 12,392,601 |
| 2023-08-15 | 2023-08-11 | 10.404 | 1,250,506 | -958 | 0.01% | 13,010,853 |
| 2023-08-04 | 2023-08-02 | 11.292 | 1,251,464 | -1,916 | 0.01% | 14,130,920 |
| 2023-08-03 | 2023-08-01 | 11.458 | 1,253,380 | +19,164 | 0.01% | 14,361,835 |
| 2023-08-02 | 2023-07-31 | 11.751 | 1,234,216 | -958 | 0.01% | 14,502,885 |
| 2023-08-01 | 2023-07-28 | 11.417 | 1,235,174 | -958 | 0.01% | 14,101,662 |
| 2023-07-31 | 2023-07-27 | 11.375 | 1,236,132 | -11,499 | 0.01% | 14,060,999 |
| 2023-07-27 | 2023-07-25 | 10.540 | 1,247,631 | -5,749 | 0.01% | 13,150,200 |
| 2023-07-19 | 2023-07-14 | 10.196 | 1,253,380 | -1,917 | 0.01% | 12,779,155 |
| 2023-07-14 | 2023-07-12 | 10.206 | 1,255,297 | +9,582 | 0.01% | 12,811,801 |
| 2023-07-10 | 2023-07-06 | 10.206 | 1,245,715 | -1,916 | 0.01% | 12,714,005 |
| 2023-07-04 | 2023-06-30 | 9.977 | 1,247,631 | -19,165 | 0.01% | 12,447,120 |
| 2023-06-28 | 2023-06-26 | 9.653 | 1,266,796 | +958 | 0.01% | 12,228,502 |
| 2023-06-27 | 2023-06-23 | 9.632 | 1,265,838 | +14,374 | 0.01% | 12,192,834 |
| 2023-06-21 | 2023-06-19 | 10.415 | 1,251,464 | -958 | 0.01% | 13,033,880 |
| 2023-06-15 | 2023-06-13 | 10.091 | 1,252,422 | -958 | 0.01% | 12,638,688 |
| 2023-06-06 | 2023-06-02 | 10.138 | 1,253,380 | -19,165 | 0.01% | 12,706,885 |
| 2023-06-05 | 2023-06-01 | 9.615 | 1,272,545 | +28,130 | 0.01% | 12,235,752 |
| 2023-06-02 | 2023-05-31 | 9.722 | 1,244,415 | +18,741 | 0.01% | 12,098,077 |
| 2023-05-18 | 2023-05-16 | 10.384 | 1,225,674 | +18,741 | 0.01% | 12,726,839 |
| 2023-05-12 | 2023-05-10 | 10.490 | 1,206,933 | -18,741 | 0.01% | 12,661,041 |
| 2023-04-27 | 2023-04-25 | 10.213 | 1,225,674 | +4,685 | 0.01% | 12,517,559 |
| 2023-04-21 | 2023-04-19 | 10.661 | 1,220,989 | +18,741 | 0.01% | 13,016,972 |
| 2023-04-19 | 2023-04-17 | 11.227 | 1,202,248 | -42,167 | 0.01% | 13,497,164 |
| 2023-04-18 | 2023-04-14 | 10.821 | 1,244,415 | -9,371 | 0.01% | 13,465,916 |
| 2023-04-14 | 2023-04-12 | 10.512 | 1,253,786 | +9,371 | 0.01% | 13,179,301 |
| 2023-04-11 | 2023-04-04 | 10.394 | 1,244,415 | +18,741 | 0.01% | 12,934,717 |
| 2023-03-31 | 2023-03-29 | 10.618 | 1,225,674 | +28,112 | 0.01% | 13,014,599 |
| 2023-03-30 | 2023-03-28 | 10.640 | 1,197,562 | +5,622 | 0.01% | 12,741,656 |
| 2023-03-27 | 2023-03-23 | 10.778 | 1,191,940 | -8,434 | 0.01% | 12,847,200 |
| 2023-03-24 | 2023-03-22 | 10.416 | 1,200,374 | -18,741 | 0.01% | 12,502,565 |
| 2023-03-22 | 2023-03-20 | 9.765 | 1,219,115 | +5,623 | 0.01% | 11,904,153 |
| 2023-03-20 | 2023-03-16 | 9.775 | 1,213,492 | -18,742 | 0.01% | 11,862,196 |
| 2023-03-16 | 2023-03-14 | 9.508 | 1,232,234 | +18,742 | 0.01% | 11,716,654 |
| 2023-03-15 | 2023-03-13 | 9.903 | 1,213,492 | +18,741 | 0.01% | 12,017,596 |
| 2023-03-14 | 2023-03-10 | 10.106 | 1,194,751 | +3,748 | 0.01% | 12,074,248 |
| 2023-03-13 | 2023-03-09 | 10.693 | 1,191,003 | +28,112 | 0.01% | 12,735,421 |
| 2023-03-02 | 2023-02-28 | 10.864 | 1,162,891 | +10,308 | 0.01% | 12,633,379 |
| 2023-02-28 | 2023-02-24 | 11.525 | 1,152,583 | +21,552 | 0.01% | 13,283,994 |
| 2023-02-24 | 2023-02-22 | 12.144 | 1,131,031 | +937 | 0.01% | 13,735,659 |
| 2023-02-21 | 2023-02-17 | 12.336 | 1,130,094 | +17,804 | 0.01% | 13,941,359 |
| 2023-02-20 | 2023-02-16 | 12.486 | 1,112,290 | -937 | 0.01% | 13,887,901 |
| 2023-02-14 | 2023-02-10 | 12.400 | 1,113,227 | +1,874 | 0.01% | 13,804,560 |
| 2023-02-10 | 2023-02-08 | 12.550 | 1,111,353 | +20,615 | 0.01% | 13,947,362 |
| 2023-02-09 | 2023-02-07 | 12.891 | 1,090,738 | +7,497 | 0.01% | 14,061,126 |
| 2023-02-08 | 2023-02-06 | 12.977 | 1,083,241 | +40,294 | 0.01% | 14,056,959 |
| 2023-02-07 | 2023-02-03 | 13.489 | 1,042,947 | +16,867 | 0.01% | 14,068,313 |
| 2023-02-02 | 2023-01-31 | 13.489 | 1,026,080 | +937 | 0.01% | 13,840,794 |
| 2023-01-31 | 2023-01-27 | 13.916 | 1,025,143 | -1,874 | 0.01% | 14,265,755 |
| 2023-01-30 | 2023-01-26 | 13.724 | 1,027,017 | -59,035 | 0.01% | 14,094,554 |
| 2023-01-27 | 2023-01-20 | 12.849 | 1,086,052 | -9,371 | 0.01% | 13,954,357 |
| 2023-01-26 | 2023-01-19 | 12.657 | 1,095,423 | -9,370 | 0.01% | 13,864,342 |
| 2023-01-20 | 2023-01-18 | 12.465 | 1,104,793 | -9,371 | 0.01% | 13,770,715 |
| 2023-01-18 | 2023-01-16 | 12.507 | 1,114,164 | +11,245 | 0.01% | 13,935,080 |
| 2023-01-17 | 2023-01-13 | 12.934 | 1,102,919 | +1,874 | 0.01% | 14,265,236 |
| 2023-01-16 | 2023-01-12 | 13.062 | 1,101,045 | +3,748 | 0.01% | 14,381,997 |
| 2023-01-12 | 2023-01-10 | 13.190 | 1,097,297 | -29,986 | 0.01% | 14,473,561 |
| 2023-01-11 | 2023-01-09 | 12.443 | 1,127,283 | +9,371 | 0.01% | 14,026,982 |
| 2023-01-10 | 2023-01-06 | 12.742 | 1,117,912 | +19,678 | 0.01% | 14,244,417 |
| 2023-01-09 | 2023-01-05 | 13.212 | 1,098,234 | +2,811 | 0.01% | 14,509,360 |
| 2023-01-06 | 2023-01-04 | 12.849 | 1,095,423 | -4,685 | 0.01% | 14,074,762 |
| 2023-01-05 | 2023-01-03 | 12.657 | 1,100,108 | -26,238 | 0.01% | 13,923,638 |
| 2023-01-04 | 2022-12-30 | 12.166 | 1,126,346 | +6,560 | 0.01% | 13,702,802 |
| 2022-12-30 | 2022-12-28 | 12.123 | 1,119,786 | +31,860 | 0.01% | 13,575,195 |
| 2022-12-29 | 2022-12-23 | 12.443 | 1,087,926 | +25,300 | 0.01% | 13,537,256 |
| 2022-12-28 | 2022-12-22 | 12.763 | 1,062,626 | -30,923 | 0.01% | 13,562,643 |
| 2022-12-22 | 2022-12-20 | 12.400 | 1,093,549 | +32,797 | 0.01% | 13,560,544 |
| 2022-12-21 | 2022-12-19 | 12.934 | 1,060,752 | +28,112 | 0.01% | 13,719,845 |
| 2022-12-20 | 2022-12-16 | 13.190 | 1,032,640 | -3,748 | 0.01% | 13,620,722 |
| 2022-12-19 | 2022-12-15 | 12.806 | 1,036,388 | -9,371 | 0.01% | 13,271,999 |
| 2022-12-16 | 2022-12-14 | 12.870 | 1,045,759 | +1,874 | 0.01% | 13,458,964 |
| 2022-12-14 | 2022-12-12 | 12.827 | 1,043,885 | +15,930 | 0.01% | 13,390,286 |
| 2022-12-13 | 2022-12-09 | 13.382 | 1,027,955 | +6,560 | 0.01% | 13,756,386 |
| 2022-12-09 | 2022-12-07 | 12.955 | 1,021,395 | +6,559 | 0.01% | 13,232,599 |
| 2022-12-08 | 2022-12-06 | 13.190 | 1,014,836 | +3,749 | 0.01% | 13,385,884 |
| 2022-12-07 | 2022-12-05 | 12.913 | 1,011,087 | -9,371 | 0.01% | 13,055,894 |
| 2022-12-06 | 2022-12-02 | 12.358 | 1,020,458 | -45,916 | 0.01% | 12,610,619 |
| 2022-12-05 | 2022-12-01 | 12.379 | 1,066,374 | +3,748 | 0.01% | 13,200,800 |
| 2022-12-02 | 2022-11-30 | 12.144 | 1,062,626 | -105,887 | 0.01% | 12,904,923 |
| 2022-12-01 | 2022-11-29 | 10.949 | 1,168,513 | -19,679 | 0.01% | 12,794,215 |
| 2022-11-30 | 2022-11-28 | 10.320 | 1,188,192 | -937 | 0.01% | 12,261,563 |
| 2022-11-29 | 2022-11-25 | 10.341 | 1,189,129 | -21,552 | 0.01% | 12,296,612 |
| 2022-11-25 | 2022-11-23 | 10.693 | 1,210,681 | +1,874 | 0.01% | 12,945,838 |
| 2022-11-24 | 2022-11-22 | 10.757 | 1,208,807 | +21,552 | 0.01% | 13,003,199 |
| 2022-11-23 | 2022-11-21 | 10.992 | 1,187,255 | -3,748 | 0.01% | 13,050,103 |
| 2022-11-18 | 2022-11-16 | 11.611 | 1,191,003 | +37,482 | 0.01% | 13,828,481 |
| 2022-11-17 | 2022-11-15 | 12.187 | 1,153,521 | -7,496 | 0.01% | 14,058,026 |
| 2022-11-15 | 2022-11-11 | 10.992 | 1,161,017 | +18,741 | 0.01% | 12,761,700 |
| 2022-11-14 | 2022-11-10 | 10.394 | 1,142,276 | +9,371 | 0.01% | 11,873,062 |
| 2022-11-11 | 2022-11-09 | 11.013 | 1,132,905 | +88,083 | 0.01% | 12,476,878 |
| 2022-11-10 | 2022-11-08 | 11.718 | 1,044,822 | -20,615 | 0.01% | 12,242,705 |
| 2022-11-09 | 2022-11-07 | 11.547 | 1,065,437 | -28,112 | 0.01% | 12,302,341 |
| 2022-11-08 | 2022-11-04 | 10.949 | 1,093,549 | +27,175 | 0.01% | 11,973,423 |
| 2022-11-04 | 2022-11-02 | 10.127 | 1,066,374 | -61,846 | 0.01% | 10,799,620 |
| 2022-11-01 | 2022-10-28 | 8.986 | 1,128,220 | +19,678 | 0.01% | 10,137,681 |
| 2022-10-28 | 2022-10-26 | 9.466 | 1,108,542 | -9,370 | 0.01% | 10,493,213 |
| 2022-10-27 | 2022-10-25 | 9.444 | 1,117,912 | -9,371 | 0.01% | 10,558,047 |
| 2022-10-26 | 2022-10-24 | 9.359 | 1,127,283 | +43,105 | 0.01% | 10,550,311 |
| 2022-10-25 | 2022-10-21 | 10.010 | 1,084,178 | -16,867 | 0.01% | 10,852,659 |
| 2022-10-24 | 2022-10-20 | 9.957 | 1,101,045 | +18,741 | 0.01% | 10,962,748 |
| 2022-10-21 | 2022-10-19 | 10.469 | 1,082,304 | -9,371 | 0.01% | 11,330,550 |
| 2022-10-12 | 2022-10-10 | 10.949 | 1,091,675 | +46,853 | 0.01% | 11,952,904 |
| 2022-10-11 | 2022-10-07 | 11.632 | 1,044,822 | +18,742 | 0.01% | 12,153,505 |
| 2022-10-10 | 2022-10-06 | 11.803 | 1,026,080 | +44,041 | 0.01% | 12,110,695 |
| 2022-10-07 | 2022-10-05 | 12.272 | 982,039 | -38,419 | 0.01% | 12,052,005 |
| 2022-10-06 | 2022-10-03 | 11.483 | 1,020,458 | -5,622 | 0.01% | 11,717,639 |
| 2022-10-05 | 2022-09-30 | 11.547 | 1,026,080 | +9,370 | 0.01% | 11,847,895 |
| 2022-10-03 | 2022-09-29 | 11.696 | 1,016,710 | +9,371 | 0.01% | 11,891,602 |
| 2022-09-30 | 2022-09-28 | 12.102 | 1,007,339 | +18,741 | 0.01% | 12,190,497 |
| 2022-09-26 | 2022-09-22 | 13.148 | 988,598 | -18,741 | 0.01% | 12,997,600 |
| 2022-09-23 | 2022-09-21 | 13.254 | 1,007,339 | +18,741 | 0.01% | 13,351,497 |
| 2022-09-21 | 2022-09-19 | 13.724 | 988,598 | +11,245 | 0.01% | 13,567,300 |
| 2022-09-20 | 2022-09-16 | 13.937 | 977,353 | +9,370 | 0.01% | 13,621,576 |
| 2022-09-19 | 2022-09-15 | 14.279 | 967,983 | +18,741 | 0.01% | 13,821,544 |
| 2022-09-14 | 2022-09-09 | 15.111 | 949,242 | -18,741 | 0.01% | 14,344,087 |
| 2022-09-13 | 2022-09-08 | 14.770 | 967,983 | +18,741 | 0.01% | 14,296,724 |
| 2022-09-08 | 2022-09-06 | 15.517 | 949,242 | -28,111 | 0.01% | 14,729,028 |
| 2022-09-07 | 2022-09-05 | 15.026 | 977,353 | +28,111 | 0.01% | 14,685,435 |
| 2022-09-05 | 2022-09-01 | 16.477 | 949,242 | +28,112 | 0.01% | 15,640,728 |
| 2022-09-01 | 2022-08-30 | 17.352 | 921,130 | +18,741 | 0.01% | 15,983,585 |
| 2022-08-31 | 2022-08-29 | 17.544 | 902,389 | -4,685 | 0.01% | 15,831,728 |
| 2022-08-29 | 2022-08-25 | 17.011 | 907,074 | -28,112 | 0.01% | 15,429,923 |
| 2022-08-26 | 2022-08-24 | 16.477 | 935,186 | +28,112 | 0.01% | 15,409,126 |
| 2022-08-25 | 2022-08-23 | 17.245 | 907,074 | +106,825 | 0.01% | 15,642,883 |
| 2022-08-23 | 2022-08-19 | 18.590 | 800,249 | -46,853 | 0.01% | 14,876,680 |
| 2022-08-22 | 2022-08-18 | 17.950 | 847,102 | +28,112 | 0.01% | 15,205,280 |
| 2022-08-17 | 2022-08-15 | 18.419 | 818,990 | +9,370 | 0.01% | 15,085,236 |
| 2022-08-16 | 2022-08-12 | 18.611 | 809,620 | -23,426 | 0.01% | 15,068,167 |
| 2022-08-15 | 2022-08-11 | 18.505 | 833,046 | -14,993 | 0.01% | 15,415,258 |
| 2022-08-12 | 2022-08-10 | 18.163 | 848,039 | +37,482 | 0.01% | 15,403,099 |
| 2022-08-10 | 2022-08-08 | 18.974 | 810,557 | -9,370 | 0.01% | 15,379,706 |
| 2022-08-09 | 2022-08-05 | 19.038 | 819,927 | +28,112 | 0.01% | 15,609,995 |
| 2022-08-08 | 2022-08-04 | 19.444 | 791,815 | -26,238 | 0.01% | 15,395,891 |
| 2022-08-05 | 2022-08-03 | 18.761 | 818,053 | -42,168 | 0.01% | 15,347,337 |
| 2022-08-04 | 2022-08-02 | 18.142 | 860,221 | -74,965 | 0.01% | 15,606,003 |
| 2022-08-03 | 2022-08-01 | 18.675 | 935,186 | -96,517 | 0.01% | 17,465,007 |
| 2022-08-02 | 2022-07-29 | 16.541 | 1,031,703 | -18,741 | 0.01% | 17,065,504 |
| 2022-08-01 | 2022-07-28 | 16.392 | 1,050,444 | +18,741 | 0.01% | 17,218,561 |
| 2022-07-29 | 2022-07-27 | 16.626 | 1,031,703 | +12,182 | 0.01% | 17,153,584 |
| 2022-07-28 | 2022-07-26 | 17.267 | 1,019,521 | +37,482 | 0.01% | 17,603,840 |
| 2022-07-26 | 2022-07-22 | 17.523 | 982,039 | +23,427 | 0.01% | 17,208,167 |
| 2022-07-21 | 2022-07-19 | 17.608 | 958,612 | +9,370 | 0.01% | 16,879,498 |
| 2022-07-19 | 2022-07-15 | 17.800 | 949,242 | +14,056 | 0.01% | 16,896,849 |
| 2022-07-14 | 2022-07-12 | 18.142 | 935,186 | -37,482 | 0.01% | 16,966,007 |
| 2022-07-13 | 2022-07-11 | 17.928 | 972,668 | +46,853 | 0.01% | 17,438,400 |
| 2022-07-12 | 2022-07-08 | 18.547 | 925,815 | -9,371 | 0.01% | 17,171,440 |
| 2022-07-11 | 2022-07-07 | 18.675 | 935,186 | -46,853 | 0.01% | 17,465,007 |
| 2022-07-08 | 2022-07-06 | 17.502 | 982,039 | +17,805 | 0.01% | 17,187,207 |
| 2022-07-07 | 2022-07-05 | 17.950 | 964,234 | +28,111 | 0.01% | 17,307,772 |
| 2022-07-06 | 2022-07-04 | 18.334 | 936,123 | +37,483 | 0.01% | 17,162,826 |
| 2022-07-05 | 2022-06-30 | 19.038 | 898,640 | -9,371 | 0.01% | 17,108,554 |
| 2022-07-04 | 2022-06-29 | 18.675 | 908,011 | +100,266 | 0.01% | 16,957,502 |
| 2022-06-30 | 2022-06-28 | 20.340 | 807,745 | -938 | 0.01% | 16,429,710 |
| 2022-06-29 | 2022-06-27 | 19.892 | 808,683 | -24,363 | 0.01% | 16,086,329 |
| 2022-06-28 | 2022-06-24 | 19.145 | 833,046 | -4,685 | 0.01% | 15,948,658 |
| 2022-06-27 | 2022-06-23 | 17.971 | 837,731 | -95,580 | 0.01% | 15,054,953 |
| 2022-06-24 | 2022-06-22 | 16.733 | 933,311 | -49,665 | 0.01% | 15,617,272 |
| 2022-06-23 | 2022-06-21 | 16.072 | 982,976 | +1,874 | 0.01% | 15,797,945 |
| 2022-06-22 | 2022-06-20 | 16.136 | 981,102 | -5,622 | 0.01% | 15,830,647 |
| 2022-06-21 | 2022-06-17 | 15.922 | 986,724 | -2,811 | 0.01% | 15,710,762 |
| 2022-06-20 | 2022-06-16 | 15.538 | 989,535 | +101,202 | 0.01% | 15,375,359 |
| 2022-06-17 | 2022-06-15 | 16.157 | 888,333 | -35,608 | 0.01% | 14,352,726 |
| 2022-06-16 | 2022-06-14 | 15.602 | 923,941 | +74,028 | 0.01% | 14,415,322 |
| 2022-06-15 | 2022-06-13 | 15.837 | 849,913 | -3,748 | 0.01% | 13,459,877 |
| 2022-06-14 | 2022-06-10 | 16.392 | 853,661 | -37,483 | 0.01% | 13,992,953 |
| 2022-06-13 | 2022-06-09 | 15.538 | 891,144 | +14,056 | 0.01% | 13,846,563 |
| 2022-06-10 | 2022-06-08 | 16.178 | 877,088 | -28,112 | 0.01% | 14,189,761 |
| 2022-06-09 | 2022-06-07 | 15.901 | 905,200 | +22,490 | 0.01% | 14,393,405 |
| 2022-06-08 | 2022-06-06 | 16.221 | 882,710 | +33,734 | 0.01% | 14,318,396 |
| 2022-06-07 | 2022-06-02 | 16.349 | 848,976 | -37,483 | 0.01% | 13,879,918 |
| 2022-06-06 | 2022-06-01 | 16.491 | 886,459 | +4,686 | 0.01% | 14,618,484 |
| 2022-06-02 | 2022-05-31 | 16.231 | 881,773 | +136 | 0.01% | 14,312,212 |
| 2022-05-30 | 2022-05-26 | 15.690 | 881,637 | +27,725 | 0.01% | 13,833,005 |
| 2022-05-27 | 2022-05-25 | 15.971 | 853,912 | -24,952 | 0.01% | 13,638,235 |
| 2022-05-26 | 2022-05-24 | 15.279 | 878,864 | -924 | 0.01% | 13,428,116 |
| 2022-05-23 | 2022-05-19 | 14.543 | 879,788 | +9,241 | 0.01% | 12,794,874 |
| 2022-05-20 | 2022-05-18 | 14.889 | 870,547 | -8,317 | 0.01% | 12,961,921 |
| 2022-05-19 | 2022-05-17 | 14.760 | 878,864 | -924 | 0.01% | 12,971,636 |
| 2022-05-18 | 2022-05-16 | 13.569 | 879,788 | -1,849 | 0.01% | 11,938,074 |
| 2022-05-17 | 2022-05-13 | 13.807 | 881,637 | -21,255 | 0.01% | 12,173,044 |
| 2022-05-13 | 2022-05-11 | 12.898 | 902,892 | -27,725 | 0.01% | 11,645,839 |
| 2022-05-12 | 2022-05-10 | 12.076 | 930,617 | -18,482 | 0.01% | 11,238,126 |
| 2022-05-10 | 2022-05-05 | 13.439 | 949,099 | +9,241 | 0.01% | 12,755,334 |
| 2022-05-05 | 2022-05-03 | 13.461 | 939,858 | +924 | 0.01% | 12,651,480 |
| 2022-05-04 | 2022-04-29 | 13.461 | 938,934 | -9,241 | 0.01% | 12,639,042 |
| 2022-05-03 | 2022-04-28 | 13.072 | 948,175 | -27,725 | 0.01% | 12,394,076 |
| 2022-04-29 | 2022-04-27 | 12.530 | 975,900 | -12,938 | 0.01% | 12,228,483 |
| 2022-04-28 | 2022-04-26 | 12.119 | 988,838 | -5,545 | 0.01% | 11,984,002 |
| 2022-04-27 | 2022-04-25 | 11.686 | 994,383 | +27,725 | 0.01% | 11,620,803 |
| 2022-04-25 | 2022-04-21 | 12.769 | 966,658 | +18,483 | 0.01% | 12,342,796 |
| 2022-04-22 | 2022-04-20 | 13.158 | 948,175 | -41,587 | 0.01% | 12,476,156 |
| 2022-04-21 | 2022-04-19 | 12.747 | 989,762 | -924 | 0.01% | 12,616,380 |
| 2022-04-20 | 2022-04-14 | 12.769 | 990,686 | -18,483 | 0.01% | 12,649,598 |
| 2022-04-14 | 2022-04-12 | 12.163 | 1,009,169 | -9,242 | 0.01% | 12,274,079 |
| 2022-04-13 | 2022-04-11 | 12.054 | 1,018,411 | +18,483 | 0.01% | 12,276,286 |
| 2022-04-11 | 2022-04-07 | 12.833 | 999,928 | +9,242 | 0.01% | 12,832,525 |
| 2022-04-08 | 2022-04-06 | 13.136 | 990,686 | +18,483 | 0.01% | 13,014,078 |
| 2022-04-07 | 2022-04-04 | 13.483 | 972,203 | -8,317 | 0.01% | 13,107,918 |
| 2022-04-04 | 2022-03-31 | 13.374 | 980,520 | +34,193 | 0.01% | 13,113,953 |
| 2022-04-01 | 2022-03-30 | 13.699 | 946,327 | -18,483 | 0.01% | 12,963,839 |
| 2022-03-31 | 2022-03-29 | 13.115 | 964,810 | -18,483 | 0.01% | 12,653,280 |
| 2022-03-29 | 2022-03-25 | 12.530 | 983,293 | +35,118 | 0.01% | 12,321,121 |
| 2022-03-28 | 2022-03-24 | 13.072 | 948,175 | -27,725 | 0.01% | 12,394,076 |
| 2022-03-25 | 2022-03-23 | 12.942 | 975,900 | -11,090 | 0.01% | 12,629,763 |
| 2022-03-24 | 2022-03-22 | 12.747 | 986,990 | -32,345 | 0.01% | 12,581,046 |
| 2022-03-23 | 2022-03-21 | 12.357 | 1,019,335 | +38,815 | 0.01% | 12,596,264 |
| 2022-03-22 | 2022-03-18 | 12.920 | 980,520 | -46,208 | 0.01% | 12,668,334 |
| 2022-03-21 | 2022-03-17 | 12.552 | 1,026,728 | +6,469 | 0.01% | 12,887,602 |
| 2022-03-18 | 2022-03-16 | 12.595 | 1,020,259 | -21,255 | 0.01% | 12,850,562 |
| 2022-03-16 | 2022-03-14 | 11.427 | 1,041,514 | +21,255 | 0.01% | 11,901,117 |
| 2022-03-15 | 2022-03-11 | 12.379 | 1,020,259 | +29,573 | 0.01% | 12,629,762 |
| 2022-03-14 | 2022-03-10 | 12.877 | 990,686 | +5,545 | 0.01% | 12,756,798 |
| 2022-03-10 | 2022-03-08 | 12.119 | 985,141 | +11,090 | 0.01% | 11,939,197 |
| 2022-03-09 | 2022-03-07 | 13.093 | 974,051 | +924 | 0.01% | 12,753,394 |
| 2022-03-08 | 2022-03-04 | 14.197 | 973,127 | +5,545 | 0.01% | 13,815,356 |
| 2022-03-07 | 2022-03-03 | 14.500 | 967,582 | +9,241 | 0.01% | 14,029,794 |
| 2022-03-04 | 2022-03-02 | 15.387 | 958,341 | -924 | 0.01% | 14,746,141 |
| 2022-03-03 | 2022-03-01 | 15.690 | 959,265 | +924 | 0.01% | 15,050,998 |
| 2022-03-02 | 2022-02-28 | 15.604 | 958,341 | +7,393 | 0.01% | 14,953,541 |
| 2022-03-01 | 2022-02-25 | 16.404 | 950,948 | +4,621 | 0.01% | 15,599,644 |
| 2022-02-28 | 2022-02-24 | 16.404 | 946,327 | +24,952 | 0.01% | 15,523,839 |
| 2022-02-25 | 2022-02-23 | 17.227 | 921,375 | -34,194 | 0.01% | 15,872,239 |
| 2022-02-24 | 2022-02-22 | 16.924 | 955,569 | -12,013 | 0.01% | 16,171,768 |
| 2022-02-23 | 2022-02-21 | 17.703 | 967,582 | -31,421 | 0.01% | 17,128,912 |
| 2022-02-22 | 2022-02-18 | 18.027 | 999,003 | +17,558 | 0.01% | 18,009,452 |
| 2022-02-21 | 2022-02-17 | 18.460 | 981,445 | +13,863 | 0.01% | 18,117,727 |
| 2022-02-18 | 2022-02-16 | 18.504 | 967,582 | -5,545 | 0.01% | 17,903,692 |
| 2022-02-17 | 2022-02-15 | 18.092 | 973,127 | -78,553 | 0.01% | 17,606,154 |
| 2022-02-16 | 2022-02-14 | 17.768 | 1,051,680 | +18,483 | 0.01% | 18,685,963 |
| 2022-02-15 | 2022-02-11 | 18.395 | 1,033,197 | +67,463 | 0.01% | 19,006,002 |
| 2022-02-14 | 2022-02-10 | 18.828 | 965,734 | +1,848 | 0.01% | 18,182,997 |
| 2022-02-11 | 2022-02-09 | 18.655 | 963,886 | -37,890 | 0.01% | 17,981,323 |
| 2022-02-10 | 2022-02-08 | 18.244 | 1,001,776 | +34,194 | 0.01% | 18,276,242 |
| 2022-02-09 | 2022-02-07 | 18.655 | 967,582 | -925 | 0.01% | 18,050,272 |
| 2022-02-08 | 2022-02-04 | 18.655 | 968,507 | -924 | 0.01% | 18,067,528 |
| 2022-02-04 | 2022-01-27 | 18.698 | 969,431 | +12,014 | 0.01% | 18,126,725 |
| 2022-01-28 | 2022-01-26 | 19.369 | 957,417 | +9,242 | 0.01% | 18,544,404 |
| 2022-01-27 | 2022-01-25 | 19.499 | 948,175 | +12,938 | 0.01% | 18,488,514 |
| 2022-01-26 | 2022-01-24 | 20.300 | 935,237 | +8,317 | 0.01% | 18,985,115 |
| 2022-01-25 | 2022-01-21 | 21.036 | 926,920 | +924 | 0.01% | 19,498,321 |
| 2022-01-24 | 2022-01-20 | 20.798 | 925,996 | -25,876 | 0.01% | 19,258,444 |
| 2022-01-21 | 2022-01-19 | 20.473 | 951,872 | +18,483 | 0.01% | 19,487,602 |
| 2022-01-20 | 2022-01-18 | 20.819 | 933,389 | +3,697 | 0.01% | 19,432,401 |
| 2022-01-19 | 2022-01-17 | 20.992 | 929,692 | -66,539 | 0.01% | 19,516,392 |
| 2022-01-18 | 2022-01-14 | 21.642 | 996,231 | -924 | 0.01% | 21,560,000 |
| 2022-01-17 | 2022-01-13 | 21.750 | 997,155 | -25,876 | 0.01% | 21,687,897 |
| 2022-01-14 | 2022-01-12 | 21.642 | 1,023,031 | -62,842 | 0.01% | 22,139,994 |
| 2022-01-13 | 2022-01-11 | 20.451 | 1,085,873 | -7,393 | 0.01% | 22,207,494 |
| 2022-01-12 | 2022-01-10 | 21.209 | 1,093,266 | -9,242 | 0.01% | 23,186,790 |
| 2022-01-11 | 2022-01-07 | 21.036 | 1,102,508 | +14,786 | 0.01% | 23,191,921 |
| 2022-01-10 | 2022-01-06 | 21.533 | 1,087,722 | -1,848 | 0.01% | 23,422,309 |
| 2022-01-07 | 2022-01-05 | 21.512 | 1,089,570 | -174,664 | 0.01% | 23,438,522 |
| 2022-01-06 | 2022-01-04 | 22.994 | 1,264,234 | +924 | 0.01% | 29,070,005 |
| 2022-01-05 | 2022-01-03 | 23.048 | 1,263,310 | -71,159 | 0.01% | 29,117,109 |
| 2022-01-04 | 2021-12-31 | 23.048 | 1,334,469 | -13,862 | 0.01% | 30,757,200 |
| 2022-01-03 | 2021-12-29 | 22.670 | 1,348,331 | -4,621 | 0.01% | 30,566,045 |
| 2021-12-30 | 2021-12-28 | 22.832 | 1,352,952 | +19,407 | 0.01% | 30,890,401 |
| 2021-12-29 | 2021-12-24 | 23.752 | 1,333,545 | +12,014 | 0.01% | 31,673,854 |
| 2021-12-28 | 2021-12-22 | 24.022 | 1,321,531 | +28,649 | 0.01% | 31,746,002 |
| 2021-12-23 | 2021-12-21 | 23.860 | 1,292,882 | -18,483 | 0.01% | 30,847,942 |
| 2021-12-22 | 2021-12-20 | 23.752 | 1,311,365 | -924 | 0.01% | 31,147,043 |
| 2021-12-20 | 2021-12-16 | 24.888 | 1,312,289 | +2,772 | 0.01% | 32,659,989 |
| 2021-12-17 | 2021-12-15 | 24.671 | 1,309,517 | +46,207 | 0.01% | 32,307,600 |
| 2021-12-16 | 2021-12-14 | 24.996 | 1,263,310 | +26,801 | 0.01% | 31,577,709 |
| 2021-12-15 | 2021-12-13 | 25.753 | 1,236,509 | +18,483 | 0.01% | 31,844,391 |
| 2021-12-14 | 2021-12-10 | 26.186 | 1,218,026 | +924 | 0.01% | 31,895,589 |
| 2021-12-13 | 2021-12-09 | 26.240 | 1,217,102 | -50,828 | 0.01% | 31,937,243 |
| 2021-12-10 | 2021-12-08 | 25.429 | 1,267,930 | +4,620 | 0.01% | 32,241,991 |
| 2021-12-09 | 2021-12-07 | 25.158 | 1,263,310 | -27,724 | 0.01% | 31,782,759 |
| 2021-12-08 | 2021-12-06 | 24.076 | 1,291,034 | +27,724 | 0.01% | 31,083,249 |
| 2021-12-06 | 2021-12-02 | 24.996 | 1,263,310 | -10,165 | 0.01% | 31,577,709 |
| 2021-12-03 | 2021-12-01 | 24.888 | 1,273,475 | -1,849 | 0.01% | 31,693,994 |
| 2021-12-02 | 2021-11-30 | 25.050 | 1,275,324 | +46,208 | 0.01% | 31,947,011 |
| 2021-12-01 | 2021-11-29 | 25.916 | 1,229,116 | -36,966 | 0.01% | 31,853,496 |
| 2021-11-30 | 2021-11-26 | 26.727 | 1,266,082 | +24,952 | 0.01% | 33,838,998 |
| 2021-11-29 | 2021-11-25 | 27.485 | 1,241,130 | +9,241 | 0.01% | 34,112,198 |
| 2021-11-26 | 2021-11-24 | 27.431 | 1,231,889 | +44,359 | 0.01% | 33,791,561 |
| 2021-11-25 | 2021-11-23 | 28.459 | 1,187,530 | +77,629 | 0.01% | 33,795,513 |
| 2021-11-24 | 2021-11-22 | 29.324 | 1,109,901 | -89,642 | 0.01% | 32,547,096 |
| 2021-11-23 | 2021-11-19 | 28.134 | 1,199,543 | +10,165 | 0.01% | 33,747,987 |
| 2021-11-22 | 2021-11-18 | 28.459 | 1,189,378 | +924 | 0.01% | 33,848,105 |
| 2021-11-19 | 2021-11-17 | 29.000 | 1,188,454 | -50,828 | 0.01% | 34,464,809 |
| 2021-11-18 | 2021-11-16 | 28.513 | 1,239,282 | -85,946 | 0.01% | 35,335,356 |
| 2021-11-17 | 2021-11-15 | 27.377 | 1,325,228 | -5,544 | 0.01% | 36,280,213 |
| 2021-11-16 | 2021-11-12 | 27.431 | 1,330,772 | +74,856 | 0.01% | 36,503,989 |
| 2021-11-15 | 2021-11-11 | 27.972 | 1,255,916 | -41,587 | 0.01% | 35,130,137 |
| 2021-11-12 | 2021-11-10 | 27.701 | 1,297,503 | +41,587 | 0.01% | 35,942,398 |
| 2021-11-11 | 2021-11-09 | 28.188 | 1,255,916 | -9,242 | 0.01% | 35,401,937 |
| 2021-11-10 | 2021-11-08 | 27.485 | 1,265,158 | +123,836 | 0.01% | 34,772,602 |
| 2021-11-09 | 2021-11-05 | 28.675 | 1,141,322 | -31,421 | 0.01% | 32,727,495 |
| 2021-11-08 | 2021-11-04 | 28.350 | 1,172,743 | -5,545 | 0.01% | 33,247,795 |
| 2021-11-05 | 2021-11-03 | 27.755 | 1,178,288 | -144,167 | 0.01% | 32,703,748 |
| 2021-11-04 | 2021-11-02 | 28.350 | 1,322,455 | +7,393 | 0.01% | 37,492,198 |
| 2021-11-03 | 2021-11-01 | 28.242 | 1,315,062 | +92,415 | 0.01% | 37,140,303 |
| 2021-11-02 | 2021-10-29 | 29.270 | 1,222,647 | -74,856 | 0.01% | 35,787,146 |
| 2021-11-01 | 2021-10-28 | 28.513 | 1,297,503 | +36,966 | 0.01% | 36,995,398 |
| 2021-10-29 | 2021-10-27 | 28.729 | 1,260,537 | +31,421 | 0.01% | 36,214,195 |
| 2021-10-28 | 2021-10-26 | 29.270 | 1,229,116 | +51,752 | 0.01% | 35,976,495 |
| 2021-10-27 | 2021-10-25 | 29.162 | 1,177,364 | -63,766 | 0.01% | 34,334,303 |
| 2021-10-26 | 2021-10-22 | 28.891 | 1,241,130 | +16,635 | 0.01% | 35,858,097 |
| 2021-10-25 | 2021-10-21 | 28.242 | 1,224,495 | +47,131 | 0.01% | 34,582,488 |
| 2021-10-22 | 2021-10-20 | 28.783 | 1,177,364 | -97,960 | 0.01% | 33,888,403 |
| 2021-10-21 | 2021-10-19 | 27.431 | 1,275,324 | +48,056 | 0.01% | 34,983,012 |
| 2021-10-20 | 2021-10-18 | 26.836 | 1,227,268 | +924 | 0.01% | 32,934,403 |
| 2021-10-19 | 2021-10-15 | 26.403 | 1,226,344 | -93,339 | 0.01% | 32,378,807 |
| 2021-10-18 | 2021-10-12 | 24.455 | 1,319,683 | +29,573 | 0.01% | 32,272,809 |
| 2021-10-15 | 2021-10-11 | 24.563 | 1,290,110 | +25,876 | 0.01% | 31,689,202 |
| 2021-10-12 | 2021-10-08 | 24.022 | 1,264,234 | +9,242 | 0.01% | 30,369,605 |
| 2021-10-11 | 2021-10-07 | 23.860 | 1,254,992 | +2,772 | 0.01% | 29,943,893 |
| 2021-10-08 | 2021-10-06 | 23.265 | 1,252,220 | +18,483 | 0.01% | 29,132,503 |
| 2021-10-07 | 2021-10-05 | 23.860 | 1,233,737 | -17,559 | 0.01% | 29,436,752 |
| 2021-10-06 | 2021-10-04 | 23.806 | 1,251,296 | -92,414 | 0.01% | 29,788,007 |
| 2021-09-30 | 2021-09-28 | 24.293 | 1,343,710 | -36,966 | 0.01% | 32,642,289 |
| 2021-09-29 | 2021-09-27 | 23.752 | 1,380,676 | +36,966 | 0.02% | 32,793,291 |
| 2021-09-28 | 2021-09-24 | 24.888 | 1,343,710 | +21,255 | 0.01% | 33,441,988 |
| 2021-09-27 | 2021-09-23 | 25.050 | 1,322,455 | +39,738 | 0.01% | 33,127,648 |
| 2021-09-24 | 2021-09-21 | 26.403 | 1,282,717 | -36,966 | 0.01% | 33,867,207 |
| 2021-09-23 | 2021-09-20 | 26.240 | 1,319,683 | +65,615 | 0.01% | 34,629,010 |
| 2021-09-21 | 2021-09-17 | 27.864 | 1,254,068 | -36,966 | 0.01% | 34,942,746 |
| 2021-09-20 | 2021-09-16 | 27.160 | 1,291,034 | -9,242 | 0.01% | 35,064,699 |
| 2021-09-17 | 2021-09-15 | 28.567 | 1,300,276 | -14,786 | 0.01% | 37,144,813 |
| 2021-09-16 | 2021-09-14 | 28.675 | 1,315,062 | +65,615 | 0.01% | 37,709,503 |
| 2021-09-15 | 2021-09-13 | 29.000 | 1,249,447 | -36,966 | 0.01% | 36,233,588 |
| 2021-09-14 | 2021-09-10 | 29.378 | 1,286,413 | -4,621 | 0.01% | 37,792,791 |
| 2021-09-13 | 2021-09-09 | 29.324 | 1,291,034 | +34,193 | 0.01% | 37,858,698 |
| 2021-09-10 | 2021-09-08 | 30.028 | 1,256,841 | +122,912 | 0.01% | 37,740,012 |
| 2021-09-09 | 2021-09-07 | 31.002 | 1,133,929 | -47,132 | 0.01% | 35,153,551 |
| 2021-09-08 | 2021-09-06 | 30.244 | 1,181,061 | -32,345 | 0.01% | 35,720,115 |
| 2021-09-07 | 2021-09-03 | 29.649 | 1,213,406 | +46,208 | 0.01% | 35,976,210 |
| 2021-09-06 | 2021-09-02 | 30.406 | 1,167,198 | +9,241 | 0.01% | 35,490,291 |
| 2021-09-03 | 2021-09-01 | 29.865 | 1,157,957 | +64,691 | 0.01% | 34,582,806 |
| 2021-09-02 | 2021-08-31 | 30.406 | 1,093,266 | -78,553 | 0.01% | 33,242,285 |
| 2021-09-01 | 2021-08-30 | 29.108 | 1,171,819 | -31,421 | 0.01% | 34,109,199 |
| 2021-08-31 | 2021-08-27 | 27.918 | 1,203,240 | -50,828 | 0.01% | 33,591,599 |
| 2021-08-30 | 2021-08-26 | 27.214 | 1,254,068 | +33,269 | 0.01% | 34,128,546 |
| 2021-08-27 | 2021-08-25 | 27.593 | 1,220,799 | +35,118 | 0.01% | 33,685,504 |
| 2021-08-26 | 2021-08-24 | 27.485 | 1,185,681 | +28,648 | 0.01% | 32,588,193 |
| 2021-08-25 | 2021-08-23 | 27.701 | 1,157,033 | +27,725 | 0.01% | 32,051,209 |
| 2021-08-24 | 2021-08-20 | 27.864 | 1,129,308 | +64,690 | 0.01% | 31,466,493 |
| 2021-08-23 | 2021-08-19 | 29.000 | 1,064,618 | +70,235 | 0.01% | 30,873,602 |
| 2021-08-20 | 2021-08-18 | 28.405 | 994,383 | -12,938 | 0.01% | 28,245,008 |
| 2021-08-19 | 2021-08-17 | 27.701 | 1,007,321 | +54,525 | 0.01% | 27,904,006 |
| 2021-08-18 | 2021-08-16 | 28.729 | 952,796 | -44,359 | 0.01% | 27,373,048 |
| 2021-08-17 | 2021-08-13 | 30.785 | 997,155 | +64,690 | 0.01% | 30,697,545 |
| 2021-08-16 | 2021-08-12 | 31.272 | 932,465 | -23,104 | 0.01% | 29,160,105 |
| 2021-08-13 | 2021-08-11 | 30.623 | 955,569 | -42,510 | 0.01% | 29,262,215 |
| 2021-08-12 | 2021-08-10 | 29.649 | 998,079 | +78,552 | 0.01% | 29,591,991 |
| 2021-08-11 | 2021-08-09 | 29.270 | 919,527 | -149,712 | 0.01% | 26,914,757 |
| 2021-08-10 | 2021-08-06 | 29.541 | 1,069,239 | +80,401 | 0.01% | 31,586,110 |
| 2021-08-09 | 2021-08-05 | 30.352 | 988,838 | +20,331 | 0.01% | 30,013,505 |
| 2021-08-06 | 2021-08-04 | 30.515 | 968,507 | +77,629 | 0.01% | 29,553,613 |
| 2021-08-05 | 2021-08-03 | 29.054 | 890,878 | -105,353 | 0.01% | 25,883,395 |
| 2021-08-04 | 2021-08-02 | 28.946 | 996,231 | -32,345 | 0.01% | 28,836,500 |
| 2021-08-03 | 2021-07-30 | 28.080 | 1,028,576 | +42,511 | 0.01% | 28,882,345 |
| 2021-08-02 | 2021-07-29 | 27.647 | 986,065 | -80,401 | 0.01% | 27,261,839 |
| 2021-07-30 | 2021-07-28 | 25.699 | 1,066,466 | -111,822 | 0.01% | 27,407,495 |
| 2021-07-29 | 2021-07-27 | 24.617 | 1,178,288 | +37,890 | 0.01% | 29,006,249 |
| 2021-07-28 | 2021-07-26 | 25.321 | 1,140,398 | -47,132 | 0.01% | 28,875,600 |
| 2021-07-27 | 2021-07-23 | 25.645 | 1,187,530 | +2,773 | 0.01% | 30,454,512 |
| 2021-07-26 | 2021-07-22 | 25.916 | 1,184,757 | +3,696 | 0.01% | 30,703,898 |
| 2021-07-23 | 2021-07-21 | 25.321 | 1,181,061 | -51,752 | 0.01% | 29,905,213 |
| 2021-07-22 | 2021-07-20 | 24.780 | 1,232,813 | +99,808 | 0.01% | 30,548,606 |
| 2021-07-21 | 2021-07-19 | 25.645 | 1,133,005 | +24,028 | 0.01% | 29,056,204 |
| 2021-07-20 | 2021-07-16 | 26.349 | 1,108,977 | +100,732 | 0.01% | 29,220,000 |
| 2021-07-19 | 2021-07-15 | 26.349 | 1,008,245 | +11,090 | 0.01% | 26,565,852 |
| 2021-07-16 | 2021-07-14 | 26.781 | 997,155 | +18,483 | 0.01% | 26,705,246 |
| 2021-07-15 | 2021-07-13 | 27.485 | 978,672 | -16,635 | 0.01% | 26,898,594 |
| 2021-07-14 | 2021-07-12 | 26.132 | 995,307 | -29,573 | 0.01% | 26,009,554 |
| 2021-07-13 | 2021-07-09 | 25.591 | 1,024,880 | +60,994 | 0.01% | 26,227,861 |
| 2021-07-12 | 2021-07-08 | 26.132 | 963,886 | +12,014 | 0.01% | 25,188,454 |
| 2021-07-09 | 2021-07-07 | 26.024 | 951,872 | -1,848 | 0.01% | 24,771,502 |
| 2021-07-08 | 2021-07-06 | 26.240 | 953,720 | +13,862 | 0.01% | 25,025,994 |
| 2021-07-07 | 2021-07-05 | 26.565 | 939,858 | -69,311 | 0.01% | 24,967,350 |
| 2021-07-06 | 2021-07-02 | 25.212 | 1,009,169 | +73,008 | 0.01% | 25,443,598 |
| 2021-07-05 | 2021-06-30 | 26.457 | 936,161 | +96,111 | 0.01% | 24,767,839 |
| 2021-07-02 | 2021-06-29 | 27.377 | 840,050 | +59,145 | 0.01% | 22,997,698 |
| 2021-06-30 | 2021-06-28 | 27.593 | 780,905 | -48,055 | 0.01% | 21,547,510 |
| 2021-06-29 | 2021-06-25 | 28.188 | 828,960 | +57,297 | 0.01% | 23,366,841 |
| 2021-06-28 | 2021-06-24 | 28.242 | 771,663 | +95,187 | 0.01% | 21,793,495 |
| 2021-06-25 | 2021-06-23 | 28.567 | 676,476 | -83,173 | 0.01% | 19,324,801 |
| 2021-06-24 | 2021-06-22 | 26.998 | 759,649 | +73,007 | 0.01% | 20,508,893 |
| 2021-06-23 | 2021-06-21 | 27.106 | 686,642 | -35,117 | 0.01% | 18,612,161 |
| 2021-06-22 | 2021-06-18 | 25.970 | 721,759 | -78,553 | 0.01% | 18,743,995 |
| 2021-06-21 | 2021-06-17 | 24.671 | 800,312 | -25,876 | 0.01% | 19,744,807 |
| 2021-06-18 | 2021-06-16 | 23.968 | 826,188 | +212,554 | 0.01% | 19,802,103 |
| 2021-06-17 | 2021-06-15 | 24.996 | 613,634 | -125,684 | 0.01% | 15,338,402 |
| 2021-06-16 | 2021-06-11 | 23.860 | 739,318 | +73,932 | 0.01% | 17,640,000 |
| 2021-06-15 | 2021-06-10 | 23.806 | 665,386 | -59,146 | 0.01% | 15,839,995 |
| 2021-06-11 | 2021-06-09 | 23.535 | 724,532 | -81,325 | 0.01% | 17,052,009 |
| 2021-06-10 | 2021-06-08 | 23.156 | 805,857 | -3,696 | 0.01% | 18,660,809 |
| 2021-06-09 | 2021-06-07 | 22.832 | 809,553 | +112,746 | 0.01% | 18,483,595 |
| 2021-06-08 | 2021-06-04 | 24.076 | 696,807 | -180,209 | 0.01% | 16,776,495 |
| 2021-06-07 | 2021-06-03 | 22.670 | 877,016 | +60,994 | 0.01% | 19,881,551 |
| 2021-06-04 | 2021-06-02 | 23.156 | 816,022 | -13,862 | 0.01% | 18,896,194 |
| 2021-06-03 | 2021-06-01 | 21.858 | 829,884 | -9,242 | 0.01% | 18,139,590 |
| 2021-06-01 | 2021-05-28 | 21.274 | 839,126 | +52,676 | 0.01% | 17,851,282 |
| 2021-05-31 | 2021-05-27 | 21.557 | 786,450 | +2,773 | 0.01% | 16,953,674 |
| 2021-05-28 | 2021-05-26 | 21.535 | 783,677 | +61,005 | 0.01% | 16,876,762 |
| 2021-05-27 | 2021-05-25 | 21.295 | 722,672 | -51,227 | 0.01% | 15,389,198 |
| 2021-05-26 | 2021-05-24 | 20.639 | 773,899 | +14,636 | 0.01% | 15,972,470 |
| 2021-05-25 | 2021-05-21 | 20.989 | 759,263 | +4,574 | 0.01% | 15,935,998 |
| 2021-05-24 | 2021-05-20 | 20.858 | 754,689 | +1,829 | 0.01% | 15,740,996 |
| 2021-05-20 | 2021-05-17 | 19.939 | 752,860 | -29,272 | 0.01% | 15,011,527 |
| 2021-05-18 | 2021-05-14 | 19.218 | 782,132 | +9,147 | 0.01% | 15,030,891 |
| 2021-05-17 | 2021-05-13 | 19.327 | 772,985 | +35,677 | 0.01% | 14,939,606 |
| 2021-05-14 | 2021-05-12 | 20.071 | 737,308 | -2,745 | 0.01% | 14,798,150 |
| 2021-05-13 | 2021-05-11 | 19.655 | 740,053 | +12,807 | 0.01% | 14,545,824 |
| 2021-05-12 | 2021-05-10 | 20.989 | 727,246 | -2,744 | 0.01% | 15,264,001 |
| 2021-05-11 | 2021-05-07 | 21.011 | 729,990 | +24,699 | 0.01% | 15,337,554 |
| 2021-05-10 | 2021-05-06 | 21.601 | 705,291 | +914 | 0.01% | 15,234,952 |
| 2021-05-07 | 2021-05-05 | 21.918 | 704,377 | +915 | 0.01% | 15,438,509 |
| 2021-05-05 | 2021-05-03 | 21.645 | 703,462 | +18,296 | 0.01% | 15,226,204 |
| 2021-05-04 | 2021-04-30 | 22.027 | 685,166 | +39,335 | 0.01% | 15,092,343 |
| 2021-05-03 | 2021-04-29 | 22.902 | 645,831 | -9,148 | 0.01% | 14,790,700 |
| 2021-04-30 | 2021-04-28 | 22.574 | 654,979 | +18,296 | 0.01% | 14,785,405 |
| 2021-04-29 | 2021-04-27 | 23.503 | 636,683 | -1,830 | 0.01% | 14,963,994 |
| 2021-04-27 | 2021-04-23 | 24.268 | 638,513 | +3,659 | 0.01% | 15,495,605 |
| 2021-04-26 | 2021-04-22 | 24.159 | 634,854 | +2,745 | 0.01% | 15,337,407 |
| 2021-04-23 | 2021-04-21 | 24.596 | 632,109 | +37,505 | 0.01% | 15,547,490 |
| 2021-04-22 | 2021-04-20 | 25.252 | 594,604 | +915 | 0.01% | 15,015,010 |
| 2021-04-21 | 2021-04-19 | 24.979 | 593,689 | +4,574 | 0.01% | 14,829,654 |
| 2021-04-20 | 2021-04-16 | 23.831 | 589,115 | -26,528 | 0.01% | 14,039,201 |
| 2021-04-19 | 2021-04-15 | 22.246 | 615,643 | -9,148 | 0.01% | 13,695,540 |
| 2021-04-16 | 2021-04-14 | 22.082 | 624,791 | -30,188 | 0.01% | 13,796,596 |
| 2021-04-15 | 2021-04-13 | 21.032 | 654,979 | -2,744 | 0.01% | 13,775,845 |
| 2021-04-14 | 2021-04-12 | 21.032 | 657,723 | +56,716 | 0.01% | 13,833,558 |
| 2021-04-12 | 2021-04-08 | 22.683 | 601,007 | -9,148 | 0.01% | 13,632,749 |
| 2021-04-09 | 2021-04-07 | 22.301 | 610,155 | -2,744 | 0.01% | 13,606,805 |
| 2021-04-08 | 2021-04-01 | 22.465 | 612,899 | -83,245 | 0.01% | 13,768,497 |
| 2021-04-07 | 2021-03-31 | 21.623 | 696,144 | +17,381 | 0.01% | 15,052,588 |
| 2021-04-01 | 2021-03-30 | 21.863 | 678,763 | -15,551 | 0.01% | 14,840,002 |
| 2021-03-31 | 2021-03-29 | 21.754 | 694,314 | +23,784 | 0.01% | 15,104,098 |
| 2021-03-30 | 2021-03-26 | 22.355 | 670,530 | -6,403 | 0.01% | 14,989,852 |
| 2021-03-26 | 2021-03-24 | 21.754 | 676,933 | +50,312 | 0.01% | 14,725,992 |
| 2021-03-25 | 2021-03-23 | 24.651 | 626,621 | +28,358 | 0.01% | 15,446,756 |
| 2021-03-24 | 2021-03-22 | 26.400 | 598,263 | +2,745 | 0.01% | 15,794,107 |
| 2021-03-23 | 2021-03-19 | 26.181 | 595,518 | +13,721 | 0.01% | 15,591,440 |
| 2021-03-22 | 2021-03-18 | 27.001 | 581,797 | +13,722 | 0.01% | 15,709,206 |
| 2021-03-19 | 2021-03-17 | 26.837 | 568,075 | -9,148 | 0.01% | 15,245,546 |
| 2021-03-18 | 2021-03-16 | 26.181 | 577,223 | -3,659 | 0.01% | 15,112,453 |
| 2021-03-17 | 2021-03-15 | 25.416 | 580,882 | -1,830 | 0.01% | 14,763,750 |
| 2021-03-16 | 2021-03-12 | 25.963 | 582,712 | -914 | 0.01% | 15,128,762 |
| 2021-03-15 | 2021-03-11 | 26.181 | 583,626 | -9,148 | 0.01% | 15,280,091 |
| 2021-03-12 | 2021-03-10 | 25.197 | 592,774 | +3,659 | 0.01% | 14,936,398 |
| 2021-03-10 | 2021-03-08 | 24.104 | 589,115 | +29,273 | 0.01% | 14,200,201 |
| 2021-03-08 | 2021-03-04 | 26.947 | 559,842 | +42,994 | 0.01% | 15,085,795 |
| 2021-03-05 | 2021-03-03 | 28.586 | 516,848 | -12,807 | 0.01% | 14,774,757 |
| 2021-03-03 | 2021-03-01 | 28.477 | 529,655 | -21,954 | 0.01% | 15,082,961 |
| 2021-03-02 | 2021-02-26 | 27.548 | 551,609 | +34,761 | 0.01% | 15,195,594 |
| 2021-03-01 | 2021-02-25 | 29.078 | 516,848 | -2,744 | 0.01% | 15,029,007 |
| 2021-02-26 | 2021-02-24 | 28.313 | 519,592 | +53,057 | 0.01% | 14,711,197 |
| 2021-02-25 | 2021-02-23 | 30.062 | 466,535 | +32,932 | 0.01% | 14,024,995 |
| 2021-02-24 | 2021-02-22 | 30.991 | 433,603 | +8,233 | 0.00% | 13,437,892 |
| 2021-02-23 | 2021-02-19 | 31.975 | 425,370 | +14,636 | 0.00% | 13,601,241 |
| 2021-02-22 | 2021-02-18 | 32.139 | 410,734 | +7,318 | 0.00% | 13,200,604 |
| 2021-02-19 | 2021-02-17 | 33.014 | 403,416 | +915 | 0.00% | 13,318,210 |
| 2021-02-18 | 2021-02-16 | 33.068 | 402,501 | +915 | 0.00% | 13,310,003 |
| 2021-02-17 | 2021-02-11 | 32.631 | 401,586 | -18,296 | 0.00% | 13,104,145 |
| 2021-02-16 | 2021-02-09 | 32.030 | 419,882 | -12,806 | 0.00% | 13,448,712 |
| 2021-02-10 | 2021-02-08 | 30.882 | 432,688 | -18,296 | 0.00% | 13,362,235 |
| 2021-02-09 | 2021-02-05 | 30.718 | 450,984 | +18,296 | 0.01% | 13,853,301 |
| 2021-02-08 | 2021-02-04 | 31.483 | 432,688 | +9,147 | 0.00% | 13,622,385 |
| 2021-02-05 | 2021-02-03 | 32.194 | 423,541 | +27,444 | 0.00% | 13,635,359 |
| 2021-02-04 | 2021-02-02 | 32.795 | 396,097 | -6,404 | 0.00% | 12,989,984 |
| 2021-02-02 | 2021-01-29 | 30.991 | 402,501 | +26,529 | 0.00% | 12,474,003 |
| 2021-02-01 | 2021-01-28 | 32.248 | 375,972 | +47,568 | 0.00% | 12,124,486 |
| 2021-01-29 | 2021-01-27 | 34.653 | 328,404 | +27,443 | 0.00% | 11,380,295 |
| 2021-01-28 | 2021-01-26 | 36.512 | 300,961 | +70,438 | 0.00% | 10,988,603 |
| 2021-01-27 | 2021-01-25 | 36.949 | 230,523 | -35,676 | 0.00% | 8,517,591 |
| 2021-01-26 | 2021-01-22 | 34.981 | 266,199 | +37,505 | 0.00% | 9,311,984 |
| 2021-01-25 | 2021-01-21 | 36.402 | 228,694 | +10,978 | 0.00% | 8,325,011 |
| 2021-01-22 | 2021-01-20 | 36.949 | 217,716 | +10,062 | 0.00% | 8,044,385 |
| 2021-01-21 | 2021-01-19 | 34.981 | 207,654 | +10,063 | 0.00% | 7,264,004 |
| 2021-01-20 | 2021-01-18 | 34.981 | 197,591 | -29,273 | 0.00% | 6,911,987 |
| 2021-01-19 | 2021-01-15 | 34.107 | 226,864 | +22,869 | 0.00% | 7,737,595 |
| 2021-01-18 | 2021-01-14 | 35.856 | 203,995 | -14,636 | 0.00% | 7,314,408 |
| 2021-01-15 | 2021-01-13 | 35.747 | 218,631 | +3,659 | 0.00% | 7,815,294 |
| 2021-01-14 | 2021-01-12 | 35.364 | 214,972 | -3,659 | 0.00% | 7,602,247 |
| 2021-01-13 | 2021-01-11 | 35.419 | 218,631 | +48,483 | 0.00% | 7,743,594 |
| 2021-01-12 | 2021-01-08 | 36.348 | 170,148 | -14,637 | 0.00% | 6,184,496 |
| 2021-01-11 | 2021-01-07 | 30.390 | 184,785 | -12,806 | 0.00% | 5,615,615 |
| 2021-01-08 | 2021-01-06 | 28.914 | 197,591 | +4,574 | 0.00% | 5,713,190 |
| 2021-01-07 | 2021-01-05 | 28.805 | 193,017 | +3,659 | 0.00% | 5,559,836 |
| 2021-01-06 | 2021-01-04 | 29.406 | 189,358 | +13,721 | 0.00% | 5,568,289 |
| 2021-01-05 | 2020-12-31 | 28.969 | 175,637 | -33,846 | 0.00% | 5,088,007 |
| 2021-01-04 | 2020-12-29 | 26.072 | 209,483 | +18,295 | 0.00% | 5,461,639 |
| 2020-12-30 | 2020-12-28 | 26.783 | 191,188 | -25,614 | 0.00% | 5,120,502 |
| 2020-12-29 | 2020-12-24 | 25.525 | 216,802 | -47,568 | 0.00% | 5,533,959 |
| 2020-12-28 | 2020-12-22 | 24.159 | 264,370 | +49,398 | 0.00% | 6,386,902 |
| 2020-12-23 | 2020-12-21 | 25.525 | 214,972 | +5,489 | 0.00% | 5,487,248 |
| 2020-12-22 | 2020-12-18 | 25.197 | 209,483 | -36,591 | 0.00% | 5,278,439 |
| 2020-12-21 | 2020-12-17 | 24.979 | 246,074 | +9,147 | 0.00% | 6,146,639 |
| 2020-12-18 | 2020-12-16 | 24.979 | 236,927 | +9,148 | 0.00% | 5,918,158 |
| 2020-12-17 | 2020-12-15 | 25.197 | 227,779 | -2,744 | 0.00% | 5,739,452 |
| 2020-12-16 | 2020-12-14 | 24.542 | 230,523 | +2,744 | 0.00% | 5,657,394 |
| 2020-12-15 | 2020-12-11 | 24.050 | 227,779 | -31,102 | 0.00% | 5,478,002 |
| 2020-12-14 | 2020-12-10 | 23.175 | 258,881 | -8,233 | 0.00% | 5,999,594 |
| 2020-12-11 | 2020-12-09 | 23.776 | 267,114 | -43,909 | 0.00% | 6,350,994 |
| 2020-12-09 | 2020-12-07 | 22.792 | 311,023 | +2,744 | 0.00% | 7,088,990 |
| 2020-12-08 | 2020-12-04 | 23.011 | 308,279 | +9,148 | 0.00% | 7,093,847 |
| 2020-12-07 | 2020-12-03 | 22.519 | 299,131 | +17,380 | 0.00% | 6,736,192 |
| 2020-12-04 | 2020-12-02 | 22.683 | 281,751 | +12,807 | 0.00% | 6,391,008 |
| 2020-12-02 | 2020-11-30 | 23.558 | 268,944 | +28,358 | 0.00% | 6,335,705 |
| 2020-12-01 | 2020-11-27 | 24.815 | 240,586 | +18,296 | 0.00% | 5,970,106 |
| 2020-11-27 | 2020-11-25 | 25.033 | 222,290 | +18,295 | 0.00% | 5,564,693 |
| 2020-11-26 | 2020-11-24 | 26.181 | 203,995 | +6,404 | 0.00% | 5,340,856 |
| 2020-11-25 | 2020-11-23 | 25.580 | 197,591 | +9,147 | 0.00% | 5,054,391 |
| 2020-11-24 | 2020-11-20 | 25.252 | 188,444 | -3,659 | 0.00% | 4,758,610 |
| 2020-11-23 | 2020-11-19 | 24.760 | 192,103 | +11,892 | 0.00% | 4,756,507 |
| 2020-11-20 | 2020-11-18 | 24.651 | 180,211 | -1,829 | 0.00% | 4,442,359 |
| 2020-11-19 | 2020-11-17 | 23.066 | 182,040 | +1,829 | 0.00% | 4,198,896 |
| 2020-11-18 | 2020-11-16 | 22.792 | 180,211 | -32,932 | 0.00% | 4,107,458 |
| 2020-11-17 | 2020-11-13 | 22.629 | 213,143 | +4,574 | 0.00% | 4,823,111 |
| 2020-11-16 | 2020-11-12 | 22.410 | 208,569 | -10,062 | 0.00% | 4,674,008 |
| 2020-11-13 | 2020-11-11 | 21.032 | 218,631 | +7,318 | 0.00% | 4,598,356 |
| 2020-11-12 | 2020-11-10 | 22.301 | 211,313 | +20,125 | 0.00% | 4,712,400 |
| 2020-11-11 | 2020-11-09 | 23.011 | 191,188 | +9,148 | 0.00% | 4,399,452 |
| 2020-11-10 | 2020-11-06 | 22.847 | 182,040 | +21,954 | 0.00% | 4,159,096 |
| 2020-11-09 | 2020-11-05 | 23.394 | 160,086 | +11,892 | 0.00% | 3,745,010 |
| 2020-11-06 | 2020-11-04 | 21.513 | 148,194 | -3,659 | 0.00% | 3,188,170 |
| 2020-11-05 | 2020-11-03 | 20.858 | 151,853 | -1,829 | 0.00% | 3,167,288 |
| 2020-11-04 | 2020-11-02 | 19.764 | 153,682 | -133,557 | 0.00% | 3,037,437 |
| 2020-11-03 | 2020-10-30 | 17.403 | 287,239 | -49,398 | 0.00% | 4,998,875 |
| 2020-11-02 | 2020-10-29 | 17.556 | 336,637 | -915 | 0.00% | 5,910,078 |
| 2020-10-30 | 2020-10-28 | 17.381 | 337,552 | +42,995 | 0.00% | 5,867,102 |
| 2020-10-28 | 2020-10-23 | 17.819 | 294,557 | +18,295 | 0.00% | 5,248,591 |
| 2020-10-27 | 2020-10-22 | 17.819 | 276,262 | +9,148 | 0.00% | 4,922,600 |
| 2020-10-23 | 2020-10-21 | 17.906 | 267,114 | +9,148 | 0.00% | 4,782,956 |
| 2020-10-22 | 2020-10-20 | 18.168 | 257,966 | -38,421 | 0.00% | 4,686,831 |
| 2020-10-21 | 2020-10-19 | 17.622 | 296,387 | +38,421 | 0.00% | 5,222,879 |
| 2020-10-20 | 2020-10-16 | 17.928 | 257,966 | +13,721 | 0.00% | 4,624,791 |
| 2020-10-19 | 2020-10-15 | 18.256 | 244,245 | -21,954 | 0.00% | 4,458,902 |
| 2020-10-16 | 2020-10-14 | 18.300 | 266,199 | -5,489 | 0.00% | 4,871,331 |
| 2020-10-15 | 2020-10-12 | 17.950 | 271,688 | -126,239 | 0.00% | 4,876,738 |
| 2020-10-14 | 2020-10-09 | 17.272 | 397,927 | -10,977 | 0.00% | 6,872,999 |
| 2020-10-12 | 2020-10-08 | 17.053 | 408,904 | -2,745 | 0.00% | 6,973,194 |
| 2020-10-09 | 2020-10-07 | 16.944 | 411,649 | -7,318 | 0.00% | 6,975,006 |
| 2020-10-08 | 2020-10-06 | 17.075 | 418,967 | -48,483 | 0.00% | 7,153,962 |
| 2020-10-07 | 2020-10-05 | 16.091 | 467,450 | +36,591 | 0.01% | 7,521,921 |
| 2020-10-06 | 2020-09-30 | 16.835 | 430,859 | -2,744 | 0.00% | 7,253,401 |
| 2020-10-05 | 2020-09-29 | 16.529 | 433,603 | +4,574 | 0.00% | 7,166,876 |
| 2020-09-30 | 2020-09-28 | 16.682 | 429,029 | -1,830 | 0.00% | 7,156,934 |
| 2020-09-24 | 2020-09-22 | 16.725 | 430,859 | +112,517 | 0.00% | 7,206,301 |
| 2020-09-23 | 2020-09-21 | 17.491 | 318,342 | -26,528 | 0.00% | 5,568,006 |
| 2020-09-22 | 2020-09-18 | 17.469 | 344,870 | +24,699 | 0.00% | 6,024,458 |
| 2020-09-18 | 2020-09-16 | 17.556 | 320,171 | -1,830 | 0.00% | 5,620,997 |
| 2020-09-17 | 2020-09-15 | 17.687 | 322,001 | +10,063 | 0.00% | 5,695,365 |
| 2020-09-16 | 2020-09-14 | 17.447 | 311,938 | +5,488 | 0.00% | 5,442,356 |
| 2020-09-15 | 2020-09-11 | 17.709 | 306,450 | -20,125 | 0.00% | 5,427,008 |
| 2020-09-14 | 2020-09-10 | 17.272 | 326,575 | +10,978 | 0.00% | 5,640,607 |
| 2020-09-11 | 2020-09-09 | 17.425 | 315,597 | +21,040 | 0.00% | 5,499,295 |
| 2020-09-10 | 2020-09-08 | 17.862 | 294,557 | +45,738 | 0.00% | 5,261,471 |
| 2020-09-09 | 2020-09-07 | 17.884 | 248,819 | +915 | 0.00% | 4,449,925 |
| 2020-09-07 | 2020-09-03 | 18.059 | 247,904 | +50,313 | 0.00% | 4,476,921 |
| 2020-09-04 | 2020-09-02 | 19.305 | 197,591 | +10,977 | 0.00% | 3,814,553 |
| 2020-09-03 | 2020-09-01 | 18.693 | 186,614 | -48,483 | 0.00% | 3,488,399 |
| 2020-09-02 | 2020-08-31 | 17.906 | 235,097 | -53,057 | 0.00% | 4,209,658 |
| 2020-09-01 | 2020-08-28 | 17.206 | 288,154 | -9,148 | 0.00% | 4,958,099 |
| 2020-08-31 | 2020-08-27 | 17.316 | 297,302 | -10,977 | 0.00% | 5,148,003 |
| 2020-08-28 | 2020-08-26 | 17.010 | 308,279 | +27,443 | 0.00% | 5,243,718 |
| 2020-08-27 | 2020-08-25 | 17.206 | 280,836 | +7,318 | 0.00% | 4,832,182 |
| 2020-08-26 | 2020-08-24 | 17.010 | 273,518 | -33,846 | 0.00% | 4,652,446 |
| 2020-08-25 | 2020-08-21 | 16.944 | 307,364 | -915 | 0.00% | 5,207,994 |
| 2020-08-24 | 2020-08-20 | 16.988 | 308,279 | +42,080 | 0.00% | 5,236,978 |
| 2020-08-20 | 2020-08-18 | 17.447 | 266,199 | -915 | 0.00% | 4,644,352 |
| 2020-08-19 | 2020-08-17 | 17.097 | 267,114 | +69,523 | 0.00% | 4,566,876 |
| 2020-08-18 | 2020-08-14 | 18.256 | 197,591 | -1,830 | 0.00% | 3,607,193 |
| 2020-08-17 | 2020-08-13 | 18.300 | 199,421 | -36,591 | 0.00% | 3,649,322 |
| 2020-08-14 | 2020-08-12 | 18.562 | 236,012 | -915 | 0.00% | 4,380,842 |
| 2020-08-13 | 2020-08-11 | 18.453 | 236,927 | -8,233 | 0.00% | 4,371,926 |
| 2020-08-12 | 2020-08-10 | 18.321 | 245,160 | -28,358 | 0.00% | 4,491,686 |
| 2020-08-11 | 2020-08-07 | 18.409 | 273,518 | +24,699 | 0.00% | 5,035,166 |
| 2020-08-10 | 2020-08-06 | 18.715 | 248,819 | +14,637 | 0.00% | 4,656,645 |
| 2020-08-07 | 2020-08-05 | 18.868 | 234,182 | -3,659 | 0.00% | 4,418,553 |
| 2020-08-06 | 2020-08-04 | 18.431 | 237,841 | -21,955 | 0.00% | 4,383,592 |
| 2020-08-05 | 2020-08-03 | 18.147 | 259,796 | -53,057 | 0.00% | 4,714,399 |
| 2020-08-04 | 2020-07-31 | 17.819 | 312,853 | -1,830 | 0.00% | 5,574,600 |
| 2020-08-03 | 2020-07-30 | 17.775 | 314,683 | +24,699 | 0.00% | 5,593,448 |
| 2020-07-31 | 2020-07-29 | 17.950 | 289,984 | -47,568 | 0.00% | 5,205,147 |
| 2020-07-30 | 2020-07-28 | 17.491 | 337,552 | -29,273 | 0.00% | 5,904,002 |
| 2020-07-29 | 2020-07-27 | 17.185 | 366,825 | +18,296 | 0.00% | 6,303,725 |
| 2020-07-28 | 2020-07-24 | 17.359 | 348,529 | -17,381 | 0.00% | 6,050,277 |
| 2020-07-24 | 2020-07-22 | 17.097 | 365,910 | +74,097 | 0.00% | 6,256,001 |
| 2020-07-23 | 2020-07-21 | 18.015 | 291,813 | +915 | 0.00% | 5,257,117 |
| 2020-07-22 | 2020-07-20 | 17.622 | 290,898 | -20,125 | 0.00% | 5,126,153 |
| 2020-07-21 | 2020-07-17 | 17.381 | 311,023 | -8,233 | 0.00% | 5,405,992 |
| 2020-07-20 | 2020-07-16 | 17.032 | 319,256 | +75,926 | 0.00% | 5,437,413 |
| 2020-07-17 | 2020-07-15 | 19.349 | 243,330 | -10,063 | 0.00% | 4,708,198 |
| 2020-07-16 | 2020-07-14 | 19.786 | 253,393 | +3,659 | 0.00% | 5,013,707 |
| 2020-07-15 | 2020-07-13 | 20.836 | 249,734 | +1,830 | 0.00% | 5,203,390 |
| 2020-07-14 | 2020-07-10 | 19.240 | 247,904 | -62,205 | 0.00% | 4,769,601 |
| 2020-07-13 | 2020-07-09 | 18.518 | 310,109 | +13,722 | 0.00% | 5,742,666 |
| 2020-07-10 | 2020-07-08 | 18.584 | 296,387 | +8,233 | 0.00% | 5,507,999 |
| 2020-07-09 | 2020-07-07 | 18.518 | 288,154 | -7,318 | 0.00% | 5,336,099 |
| 2020-07-08 | 2020-07-06 | 17.928 | 295,472 | -122,580 | 0.00% | 5,297,195 |
| 2020-07-07 | 2020-07-03 | 15.479 | 418,052 | -298,217 | 0.00% | 6,471,119 |
| 2020-07-06 | 2020-07-02 | 13.752 | 716,269 | -12,807 | 0.01% | 9,850,145 |
| 2020-07-03 | 2020-06-30 | 13.337 | 729,076 | +34,762 | 0.01% | 9,723,406 |
| 2020-07-02 | 2020-06-29 | 13.424 | 694,314 | +67,693 | 0.01% | 9,320,519 |
| 2020-06-30 | 2020-06-26 | 13.818 | 626,621 | -64,949 | 0.01% | 8,658,404 |
| 2020-06-29 | 2020-06-24 | 13.424 | 691,570 | +6,404 | 0.01% | 9,283,683 |
| 2020-06-26 | 2020-06-23 | 13.490 | 685,166 | +914 | 0.01% | 9,242,656 |
| 2020-06-24 | 2020-06-22 | 13.424 | 684,252 | +33,847 | 0.01% | 9,185,446 |
| 2020-06-23 | 2020-06-19 | 13.686 | 650,405 | +16,466 | 0.01% | 8,901,722 |
| 2020-06-22 | 2020-06-18 | 13.774 | 633,939 | -14,636 | 0.01% | 8,731,801 |
| 2020-06-19 | 2020-06-17 | 13.009 | 648,575 | +5,488 | 0.01% | 8,437,096 |
| 2020-06-18 | 2020-06-16 | 12.921 | 643,087 | -49,398 | 0.01% | 8,309,464 |
| 2020-06-17 | 2020-06-15 | 12.681 | 692,485 | +51,228 | 0.01% | 8,781,206 |
| 2020-06-15 | 2020-06-11 | 13.096 | 641,257 | +25,614 | 0.01% | 8,397,978 |
| 2020-06-12 | 2020-06-10 | 13.271 | 615,643 | +67,693 | 0.01% | 8,170,214 |
| 2020-06-11 | 2020-06-09 | 13.577 | 547,950 | -35,676 | 0.01% | 7,439,579 |
| 2020-06-10 | 2020-06-08 | 13.074 | 583,626 | +13,721 | 0.01% | 7,630,476 |
| 2020-06-09 | 2020-06-05 | 12.856 | 569,905 | -1,829 | 0.01% | 7,326,484 |
| 2020-06-08 | 2020-06-04 | 12.571 | 571,734 | +5,488 | 0.01% | 7,187,497 |
| 2020-06-05 | 2020-06-03 | 12.528 | 566,246 | -90,562 | 0.01% | 7,093,745 |
| 2020-06-04 | 2020-06-02 | 12.112 | 656,808 | +4,574 | 0.01% | 7,955,436 |
| 2020-06-03 | 2020-06-01 | 11.916 | 652,234 | +56,716 | 0.01% | 7,771,695 |
| 2020-06-02 | 2020-05-29 | 11.588 | 595,518 | +171,062 | 0.01% | 6,900,595 |
| 2020-05-29 | 2020-05-27 | 13.506 | 424,456 | +36,591 | 0.01% | 5,732,854 |
| 2020-05-28 | 2020-05-26 | 13.640 | 387,865 | +8,014 | 0.00% | 5,290,596 |
| 2020-05-27 | 2020-05-25 | 13.439 | 379,851 | -8,959 | 0.00% | 5,104,963 |
| 2020-05-26 | 2020-05-22 | 13.283 | 388,810 | +92,276 | 0.00% | 5,164,606 |
| 2020-05-25 | 2020-05-21 | 14.154 | 296,534 | +8,958 | 0.00% | 4,197,073 |
| 2020-05-22 | 2020-05-20 | 14.355 | 287,576 | +8,959 | 0.00% | 4,128,064 |
| 2020-05-21 | 2020-05-19 | 14.489 | 278,617 | +17,918 | 0.00% | 4,036,780 |
| 2020-05-20 | 2020-05-18 | 14.176 | 260,699 | -17,918 | 0.00% | 3,695,693 |
| 2020-05-19 | 2020-05-15 | 13.864 | 278,617 | +18,813 | 0.00% | 3,862,620 |
| 2020-05-14 | 2020-05-12 | 14.399 | 259,804 | +8,959 | 0.00% | 3,741,006 |
| 2020-05-13 | 2020-05-11 | 14.600 | 250,845 | -4,479 | 0.00% | 3,662,402 |
| 2020-05-12 | 2020-05-08 | 14.466 | 255,324 | -8,959 | 0.00% | 3,693,597 |
| 2020-05-08 | 2020-05-06 | 14.042 | 264,283 | -80,629 | 0.00% | 3,711,100 |
| 2020-05-07 | 2020-05-05 | 13.484 | 344,912 | -896 | 0.00% | 4,650,804 |
| 2020-05-06 | 2020-05-04 | 12.881 | 345,808 | +70,775 | 0.00% | 4,454,446 |
| 2020-04-29 | 2020-04-27 | 13.261 | 275,033 | -43,898 | 0.00% | 3,647,154 |
| 2020-04-28 | 2020-04-24 | 12.747 | 318,931 | -53,753 | 0.00% | 4,065,516 |
| 2020-04-27 | 2020-04-23 | 12.814 | 372,684 | -53,752 | 0.00% | 4,775,683 |
| 2020-04-24 | 2020-04-22 | 12.725 | 426,436 | -20,605 | 0.01% | 5,426,397 |
| 2020-04-23 | 2020-04-21 | 12.569 | 447,041 | +125,422 | 0.01% | 5,618,735 |
| 2020-04-22 | 2020-04-20 | 13.082 | 321,619 | +5,375 | 0.00% | 4,207,481 |
| 2020-04-21 | 2020-04-17 | 13.060 | 316,244 | -112,880 | 0.00% | 4,130,104 |
| 2020-04-20 | 2020-04-16 | 12.345 | 429,124 | +39,419 | 0.01% | 5,297,741 |
| 2020-04-17 | 2020-04-15 | 12.502 | 389,705 | +7,167 | 0.00% | 4,871,995 |
| 2020-04-16 | 2020-04-14 | 12.613 | 382,538 | +35,835 | 0.00% | 4,825,095 |
| 2020-04-15 | 2020-04-09 | 12.837 | 346,703 | -58,232 | 0.00% | 4,450,494 |
| 2020-04-14 | 2020-04-08 | 12.412 | 404,935 | +17,917 | 0.00% | 5,026,237 |
| 2020-04-07 | 2020-04-03 | 12.145 | 387,018 | -2,687 | 0.00% | 4,700,163 |
| 2020-04-06 | 2020-04-02 | 12.145 | 389,705 | -1,792 | 0.00% | 4,732,795 |
| 2020-04-03 | 2020-04-01 | 12.100 | 391,497 | +37,627 | 0.00% | 4,737,078 |
| 2020-04-02 | 2020-03-31 | 12.770 | 353,870 | +8,958 | 0.00% | 4,518,795 |
| 2020-04-01 | 2020-03-30 | 12.591 | 344,912 | +2,688 | 0.00% | 4,342,804 |
| 2020-03-31 | 2020-03-27 | 13.127 | 342,224 | +896 | 0.00% | 4,492,319 |
| 2020-03-30 | 2020-03-26 | 13.060 | 341,328 | -896 | 0.00% | 4,457,698 |
| 2020-03-27 | 2020-03-25 | 13.372 | 342,224 | -19,709 | 0.00% | 4,576,359 |
| 2020-03-26 | 2020-03-24 | 12.457 | 361,933 | -10,751 | 0.00% | 4,508,636 |
| 2020-03-25 | 2020-03-23 | 11.252 | 372,684 | +9,855 | 0.00% | 4,193,282 |
| 2020-03-24 | 2020-03-20 | 12.234 | 362,829 | -1,792 | 0.00% | 4,438,798 |
| 2020-03-20 | 2020-03-18 | 12.033 | 364,621 | +25,085 | 0.00% | 4,387,461 |
| 2020-03-19 | 2020-03-17 | 13.149 | 339,536 | -1,792 | 0.00% | 4,464,614 |
| 2020-03-18 | 2020-03-16 | 13.328 | 341,328 | +20,605 | 0.00% | 4,549,138 |
| 2020-03-17 | 2020-03-13 | 14.355 | 320,723 | +13,438 | 0.00% | 4,603,879 |
| 2020-03-16 | 2020-03-12 | 14.288 | 307,285 | +10,751 | 0.00% | 4,390,401 |
| 2020-03-13 | 2020-03-11 | 14.957 | 296,534 | +25,084 | 0.00% | 4,435,393 |
| 2020-03-12 | 2020-03-10 | 15.315 | 271,450 | -17,022 | 0.00% | 4,157,160 |
| 2020-03-11 | 2020-03-09 | 15.002 | 288,472 | +10,751 | 0.00% | 4,327,686 |
| 2020-03-10 | 2020-03-06 | 15.716 | 277,721 | +8,959 | 0.00% | 4,364,799 |
| 2020-03-09 | 2020-03-05 | 15.962 | 268,762 | -29,564 | 0.00% | 4,289,994 |
| 2020-03-05 | 2020-03-03 | 15.739 | 298,326 | +17,917 | 0.00% | 4,695,297 |
| 2020-03-04 | 2020-03-02 | 15.917 | 280,409 | -53,752 | 0.00% | 4,463,384 |
| 2020-03-03 | 2020-02-28 | 15.471 | 334,161 | +64,503 | 0.00% | 5,169,777 |
| 2020-02-27 | 2020-02-25 | 16.788 | 269,658 | -18,814 | 0.00% | 4,527,036 |
| 2020-02-26 | 2020-02-24 | 16.520 | 288,472 | -895 | 0.00% | 4,765,607 |
| 2020-02-24 | 2020-02-20 | 16.855 | 289,367 | +22,396 | 0.00% | 4,877,292 |
| 2020-02-21 | 2020-02-19 | 16.810 | 266,971 | -14,334 | 0.00% | 4,487,887 |
| 2020-02-20 | 2020-02-18 | 16.810 | 281,305 | -2,687 | 0.00% | 4,728,847 |
| 2020-02-19 | 2020-02-17 | 16.810 | 283,992 | -18,814 | 0.00% | 4,774,016 |
| 2020-02-18 | 2020-02-14 | 16.163 | 302,806 | -895 | 0.00% | 4,894,247 |
| 2020-02-17 | 2020-02-13 | 16.297 | 303,701 | -896 | 0.00% | 4,949,393 |
| 2020-02-14 | 2020-02-12 | 16.431 | 304,597 | -896 | 0.00% | 5,004,795 |
| 2020-02-13 | 2020-02-11 | 16.163 | 305,493 | -7,167 | 0.00% | 4,937,677 |
| 2020-02-12 | 2020-02-10 | 15.292 | 312,660 | -896 | 0.00% | 4,781,297 |
| 2020-02-11 | 2020-02-07 | 15.069 | 313,556 | -17,918 | 0.00% | 4,724,999 |
| 2020-02-10 | 2020-02-06 | 14.935 | 331,474 | -26,876 | 0.00% | 4,950,606 |
| 2020-02-07 | 2020-02-05 | 14.578 | 358,350 | -21,501 | 0.00% | 5,224,003 |
| 2020-02-06 | 2020-02-04 | 14.243 | 379,851 | +14,334 | 0.00% | 5,410,243 |
| 2020-02-05 | 2020-02-03 | 14.064 | 365,517 | -7,167 | 0.00% | 5,140,803 |
| 2020-02-04 | 2020-01-31 | 13.997 | 372,684 | -896 | 0.00% | 5,216,643 |
| 2020-02-03 | 2020-01-30 | 13.975 | 373,580 | +17,022 | 0.00% | 5,220,845 |
| 2020-01-31 | 2020-01-29 | 14.556 | 356,558 | +3,583 | 0.00% | 5,189,919 |
| 2020-01-30 | 2020-01-24 | 15.002 | 352,975 | +33,148 | 0.00% | 5,295,367 |
| 2020-01-29 | 2020-01-22 | 15.739 | 319,827 | -8,063 | 0.00% | 5,033,697 |
| 2020-01-23 | 2020-01-21 | 15.694 | 327,890 | +77,045 | 0.00% | 5,145,959 |
| 2020-01-22 | 2020-01-20 | 16.565 | 250,845 | +27,772 | 0.00% | 4,155,202 |
| 2020-01-21 | 2020-01-17 | 17.324 | 223,073 | +10,751 | 0.00% | 3,864,484 |
| 2020-01-16 | 2020-01-14 | 17.904 | 212,322 | -896 | 0.00% | 3,801,475 |
| 2020-01-14 | 2020-01-10 | 17.860 | 213,218 | -5,375 | 0.00% | 3,807,998 |
| 2020-01-13 | 2020-01-09 | 17.949 | 218,593 | +5,375 | 0.00% | 3,923,513 |
| 2020-01-09 | 2020-01-07 | 17.502 | 213,218 | +2,687 | 0.00% | 3,731,838 |
| 2020-01-08 | 2020-01-06 | 17.235 | 210,531 | -895 | 0.00% | 3,628,408 |
| 2020-01-07 | 2020-01-03 | 17.592 | 211,426 | -16,126 | 0.00% | 3,719,353 |
| 2020-01-06 | 2020-01-02 | 17.413 | 227,552 | -28,668 | 0.00% | 3,962,398 |
| 2020-01-03 | 2019-12-31 | 17.011 | 256,220 | -8,063 | 0.00% | 4,358,638 |
| 2020-01-02 | 2019-12-27 | 16.810 | 264,283 | -11,646 | 0.00% | 4,442,700 |
| 2019-12-20 | 2019-12-18 | 16.699 | 275,929 | +8,958 | 0.00% | 4,607,674 |
| 2019-12-13 | 2019-12-11 | 16.743 | 266,971 | +2,688 | 0.00% | 4,470,007 |
| 2019-12-12 | 2019-12-10 | 16.609 | 264,283 | -896 | 0.00% | 4,389,600 |
| 2019-12-11 | 2019-12-09 | 16.565 | 265,179 | +17,918 | 0.00% | 4,392,642 |
| 2019-12-10 | 2019-12-06 | 17.145 | 247,261 | -17,022 | 0.00% | 4,239,354 |
| 2019-12-05 | 2019-12-03 | 16.632 | 264,283 | +896 | 0.00% | 4,395,500 |
| 2019-12-04 | 2019-12-02 | 16.520 | 263,387 | +8,959 | 0.00% | 4,351,198 |
| 2019-12-03 | 2019-11-29 | 16.342 | 254,428 | +8,958 | 0.00% | 4,157,754 |
| 2019-11-29 | 2019-11-27 | 17.078 | 245,470 | -1,791 | 0.00% | 4,192,207 |
| 2019-11-27 | 2019-11-25 | 17.056 | 247,261 | -5,376 | 0.00% | 4,217,274 |
| 2019-11-26 | 2019-11-22 | 16.587 | 252,637 | +17,918 | 0.00% | 4,190,526 |
| 2019-11-20 | 2019-11-18 | 17.235 | 234,719 | -17,022 | 0.00% | 4,045,278 |
| 2019-11-15 | 2019-11-13 | 16.319 | 251,741 | +16,126 | 0.00% | 4,108,224 |
| 2019-11-13 | 2019-11-11 | 16.877 | 235,615 | +8,959 | 0.00% | 3,976,560 |
| 2019-11-12 | 2019-11-08 | 17.346 | 226,656 | -13,438 | 0.00% | 3,931,616 |
| 2019-11-08 | 2019-11-06 | 16.967 | 240,094 | -6,271 | 0.00% | 4,073,594 |
| 2019-11-06 | 2019-11-04 | 16.967 | 246,365 | -2,688 | 0.00% | 4,179,992 |
| 2019-10-30 | 2019-10-28 | 16.386 | 249,053 | -16,126 | 0.00% | 4,081,038 |
| 2019-10-29 | 2019-10-25 | 15.828 | 265,179 | -7,167 | 0.00% | 4,197,282 |
| 2019-10-25 | 2019-10-23 | 15.806 | 272,346 | -4,479 | 0.00% | 4,304,642 |
| 2019-10-24 | 2019-10-22 | 15.940 | 276,825 | -12,542 | 0.00% | 4,412,516 |
| 2019-10-23 | 2019-10-21 | 15.225 | 289,367 | +4,479 | 0.00% | 4,405,713 |
| 2019-10-21 | 2019-10-17 | 15.337 | 284,888 | -14,334 | 0.00% | 4,369,319 |
| 2019-10-17 | 2019-10-15 | 14.868 | 299,222 | +11,646 | 0.00% | 4,448,879 |
| 2019-10-16 | 2019-10-14 | 15.248 | 287,576 | +21,501 | 0.00% | 4,384,864 |
| 2019-10-15 | 2019-10-11 | 15.493 | 266,075 | -2,687 | 0.00% | 4,122,364 |
| 2019-10-14 | 2019-10-10 | 15.471 | 268,762 | -25,085 | 0.00% | 4,157,995 |
| 2019-10-09 | 2019-10-04 | 14.712 | 293,847 | +17,918 | 0.00% | 4,323,042 |
| 2019-10-04 | 2019-10-02 | 14.957 | 275,929 | -8,959 | 0.00% | 4,127,195 |
| 2019-10-03 | 2019-09-30 | 14.846 | 284,888 | -17,918 | 0.00% | 4,229,399 |
| 2019-10-02 | 2019-09-27 | 14.712 | 302,806 | -12,542 | 0.00% | 4,454,846 |
| 2019-09-30 | 2019-09-26 | 14.198 | 315,348 | +1,792 | 0.00% | 4,477,443 |
| 2019-09-27 | 2019-09-25 | 13.931 | 313,556 | +13,438 | 0.00% | 4,367,999 |
| 2019-09-26 | 2019-09-24 | 14.355 | 300,118 | +8,063 | 0.00% | 4,308,101 |
| 2019-09-24 | 2019-09-20 | 14.533 | 292,055 | -6,271 | 0.00% | 4,244,519 |
| 2019-09-23 | 2019-09-19 | 14.757 | 298,326 | +17,917 | 0.00% | 4,402,257 |
| 2019-09-19 | 2019-09-17 | 14.824 | 280,409 | +8,959 | 0.00% | 4,156,644 |
| 2019-09-18 | 2019-09-16 | 15.270 | 271,450 | +7,167 | 0.00% | 4,145,040 |
| 2019-09-17 | 2019-09-13 | 15.761 | 264,283 | +7,167 | 0.00% | 4,165,400 |
| 2019-09-16 | 2019-09-12 | 15.047 | 257,116 | -896 | 0.00% | 3,868,760 |
| 2019-09-13 | 2019-09-11 | 15.047 | 258,012 | +3,584 | 0.00% | 3,882,242 |
| 2019-09-12 | 2019-09-10 | 14.980 | 254,428 | -7,167 | 0.00% | 3,811,275 |
| 2019-09-11 | 2019-09-09 | 14.980 | 261,595 | -20,605 | 0.00% | 3,918,635 |
| 2019-09-10 | 2019-09-06 | 14.243 | 282,200 | -13,439 | 0.00% | 4,019,393 |
| 2019-09-09 | 2019-09-05 | 14.087 | 295,639 | -8,958 | 0.00% | 4,164,606 |
| 2019-09-05 | 2019-09-03 | 13.105 | 304,597 | -896 | 0.00% | 3,991,596 |
| 2019-08-30 | 2019-08-28 | 13.439 | 305,493 | -896 | 0.00% | 4,105,637 |
| 2019-08-29 | 2019-08-27 | 13.506 | 306,389 | -7,167 | 0.00% | 4,138,199 |
| 2019-08-28 | 2019-08-26 | 13.171 | 313,556 | -14,334 | 0.00% | 4,129,999 |
| 2019-08-27 | 2019-08-23 | 13.328 | 327,890 | +8,959 | 0.00% | 4,370,039 |
| 2019-08-26 | 2019-08-22 | 13.261 | 318,931 | +3,583 | 0.00% | 4,229,276 |
| 2019-08-23 | 2019-08-21 | 12.323 | 315,348 | -2,687 | 0.00% | 3,886,082 |
| 2019-08-21 | 2019-08-19 | 12.345 | 318,035 | +6,271 | 0.00% | 3,926,294 |
| 2019-08-15 | 2019-08-13 | 12.055 | 311,764 | -1,792 | 0.00% | 3,758,396 |
| 2019-08-14 | 2019-08-12 | 12.301 | 313,556 | -896 | 0.00% | 3,856,999 |
| 2019-08-13 | 2019-08-09 | 12.368 | 314,452 | -4,479 | 0.00% | 3,889,081 |
| 2019-08-09 | 2019-08-07 | 12.055 | 318,931 | -10,751 | 0.00% | 3,844,796 |
| 2019-08-08 | 2019-08-06 | 12.323 | 329,682 | +9,855 | 0.00% | 4,062,722 |
| 2019-08-07 | 2019-08-05 | 12.390 | 319,827 | -5,375 | 0.00% | 3,962,698 |
| 2019-08-06 | 2019-08-02 | 12.725 | 325,202 | +11,646 | 0.00% | 4,138,194 |
| 2019-08-05 | 2019-08-01 | 13.305 | 313,556 | +17,917 | 0.00% | 4,171,999 |
| 2019-08-02 | 2019-07-31 | 13.551 | 295,639 | +17,918 | 0.00% | 4,006,206 |
| 2019-07-31 | 2019-07-29 | 13.819 | 277,721 | +7,167 | 0.00% | 3,837,799 |
| 2019-07-30 | 2019-07-26 | 13.908 | 270,554 | -3,584 | 0.00% | 3,762,919 |
| 2019-07-29 | 2019-07-25 | 14.064 | 274,138 | +1,792 | 0.00% | 3,855,606 |
| 2019-07-23 | 2019-07-19 | 13.618 | 272,346 | -896 | 0.00% | 3,708,802 |
| 2019-07-22 | 2019-07-18 | 13.529 | 273,242 | -896 | 0.00% | 3,696,604 |
| 2019-07-19 | 2019-07-17 | 13.640 | 274,138 | -7,167 | 0.00% | 3,739,325 |
| 2019-07-15 | 2019-07-11 | 13.194 | 281,305 | +8,063 | 0.00% | 3,711,485 |
| 2019-07-12 | 2019-07-10 | 13.395 | 273,242 | -8,958 | 0.00% | 3,660,004 |
| 2019-07-11 | 2019-07-09 | 13.060 | 282,200 | +6,271 | 0.00% | 3,685,494 |
| 2019-07-10 | 2019-07-08 | 13.573 | 275,929 | +16,125 | 0.00% | 3,745,275 |
| 2019-07-09 | 2019-07-05 | 14.154 | 259,804 | +7,167 | 0.00% | 3,677,206 |
| 2019-07-05 | 2019-07-03 | 15.426 | 252,637 | -2,687 | 0.00% | 3,897,246 |
| 2019-07-04 | 2019-07-02 | 15.270 | 255,324 | -8,959 | 0.00% | 3,898,796 |
| 2019-07-03 | 2019-06-28 | 14.913 | 264,283 | -4,479 | 0.00% | 3,941,200 |
| 2019-07-02 | 2019-06-27 | 14.980 | 268,762 | -1,792 | 0.00% | 4,025,995 |
| 2019-06-25 | 2019-06-21 | 14.623 | 270,554 | -4,479 | 0.00% | 3,956,199 |
| 2019-06-24 | 2019-06-20 | 14.890 | 275,033 | -12,543 | 0.00% | 4,095,373 |
| 2019-06-21 | 2019-06-19 | 14.198 | 287,576 | -896 | 0.00% | 4,083,124 |
| 2019-06-19 | 2019-06-17 | 13.752 | 288,472 | -2,687 | 0.00% | 3,967,046 |
| 2019-06-17 | 2019-06-13 | 14.444 | 291,159 | +22,397 | 0.00% | 4,205,502 |
| 2019-06-14 | 2019-06-12 | 14.582 | 268,762 | +24,025 | 0.00% | 3,919,030 |
| 2019-06-13 | 2019-06-11 | 15.018 | 244,737 | -6,967 | 0.00% | 3,675,483 |
| 2019-06-12 | 2019-06-10 | 14.834 | 251,704 | +5,225 | 0.00% | 3,733,874 |
| 2019-06-11 | 2019-06-06 | 14.743 | 246,479 | +4,355 | 0.00% | 3,633,724 |
| 2019-06-10 | 2019-06-05 | 14.421 | 242,124 | +2,613 | 0.00% | 3,491,680 |
| 2019-06-06 | 2019-06-04 | 14.352 | 239,511 | +871 | 0.00% | 3,437,498 |
| 2019-06-03 | 2019-05-30 | 14.720 | 238,640 | +10,451 | 0.00% | 3,512,677 |
| 2019-05-30 | 2019-05-28 | 14.949 | 228,189 | -13,064 | 0.00% | 3,411,243 |
| 2019-05-29 | 2019-05-27 | 14.283 | 241,253 | -871 | 0.00% | 3,445,880 |
| 2019-05-28 | 2019-05-24 | 14.306 | 242,124 | +1,742 | 0.00% | 3,463,880 |
| 2019-05-27 | 2019-05-23 | 13.985 | 240,382 | +6,097 | 0.00% | 3,361,679 |
| 2019-05-24 | 2019-05-22 | 14.605 | 234,285 | -3,484 | 0.00% | 3,421,674 |
| 2019-05-23 | 2019-05-21 | 14.467 | 237,769 | +10,451 | 0.00% | 3,439,797 |
| 2019-05-22 | 2019-05-20 | 14.490 | 227,318 | +1,742 | 0.00% | 3,293,822 |
| 2019-05-21 | 2019-05-17 | 14.995 | 225,576 | +10,451 | 0.00% | 3,382,541 |
| 2019-05-20 | 2019-05-16 | 15.431 | 215,125 | +5,226 | 0.00% | 3,319,687 |
| 2019-05-16 | 2019-05-14 | 15.615 | 209,899 | +2,613 | 0.00% | 3,277,603 |
| 2019-05-15 | 2019-05-10 | 15.822 | 207,286 | +3,484 | 0.00% | 3,279,640 |
| 2019-05-14 | 2019-05-09 | 15.500 | 203,802 | +871 | 0.00% | 3,158,997 |
| 2019-05-10 | 2019-05-08 | 16.488 | 202,931 | +871 | 0.00% | 3,345,876 |
| 2019-05-09 | 2019-05-07 | 16.809 | 202,060 | +2,613 | 0.00% | 3,396,475 |
| 2019-05-08 | 2019-05-06 | 16.740 | 199,447 | +11,322 | 0.00% | 3,338,813 |
| 2019-05-07 | 2019-05-03 | 18.026 | 188,125 | +871 | 0.00% | 3,391,198 |
| 2019-05-03 | 2019-04-30 | 18.072 | 187,254 | +5,226 | 0.00% | 3,384,097 |
| 2019-05-02 | 2019-04-29 | 18.394 | 182,028 | -5,226 | 0.00% | 3,348,172 |
| 2019-04-30 | 2019-04-26 | 18.417 | 187,254 | +9,580 | 0.00% | 3,448,597 |
| 2019-04-26 | 2019-04-24 | 19.381 | 177,674 | +26,129 | 0.00% | 3,443,526 |
| 2019-04-25 | 2019-04-23 | 20.483 | 151,545 | +871 | 0.00% | 3,104,156 |
| 2019-04-24 | 2019-04-18 | 20.805 | 150,674 | -51,386 | 0.00% | 3,134,754 |
| 2019-04-23 | 2019-04-17 | 21.609 | 202,060 | -3,484 | 0.00% | 4,366,234 |
| 2019-04-18 | 2019-04-16 | 19.152 | 205,544 | +3,484 | 0.00% | 3,936,478 |
| 2019-04-17 | 2019-04-15 | 19.450 | 202,060 | +2,613 | 0.00% | 3,930,074 |
| 2019-04-16 | 2019-04-12 | 19.404 | 199,447 | +3,483 | 0.00% | 3,870,091 |
| 2019-04-12 | 2019-04-10 | 20.323 | 195,964 | -5,225 | 0.00% | 3,982,507 |
| 2019-04-11 | 2019-04-09 | 19.886 | 201,189 | -3,484 | 0.00% | 4,000,913 |
| 2019-04-10 | 2019-04-08 | 19.703 | 204,673 | +2,613 | 0.00% | 4,032,597 |
| 2019-04-09 | 2019-04-04 | 19.243 | 202,060 | +4,354 | 0.00% | 3,888,314 |
| 2019-04-08 | 2019-04-03 | 18.784 | 197,706 | -12,193 | 0.00% | 3,713,729 |
| 2019-04-04 | 2019-04-02 | 18.164 | 209,899 | -17,419 | 0.00% | 3,812,623 |
| 2019-04-03 | 2019-04-01 | 17.866 | 227,318 | -13,935 | 0.00% | 4,061,163 |
| 2019-04-02 | 2019-03-29 | 17.223 | 241,253 | +7,839 | 0.00% | 4,155,000 |
| 2019-03-28 | 2019-03-26 | 17.039 | 233,414 | -9,581 | 0.00% | 3,977,112 |
| 2019-03-27 | 2019-03-25 | 16.901 | 242,995 | +8,710 | 0.00% | 4,106,881 |
| 2019-03-26 | 2019-03-22 | 17.498 | 234,285 | -10,452 | 0.00% | 4,099,553 |
| 2019-03-25 | 2019-03-21 | 16.557 | 244,737 | -26,128 | 0.00% | 4,052,023 |
| 2019-03-22 | 2019-03-20 | 16.189 | 270,865 | +7,838 | 0.00% | 4,385,095 |
| 2019-03-21 | 2019-03-19 | 16.580 | 263,027 | -1,742 | 0.00% | 4,360,884 |
| 2019-03-20 | 2019-03-18 | 16.396 | 264,769 | -25,257 | 0.00% | 4,341,126 |
| 2019-03-19 | 2019-03-15 | 15.868 | 290,026 | +6,096 | 0.00% | 4,602,057 |
| 2019-03-18 | 2019-03-14 | 15.707 | 283,930 | +7,839 | 0.00% | 4,459,687 |
| 2019-03-15 | 2019-03-13 | 16.006 | 276,091 | +8,709 | 0.00% | 4,418,980 |
| 2019-03-14 | 2019-03-12 | 16.166 | 267,382 | +6,097 | 0.00% | 4,322,568 |
| 2019-03-12 | 2019-03-08 | 16.212 | 261,285 | +6,097 | 0.00% | 4,236,002 |
| 2019-03-11 | 2019-03-07 | 16.763 | 255,188 | +39,193 | 0.00% | 4,277,796 |
| 2019-03-08 | 2019-03-06 | 18.164 | 215,995 | -2,613 | 0.00% | 3,923,351 |
| 2019-03-06 | 2019-03-04 | 17.406 | 218,608 | +4,354 | 0.00% | 3,805,154 |
| 2019-03-05 | 2019-03-01 | 17.705 | 214,254 | -21,773 | 0.00% | 3,793,327 |
| 2019-03-04 | 2019-02-28 | 16.924 | 236,027 | +8,709 | 0.00% | 3,994,535 |
| 2019-03-01 | 2019-02-27 | 17.269 | 227,318 | -8,709 | 0.00% | 3,925,443 |
| 2019-02-28 | 2019-02-26 | 17.682 | 236,027 | +8,709 | 0.00% | 4,173,394 |
| 2019-02-27 | 2019-02-25 | 18.233 | 227,318 | -871 | 0.00% | 4,144,683 |
| 2019-02-26 | 2019-02-22 | 17.728 | 228,189 | -871 | 0.00% | 4,045,284 |
| 2019-02-25 | 2019-02-21 | 17.544 | 229,060 | -8,709 | 0.00% | 4,018,645 |
| 2019-02-21 | 2019-02-19 | 16.557 | 237,769 | -871 | 0.00% | 3,936,656 |
| 2019-02-20 | 2019-02-18 | 16.557 | 238,640 | -8,710 | 0.00% | 3,951,077 |
| 2019-02-19 | 2019-02-15 | 16.074 | 247,350 | +9,581 | 0.00% | 3,976,005 |
| 2019-02-18 | 2019-02-14 | 16.970 | 237,769 | -5,226 | 0.00% | 4,034,936 |
| 2019-02-15 | 2019-02-13 | 17.223 | 242,995 | -8,709 | 0.00% | 4,185,001 |
| 2019-02-14 | 2019-02-12 | 16.465 | 251,704 | -12,194 | 0.00% | 4,144,253 |
| 2019-02-13 | 2019-02-11 | 15.776 | 263,898 | +5,226 | 0.00% | 4,163,225 |
| 2019-02-12 | 2019-02-08 | 15.018 | 258,672 | +871 | 0.00% | 3,884,760 |
| 2019-02-11 | 2019-02-04 | 15.225 | 257,801 | +2,613 | 0.00% | 3,924,959 |
| 2019-02-08 | 2019-01-31 | 15.225 | 255,188 | -9,581 | 0.00% | 3,885,177 |
| 2019-02-01 | 2019-01-30 | 14.536 | 264,769 | -1,742 | 0.00% | 3,848,645 |
| 2019-01-31 | 2019-01-29 | 14.536 | 266,511 | +7,839 | 0.00% | 3,873,966 |
| 2019-01-30 | 2019-01-28 | 15.156 | 258,672 | -7,839 | 0.00% | 3,920,400 |
| 2019-01-29 | 2019-01-25 | 15.363 | 266,511 | -16,548 | 0.00% | 4,094,287 |
| 2019-01-28 | 2019-01-24 | 14.628 | 283,059 | -2,612 | 0.00% | 4,140,506 |
| 2019-01-24 | 2019-01-22 | 14.237 | 285,671 | -1,742 | 0.00% | 4,067,194 |
| 2019-01-23 | 2019-01-21 | 14.628 | 287,413 | -33,967 | 0.00% | 4,204,195 |
| 2019-01-22 | 2019-01-18 | 14.077 | 321,380 | -21,774 | 0.00% | 4,523,935 |
| 2019-01-21 | 2019-01-17 | 13.319 | 343,154 | -8,710 | 0.00% | 4,570,398 |
| 2019-01-18 | 2019-01-16 | 13.227 | 351,864 | -31,354 | 0.00% | 4,654,085 |
| 2019-01-17 | 2019-01-15 | 12.928 | 383,218 | +28,742 | 0.00% | 4,954,403 |
| 2019-01-15 | 2019-01-11 | 12.745 | 354,476 | +2,612 | 0.00% | 4,517,694 |
| 2019-01-14 | 2019-01-10 | 12.630 | 351,864 | +6,968 | 0.00% | 4,444,005 |
| 2019-01-11 | 2019-01-09 | 12.722 | 344,896 | -10,451 | 0.00% | 4,387,680 |
| 2019-01-10 | 2019-01-08 | 11.734 | 355,347 | +24,386 | 0.00% | 4,169,755 |
| 2019-01-08 | 2019-01-04 | 13.640 | 330,961 | +9,581 | 0.00% | 4,514,402 |
| 2019-01-07 | 2019-01-03 | 13.686 | 321,380 | +44,418 | 0.00% | 4,398,475 |
| 2019-01-04 | 2019-01-02 | 14.903 | 276,962 | +2,613 | 0.00% | 4,127,641 |
| 2019-01-03 | 2018-12-31 | 15.845 | 274,349 | -8,710 | 0.00% | 4,346,998 |
| 2018-12-28 | 2018-12-24 | 15.845 | 283,059 | +871 | 0.00% | 4,485,006 |
| 2018-12-20 | 2018-12-18 | 15.845 | 282,188 | +9,581 | 0.00% | 4,471,206 |
| 2018-12-19 | 2018-12-17 | 16.189 | 272,607 | +1,742 | 0.00% | 4,413,297 |
| 2018-12-18 | 2018-12-14 | 16.626 | 270,865 | +2,613 | 0.00% | 4,503,275 |
| 2018-12-17 | 2018-12-13 | 16.924 | 268,252 | -17,419 | 0.00% | 4,539,912 |
| 2018-12-14 | 2018-12-12 | 16.235 | 285,671 | -10,452 | 0.00% | 4,637,913 |
| 2018-12-13 | 2018-12-11 | 16.235 | 296,123 | +9,581 | 0.00% | 4,807,603 |
| 2018-12-12 | 2018-12-10 | 16.143 | 286,542 | +2,612 | 0.00% | 4,625,734 |
| 2018-12-11 | 2018-12-07 | 16.442 | 283,930 | +6,968 | 0.00% | 4,668,327 |
| 2018-12-10 | 2018-12-06 | 16.717 | 276,962 | +28,741 | 0.00% | 4,630,081 |
| 2018-12-07 | 2018-12-05 | 17.314 | 248,221 | +14,807 | 0.00% | 4,297,807 |
| 2018-12-06 | 2018-12-04 | 18.072 | 233,414 | +870 | 0.00% | 4,218,311 |
| 2018-12-05 | 2018-12-03 | 18.187 | 232,544 | +2,613 | 0.00% | 4,229,289 |
| 2018-11-30 | 2018-11-28 | 17.820 | 229,931 | -871 | 0.00% | 4,097,286 |
| 2018-11-28 | 2018-11-26 | 17.429 | 230,802 | -4,354 | 0.00% | 4,022,707 |
| 2018-11-27 | 2018-11-23 | 17.177 | 235,156 | -12,194 | 0.00% | 4,039,194 |
| 2018-11-26 | 2018-11-22 | 17.728 | 247,350 | +4,355 | 0.00% | 4,384,966 |
| 2018-11-23 | 2018-11-21 | 17.544 | 242,995 | -24,387 | 0.00% | 4,263,121 |
| 2018-11-22 | 2018-11-20 | 16.763 | 267,382 | +21,774 | 0.00% | 4,482,208 |
| 2018-11-21 | 2018-11-19 | 17.406 | 245,608 | -10,451 | 0.00% | 4,275,124 |
| 2018-11-20 | 2018-11-16 | 16.970 | 256,059 | -5,226 | 0.00% | 4,345,317 |
| 2018-11-19 | 2018-11-15 | 16.970 | 261,285 | +5,226 | 0.00% | 4,434,002 |
| 2018-11-16 | 2018-11-14 | 17.062 | 256,059 | +4,355 | 0.00% | 4,368,837 |
| 2018-11-15 | 2018-11-13 | 17.337 | 251,704 | +36,579 | 0.00% | 4,363,893 |
| 2018-11-14 | 2018-11-12 | 16.557 | 215,125 | +18,290 | 0.00% | 3,561,748 |
| 2018-11-13 | 2018-11-09 | 16.717 | 196,835 | +2,613 | 0.00% | 3,290,567 |
| 2018-11-12 | 2018-11-08 | 17.314 | 194,222 | -5,225 | 0.00% | 3,362,844 |
| 2018-11-09 | 2018-11-07 | 17.682 | 199,447 | +36,579 | 0.00% | 3,526,592 |
| 2018-11-08 | 2018-11-06 | 18.600 | 162,868 | +871 | 0.00% | 3,029,408 |
| 2018-11-07 | 2018-11-05 | 19.152 | 161,997 | -7,838 | 0.00% | 3,102,487 |
| 2018-11-06 | 2018-11-02 | 19.703 | 169,835 | -10,452 | 0.00% | 3,346,197 |
| 2018-11-05 | 2018-11-01 | 17.636 | 180,287 | +4,355 | 0.00% | 3,179,528 |
| 2018-11-02 | 2018-10-31 | 17.223 | 175,932 | -6,967 | 0.00% | 3,030,003 |
| 2018-11-01 | 2018-10-30 | 16.006 | 182,899 | -10,452 | 0.00% | 2,927,394 |
| 2018-10-31 | 2018-10-29 | 15.638 | 193,351 | +7,839 | 0.00% | 3,023,643 |
| 2018-10-30 | 2018-10-26 | 16.074 | 185,512 | -871 | 0.00% | 2,981,996 |
| 2018-10-29 | 2018-10-25 | 16.603 | 186,383 | -3,484 | 0.00% | 3,094,437 |
| 2018-10-26 | 2018-10-24 | 16.763 | 189,867 | -871 | 0.00% | 3,182,800 |
| 2018-10-25 | 2018-10-23 | 16.832 | 190,738 | +5,226 | 0.00% | 3,210,541 |
| 2018-10-24 | 2018-10-22 | 17.360 | 185,512 | -23,516 | 0.00% | 3,220,556 |
| 2018-10-22 | 2018-10-18 | 15.730 | 209,028 | +6,968 | 0.00% | 3,288,002 |
| 2018-10-18 | 2018-10-15 | 15.891 | 202,060 | -1,742 | 0.00% | 3,210,875 |
| 2018-10-16 | 2018-10-12 | 16.166 | 203,802 | -6,968 | 0.00% | 3,294,717 |
| 2018-10-15 | 2018-10-11 | 14.811 | 210,770 | +3,484 | 0.00% | 3,121,803 |
| 2018-10-11 | 2018-10-09 | 15.386 | 207,286 | +1,742 | 0.00% | 3,189,200 |
| 2018-10-05 | 2018-10-03 | 17.039 | 205,544 | -3,484 | 0.00% | 3,502,238 |
| 2018-10-04 | 2018-10-02 | 17.154 | 209,028 | +8,710 | 0.00% | 3,585,602 |
| 2018-10-02 | 2018-09-27 | 17.980 | 200,318 | +4,354 | 0.00% | 3,601,793 |
| 2018-09-28 | 2018-09-26 | 18.279 | 195,964 | +4,355 | 0.00% | 3,582,006 |
| 2018-09-27 | 2018-09-24 | 18.279 | 191,609 | +1,742 | 0.00% | 3,502,402 |
| 2018-09-26 | 2018-09-21 | 19.037 | 189,867 | -24,387 | 0.00% | 3,614,440 |
| 2018-09-24 | 2018-09-20 | 17.154 | 214,254 | +13,936 | 0.00% | 3,675,247 |
| 2018-09-21 | 2018-09-19 | 17.154 | 200,318 | -10,452 | 0.00% | 3,436,193 |
| 2018-09-20 | 2018-09-18 | 16.235 | 210,770 | +25,258 | 0.00% | 3,421,883 |
| 2018-09-18 | 2018-09-14 | 17.567 | 185,512 | -7,839 | 0.00% | 3,258,896 |
| 2018-09-13 | 2018-09-11 | 16.143 | 193,351 | +5,226 | 0.00% | 3,121,323 |
| 2018-09-10 | 2018-09-06 | 17.567 | 188,125 | -11,322 | 0.00% | 3,304,798 |
| 2018-09-06 | 2018-09-04 | 18.669 | 199,447 | +6,096 | 0.00% | 3,723,532 |
| 2018-09-05 | 2018-09-03 | 18.302 | 193,351 | +14,806 | 0.00% | 3,538,684 |
| 2018-08-31 | 2018-08-29 | 19.932 | 178,545 | -1,742 | 0.00% | 3,558,807 |
| 2018-08-30 | 2018-08-28 | 19.978 | 180,287 | -6,967 | 0.00% | 3,601,809 |
| 2018-08-29 | 2018-08-27 | 20.093 | 187,254 | +7,838 | 0.00% | 3,762,497 |
| 2018-08-28 | 2018-08-24 | 18.784 | 179,416 | -6,967 | 0.00% | 3,370,167 |
| 2018-08-23 | 2018-08-21 | 18.807 | 186,383 | -2,613 | 0.00% | 3,505,316 |
| 2018-08-22 | 2018-08-20 | 17.521 | 188,996 | +2,613 | 0.00% | 3,311,419 |
| 2018-08-20 | 2018-08-16 | 17.452 | 186,383 | -871 | 0.00% | 3,252,797 |
| 2018-08-16 | 2018-08-14 | 18.371 | 187,254 | -3,484 | 0.00% | 3,439,997 |
| 2018-08-15 | 2018-08-13 | 19.083 | 190,738 | -3,484 | 0.00% | 3,639,781 |
| 2018-08-14 | 2018-08-10 | 19.450 | 194,222 | -4,354 | 0.00% | 3,777,625 |
| 2018-08-13 | 2018-08-09 | 19.726 | 198,576 | +1,741 | 0.00% | 3,917,030 |
| 2018-08-10 | 2018-08-08 | 19.289 | 196,835 | -5,225 | 0.00% | 3,796,808 |
| 2018-08-09 | 2018-08-07 | 19.496 | 202,060 | +8,709 | 0.00% | 3,939,354 |
| 2018-08-08 | 2018-08-06 | 18.577 | 193,351 | -871 | 0.00% | 3,591,964 |
| 2018-08-07 | 2018-08-03 | 19.037 | 194,222 | +871 | 0.00% | 3,697,345 |
| 2018-08-06 | 2018-08-02 | 19.817 | 193,351 | -3,484 | 0.00% | 3,831,724 |
| 2018-08-03 | 2018-08-01 | 20.644 | 196,835 | -871 | 0.00% | 4,063,488 |
| 2018-08-02 | 2018-07-31 | 20.552 | 197,706 | +871 | 0.00% | 4,063,309 |
| 2018-08-01 | 2018-07-30 | 20.529 | 196,835 | -2,612 | 0.00% | 4,040,888 |
| 2018-07-31 | 2018-07-27 | 21.149 | 199,447 | +871 | 0.00% | 4,218,171 |
| 2018-07-30 | 2018-07-26 | 21.861 | 198,576 | +5,225 | 0.00% | 4,341,109 |
| 2018-07-27 | 2018-07-25 | 22.596 | 193,351 | -871 | 0.00% | 4,368,965 |
| 2018-07-26 | 2018-07-24 | 22.298 | 194,222 | -871 | 0.00% | 4,330,666 |
| 2018-07-25 | 2018-07-23 | 21.815 | 195,093 | +2,613 | 0.00% | 4,256,007 |
| 2018-07-24 | 2018-07-20 | 22.022 | 192,480 | +871 | 0.00% | 4,238,783 |
| 2018-07-23 | 2018-07-19 | 22.114 | 191,609 | +10,451 | 0.00% | 4,237,202 |
| 2018-07-20 | 2018-07-18 | 22.963 | 181,158 | -2,612 | 0.00% | 4,160,011 |
| 2018-07-19 | 2018-07-17 | 23.078 | 183,770 | +871 | 0.00% | 4,241,092 |
| 2018-07-17 | 2018-07-13 | 23.595 | 182,899 | +2,612 | 0.00% | 4,315,491 |
| 2018-07-16 | 2018-07-12 | 23.423 | 180,287 | +5,226 | 0.00% | 4,222,810 |
| 2018-07-13 | 2018-07-11 | 22.780 | 175,061 | -1,742 | 0.00% | 3,987,843 |
| 2018-07-12 | 2018-07-10 | 23.250 | 176,803 | -871 | 0.00% | 4,110,756 |
| 2018-07-11 | 2018-07-09 | 22.872 | 177,674 | -1,742 | 0.00% | 4,063,687 |
| 2018-07-10 | 2018-07-06 | 22.160 | 179,416 | +3,484 | 0.00% | 3,975,809 |
| 2018-07-09 | 2018-07-05 | 21.792 | 175,932 | -871 | 0.00% | 3,833,964 |
| 2018-07-06 | 2018-07-04 | 22.045 | 176,803 | +871 | 0.00% | 3,897,605 |
| 2018-07-05 | 2018-07-03 | 22.940 | 175,932 | +1,742 | 0.00% | 4,035,964 |
| 2018-07-03 | 2018-06-28 | 22.826 | 174,190 | +1,742 | 0.00% | 3,976,002 |
| 2018-06-28 | 2018-06-26 | 23.939 | 172,448 | -2,613 | 0.00% | 4,128,300 |
| 2018-06-27 | 2018-06-25 | 24.456 | 175,061 | +9,581 | 0.00% | 4,281,304 |
| 2018-06-25 | 2018-06-21 | 25.145 | 165,480 | +871 | 0.00% | 4,160,990 |
| 2018-06-22 | 2018-06-20 | 25.776 | 164,609 | +870 | 0.00% | 4,243,038 |
| 2018-06-21 | 2018-06-19 | 25.260 | 163,739 | -1,741 | 0.00% | 4,136,012 |
| 2018-06-20 | 2018-06-15 | 26.638 | 165,480 | +9,580 | 0.00% | 4,407,989 |
| 2018-06-14 | 2018-06-12 | 28.015 | 155,900 | -25,258 | 0.00% | 4,367,601 |
| 2018-06-13 | 2018-06-11 | 27.901 | 181,158 | -13,935 | 0.00% | 5,054,414 |
| 2018-06-12 | 2018-06-08 | 27.097 | 195,093 | -5,225 | 0.00% | 5,286,408 |
| 2018-06-11 | 2018-06-07 | 27.951 | 200,318 | +3,483 | 0.00% | 5,599,003 |
| 2018-06-08 | 2018-06-06 | 27.021 | 196,835 | +2,374 | 0.00% | 5,318,644 |
| 2018-06-05 | 2018-06-01 | 25.801 | 194,461 | +860 | 0.00% | 5,017,197 |
| 2018-06-04 | 2018-05-31 | 25.859 | 193,601 | -860 | 0.00% | 5,006,258 |
| 2018-06-01 | 2018-05-30 | 25.742 | 194,461 | +860 | 0.00% | 5,005,897 |
| 2018-05-31 | 2018-05-29 | 26.440 | 193,601 | -860 | 0.00% | 5,118,759 |
| 2018-05-29 | 2018-05-25 | 25.801 | 194,461 | +8,604 | 0.00% | 5,017,197 |
| 2018-05-25 | 2018-05-23 | 26.440 | 185,857 | +861 | 0.00% | 4,914,009 |
| 2018-05-21 | 2018-05-17 | 26.788 | 184,996 | +860 | 0.00% | 4,955,745 |
| 2018-05-18 | 2018-05-16 | 26.963 | 184,136 | -860 | 0.00% | 4,964,807 |
| 2018-05-16 | 2018-05-14 | 27.660 | 184,996 | +1,721 | 0.00% | 5,116,994 |
| 2018-05-15 | 2018-05-11 | 27.369 | 183,275 | -9,465 | 0.00% | 5,016,142 |
| 2018-05-14 | 2018-05-10 | 26.382 | 192,740 | -1,721 | 0.00% | 5,084,794 |
| 2018-05-11 | 2018-05-09 | 26.556 | 194,461 | -4,302 | 0.00% | 5,164,097 |
| 2018-05-10 | 2018-05-08 | 26.672 | 198,763 | -1,721 | 0.00% | 5,301,440 |
| 2018-05-09 | 2018-05-07 | 25.336 | 200,484 | +860 | 0.00% | 5,079,394 |
| 2018-05-07 | 2018-05-03 | 24.987 | 199,624 | -860 | 0.00% | 4,988,005 |
| 2018-05-04 | 2018-05-02 | 25.161 | 200,484 | +860 | 0.00% | 5,044,444 |
| 2018-05-03 | 2018-04-30 | 24.406 | 199,624 | +861 | 0.00% | 4,872,005 |
| 2018-05-02 | 2018-04-27 | 24.115 | 198,763 | -861 | 0.00% | 4,793,241 |
| 2018-04-25 | 2018-04-23 | 24.755 | 199,624 | -1,721 | 0.00% | 4,941,605 |
| 2018-04-23 | 2018-04-19 | 25.510 | 201,345 | +10,326 | 0.00% | 5,136,308 |
| 2018-04-20 | 2018-04-18 | 25.394 | 191,019 | +9,465 | 0.00% | 4,850,692 |
| 2018-04-19 | 2018-04-17 | 26.033 | 181,554 | -3,442 | 0.00% | 4,726,389 |
| 2018-04-16 | 2018-04-12 | 27.253 | 184,996 | +19,790 | 0.00% | 5,041,745 |
| 2018-04-13 | 2018-04-11 | 27.602 | 165,206 | +9,465 | 0.00% | 4,560,003 |
| 2018-04-12 | 2018-04-10 | 28.067 | 155,741 | -20,651 | 0.00% | 4,371,150 |
| 2018-04-11 | 2018-04-09 | 27.253 | 176,392 | -2,581 | 0.00% | 4,807,257 |
| 2018-04-09 | 2018-04-04 | 25.742 | 178,973 | +860 | 0.00% | 4,607,198 |
| 2018-04-06 | 2018-04-03 | 26.730 | 178,113 | +1,721 | 0.00% | 4,761,010 |
| 2018-04-04 | 2018-03-29 | 26.265 | 176,392 | +1,721 | 0.00% | 4,633,007 |
| 2018-04-03 | 2018-03-28 | 26.265 | 174,671 | +5,163 | 0.00% | 4,587,804 |
| 2018-03-29 | 2018-03-27 | 27.892 | 169,508 | +1,721 | 0.00% | 4,727,996 |
| 2018-03-28 | 2018-03-26 | 28.183 | 167,787 | -861 | 0.00% | 4,728,743 |
| 2018-03-27 | 2018-03-23 | 28.009 | 168,648 | -12,906 | 0.00% | 4,723,608 |
| 2018-03-26 | 2018-03-22 | 29.345 | 181,554 | +9,465 | 0.00% | 5,327,738 |
| 2018-03-23 | 2018-03-21 | 29.984 | 172,089 | +860 | 0.00% | 5,159,985 |
| 2018-03-22 | 2018-03-20 | 31.960 | 171,229 | -13,767 | 0.00% | 5,472,499 |
| 2018-03-21 | 2018-03-19 | 31.263 | 184,996 | -16,349 | 0.00% | 5,783,494 |
| 2018-03-20 | 2018-03-16 | 30.740 | 201,345 | -860 | 0.00% | 6,189,309 |
| 2018-03-19 | 2018-03-15 | 30.565 | 202,205 | -12,046 | 0.00% | 6,180,495 |
| 2018-03-15 | 2018-03-13 | 30.798 | 214,251 | +10,325 | 0.00% | 6,598,487 |
| 2018-03-14 | 2018-03-12 | 30.972 | 203,926 | -20,651 | 0.00% | 6,316,049 |
| 2018-03-13 | 2018-03-09 | 30.043 | 224,577 | -1,721 | 0.00% | 6,746,857 |
| 2018-03-12 | 2018-03-08 | 28.706 | 226,298 | +4,303 | 0.00% | 6,496,109 |
| 2018-03-09 | 2018-03-07 | 28.415 | 221,995 | +8,604 | 0.00% | 6,308,088 |
| 2018-03-08 | 2018-03-06 | 28.415 | 213,391 | -1,721 | 0.00% | 6,063,601 |
| 2018-03-07 | 2018-03-05 | 28.183 | 215,112 | -7,744 | 0.00% | 6,062,504 |
| 2018-03-02 | 2018-02-28 | 29.694 | 222,856 | -27,534 | 0.00% | 6,617,453 |
| 2018-03-01 | 2018-02-27 | 29.113 | 250,390 | -12,907 | 0.00% | 7,289,544 |
| 2018-02-26 | 2018-02-22 | 27.544 | 263,297 | +1,721 | 0.00% | 7,252,202 |
| 2018-02-23 | 2018-02-21 | 27.602 | 261,576 | -8,604 | 0.00% | 7,219,999 |
| 2018-02-22 | 2018-02-20 | 27.021 | 270,180 | +14,627 | 0.00% | 7,300,487 |
| 2018-02-21 | 2018-02-15 | 26.382 | 255,553 | +11,186 | 0.00% | 6,741,903 |
| 2018-02-20 | 2018-02-13 | 26.033 | 244,367 | -6,023 | 0.00% | 6,361,598 |
| 2018-02-14 | 2018-02-12 | 25.684 | 250,390 | -4,302 | 0.00% | 6,431,095 |
| 2018-02-13 | 2018-02-09 | 24.987 | 254,692 | -14,628 | 0.00% | 6,363,989 |
| 2018-02-09 | 2018-02-07 | 25.394 | 269,320 | +12,907 | 0.00% | 6,839,049 |
| 2018-02-08 | 2018-02-06 | 25.917 | 256,413 | +11,185 | 0.00% | 6,645,391 |
| 2018-02-07 | 2018-02-05 | 28.357 | 245,228 | -3,441 | 0.00% | 6,954,014 |
| 2018-02-06 | 2018-02-02 | 28.764 | 248,669 | -6,023 | 0.00% | 7,152,741 |
| 2018-02-05 | 2018-02-01 | 28.474 | 254,692 | +16,348 | 0.00% | 7,251,987 |
| 2018-02-02 | 2018-01-31 | 29.113 | 238,344 | -24,092 | 0.00% | 6,938,852 |
| 2018-02-01 | 2018-01-30 | 28.648 | 262,436 | -6,884 | 0.00% | 7,518,237 |
| 2018-01-31 | 2018-01-29 | 28.706 | 269,320 | +8,604 | 0.00% | 7,731,099 |
| 2018-01-30 | 2018-01-26 | 29.171 | 260,716 | +12,907 | 0.00% | 7,605,312 |
| 2018-01-29 | 2018-01-25 | 29.520 | 247,809 | +25,814 | 0.00% | 7,315,204 |
| 2018-01-26 | 2018-01-24 | 30.043 | 221,995 | -37,000 | 0.00% | 6,669,287 |
| 2018-01-25 | 2018-01-23 | 30.391 | 258,995 | +16,349 | 0.00% | 7,871,160 |
| 2018-01-24 | 2018-01-22 | 28.706 | 242,646 | +4,302 | 0.00% | 6,965,395 |
| 2018-01-23 | 2018-01-19 | 29.055 | 238,344 | -2,581 | 0.00% | 6,925,002 |
| 2018-01-22 | 2018-01-18 | 28.648 | 240,925 | +25,813 | 0.00% | 6,901,992 |
| 2018-01-19 | 2018-01-17 | 29.926 | 215,112 | +10,326 | 0.00% | 6,437,504 |
| 2018-01-18 | 2018-01-16 | 30.565 | 204,786 | -861 | 0.00% | 6,259,385 |
| 2018-01-17 | 2018-01-15 | 30.391 | 205,647 | -5,163 | 0.00% | 6,249,852 |
| 2018-01-16 | 2018-01-12 | 31.379 | 210,810 | +12,907 | 0.00% | 6,615,012 |
| 2018-01-12 | 2018-01-10 | 31.030 | 197,903 | -2,581 | 0.00% | 6,141,003 |
| 2018-01-11 | 2018-01-09 | 31.379 | 200,484 | +38,720 | 0.00% | 6,290,992 |
| 2018-01-10 | 2018-01-08 | 32.251 | 161,764 | -7,744 | 0.00% | 5,216,996 |
| 2018-01-09 | 2018-01-05 | 32.018 | 169,508 | -8,605 | 0.00% | 5,427,345 |
| 2018-01-08 | 2018-01-04 | 31.902 | 178,113 | +11,186 | 0.00% | 5,682,162 |
| 2018-01-05 | 2018-01-03 | 32.948 | 166,927 | -2,581 | 0.00% | 5,499,906 |
| 2018-01-04 | 2018-01-02 | 31.786 | 169,508 | -5,163 | 0.00% | 5,387,945 |
| 2018-01-03 | 2017-12-29 | 31.495 | 174,671 | -4,302 | 0.00% | 5,501,305 |
| 2018-01-02 | 2017-12-28 | 30.914 | 178,973 | -15,488 | 0.00% | 5,532,798 |
| 2017-12-29 | 2017-12-27 | 29.984 | 194,461 | -4,302 | 0.00% | 5,830,796 |
| 2017-12-28 | 2017-12-22 | 29.810 | 198,763 | -1,721 | 0.00% | 5,925,139 |
| 2017-12-27 | 2017-12-21 | 29.636 | 200,484 | -12,907 | 0.00% | 5,941,492 |
| 2017-12-22 | 2017-12-20 | 28.938 | 213,391 | +13,767 | 0.00% | 6,175,201 |
| 2017-12-20 | 2017-12-18 | 28.764 | 199,624 | +23,232 | 0.00% | 5,742,006 |
| 2017-12-18 | 2017-12-14 | 29.868 | 176,392 | -8,604 | 0.00% | 5,268,508 |
| 2017-12-15 | 2017-12-13 | 29.636 | 184,996 | -861 | 0.00% | 5,482,494 |
| 2017-12-14 | 2017-12-12 | 29.229 | 185,857 | +2,582 | 0.00% | 5,432,410 |
| 2017-12-13 | 2017-12-11 | 30.275 | 183,275 | -861 | 0.00% | 5,548,641 |
| 2017-12-12 | 2017-12-08 | 29.868 | 184,136 | -3,442 | 0.00% | 5,499,807 |
| 2017-12-11 | 2017-12-07 | 28.415 | 187,578 | +9,465 | 0.00% | 5,330,113 |
| 2017-12-08 | 2017-12-06 | 29.171 | 178,113 | +12,047 | 0.00% | 5,195,711 |
| 2017-12-07 | 2017-12-05 | 31.844 | 166,066 | -1,721 | 0.00% | 5,288,189 |
| 2017-12-06 | 2017-12-04 | 32.657 | 167,787 | -15,488 | 0.00% | 5,479,492 |
| 2017-12-05 | 2017-12-01 | 31.960 | 183,275 | -1,721 | 0.00% | 5,857,490 |
| 2017-12-04 | 2017-11-30 | 31.611 | 184,996 | +860 | 0.00% | 5,847,994 |
| 2017-12-01 | 2017-11-29 | 32.483 | 184,136 | -3,442 | 0.00% | 5,981,308 |
| 2017-11-30 | 2017-11-28 | 32.541 | 187,578 | -6,023 | 0.00% | 6,104,015 |
| 2017-11-29 | 2017-11-27 | 31.844 | 193,601 | +6,884 | 0.00% | 6,165,010 |
| 2017-11-28 | 2017-11-24 | 32.367 | 186,717 | +10,325 | 0.00% | 6,043,447 |
| 2017-11-27 | 2017-11-23 | 32.948 | 176,392 | +2,582 | 0.00% | 5,811,759 |
| 2017-11-24 | 2017-11-22 | 33.878 | 173,810 | +6,883 | 0.00% | 5,888,287 |
| 2017-11-23 | 2017-11-21 | 33.645 | 166,927 | +6,023 | 0.00% | 5,616,307 |
| 2017-11-22 | 2017-11-20 | 32.483 | 160,904 | -14,627 | 0.00% | 5,226,661 |
| 2017-11-21 | 2017-11-17 | 31.902 | 175,531 | +5,162 | 0.00% | 5,599,791 |
| 2017-11-20 | 2017-11-16 | 31.844 | 170,369 | +6,024 | 0.00% | 5,425,213 |
| 2017-11-17 | 2017-11-15 | 31.670 | 164,345 | +6,023 | 0.00% | 5,204,735 |
| 2017-11-16 | 2017-11-14 | 32.774 | 158,322 | -35,279 | 0.00% | 5,188,789 |
| 2017-11-15 | 2017-11-13 | 30.798 | 193,601 | -14,627 | 0.00% | 5,962,510 |
| 2017-11-14 | 2017-11-10 | 30.507 | 208,228 | +5,162 | 0.00% | 6,352,491 |
| 2017-11-13 | 2017-11-09 | 30.449 | 203,066 | -860 | 0.00% | 6,183,212 |
| 2017-11-10 | 2017-11-08 | 30.217 | 203,926 | +1,721 | 0.00% | 6,161,999 |
| 2017-11-09 | 2017-11-07 | 30.391 | 202,205 | +12,046 | 0.00% | 6,145,245 |
| 2017-11-08 | 2017-11-06 | 28.764 | 190,159 | +861 | 0.00% | 5,469,753 |
| 2017-11-07 | 2017-11-03 | 28.125 | 189,298 | -5,163 | 0.00% | 5,323,988 |
| 2017-11-06 | 2017-11-02 | 28.009 | 194,461 | +3,442 | 0.00% | 5,446,597 |
| 2017-11-03 | 2017-11-01 | 28.183 | 191,019 | +3,441 | 0.00% | 5,383,491 |
| 2017-11-02 | 2017-10-31 | 28.067 | 187,578 | -12,046 | 0.00% | 5,264,713 |
| 2017-11-01 | 2017-10-30 | 27.369 | 199,624 | +3,442 | 0.00% | 5,463,605 |
| 2017-10-31 | 2017-10-27 | 28.183 | 196,182 | +8,604 | 0.00% | 5,529,000 |
| 2017-10-26 | 2017-10-24 | 29.171 | 187,578 | +861 | 0.00% | 5,471,813 |
| 2017-10-25 | 2017-10-23 | 29.926 | 186,717 | +9,465 | 0.00% | 5,587,747 |
| 2017-10-24 | 2017-10-20 | 30.565 | 177,252 | +6,023 | 0.00% | 5,417,795 |
| 2017-10-23 | 2017-10-19 | 28.880 | 171,229 | +4,302 | 0.00% | 4,945,149 |
| 2017-10-19 | 2017-10-17 | 31.147 | 166,927 | -2,581 | 0.00% | 5,199,206 |
| 2017-10-18 | 2017-10-16 | 30.914 | 169,508 | +860 | 0.00% | 5,240,196 |
| 2017-10-13 | 2017-10-11 | 31.088 | 168,648 | +14,628 | 0.00% | 5,243,009 |
| 2017-10-12 | 2017-10-10 | 31.321 | 154,020 | +12,907 | 0.00% | 4,824,047 |
| 2017-10-11 | 2017-10-09 | 31.205 | 141,113 | -11,186 | 0.00% | 4,403,388 |
| 2017-10-10 | 2017-10-06 | 31.786 | 152,299 | +4,302 | 0.00% | 4,840,944 |
| 2017-10-09 | 2017-10-04 | 30.101 | 147,997 | +5,163 | 0.00% | 4,454,801 |
| 2017-10-06 | 2017-10-03 | 28.706 | 142,834 | -2,582 | 0.00% | 4,100,192 |
| 2017-09-29 | 2017-09-27 | 26.324 | 145,416 | -1,721 | 0.00% | 3,827,860 |
| 2017-09-28 | 2017-09-26 | 25.801 | 147,137 | +9,465 | 0.00% | 3,796,213 |
| 2017-09-27 | 2017-09-25 | 25.626 | 137,672 | -4,302 | 0.00% | 3,528,011 |
| 2017-09-26 | 2017-09-22 | 27.137 | 141,974 | -4,302 | 0.00% | 3,852,755 |
| 2017-09-25 | 2017-09-21 | 28.125 | 146,276 | +8,604 | 0.00% | 4,113,998 |
| 2017-09-22 | 2017-09-20 | 27.892 | 137,672 | +6,884 | 0.00% | 3,840,011 |
| 2017-09-21 | 2017-09-19 | 26.382 | 130,788 | +6,023 | 0.00% | 3,450,400 |
| 2017-09-20 | 2017-09-18 | 25.975 | 124,765 | +7,744 | 0.00% | 3,240,753 |
| 2017-09-19 | 2017-09-15 | 24.115 | 117,021 | +4,302 | 0.00% | 2,822,004 |
| 2017-09-18 | 2017-09-14 | 23.825 | 112,719 | -8,604 | 0.00% | 2,685,509 |
| 2017-09-14 | 2017-09-12 | 24.057 | 121,323 | +12,046 | 0.00% | 2,918,698 |
| 2017-09-13 | 2017-09-11 | 22.686 | 109,277 | -860 | 0.00% | 2,479,044 |
| 2017-09-11 | 2017-09-07 | 22.570 | 110,137 | -20,651 | 0.00% | 2,485,754 |
| 2017-09-08 | 2017-09-06 | 22.453 | 130,788 | -1,721 | 0.00% | 2,936,640 |
| 2017-09-07 | 2017-09-05 | 22.244 | 132,509 | +6,884 | 0.00% | 2,947,562 |
| 2017-09-06 | 2017-09-04 | 22.267 | 125,625 | -1,721 | 0.00% | 2,797,353 |
| 2017-09-05 | 2017-09-01 | 22.500 | 127,346 | +6,883 | 0.00% | 2,865,275 |
| 2017-09-01 | 2017-08-30 | 22.477 | 120,463 | -9,465 | 0.00% | 2,707,608 |
| 2017-08-31 | 2017-08-29 | 21.617 | 129,928 | +861 | 0.00% | 2,808,609 |
| 2017-08-28 | 2017-08-24 | 21.942 | 129,067 | +2,581 | 0.00% | 2,831,997 |
| 2017-08-25 | 2017-08-22 | 22.128 | 126,486 | -18,069 | 0.00% | 2,798,885 |
| 2017-08-24 | 2017-08-21 | 21.500 | 144,555 | +12,046 | 0.00% | 3,107,996 |
| 2017-08-22 | 2017-08-18 | 21.756 | 132,509 | -6,023 | 0.00% | 2,882,882 |
| 2017-08-21 | 2017-08-17 | 22.058 | 138,532 | +860 | 0.00% | 3,055,779 |
| 2017-08-18 | 2017-08-16 | 22.267 | 137,672 | +10,326 | 0.00% | 3,065,609 |
| 2017-08-17 | 2017-08-15 | 22.082 | 127,346 | -861 | 0.00% | 2,811,995 |
| 2017-08-16 | 2017-08-14 | 22.314 | 128,207 | +15,488 | 0.00% | 2,860,807 |
| 2017-08-15 | 2017-08-11 | 21.407 | 112,719 | -48,185 | 0.00% | 2,413,028 |
| 2017-08-11 | 2017-08-09 | 22.965 | 160,904 | -12,046 | 0.00% | 3,695,128 |
| 2017-08-10 | 2017-08-08 | 22.849 | 172,950 | +14,628 | 0.00% | 3,951,661 |
| 2017-08-09 | 2017-08-07 | 21.547 | 158,322 | -12,907 | 0.00% | 3,411,353 |
| 2017-08-08 | 2017-08-04 | 21.524 | 171,229 | +6,884 | 0.00% | 3,685,479 |
| 2017-08-04 | 2017-08-02 | 21.129 | 164,345 | -11,186 | 0.00% | 3,472,370 |
| 2017-08-03 | 2017-08-01 | 20.617 | 175,531 | -4,303 | 0.00% | 3,618,954 |
| 2017-08-01 | 2017-07-28 | 21.012 | 179,834 | +9,465 | 0.00% | 3,778,730 |
| 2017-07-31 | 2017-07-27 | 21.268 | 170,369 | -2,581 | 0.00% | 3,623,409 |
| 2017-07-28 | 2017-07-26 | 21.082 | 172,950 | -17,209 | 0.00% | 3,646,141 |
| 2017-07-27 | 2017-07-25 | 21.384 | 190,159 | -8,604 | 0.00% | 4,066,402 |
| 2017-07-26 | 2017-07-24 | 21.640 | 198,763 | -39,581 | 0.00% | 4,301,212 |
| 2017-07-25 | 2017-07-21 | 20.431 | 238,344 | +2,581 | 0.00% | 4,869,661 |
| 2017-07-24 | 2017-07-20 | 21.407 | 235,763 | +861 | 0.00% | 5,047,089 |
| 2017-07-21 | 2017-07-19 | 21.524 | 234,902 | -5,163 | 0.00% | 5,055,957 |
| 2017-07-20 | 2017-07-18 | 21.105 | 240,065 | -7,744 | 0.00% | 5,066,643 |
| 2017-07-19 | 2017-07-17 | 21.733 | 247,809 | +30,116 | 0.00% | 5,385,603 |
| 2017-07-18 | 2017-07-14 | 21.570 | 217,693 | +4,302 | 0.00% | 4,695,676 |
| 2017-07-17 | 2017-07-13 | 21.663 | 213,391 | +8,605 | 0.00% | 4,622,721 |
| 2017-07-14 | 2017-07-12 | 21.663 | 204,786 | -43,023 | 0.00% | 4,436,309 |
| 2017-07-13 | 2017-07-11 | 21.547 | 247,809 | +34,418 | 0.00% | 5,339,523 |
| 2017-07-12 | 2017-07-10 | 20.036 | 213,391 | +12,907 | 0.00% | 4,275,521 |
| 2017-07-10 | 2017-07-06 | 19.966 | 200,484 | -12,907 | 0.00% | 4,002,935 |
| 2017-07-07 | 2017-07-05 | 20.106 | 213,391 | +4,302 | 0.00% | 4,290,401 |
| 2017-07-06 | 2017-07-04 | 19.641 | 209,089 | +43,023 | 0.00% | 4,106,705 |
| 2017-07-05 | 2017-07-03 | 20.361 | 166,066 | -8,605 | 0.00% | 3,381,353 |
| 2017-07-04 | 2017-06-30 | 19.571 | 174,671 | +4,302 | 0.00% | 3,418,523 |
| 2017-07-03 | 2017-06-29 | 20.083 | 170,369 | -12,906 | 0.00% | 3,421,448 |
| 2017-06-30 | 2017-06-28 | 19.176 | 183,275 | +17,209 | 0.00% | 3,514,494 |
| 2017-06-29 | 2017-06-27 | 18.781 | 166,066 | -17,209 | 0.00% | 3,118,873 |
| 2017-06-28 | 2017-06-26 | 18.037 | 183,275 | -8,605 | 0.00% | 3,305,755 |
| 2017-06-26 | 2017-06-22 | 17.131 | 191,880 | +4,302 | 0.00% | 3,287,024 |
| 2017-06-22 | 2017-06-20 | 16.852 | 187,578 | -4,302 | 0.00% | 3,161,008 |
| 2017-06-20 | 2017-06-16 | 16.433 | 191,880 | +4,302 | 0.00% | 3,153,224 |
| 2017-06-19 | 2017-06-15 | 16.828 | 187,578 | +4,303 | 0.00% | 3,156,648 |
| 2017-06-16 | 2017-06-14 | 17.386 | 183,275 | +4,302 | 0.00% | 3,186,475 |
| 2017-06-14 | 2017-06-12 | 17.247 | 178,973 | +8,604 | 0.00% | 3,086,719 |
| 2017-06-13 | 2017-06-09 | 17.991 | 170,369 | +4,303 | 0.00% | 3,065,047 |
| 2017-06-09 | 2017-06-07 | 16.365 | 166,066 | +12,906 | 0.00% | 2,717,635 |
| 2017-06-08 | 2017-06-06 | 16.529 | 153,160 | -2,948 | 0.00% | 2,531,567 |
| 2017-06-07 | 2017-06-05 | 16.881 | 156,108 | +4,265 | 0.00% | 2,635,194 |
| 2017-06-06 | 2017-06-02 | 16.623 | 151,843 | -4,265 | 0.00% | 2,524,039 |
| 2017-06-05 | 2017-06-01 | 15.544 | 156,108 | -110,897 | 0.00% | 2,426,575 |
| 2017-06-02 | 2017-05-31 | 15.122 | 267,005 | -4,265 | 0.00% | 4,037,700 |
| 2017-06-01 | 2017-05-29 | 14.067 | 271,270 | +4,265 | 0.00% | 3,815,997 |
| 2017-05-31 | 2017-05-26 | 13.880 | 267,005 | -8,530 | 0.00% | 3,705,920 |
| 2017-05-29 | 2017-05-25 | 13.715 | 275,535 | -8,531 | 0.00% | 3,779,093 |
| 2017-05-26 | 2017-05-24 | 13.669 | 284,066 | -4,265 | 0.00% | 3,882,780 |
| 2017-05-25 | 2017-05-23 | 13.669 | 288,331 | -4,266 | 0.00% | 3,941,077 |
| 2017-05-24 | 2017-05-22 | 13.598 | 292,597 | -76,774 | 0.00% | 3,978,807 |
| 2017-05-23 | 2017-05-19 | 13.129 | 369,371 | -4,265 | 0.00% | 4,849,599 |
| 2017-05-22 | 2017-05-18 | 13.036 | 373,636 | -12,796 | 0.00% | 4,870,555 |
| 2017-05-19 | 2017-05-17 | 13.082 | 386,432 | -4,265 | 0.01% | 5,055,478 |
| 2017-05-18 | 2017-05-16 | 12.989 | 390,697 | -4,266 | 0.01% | 5,074,635 |
| 2017-05-16 | 2017-05-12 | 13.036 | 394,963 | +34,122 | 0.01% | 5,148,565 |
| 2017-05-15 | 2017-05-11 | 13.293 | 360,841 | -17,061 | 0.00% | 4,796,825 |
| 2017-05-12 | 2017-05-10 | 12.825 | 377,902 | -34,122 | 0.00% | 4,846,425 |
| 2017-05-10 | 2017-05-08 | 12.567 | 412,024 | +4,266 | 0.01% | 5,177,764 |
| 2017-05-09 | 2017-05-05 | 12.027 | 407,758 | -25,592 | 0.01% | 4,904,275 |
| 2017-05-08 | 2017-05-04 | 11.981 | 433,350 | +34,122 | 0.01% | 5,191,761 |
| 2017-05-02 | 2017-04-27 | 12.496 | 399,228 | +17,061 | 0.01% | 4,988,881 |
| 2017-04-28 | 2017-04-26 | 12.684 | 382,167 | +29,857 | 0.01% | 4,847,362 |
| 2017-04-27 | 2017-04-25 | 13.411 | 352,310 | +4,265 | 0.00% | 4,724,719 |
| 2017-04-25 | 2017-04-21 | 13.551 | 348,045 | +21,326 | 0.00% | 4,716,482 |
| 2017-04-24 | 2017-04-20 | 13.645 | 326,719 | -17,061 | 0.00% | 4,458,126 |
| 2017-04-21 | 2017-04-19 | 13.223 | 343,780 | +4,266 | 0.00% | 4,545,846 |
| 2017-04-19 | 2017-04-13 | 12.449 | 339,514 | -17,061 | 0.00% | 4,226,756 |
| 2017-04-18 | 2017-04-12 | 12.567 | 356,575 | +25,591 | 0.00% | 4,480,956 |
| 2017-04-13 | 2017-04-11 | 12.121 | 330,984 | +4,265 | 0.00% | 4,011,922 |
| 2017-04-12 | 2017-04-10 | 12.309 | 326,719 | +21,327 | 0.00% | 4,021,506 |
| 2017-04-11 | 2017-04-07 | 12.942 | 305,392 | +4,265 | 0.00% | 3,952,316 |
| 2017-04-10 | 2017-04-06 | 13.387 | 301,127 | +4,265 | 0.00% | 4,031,260 |
| 2017-04-07 | 2017-04-05 | 13.950 | 296,862 | +4,265 | 0.00% | 4,141,203 |
| 2017-04-06 | 2017-04-03 | 14.184 | 292,597 | -4,265 | 0.00% | 4,150,307 |
| 2017-04-05 | 2017-03-31 | 13.950 | 296,862 | +4,265 | 0.00% | 4,141,203 |
| 2017-04-03 | 2017-03-30 | 14.161 | 292,597 | +4,266 | 0.00% | 4,143,447 |
| 2017-03-31 | 2017-03-29 | 14.255 | 288,331 | -17,061 | 0.00% | 4,110,076 |
| 2017-03-30 | 2017-03-28 | 14.606 | 305,392 | +17,061 | 0.00% | 4,460,676 |
| 2017-03-28 | 2017-03-24 | 14.395 | 288,331 | +8,530 | 0.00% | 4,150,636 |
| 2017-03-27 | 2017-03-23 | 13.903 | 279,801 | +12,796 | 0.00% | 3,890,084 |
| 2017-03-24 | 2017-03-22 | 14.044 | 267,005 | +8,531 | 0.00% | 3,749,740 |
| 2017-03-23 | 2017-03-21 | 13.270 | 258,474 | -4,266 | 0.00% | 3,429,954 |
| 2017-03-22 | 2017-03-20 | 13.059 | 262,740 | -8,530 | 0.00% | 3,431,124 |
| 2017-03-21 | 2017-03-17 | 13.176 | 271,270 | +17,061 | 0.00% | 3,574,317 |
| 2017-03-20 | 2017-03-16 | 14.653 | 254,209 | +8,530 | 0.00% | 3,724,997 |
| 2017-03-17 | 2017-03-15 | 14.372 | 245,679 | -12,795 | 0.00% | 3,530,884 |
| 2017-03-15 | 2017-03-13 | 14.583 | 258,474 | -8,531 | 0.00% | 3,769,313 |
| 2017-03-14 | 2017-03-10 | 13.973 | 267,005 | -4,265 | 0.00% | 3,730,960 |
| 2017-03-13 | 2017-03-09 | 13.153 | 271,270 | -140,754 | 0.00% | 3,567,957 |
| 2017-03-10 | 2017-03-08 | 13.551 | 412,024 | +140,754 | 0.01% | 5,583,485 |
| 2017-03-09 | 2017-03-07 | 12.543 | 271,270 | -4,265 | 0.00% | 3,402,597 |
| 2017-03-03 | 2017-03-01 | 12.660 | 275,535 | +4,265 | 0.00% | 3,488,394 |
| 2017-03-01 | 2017-02-27 | 12.403 | 271,270 | +4,265 | 0.00% | 3,364,437 |
| 2017-02-24 | 2017-02-22 | 12.965 | 267,005 | +12,796 | 0.00% | 3,461,780 |
| 2017-02-23 | 2017-02-21 | 13.106 | 254,209 | +4,265 | 0.00% | 3,331,637 |
| 2017-02-22 | 2017-02-20 | 13.059 | 249,944 | -4,265 | 0.00% | 3,264,021 |
| 2017-02-21 | 2017-02-17 | 12.567 | 254,209 | -4,265 | 0.00% | 3,194,557 |
| 2017-02-20 | 2017-02-16 | 12.707 | 258,474 | -25,592 | 0.00% | 3,284,514 |
| 2017-02-17 | 2017-02-15 | 12.989 | 284,066 | +8,531 | 0.00% | 3,689,640 |
| 2017-02-16 | 2017-02-14 | 12.871 | 275,535 | -38,388 | 0.00% | 3,546,534 |
| 2017-02-15 | 2017-02-13 | 12.637 | 313,923 | +68,244 | 0.00% | 3,967,043 |
| 2017-02-13 | 2017-02-09 | 11.723 | 245,679 | +8,531 | 0.00% | 2,880,004 |
| 2017-02-10 | 2017-02-08 | 11.957 | 237,148 | +12,796 | 0.00% | 2,835,598 |
| 2017-02-09 | 2017-02-07 | 11.594 | 224,352 | -25,592 | 0.00% | 2,601,065 |
| 2017-02-08 | 2017-02-06 | 12.027 | 249,944 | +8,531 | 0.00% | 3,006,181 |
| 2017-02-07 | 2017-02-03 | 11.430 | 241,413 | +8,530 | 0.00% | 2,759,245 |
| 2017-01-24 | 2017-01-20 | 10.726 | 232,883 | -42,652 | 0.00% | 2,497,951 |
| 2017-01-23 | 2017-01-19 | 10.679 | 275,535 | +4,265 | 0.00% | 2,942,525 |
| 2017-01-20 | 2017-01-18 | 10.398 | 271,270 | +34,122 | 0.00% | 2,820,658 |
| 2017-01-17 | 2017-01-13 | 9.894 | 237,148 | -12,796 | 0.00% | 2,346,318 |
| 2017-01-16 | 2017-01-12 | 9.519 | 249,944 | -51,183 | 0.00% | 2,379,160 |
| 2017-01-13 | 2017-01-11 | 9.566 | 301,127 | -4,265 | 0.00% | 2,880,480 |
| 2017-01-12 | 2017-01-10 | 9.695 | 305,392 | -8,531 | 0.00% | 2,960,657 |
| 2017-01-09 | 2017-01-05 | 9.331 | 313,923 | -21,326 | 0.00% | 2,929,282 |
| 2017-01-06 | 2017-01-04 | 8.991 | 335,249 | -25,592 | 0.00% | 3,014,309 |
| 2017-01-05 | 2017-01-03 | 8.980 | 360,841 | -51,183 | 0.00% | 3,240,184 |
| 2017-01-04 | 2016-12-30 | 8.686 | 412,024 | -34,122 | 0.01% | 3,579,033 |
| 2017-01-03 | 2016-12-29 | 8.499 | 446,146 | +17,061 | 0.01% | 3,791,753 |
| 2016-12-30 | 2016-12-28 | 8.651 | 429,085 | -25,591 | 0.01% | 3,712,143 |
| 2016-12-29 | 2016-12-23 | 8.311 | 454,676 | +25,591 | 0.01% | 3,778,968 |
| 2016-12-28 | 2016-12-22 | 8.522 | 429,085 | +4,266 | 0.01% | 3,656,813 |
| 2016-12-23 | 2016-12-21 | 8.651 | 424,819 | -29,857 | 0.01% | 3,675,236 |
| 2016-12-22 | 2016-12-20 | 8.628 | 454,676 | +12,796 | 0.01% | 3,922,878 |
| 2016-12-21 | 2016-12-19 | 8.475 | 441,880 | -8,531 | 0.01% | 3,745,136 |
| 2016-12-20 | 2016-12-16 | 8.511 | 450,411 | +63,979 | 0.01% | 3,833,280 |
| 2016-12-16 | 2016-12-14 | 8.769 | 386,432 | +55,448 | 0.01% | 3,388,439 |
| 2016-12-15 | 2016-12-13 | 9.179 | 330,984 | -8,530 | 0.00% | 3,038,042 |
| 2016-12-14 | 2016-12-12 | 9.144 | 339,514 | -34,122 | 0.00% | 3,104,397 |
| 2016-12-13 | 2016-12-09 | 9.706 | 373,636 | +21,326 | 0.00% | 3,626,637 |
| 2016-12-12 | 2016-12-08 | 9.941 | 352,310 | +4,265 | 0.00% | 3,502,239 |
| 2016-12-09 | 2016-12-07 | 9.730 | 348,045 | -12,796 | 0.00% | 3,386,402 |
| 2016-12-08 | 2016-12-06 | 9.331 | 360,841 | -38,387 | 0.00% | 3,367,084 |
| 2016-12-07 | 2016-12-05 | 9.038 | 399,228 | +17,061 | 0.01% | 3,608,281 |
| 2016-12-06 | 2016-12-02 | 8.968 | 382,167 | +38,387 | 0.01% | 3,427,201 |
| 2016-12-05 | 2016-12-01 | 9.366 | 343,780 | -4,265 | 0.00% | 3,219,974 |
| 2016-12-02 | 2016-11-30 | 9.402 | 348,045 | +4,265 | 0.00% | 3,272,162 |
| 2016-12-01 | 2016-11-29 | 9.355 | 343,780 | -4,265 | 0.00% | 3,215,944 |
| 2016-11-29 | 2016-11-25 | 9.695 | 348,045 | -38,387 | 0.00% | 3,374,162 |
| 2016-11-28 | 2016-11-24 | 9.507 | 386,432 | +8,530 | 0.01% | 3,673,829 |
| 2016-11-24 | 2016-11-22 | 9.214 | 377,902 | -17,061 | 0.00% | 3,481,984 |
| 2016-11-23 | 2016-11-21 | 9.343 | 394,963 | -34,122 | 0.01% | 3,690,113 |
| 2016-11-22 | 2016-11-18 | 9.073 | 429,085 | -68,244 | 0.01% | 3,893,223 |
| 2016-11-21 | 2016-11-17 | 8.499 | 497,329 | -4,265 | 0.01% | 4,226,752 |
| 2016-11-18 | 2016-11-16 | 8.464 | 501,594 | +42,653 | 0.01% | 4,245,360 |
| 2016-11-17 | 2016-11-15 | 8.792 | 458,941 | +38,387 | 0.01% | 4,034,996 |
| 2016-11-16 | 2016-11-14 | 8.909 | 420,554 | +4,265 | 0.01% | 3,746,799 |
| 2016-11-11 | 2016-11-09 | 9.261 | 416,289 | +38,387 | 0.01% | 3,855,201 |
| 2016-11-10 | 2016-11-08 | 9.284 | 377,902 | +29,857 | 0.01% | 3,508,564 |
| 2016-11-09 | 2016-11-07 | 9.343 | 348,045 | -21,326 | 0.00% | 3,251,762 |
| 2016-11-08 | 2016-11-04 | 8.933 | 369,371 | +12,796 | 0.00% | 3,299,459 |
| 2016-11-07 | 2016-11-03 | 9.437 | 356,575 | +29,856 | 0.00% | 3,364,897 |
| 2016-11-02 | 2016-10-31 | 9.378 | 326,719 | -8,530 | 0.00% | 3,064,004 |
| 2016-11-01 | 2016-10-28 | 9.636 | 335,249 | -42,653 | 0.00% | 3,230,459 |
| 2016-10-31 | 2016-10-27 | 9.753 | 377,902 | -46,917 | 0.01% | 3,685,764 |
| 2016-10-28 | 2016-10-26 | 10.316 | 424,819 | +12,795 | 0.01% | 4,382,396 |
| 2016-10-26 | 2016-10-24 | 10.515 | 412,024 | +17,061 | 0.01% | 4,332,514 |
| 2016-10-25 | 2016-10-20 | 9.894 | 394,963 | -8,530 | 0.01% | 3,907,724 |
| 2016-10-24 | 2016-10-19 | 9.730 | 403,493 | +42,652 | 0.01% | 3,925,899 |
| 2016-10-20 | 2016-10-18 | 9.484 | 360,841 | +21,327 | 0.00% | 3,422,074 |
| 2016-10-19 | 2016-10-17 | 9.589 | 339,514 | +25,591 | 0.00% | 3,255,637 |
| 2016-10-17 | 2016-10-13 | 9.132 | 313,923 | -25,591 | 0.00% | 2,866,722 |
| 2016-10-14 | 2016-10-12 | 9.026 | 339,514 | +4,265 | 0.00% | 3,064,597 |
| 2016-10-13 | 2016-10-11 | 8.851 | 335,249 | +25,591 | 0.00% | 2,967,149 |
| 2016-10-11 | 2016-10-06 | 8.405 | 309,658 | +8,531 | 0.00% | 2,602,714 |
| 2016-10-07 | 2016-10-05 | 8.405 | 301,127 | -8,531 | 0.00% | 2,531,010 |
| 2016-10-06 | 2016-10-04 | 8.358 | 309,658 | +8,531 | 0.00% | 2,588,194 |
| 2016-09-29 | 2016-09-27 | 8.264 | 301,127 | -12,796 | 0.00% | 2,488,650 |
| 2016-09-28 | 2016-09-26 | 7.971 | 313,923 | +8,531 | 0.00% | 2,502,402 |
| 2016-09-26 | 2016-09-22 | 8.358 | 305,392 | +17,061 | 0.00% | 2,552,538 |
| 2016-09-22 | 2016-09-20 | 8.429 | 288,331 | -8,531 | 0.00% | 2,430,218 |
| 2016-09-21 | 2016-09-19 | 8.171 | 296,862 | +4,265 | 0.00% | 2,425,562 |
| 2016-09-20 | 2016-09-15 | 7.960 | 292,597 | -46,917 | 0.00% | 2,328,974 |
| 2016-09-19 | 2016-09-14 | 7.842 | 339,514 | -8,531 | 0.00% | 2,662,618 |
| 2016-09-15 | 2016-09-13 | 7.819 | 348,045 | +38,387 | 0.00% | 2,721,361 |
| 2016-09-14 | 2016-09-12 | 7.796 | 309,658 | +42,653 | 0.00% | 2,413,954 |
| 2016-09-13 | 2016-09-09 | 7.948 | 267,005 | +29,857 | 0.00% | 2,122,140 |
| 2016-09-12 | 2016-09-08 | 8.136 | 237,148 | -29,857 | 0.00% | 1,929,318 |
| 2016-09-09 | 2016-09-07 | 8.147 | 267,005 | +46,918 | 0.00% | 2,175,350 |
| 2016-09-08 | 2016-09-06 | 8.147 | 220,087 | +21,326 | 0.00% | 1,793,099 |
| 2016-09-07 | 2016-09-05 | 7.842 | 198,761 | +8,531 | 0.00% | 1,558,771 |
| 2016-09-01 | 2016-08-30 | 7.467 | 190,230 | -12,796 | 0.00% | 1,420,507 |
| 2016-08-31 | 2016-08-29 | 7.327 | 203,026 | -4,265 | 0.00% | 1,487,499 |
| 2016-08-30 | 2016-08-26 | 7.116 | 207,291 | +17,061 | 0.00% | 1,475,007 |
| 2016-08-26 | 2016-08-24 | 6.741 | 190,230 | -72,510 | 0.00% | 1,282,247 |
| 2016-08-25 | 2016-08-23 | 6.823 | 262,740 | -8,530 | 0.00% | 1,792,562 |
| 2016-08-24 | 2016-08-22 | 6.752 | 271,270 | +12,796 | 0.00% | 1,831,678 |
| 2016-08-23 | 2016-08-19 | 6.811 | 258,474 | -25,592 | 0.00% | 1,760,427 |
| 2016-08-22 | 2016-08-18 | 6.506 | 284,066 | +21,326 | 0.00% | 1,848,150 |
| 2016-08-18 | 2016-08-16 | 6.741 | 262,740 | +21,327 | 0.00% | 1,771,002 |
| 2016-08-16 | 2016-08-12 | 6.553 | 241,413 | -4,266 | 0.00% | 1,581,967 |
| 2016-08-15 | 2016-08-11 | 6.354 | 245,679 | +8,531 | 0.00% | 1,560,962 |
| 2016-08-12 | 2016-08-10 | 6.377 | 237,148 | +25,591 | 0.00% | 1,512,319 |
| 2016-08-10 | 2016-08-08 | 6.670 | 211,557 | +8,531 | 0.00% | 1,411,122 |
| 2016-08-09 | 2016-08-05 | 6.436 | 203,026 | -8,531 | 0.00% | 1,306,619 |
| 2016-08-08 | 2016-08-04 | 6.424 | 211,557 | +38,388 | 0.00% | 1,359,042 |
| 2016-08-05 | 2016-08-03 | 6.330 | 173,169 | -93,836 | 0.00% | 1,096,198 |
| 2016-08-04 | 2016-08-01 | 6.225 | 267,005 | +25,592 | 0.00% | 1,662,030 |
| 2016-08-03 | 2016-07-29 | 5.979 | 241,413 | -4,266 | 0.00% | 1,443,297 |
| 2016-08-01 | 2016-07-28 | 6.225 | 245,679 | -4,265 | 0.00% | 1,529,282 |
| 2016-07-29 | 2016-07-27 | 5.920 | 249,944 | +8,531 | 0.00% | 1,479,650 |
| 2016-07-28 | 2016-07-26 | 6.084 | 241,413 | -89,571 | 0.00% | 1,468,767 |
| 2016-07-27 | 2016-07-25 | 5.744 | 330,984 | -68,244 | 0.00% | 1,901,201 |
| 2016-07-26 | 2016-07-22 | 5.662 | 399,228 | +106,631 | 0.01% | 2,260,441 |
| 2016-07-22 | 2016-07-20 | 5.756 | 292,597 | -42,652 | 0.00% | 1,684,133 |
| 2016-07-21 | 2016-07-19 | 5.662 | 335,249 | -93,836 | 0.00% | 1,898,190 |
| 2016-07-20 | 2016-07-18 | 5.615 | 429,085 | -127,957 | 0.01% | 2,409,372 |
| 2016-07-19 | 2016-07-15 | 5.439 | 557,042 | -204,733 | 0.01% | 3,029,918 |
| 2016-07-14 | 2016-07-12 | 5.346 | 761,775 | -76,774 | 0.01% | 4,072,082 |
| 2016-07-13 | 2016-07-11 | 5.181 | 838,549 | +17,061 | 0.01% | 4,344,859 |
| 2016-07-11 | 2016-07-07 | 5.205 | 821,488 | -17,061 | 0.01% | 4,275,719 |
| 2016-07-08 | 2016-07-06 | 5.041 | 838,549 | -51,183 | 0.01% | 4,226,899 |
| 2016-07-07 | 2016-07-05 | 5.006 | 889,732 | -34,122 | 0.01% | 4,453,609 |
| 2016-07-06 | 2016-07-04 | 5.029 | 923,854 | +110,896 | 0.01% | 4,646,069 |
| 2016-07-04 | 2016-06-29 | 4.888 | 812,958 | -8,530 | 0.01% | 3,974,012 |
| 2016-06-30 | 2016-06-28 | 4.888 | 821,488 | +4,265 | 0.01% | 4,015,709 |
| 2016-06-29 | 2016-06-27 | 4.924 | 817,223 | -34,122 | 0.01% | 4,023,600 |
| 2016-06-28 | 2016-06-24 | 4.806 | 851,345 | +38,387 | 0.01% | 4,091,800 |
| 2016-06-27 | 2016-06-23 | 4.947 | 812,958 | -4,265 | 0.01% | 4,021,662 |
| 2016-06-24 | 2016-06-22 | 4.935 | 817,223 | -34,122 | 0.01% | 4,033,180 |
| 2016-06-23 | 2016-06-21 | 4.877 | 851,345 | +34,122 | 0.01% | 4,151,680 |
| 2016-06-22 | 2016-06-20 | 4.912 | 817,223 | -8,530 | 0.01% | 4,014,020 |
| 2016-06-21 | 2016-06-17 | 4.935 | 825,753 | -34,122 | 0.01% | 4,075,278 |
| 2016-06-20 | 2016-06-16 | 4.877 | 859,875 | +38,387 | 0.01% | 4,193,278 |
| 2016-06-15 | 2016-06-13 | 4.888 | 821,488 | -17,061 | 0.01% | 4,015,709 |
| 2016-06-14 | 2016-06-10 | 4.877 | 838,549 | -119,427 | 0.01% | 4,089,279 |
| 2016-06-13 | 2016-06-08 | 4.970 | 957,976 | +68,244 | 0.01% | 4,761,518 |
| 2016-06-10 | 2016-06-07 | 5.133 | 889,732 | -55,449 | 0.01% | 4,566,603 |
| 2016-06-08 | 2016-06-06 | 4.943 | 945,181 | -180 | 0.01% | 4,672,352 |
| 2016-06-07 | 2016-06-03 | 4.813 | 945,361 | +33,824 | 0.01% | 4,550,262 |
| 2016-06-06 | 2016-06-02 | 4.872 | 911,537 | -63,419 | 0.01% | 4,441,358 |
| 2016-06-03 | 2016-06-01 | 4.872 | 974,956 | -8,456 | 0.01% | 4,750,360 |
| 2016-06-02 | 2016-05-31 | 4.861 | 983,412 | -50,735 | 0.01% | 4,779,931 |
| 2016-06-01 | 2016-05-30 | 4.790 | 1,034,147 | +118,382 | 0.01% | 4,953,151 |
| 2016-05-31 | 2016-05-27 | 4.742 | 915,765 | -177,572 | 0.01% | 4,342,829 |
| 2016-05-30 | 2016-05-26 | 4.636 | 1,093,337 | -33,824 | 0.01% | 5,068,558 |
| 2016-05-26 | 2016-05-24 | 4.494 | 1,127,161 | +25,368 | 0.02% | 5,065,401 |
| 2016-05-25 | 2016-05-23 | 4.541 | 1,101,793 | +4,228 | 0.01% | 5,003,519 |
| 2016-05-24 | 2016-05-20 | 4.529 | 1,097,565 | -16,912 | 0.01% | 4,971,338 |
| 2016-05-19 | 2016-05-17 | 4.482 | 1,114,477 | -33,823 | 0.01% | 4,995,220 |
| 2016-05-18 | 2016-05-16 | 4.340 | 1,148,300 | -46,507 | 0.02% | 4,983,859 |
| 2016-05-17 | 2016-05-13 | 4.317 | 1,194,807 | +46,507 | 0.02% | 5,157,449 |
| 2016-05-13 | 2016-05-11 | 4.399 | 1,148,300 | -97,242 | 0.02% | 5,051,759 |
| 2016-05-12 | 2016-05-10 | 4.328 | 1,245,542 | +8,456 | 0.02% | 5,391,179 |
| 2016-05-11 | 2016-05-09 | 4.317 | 1,237,086 | +84,558 | 0.02% | 5,339,948 |
| 2016-05-10 | 2016-05-06 | 4.328 | 1,152,528 | +8,456 | 0.02% | 4,988,579 |
| 2016-05-09 | 2016-05-05 | 4.435 | 1,144,072 | +46,507 | 0.02% | 5,073,748 |
| 2016-05-05 | 2016-05-03 | 4.447 | 1,097,565 | +4,228 | 0.01% | 4,880,478 |
| 2016-05-04 | 2016-04-29 | 4.577 | 1,093,337 | +4,227 | 0.01% | 5,003,908 |
| 2016-05-03 | 2016-04-28 | 4.648 | 1,089,110 | +135,294 | 0.01% | 5,061,842 |
| 2016-04-28 | 2016-04-26 | 4.837 | 953,816 | -8,456 | 0.01% | 4,613,518 |
| 2016-04-26 | 2016-04-22 | 4.801 | 962,272 | -59,191 | 0.01% | 4,620,279 |
| 2016-04-25 | 2016-04-21 | 4.778 | 1,021,463 | +21,140 | 0.01% | 4,880,320 |
| 2016-04-22 | 2016-04-20 | 4.813 | 1,000,323 | +76,102 | 0.01% | 4,814,808 |
| 2016-04-21 | 2016-04-19 | 4.861 | 924,221 | -54,963 | 0.01% | 4,492,230 |
| 2016-04-20 | 2016-04-18 | 4.577 | 979,184 | -16,912 | 0.01% | 4,481,461 |
| 2016-04-19 | 2016-04-15 | 4.589 | 996,096 | +4,228 | 0.01% | 4,570,642 |
| 2016-04-18 | 2016-04-14 | 4.636 | 991,868 | -12,683 | 0.01% | 4,598,162 |
| 2016-04-15 | 2016-04-13 | 4.636 | 1,004,551 | +38,051 | 0.01% | 4,656,958 |
| 2016-04-13 | 2016-04-11 | 4.636 | 966,500 | -16,912 | 0.01% | 4,480,559 |
| 2016-04-12 | 2016-04-08 | 4.612 | 983,412 | -71,874 | 0.01% | 4,535,701 |
| 2016-04-11 | 2016-04-07 | 4.447 | 1,055,286 | +67,646 | 0.01% | 4,692,479 |
| 2016-04-08 | 2016-04-06 | 4.577 | 987,640 | -67,646 | 0.01% | 4,520,161 |
| 2016-04-07 | 2016-04-05 | 4.399 | 1,055,286 | -12,684 | 0.01% | 4,642,559 |
| 2016-04-06 | 2016-04-01 | 4.399 | 1,067,970 | +46,507 | 0.01% | 4,698,360 |
| 2016-04-05 | 2016-03-31 | 4.541 | 1,021,463 | -29,595 | 0.01% | 4,638,720 |
| 2016-04-01 | 2016-03-30 | 4.529 | 1,051,058 | +33,823 | 0.01% | 4,760,688 |
| 2016-03-31 | 2016-03-29 | 4.565 | 1,017,235 | -21,140 | 0.01% | 4,643,580 |
| 2016-03-30 | 2016-03-24 | 4.376 | 1,038,375 | -84,558 | 0.01% | 4,543,602 |
| 2016-03-29 | 2016-03-23 | 4.447 | 1,122,933 | -50,735 | 0.02% | 4,993,281 |
| 2016-03-24 | 2016-03-22 | 4.021 | 1,173,668 | +16,912 | 0.02% | 4,719,201 |
| 2016-03-21 | 2016-03-17 | 4.056 | 1,156,756 | -33,823 | 0.02% | 4,692,240 |
| 2016-03-17 | 2016-03-15 | 3.903 | 1,190,579 | +33,823 | 0.02% | 4,646,399 |
| 2016-03-16 | 2016-03-14 | 4.045 | 1,156,756 | +21,139 | 0.02% | 4,678,560 |
| 2016-03-10 | 2016-03-08 | 3.962 | 1,135,617 | -8,455 | 0.02% | 4,499,052 |
| 2016-03-09 | 2016-03-07 | 4.021 | 1,144,072 | -12,684 | 0.02% | 4,600,199 |
| 2016-03-08 | 2016-03-04 | 3.997 | 1,156,756 | -46,507 | 0.02% | 4,623,840 |
| 2016-03-07 | 2016-03-03 | 3.631 | 1,203,263 | -16,912 | 0.02% | 4,368,610 |
| 2016-03-04 | 2016-03-02 | 3.642 | 1,220,175 | -59,190 | 0.02% | 4,444,441 |
| 2016-03-03 | 2016-03-01 | 3.512 | 1,279,365 | -8,456 | 0.02% | 4,493,608 |
| 2016-03-01 | 2016-02-26 | 3.465 | 1,287,821 | +4,228 | 0.02% | 4,462,389 |
| 2016-02-29 | 2016-02-25 | 3.370 | 1,283,593 | +16,911 | 0.02% | 4,326,299 |
| 2016-02-26 | 2016-02-24 | 3.465 | 1,266,682 | +67,647 | 0.02% | 4,389,141 |
| 2016-02-25 | 2016-02-23 | 3.619 | 1,199,035 | -16,912 | 0.02% | 4,339,079 |
| 2016-02-24 | 2016-02-22 | 3.702 | 1,215,947 | -8,456 | 0.02% | 4,500,941 |
| 2016-02-23 | 2016-02-19 | 3.690 | 1,224,403 | +4,228 | 0.02% | 4,517,761 |
| 2016-02-22 | 2016-02-18 | 3.595 | 1,220,175 | +16,912 | 0.02% | 4,386,721 |
| 2016-02-17 | 2016-02-15 | 3.465 | 1,203,263 | -33,823 | 0.02% | 4,169,390 |
| 2016-02-16 | 2016-02-12 | 3.300 | 1,237,086 | +4,228 | 0.02% | 4,081,769 |
| 2016-02-15 | 2016-02-11 | 3.406 | 1,232,858 | -4,228 | 0.02% | 4,199,038 |
| 2016-02-12 | 2016-02-05 | 3.548 | 1,237,086 | -8,456 | 0.02% | 4,388,999 |
| 2016-02-11 | 2016-02-04 | 3.512 | 1,245,542 | -4,228 | 0.02% | 4,374,809 |
| 2016-02-05 | 2016-02-03 | 3.441 | 1,249,770 | -33,823 | 0.02% | 4,300,980 |
| 2016-02-03 | 2016-02-01 | 3.607 | 1,283,593 | +101,469 | 0.02% | 4,629,899 |
| 2016-02-02 | 2016-01-29 | 3.903 | 1,182,124 | +21,140 | 0.02% | 4,613,402 |
| 2016-01-29 | 2016-01-27 | 3.867 | 1,160,984 | -21,140 | 0.02% | 4,489,710 |
| 2016-01-28 | 2016-01-26 | 3.844 | 1,182,124 | +16,912 | 0.02% | 4,543,502 |
| 2016-01-27 | 2016-01-25 | 3.997 | 1,165,212 | +21,140 | 0.02% | 4,657,640 |
| 2016-01-26 | 2016-01-22 | 4.021 | 1,144,072 | +8,455 | 0.02% | 4,600,199 |
| 2016-01-25 | 2016-01-21 | 3.926 | 1,135,617 | +164,889 | 0.02% | 4,458,762 |
| 2016-01-22 | 2016-01-20 | 4.151 | 970,728 | -16,912 | 0.01% | 4,029,480 |
| 2016-01-21 | 2016-01-19 | 4.234 | 987,640 | -25,367 | 0.01% | 4,181,441 |
| 2016-01-20 | 2016-01-18 | 4.033 | 1,013,007 | -67,647 | 0.01% | 4,085,179 |
| 2016-01-19 | 2016-01-15 | 4.033 | 1,080,654 | +33,824 | 0.01% | 4,357,981 |
| 2016-01-18 | 2016-01-14 | 4.186 | 1,046,830 | -33,824 | 0.01% | 4,382,518 |
| 2016-01-15 | 2016-01-13 | 4.163 | 1,080,654 | -42,279 | 0.01% | 4,498,561 |
| 2016-01-13 | 2016-01-11 | 3.950 | 1,122,933 | +97,242 | 0.02% | 4,435,521 |
| 2016-01-12 | 2016-01-08 | 4.151 | 1,025,691 | +12,684 | 0.01% | 4,257,630 |
| 2016-01-11 | 2016-01-07 | 4.104 | 1,013,007 | +21,139 | 0.01% | 4,157,059 |
| 2016-01-08 | 2016-01-06 | 4.364 | 991,868 | +42,279 | 0.01% | 4,328,372 |
| 2016-01-07 | 2016-01-05 | 4.518 | 949,589 | +16,912 | 0.01% | 4,289,862 |
| 2016-01-06 | 2016-01-04 | 4.719 | 932,677 | +126,837 | 0.01% | 4,400,971 |
| 2016-01-05 | 2015-12-31 | 4.884 | 805,840 | +16,912 | 0.01% | 3,935,892 |
| 2015-12-29 | 2015-12-24 | 5.026 | 788,928 | -42,279 | 0.01% | 3,965,250 |
| 2015-12-23 | 2015-12-21 | 5.014 | 831,207 | +8,456 | 0.01% | 4,167,920 |
| 2015-12-22 | 2015-12-18 | 5.085 | 822,751 | +84,558 | 0.01% | 4,183,899 |
| 2015-12-21 | 2015-12-17 | 5.274 | 738,193 | -50,735 | 0.01% | 3,893,580 |
| 2015-12-17 | 2015-12-15 | 5.168 | 788,928 | -8,456 | 0.01% | 4,077,210 |
| 2015-12-16 | 2015-12-14 | 5.180 | 797,384 | -42,279 | 0.01% | 4,130,341 |
| 2015-12-15 | 2015-12-11 | 5.002 | 839,663 | +8,456 | 0.01% | 4,200,391 |
| 2015-12-14 | 2015-12-10 | 5.050 | 831,207 | -147,977 | 0.01% | 4,197,410 |
| 2015-12-11 | 2015-12-09 | 5.156 | 979,184 | -42,279 | 0.01% | 5,048,881 |
| 2015-12-10 | 2015-12-08 | 4.861 | 1,021,463 | +84,558 | 0.01% | 4,964,880 |
| 2015-12-09 | 2015-12-07 | 4.943 | 936,905 | -25,367 | 0.01% | 4,631,441 |
| 2015-12-08 | 2015-12-04 | 4.943 | 962,272 | -16,912 | 0.01% | 4,756,839 |
| 2015-12-07 | 2015-12-03 | 4.896 | 979,184 | +38,051 | 0.01% | 4,794,121 |
| 2015-12-04 | 2015-12-02 | 4.955 | 941,133 | -59,190 | 0.01% | 4,663,472 |
| 2015-12-03 | 2015-12-01 | 4.837 | 1,000,323 | +33,823 | 0.01% | 4,838,468 |
| 2015-12-02 | 2015-11-30 | 4.813 | 966,500 | -21,140 | 0.01% | 4,652,009 |
| 2015-12-01 | 2015-11-27 | 4.778 | 987,640 | +33,824 | 0.01% | 4,718,721 |
| 2015-11-30 | 2015-11-26 | 4.932 | 953,816 | +84,558 | 0.01% | 4,703,758 |
| 2015-11-27 | 2015-11-25 | 4.967 | 869,258 | +76,102 | 0.01% | 4,317,599 |
| 2015-11-26 | 2015-11-24 | 4.967 | 793,156 | +63,419 | 0.01% | 3,939,601 |
| 2015-11-25 | 2015-11-23 | 5.085 | 729,737 | -67,647 | 0.01% | 3,710,899 |
| 2015-11-24 | 2015-11-20 | 4.967 | 797,384 | -29,595 | 0.01% | 3,960,601 |
| 2015-11-23 | 2015-11-19 | 4.932 | 826,979 | -16,912 | 0.01% | 4,078,259 |
| 2015-11-20 | 2015-11-18 | 4.695 | 843,891 | +33,824 | 0.01% | 3,962,061 |
| 2015-11-19 | 2015-11-17 | 4.730 | 810,067 | -42,280 | 0.01% | 3,831,998 |
| 2015-11-18 | 2015-11-16 | 4.553 | 852,347 | +29,596 | 0.01% | 3,880,802 |
| 2015-11-17 | 2015-11-13 | 4.648 | 822,751 | +50,735 | 0.01% | 3,823,889 |
| 2015-11-16 | 2015-11-12 | 4.719 | 772,016 | -88,786 | 0.01% | 3,642,869 |
| 2015-11-13 | 2015-11-11 | 4.636 | 860,802 | +8,455 | 0.01% | 3,990,558 |
| 2015-11-12 | 2015-11-10 | 4.565 | 852,347 | +12,684 | 0.01% | 3,890,882 |
| 2015-11-11 | 2015-11-09 | 4.600 | 839,663 | +80,330 | 0.01% | 3,862,771 |
| 2015-11-10 | 2015-11-06 | 4.730 | 759,333 | +38,052 | 0.01% | 3,592,002 |
| 2015-11-09 | 2015-11-05 | 4.849 | 721,281 | +50,735 | 0.01% | 3,497,298 |
| 2015-11-06 | 2015-11-04 | 5.026 | 670,546 | -46,507 | 0.01% | 3,370,248 |
| 2015-11-05 | 2015-11-03 | 4.896 | 717,053 | -33,824 | 0.01% | 3,510,718 |
| 2015-11-04 | 2015-11-02 | 4.837 | 750,877 | +16,912 | 0.01% | 3,631,921 |
| 2015-11-03 | 2015-10-30 | 4.932 | 733,965 | -16,912 | 0.01% | 3,619,559 |
| 2015-11-02 | 2015-10-29 | 4.932 | 750,877 | -71,874 | 0.01% | 3,702,961 |
| 2015-10-30 | 2015-10-28 | 4.849 | 822,751 | -12,684 | 0.01% | 3,989,299 |
| 2015-10-29 | 2015-10-27 | 4.837 | 835,435 | -4,228 | 0.01% | 4,040,920 |
| 2015-10-28 | 2015-10-26 | 4.837 | 839,663 | -4,228 | 0.01% | 4,061,371 |
| 2015-10-27 | 2015-10-23 | 4.813 | 843,891 | -97,242 | 0.01% | 4,061,861 |
| 2015-10-26 | 2015-10-22 | 4.612 | 941,133 | -63,418 | 0.01% | 4,340,701 |
| 2015-10-23 | 2015-10-20 | 4.529 | 1,004,551 | +50,735 | 0.01% | 4,550,038 |
| 2015-10-22 | 2015-10-19 | 4.600 | 953,816 | -93,014 | 0.01% | 4,387,918 |
| 2015-10-20 | 2015-10-16 | 4.494 | 1,046,830 | +101,469 | 0.01% | 4,704,398 |
| 2015-10-19 | 2015-10-15 | 4.636 | 945,361 | -122,609 | 0.01% | 4,382,562 |
| 2015-10-16 | 2015-10-14 | 4.399 | 1,067,970 | +109,926 | 0.01% | 4,698,360 |
| 2015-10-14 | 2015-10-12 | 4.612 | 958,044 | +54,962 | 0.01% | 4,418,698 |
| 2015-10-13 | 2015-10-09 | 4.683 | 903,082 | -16,911 | 0.01% | 4,229,282 |
| 2015-10-12 | 2015-10-08 | 4.612 | 919,993 | +21,139 | 0.01% | 4,243,199 |
| 2015-10-09 | 2015-10-07 | 4.683 | 898,854 | -29,595 | 0.01% | 4,209,482 |
| 2015-10-07 | 2015-10-05 | 4.388 | 928,449 | +38,051 | 0.01% | 4,073,580 |
| 2015-10-06 | 2015-10-02 | 4.565 | 890,398 | +8,456 | 0.01% | 4,064,581 |
| 2015-10-05 | 2015-09-30 | 4.364 | 881,942 | +4,228 | 0.01% | 3,848,670 |
| 2015-09-29 | 2015-09-24 | 3.891 | 877,714 | -16,912 | 0.01% | 3,415,020 |
| 2015-09-25 | 2015-09-23 | 3.832 | 894,626 | +67,647 | 0.01% | 3,427,921 |
| 2015-09-23 | 2015-09-21 | 4.033 | 826,979 | +50,735 | 0.01% | 3,334,979 |
| 2015-09-21 | 2015-09-17 | 4.163 | 776,244 | -21,140 | 0.01% | 3,231,359 |
| 2015-09-18 | 2015-09-16 | 4.068 | 797,384 | -29,595 | 0.01% | 3,243,921 |
| 2015-09-17 | 2015-09-15 | 3.914 | 826,979 | -59,191 | 0.01% | 3,237,179 |
| 2015-09-14 | 2015-09-10 | 3.820 | 886,170 | -16,912 | 0.01% | 3,385,041 |
| 2015-09-10 | 2015-09-08 | 3.678 | 903,082 | -88,786 | 0.01% | 3,321,482 |
| 2015-09-07 | 2015-09-02 | 3.323 | 991,868 | -8,455 | 0.01% | 3,296,131 |
| 2015-09-04 | 2015-09-01 | 3.300 | 1,000,323 | +42,279 | 0.01% | 3,300,569 |
| 2015-09-02 | 2015-08-31 | 3.548 | 958,044 | +67,646 | 0.01% | 3,398,999 |
| 2015-09-01 | 2015-08-28 | 3.891 | 890,398 | -109,925 | 0.01% | 3,464,371 |
| 2015-08-31 | 2015-08-27 | 3.359 | 1,000,323 | -12,684 | 0.01% | 3,359,719 |
| 2015-08-28 | 2015-08-26 | 3.181 | 1,013,007 | +21,139 | 0.01% | 3,222,620 |
| 2015-08-27 | 2015-08-25 | 3.110 | 991,868 | -50,735 | 0.01% | 3,084,991 |
| 2015-08-26 | 2015-08-24 | 2.968 | 1,042,603 | +25,368 | 0.01% | 3,094,831 |
| 2015-08-21 | 2015-08-19 | 3.548 | 1,017,235 | +50,735 | 0.01% | 3,609,000 |
| 2015-08-18 | 2015-08-14 | 3.844 | 966,500 | -38,051 | 0.01% | 3,714,749 |
| 2015-08-14 | 2015-08-12 | 3.690 | 1,004,551 | +33,823 | 0.01% | 3,706,559 |
| 2015-08-13 | 2015-08-11 | 3.796 | 970,728 | -4,228 | 0.01% | 3,685,080 |
| 2015-08-11 | 2015-08-07 | 3.796 | 974,956 | -4,228 | 0.01% | 3,701,130 |
| 2015-08-10 | 2015-08-06 | 3.761 | 979,184 | +4,228 | 0.01% | 3,682,440 |
| 2015-08-07 | 2015-08-05 | 3.796 | 974,956 | -38,051 | 0.01% | 3,701,130 |
| 2015-08-06 | 2015-08-04 | 3.725 | 1,013,007 | +4,228 | 0.01% | 3,773,699 |
| 2015-08-05 | 2015-08-03 | 3.737 | 1,008,779 | +38,051 | 0.01% | 3,769,879 |
| 2015-07-29 | 2015-07-27 | 3.773 | 970,728 | +33,823 | 0.01% | 3,662,120 |
| 2015-07-28 | 2015-07-24 | 4.045 | 936,905 | +33,823 | 0.01% | 3,789,361 |
| 2015-07-24 | 2015-07-22 | 4.068 | 903,082 | +33,824 | 0.01% | 3,673,922 |
| 2015-07-23 | 2015-07-21 | 4.163 | 869,258 | -38,051 | 0.01% | 3,618,559 |
| 2015-07-22 | 2015-07-20 | 4.175 | 907,309 | -38,052 | 0.01% | 3,787,688 |
| 2015-07-20 | 2015-07-16 | 4.021 | 945,361 | +16,912 | 0.01% | 3,801,202 |
| 2015-07-17 | 2015-07-15 | 4.116 | 928,449 | +76,102 | 0.01% | 3,821,040 |
| 2015-07-13 | 2015-07-09 | 4.139 | 852,347 | -16,911 | 0.01% | 3,528,002 |
| 2015-07-10 | 2015-07-08 | 3.844 | 869,258 | -8,456 | 0.01% | 3,340,999 |
| 2015-07-08 | 2015-07-06 | 4.317 | 877,714 | +8,456 | 0.01% | 3,788,700 |
| 2015-07-06 | 2015-07-02 | 4.683 | 869,258 | +16,911 | 0.01% | 4,070,879 |
| 2015-07-03 | 2015-06-30 | 4.896 | 852,347 | -16,911 | 0.01% | 4,173,122 |
| 2015-06-30 | 2015-06-26 | 4.872 | 869,258 | +16,911 | 0.01% | 4,235,359 |
| 2015-06-26 | 2015-06-24 | 4.932 | 852,347 | -33,823 | 0.01% | 4,203,362 |
| 2015-06-25 | 2015-06-23 | 4.825 | 886,170 | -50,735 | 0.01% | 4,275,841 |
| 2015-06-24 | 2015-06-22 | 4.577 | 936,905 | -67,646 | 0.01% | 4,287,961 |
| 2015-06-23 | 2015-06-19 | 4.423 | 1,004,551 | -147,977 | 0.01% | 4,443,119 |
| 2015-06-22 | 2015-06-18 | 4.376 | 1,152,528 | +164,888 | 0.02% | 5,043,099 |
| 2015-06-19 | 2015-06-17 | 4.506 | 987,640 | +33,824 | 0.01% | 4,450,081 |
| 2015-06-18 | 2015-06-16 | 4.518 | 953,816 | -33,824 | 0.01% | 4,308,958 |
| 2015-06-16 | 2015-06-12 | 4.589 | 987,640 | -84,558 | 0.01% | 4,531,841 |
| 2015-06-15 | 2015-06-11 | 4.376 | 1,072,198 | +67,647 | 0.01% | 4,691,600 |
| 2015-06-12 | 2015-06-10 | 4.435 | 1,004,551 | -84,559 | 0.01% | 4,454,999 |
| 2015-06-11 | 2015-06-09 | 4.364 | 1,089,110 | -4,227 | 0.01% | 4,752,722 |
| 2015-06-10 | 2015-06-08 | 4.376 | 1,093,337 | +50,734 | 0.01% | 4,784,098 |
| 2015-06-09 | 2015-06-05 | 4.642 | 1,042,603 | -42,279 | 0.01% | 4,839,726 |
| 2015-06-08 | 2015-06-04 | 4.487 | 1,084,882 | +23,758 | 0.01% | 4,868,118 |
| 2015-06-05 | 2015-06-03 | 4.594 | 1,061,124 | +117,623 | 0.01% | 4,875,180 |
| 2015-06-04 | 2015-06-02 | 4.785 | 943,501 | +50,409 | 0.01% | 4,514,458 |
| 2015-06-03 | 2015-06-01 | 4.916 | 893,092 | -54,610 | 0.01% | 4,390,191 |
| 2015-06-02 | 2015-05-29 | 4.785 | 947,702 | +37,807 | 0.01% | 4,534,559 |
| 2015-06-01 | 2015-05-28 | 4.773 | 909,895 | +46,209 | 0.01% | 4,342,830 |
| 2015-05-28 | 2015-05-26 | 4.928 | 863,686 | +16,803 | 0.01% | 4,255,920 |
| 2015-05-27 | 2015-05-22 | 4.940 | 846,883 | +21,004 | 0.01% | 4,183,201 |
| 2015-05-26 | 2015-05-21 | 5.011 | 825,879 | -16,803 | 0.01% | 4,138,431 |
| 2015-05-21 | 2015-05-19 | 5.070 | 842,682 | -37,807 | 0.01% | 4,272,780 |
| 2015-05-20 | 2015-05-18 | 4.880 | 880,489 | -75,615 | 0.01% | 4,296,799 |
| 2015-05-19 | 2015-05-15 | 4.785 | 956,104 | +84,016 | 0.01% | 4,574,761 |
| 2015-05-18 | 2015-05-14 | 4.832 | 872,088 | -12,602 | 0.01% | 4,214,282 |
| 2015-05-15 | 2015-05-13 | 4.904 | 884,690 | -8,402 | 0.01% | 4,338,360 |
| 2015-05-14 | 2015-05-12 | 4.963 | 893,092 | -79,815 | 0.01% | 4,432,711 |
| 2015-05-13 | 2015-05-11 | 4.821 | 972,907 | +16,803 | 0.01% | 4,689,900 |
| 2015-05-12 | 2015-05-08 | 4.880 | 956,104 | +79,816 | 0.01% | 4,665,801 |
| 2015-05-11 | 2015-05-07 | 4.999 | 876,288 | +37,807 | 0.01% | 4,380,598 |
| 2015-05-08 | 2015-05-06 | 5.225 | 838,481 | +4,201 | 0.01% | 4,381,219 |
| 2015-05-07 | 2015-05-05 | 5.237 | 834,280 | -4,201 | 0.01% | 4,369,198 |
| 2015-05-06 | 2015-05-04 | 5.249 | 838,481 | -16,803 | 0.01% | 4,401,179 |
| 2015-05-05 | 2015-04-30 | 5.213 | 855,284 | +16,803 | 0.01% | 4,458,838 |
| 2015-05-04 | 2015-04-29 | 5.249 | 838,481 | -142,828 | 0.01% | 4,401,179 |
| 2015-04-30 | 2015-04-28 | 5.213 | 981,309 | +33,607 | 0.01% | 5,115,842 |
| 2015-04-29 | 2015-04-27 | 5.285 | 947,702 | +33,606 | 0.01% | 5,008,319 |
| 2015-04-28 | 2015-04-24 | 5.285 | 914,096 | -50,409 | 0.01% | 4,830,721 |
| 2015-04-27 | 2015-04-23 | 5.213 | 964,505 | -8,402 | 0.01% | 5,028,238 |
| 2015-04-24 | 2015-04-22 | 5.011 | 972,907 | +63,012 | 0.01% | 4,875,180 |
| 2015-04-23 | 2015-04-21 | 5.118 | 909,895 | +109,221 | 0.01% | 4,656,900 |
| 2015-04-21 | 2015-04-17 | 5.428 | 800,674 | +54,611 | 0.01% | 4,345,680 |
| 2015-04-17 | 2015-04-15 | 5.368 | 746,063 | +105,020 | 0.01% | 4,004,878 |
| 2015-04-16 | 2015-04-14 | 5.558 | 641,043 | -193,237 | 0.01% | 3,563,209 |
| 2015-04-15 | 2015-04-13 | 5.356 | 834,280 | -100,820 | 0.01% | 4,468,498 |
| 2015-04-14 | 2015-04-10 | 5.225 | 935,100 | -8,401 | 0.01% | 4,886,071 |
| 2015-04-13 | 2015-04-09 | 5.201 | 943,501 | -8,402 | 0.01% | 4,907,508 |
| 2015-04-10 | 2015-04-08 | 4.999 | 951,903 | +25,205 | 0.01% | 4,758,600 |
| 2015-04-09 | 2015-04-02 | 4.987 | 926,698 | -415,880 | 0.01% | 4,621,569 |
| 2015-04-08 | 2015-04-01 | 4.773 | 1,342,578 | -33,607 | 0.02% | 6,407,979 |
| 2015-04-02 | 2015-03-31 | 4.749 | 1,376,185 | -33,606 | 0.02% | 6,535,622 |
| 2015-04-01 | 2015-03-30 | 4.713 | 1,409,791 | -58,811 | 0.02% | 6,644,880 |
| 2015-03-31 | 2015-03-27 | 4.666 | 1,468,602 | +100,819 | 0.02% | 6,852,158 |
| 2015-03-30 | 2015-03-26 | 4.701 | 1,367,783 | -16,803 | 0.02% | 6,430,600 |
| 2015-03-27 | 2015-03-25 | 4.725 | 1,384,586 | -8,402 | 0.02% | 6,542,559 |
| 2015-03-26 | 2015-03-24 | 4.666 | 1,392,988 | -84,016 | 0.02% | 6,499,361 |
| 2015-03-25 | 2015-03-23 | 4.606 | 1,477,004 | +75,615 | 0.02% | 6,803,460 |
| 2015-03-24 | 2015-03-20 | 4.654 | 1,401,389 | -105,021 | 0.02% | 6,521,878 |
| 2015-03-23 | 2015-03-19 | 4.559 | 1,506,410 | -172,233 | 0.02% | 6,867,192 |
| 2015-03-20 | 2015-03-18 | 4.285 | 1,678,643 | +50,410 | 0.02% | 7,192,801 |
| 2015-03-17 | 2015-03-13 | 4.213 | 1,628,233 | -42,008 | 0.02% | 6,860,520 |
| 2015-03-16 | 2015-03-12 | 4.118 | 1,670,241 | -33,607 | 0.02% | 6,878,479 |
| 2015-03-13 | 2015-03-11 | 4.083 | 1,703,848 | +33,607 | 0.02% | 6,956,042 |
| 2015-03-11 | 2015-03-09 | 4.154 | 1,670,241 | -37,807 | 0.02% | 6,938,119 |
| 2015-03-10 | 2015-03-06 | 4.106 | 1,708,048 | -50,410 | 0.02% | 7,013,848 |
| 2015-03-09 | 2015-03-05 | 4.023 | 1,758,458 | -159,631 | 0.02% | 7,074,340 |
| 2015-03-06 | 2015-03-04 | 3.940 | 1,918,089 | +92,418 | 0.03% | 7,556,731 |
| 2015-03-05 | 2015-03-03 | 3.987 | 1,825,671 | +79,815 | 0.02% | 7,279,550 |
| 2015-02-26 | 2015-02-24 | 4.035 | 1,745,856 | -67,213 | 0.02% | 7,044,421 |
| 2015-02-24 | 2015-02-18 | 3.999 | 1,813,069 | +16,804 | 0.02% | 7,250,882 |
| 2015-02-17 | 2015-02-13 | 3.999 | 1,796,265 | -21,004 | 0.02% | 7,183,679 |
| 2015-02-16 | 2015-02-12 | 3.964 | 1,817,269 | -4,201 | 0.02% | 7,202,788 |
| 2015-02-11 | 2015-02-09 | 3.868 | 1,821,470 | +4,201 | 0.02% | 7,045,999 |
| 2015-02-10 | 2015-02-06 | 3.916 | 1,817,269 | +71,413 | 0.02% | 7,116,268 |
| 2015-02-09 | 2015-02-05 | 3.987 | 1,745,856 | -4,200 | 0.02% | 6,961,301 |
| 2015-02-06 | 2015-02-04 | 3.940 | 1,750,056 | -42,009 | 0.02% | 6,894,728 |
| 2015-02-03 | 2015-01-30 | 3.797 | 1,792,065 | -16,803 | 0.02% | 6,804,272 |
| 2015-02-02 | 2015-01-29 | 3.773 | 1,808,868 | +29,406 | 0.02% | 6,825,011 |
| 2015-01-30 | 2015-01-28 | 3.868 | 1,779,462 | +4,201 | 0.02% | 6,883,499 |
| 2015-01-29 | 2015-01-27 | 3.821 | 1,775,261 | -25,205 | 0.02% | 6,782,729 |
| 2015-01-26 | 2015-01-22 | 3.666 | 1,800,466 | -4,201 | 0.02% | 6,600,439 |
| 2015-01-23 | 2015-01-21 | 3.642 | 1,804,667 | -54,610 | 0.02% | 6,572,880 |
| 2015-01-22 | 2015-01-20 | 3.440 | 1,859,277 | -33,607 | 0.03% | 6,395,568 |
| 2015-01-19 | 2015-01-15 | 3.476 | 1,892,884 | +4,201 | 0.03% | 6,578,760 |
| 2015-01-16 | 2015-01-14 | 3.428 | 1,888,683 | +21,004 | 0.03% | 6,474,240 |
| 2015-01-15 | 2015-01-13 | 3.559 | 1,867,679 | -54,611 | 0.03% | 6,646,770 |
| 2015-01-14 | 2015-01-12 | 3.464 | 1,922,290 | -50,409 | 0.03% | 6,658,081 |
| 2015-01-13 | 2015-01-09 | 3.321 | 1,972,699 | +12,602 | 0.03% | 6,550,919 |
| 2015-01-12 | 2015-01-08 | 3.237 | 1,960,097 | -71,414 | 0.03% | 6,345,760 |
| 2015-01-08 | 2015-01-06 | 3.130 | 2,031,511 | -16,803 | 0.03% | 6,359,341 |
| 2015-01-07 | 2015-01-05 | 3.083 | 2,048,314 | -67,213 | 0.03% | 6,314,421 |
| 2015-01-06 | 2015-01-02 | 2.904 | 2,115,527 | +71,414 | 0.03% | 6,143,921 |
| 2015-01-05 | 2014-12-31 | 2.940 | 2,044,113 | +29,406 | 0.03% | 6,009,510 |
| 2015-01-02 | 2014-12-29 | 2.988 | 2,014,707 | -8,402 | 0.03% | 6,018,979 |
| 2014-12-30 | 2014-12-24 | 2.988 | 2,023,109 | -50,410 | 0.03% | 6,044,080 |
| 2014-12-29 | 2014-12-22 | 2.940 | 2,073,519 | -75,614 | 0.03% | 6,095,961 |
| 2014-12-23 | 2014-12-19 | 2.928 | 2,149,133 | +50,409 | 0.03% | 6,292,679 |
| 2014-12-22 | 2014-12-18 | 2.988 | 2,098,724 | +33,607 | 0.03% | 6,269,981 |
| 2014-12-19 | 2014-12-17 | 3.083 | 2,065,117 | +294,056 | 0.03% | 6,366,220 |
| 2014-12-18 | 2014-12-16 | 3.714 | 1,771,061 | -42,008 | 0.02% | 6,576,962 |
| 2014-12-17 | 2014-12-15 | 3.702 | 1,813,069 | -16,803 | 0.02% | 6,711,382 |
| 2014-12-16 | 2014-12-12 | 3.797 | 1,829,872 | -134,426 | 0.02% | 6,947,821 |
| 2014-12-15 | 2014-12-11 | 3.630 | 1,964,298 | +8,402 | 0.03% | 7,130,901 |
| 2014-12-12 | 2014-12-10 | 3.583 | 1,955,896 | +12,602 | 0.03% | 7,007,280 |
| 2014-12-11 | 2014-12-09 | 3.618 | 1,943,294 | -25,204 | 0.03% | 7,031,521 |
| 2014-12-10 | 2014-12-08 | 3.571 | 1,968,498 | +113,421 | 0.03% | 7,028,998 |
| 2014-12-09 | 2014-12-05 | 3.749 | 1,855,077 | +8,402 | 0.03% | 6,955,201 |
| 2014-12-08 | 2014-12-04 | 3.690 | 1,846,675 | +4,201 | 0.02% | 6,813,800 |
| 2014-12-05 | 2014-12-03 | 3.654 | 1,842,474 | +84,016 | 0.02% | 6,732,509 |
| 2014-12-03 | 2014-12-01 | 3.844 | 1,758,458 | -21,004 | 0.02% | 6,760,390 |
| 2014-12-02 | 2014-11-28 | 4.011 | 1,779,462 | +46,209 | 0.02% | 7,137,659 |
| 2014-12-01 | 2014-11-27 | 4.094 | 1,733,253 | +50,409 | 0.02% | 7,096,719 |
| 2014-11-28 | 2014-11-26 | 4.190 | 1,682,844 | -84,016 | 0.02% | 7,050,562 |
| 2014-11-26 | 2014-11-24 | 4.023 | 1,766,860 | +88,217 | 0.02% | 7,108,141 |
| 2014-11-24 | 2014-11-20 | 4.142 | 1,678,643 | -37,807 | 0.02% | 6,953,041 |
| 2014-11-21 | 2014-11-19 | 4.166 | 1,716,450 | +25,205 | 0.02% | 7,150,500 |
| 2014-11-20 | 2014-11-18 | 4.213 | 1,691,245 | -25,205 | 0.02% | 7,126,019 |
| 2014-11-18 | 2014-11-14 | 4.273 | 1,716,450 | -8,402 | 0.02% | 7,334,370 |
| 2014-11-17 | 2014-11-13 | 4.261 | 1,724,852 | +12,603 | 0.02% | 7,349,742 |
| 2014-11-14 | 2014-11-12 | 4.297 | 1,712,249 | -4,201 | 0.02% | 7,357,179 |
| 2014-11-12 | 2014-11-10 | 4.249 | 1,716,450 | +4,201 | 0.02% | 7,293,510 |
| 2014-11-11 | 2014-11-07 | 4.297 | 1,712,249 | -37,807 | 0.02% | 7,357,179 |
| 2014-11-10 | 2014-11-06 | 4.237 | 1,750,056 | -67,213 | 0.02% | 7,415,478 |
| 2014-11-07 | 2014-11-05 | 4.142 | 1,817,269 | +96,618 | 0.02% | 7,527,238 |
| 2014-11-06 | 2014-11-04 | 4.202 | 1,720,651 | -63,012 | 0.02% | 7,229,441 |
| 2014-11-05 | 2014-11-03 | 4.130 | 1,783,663 | -8,402 | 0.02% | 7,366,810 |
| 2014-11-04 | 2014-10-31 | 4.130 | 1,792,065 | -96,618 | 0.02% | 7,401,512 |
| 2014-11-03 | 2014-10-30 | 3.987 | 1,888,683 | +21,004 | 0.03% | 7,530,799 |
| 2014-10-28 | 2014-10-24 | 4.011 | 1,867,679 | +67,213 | 0.03% | 7,491,510 |
| 2014-10-27 | 2014-10-23 | 4.083 | 1,800,466 | +8,401 | 0.02% | 7,350,489 |
| 2014-10-24 | 2014-10-22 | 4.106 | 1,792,065 | -58,811 | 0.02% | 7,358,852 |
| 2014-10-22 | 2014-10-20 | 3.952 | 1,850,876 | +4,201 | 0.03% | 7,313,961 |
| 2014-10-20 | 2014-10-16 | 4.011 | 1,846,675 | -67,213 | 0.02% | 7,407,260 |
| 2014-10-17 | 2014-10-15 | 3.999 | 1,913,888 | -12,602 | 0.03% | 7,654,080 |
| 2014-10-16 | 2014-10-14 | 3.952 | 1,926,490 | +71,413 | 0.03% | 7,612,758 |
| 2014-10-15 | 2014-10-13 | 4.154 | 1,855,077 | -16,803 | 0.03% | 7,705,921 |
| 2014-10-14 | 2014-10-10 | 4.094 | 1,871,880 | -21,004 | 0.03% | 7,664,320 |
| 2014-10-13 | 2014-10-09 | 4.178 | 1,892,884 | -42,008 | 0.03% | 7,908,030 |
| 2014-10-10 | 2014-10-08 | 4.047 | 1,934,892 | -58,811 | 0.03% | 7,830,200 |
| 2014-10-09 | 2014-10-07 | 3.987 | 1,993,703 | -42,008 | 0.03% | 7,949,549 |
| 2014-10-08 | 2014-10-06 | 3.868 | 2,035,711 | -4,201 | 0.03% | 7,874,748 |
| 2014-10-07 | 2014-10-03 | 3.809 | 2,039,912 | +25,205 | 0.03% | 7,769,599 |
| 2014-10-06 | 2014-09-30 | 3.868 | 2,014,707 | -21,004 | 0.03% | 7,793,499 |
| 2014-10-03 | 2014-09-29 | 3.737 | 2,035,711 | -33,607 | 0.03% | 7,608,219 |
| 2014-09-30 | 2014-09-26 | 3.749 | 2,069,318 | -4,201 | 0.03% | 7,758,451 |
| 2014-09-29 | 2014-09-25 | 3.785 | 2,073,519 | -163,831 | 0.03% | 7,848,241 |
| 2014-09-26 | 2014-09-24 | 3.595 | 2,237,350 | -100,820 | 0.03% | 8,042,259 |
| 2014-09-25 | 2014-09-23 | 3.571 | 2,338,170 | -8,401 | 0.03% | 8,349,002 |
| 2014-09-24 | 2014-09-22 | 3.547 | 2,346,571 | +88,217 | 0.03% | 8,323,139 |
| 2014-09-23 | 2014-09-19 | 3.595 | 2,258,354 | -25,205 | 0.03% | 8,117,759 |
| 2014-09-22 | 2014-09-18 | 3.559 | 2,283,559 | +33,606 | 0.03% | 8,126,820 |
| 2014-09-19 | 2014-09-17 | 3.606 | 2,249,953 | -4,200 | 0.03% | 8,114,341 |
| 2014-09-18 | 2014-09-16 | 3.571 | 2,254,153 | +4,200 | 0.03% | 8,048,999 |
| 2014-09-15 | 2014-09-11 | 3.606 | 2,249,953 | +4,201 | 0.03% | 8,114,341 |
| 2014-09-12 | 2014-09-10 | 3.654 | 2,245,752 | +4,201 | 0.03% | 8,206,111 |
| 2014-09-11 | 2014-09-08 | 3.642 | 2,241,551 | +12,602 | 0.03% | 8,164,080 |
| 2014-09-10 | 2014-09-05 | 3.678 | 2,228,949 | -4,200 | 0.03% | 8,197,772 |
| 2014-09-08 | 2014-09-04 | 3.654 | 2,233,149 | -54,611 | 0.03% | 8,160,059 |
| 2014-09-05 | 2014-09-03 | 3.559 | 2,287,760 | -33,606 | 0.03% | 8,141,770 |
| 2014-09-04 | 2014-09-02 | 3.440 | 2,321,366 | +4,200 | 0.03% | 7,985,069 |
| 2014-09-03 | 2014-09-01 | 3.487 | 2,317,166 | +16,804 | 0.03% | 8,080,942 |
| 2014-09-01 | 2014-08-28 | 3.523 | 2,300,362 | +29,405 | 0.03% | 8,104,479 |
| 2014-08-29 | 2014-08-27 | 3.630 | 2,270,957 | -25,204 | 0.03% | 8,244,151 |
| 2014-08-27 | 2014-08-25 | 3.571 | 2,296,161 | -142,828 | 0.03% | 8,198,998 |
| 2014-08-26 | 2014-08-22 | 3.583 | 2,438,989 | +84,016 | 0.03% | 8,738,030 |
| 2014-08-25 | 2014-08-21 | 3.606 | 2,354,973 | +96,619 | 0.03% | 8,493,091 |
| 2014-08-20 | 2014-08-18 | 3.678 | 2,258,354 | +16,803 | 0.03% | 8,305,919 |
| 2014-08-18 | 2014-08-14 | 3.678 | 2,241,551 | +8,402 | 0.03% | 8,244,120 |
| 2014-08-15 | 2014-08-13 | 3.714 | 2,233,149 | -84,017 | 0.03% | 8,292,959 |
| 2014-08-14 | 2014-08-12 | 3.654 | 2,317,166 | -21,004 | 0.03% | 8,467,062 |
| 2014-08-13 | 2014-08-11 | 3.642 | 2,338,170 | -37,807 | 0.03% | 8,515,982 |
| 2014-08-12 | 2014-08-08 | 3.642 | 2,375,977 | +42,008 | 0.03% | 8,653,681 |
| 2014-08-11 | 2014-08-07 | 3.690 | 2,333,969 | +29,406 | 0.03% | 8,611,801 |
| 2014-08-08 | 2014-08-06 | 3.737 | 2,304,563 | -12,603 | 0.03% | 8,613,020 |
| 2014-08-06 | 2014-08-04 | 3.678 | 2,317,166 | +50,410 | 0.03% | 8,522,222 |
| 2014-08-05 | 2014-08-01 | 3.678 | 2,266,756 | -4,201 | 0.03% | 8,336,821 |
| 2014-08-04 | 2014-07-31 | 3.737 | 2,270,957 | -142,827 | 0.03% | 8,487,421 |
| 2014-08-01 | 2014-07-30 | 3.666 | 2,413,784 | +96,618 | 0.03% | 8,848,840 |
| 2014-07-31 | 2014-07-29 | 3.702 | 2,317,166 | +189,037 | 0.03% | 8,577,382 |
| 2014-07-30 | 2014-07-28 | 3.797 | 2,128,129 | -58,811 | 0.03% | 8,080,269 |
| 2014-07-29 | 2014-07-25 | 3.797 | 2,186,940 | -109,221 | 0.03% | 8,303,568 |
| 2014-07-28 | 2014-07-24 | 3.595 | 2,296,161 | +8,401 | 0.03% | 8,253,658 |
| 2014-07-25 | 2014-07-23 | 3.595 | 2,287,760 | -8,401 | 0.03% | 8,223,461 |
| 2014-07-24 | 2014-07-22 | 3.535 | 2,296,161 | -46,209 | 0.03% | 8,117,008 |
| 2014-07-23 | 2014-07-21 | 3.464 | 2,342,370 | +58,811 | 0.03% | 8,113,079 |
| 2014-07-22 | 2014-07-18 | 3.547 | 2,283,559 | +16,803 | 0.03% | 8,099,640 |
| 2014-07-21 | 2014-07-17 | 3.630 | 2,266,756 | +113,422 | 0.03% | 8,228,901 |
| 2014-07-18 | 2014-07-16 | 3.702 | 2,153,334 | -109,221 | 0.03% | 7,970,930 |
| 2014-07-17 | 2014-07-15 | 3.678 | 2,262,555 | -16,803 | 0.03% | 8,321,370 |
| 2014-07-16 | 2014-07-14 | 3.618 | 2,279,358 | -100,820 | 0.03% | 8,247,519 |
| 2014-07-15 | 2014-07-11 | 3.547 | 2,380,178 | -50,409 | 0.03% | 8,442,341 |
| 2014-07-14 | 2014-07-10 | 3.511 | 2,430,587 | -33,607 | 0.03% | 8,534,349 |
| 2014-07-11 | 2014-07-09 | 3.428 | 2,464,194 | -4,201 | 0.03% | 8,447,041 |
| 2014-07-09 | 2014-07-07 | 3.511 | 2,468,395 | -12,602 | 0.03% | 8,667,101 |
| 2014-07-08 | 2014-07-04 | 3.535 | 2,480,997 | +21,004 | 0.03% | 8,770,410 |
| 2014-07-07 | 2014-07-03 | 3.511 | 2,459,993 | -210,040 | 0.03% | 8,637,600 |
| 2014-07-04 | 2014-07-02 | 3.345 | 2,670,033 | -79,816 | 0.04% | 8,930,179 |
| 2014-07-03 | 2014-06-30 | 3.249 | 2,749,849 | -42,008 | 0.04% | 8,935,291 |
| 2014-06-30 | 2014-06-26 | 3.273 | 2,791,857 | -58,811 | 0.04% | 9,138,251 |
| 2014-06-25 | 2014-06-23 | 3.226 | 2,850,668 | -105,020 | 0.04% | 9,195,030 |
| 2014-06-24 | 2014-06-20 | 3.226 | 2,955,688 | -16,804 | 0.04% | 9,533,779 |
| 2014-06-23 | 2014-06-19 | 3.214 | 2,972,492 | +16,804 | 0.04% | 9,552,602 |
| 2014-06-20 | 2014-06-18 | 3.237 | 2,955,688 | +4,201 | 0.04% | 9,568,959 |
| 2014-06-19 | 2014-06-17 | 3.226 | 2,951,487 | +4,200 | 0.04% | 9,520,228 |
| 2014-06-18 | 2014-06-16 | 3.249 | 2,947,287 | +21,004 | 0.04% | 9,576,841 |
| 2014-06-17 | 2014-06-13 | 3.261 | 2,926,283 | -21,004 | 0.04% | 9,543,421 |
| 2014-06-16 | 2014-06-12 | 3.249 | 2,947,287 | -4,200 | 0.04% | 9,576,841 |
| 2014-06-13 | 2014-06-11 | 3.214 | 2,951,487 | +58,811 | 0.04% | 9,485,098 |
| 2014-06-12 | 2014-06-10 | 3.333 | 2,892,676 | -12,603 | 0.04% | 9,640,399 |
| 2014-06-11 | 2014-06-09 | 3.309 | 2,905,279 | -8,401 | 0.04% | 9,613,241 |
| 2014-06-10 | 2014-06-06 | 3.400 | 2,913,680 | +25,205 | 0.04% | 9,907,262 |
| 2014-06-09 | 2014-06-05 | 3.388 | 2,888,475 | +47,284 | 0.04% | 9,786,607 |
| 2014-06-06 | 2014-06-04 | 3.376 | 2,841,191 | +8,264 | 0.04% | 9,592,021 |
| 2014-06-05 | 2014-06-03 | 3.388 | 2,832,927 | +268,583 | 0.04% | 9,598,401 |
| 2014-06-04 | 2014-05-30 | 3.509 | 2,564,344 | +4,132 | 0.04% | 8,998,700 |
| 2014-06-03 | 2014-05-29 | 3.497 | 2,560,212 | -20,660 | 0.04% | 8,953,220 |
| 2014-05-30 | 2014-05-28 | 3.473 | 2,580,872 | +41,320 | 0.04% | 8,963,009 |
| 2014-05-29 | 2014-05-27 | 3.545 | 2,539,552 | -140,489 | 0.03% | 9,003,891 |
| 2014-05-28 | 2014-05-26 | 3.388 | 2,680,041 | -173,546 | 0.04% | 9,080,399 |
| 2014-05-27 | 2014-05-23 | 3.316 | 2,853,587 | +107,433 | 0.04% | 9,461,221 |
| 2014-05-26 | 2014-05-22 | 3.340 | 2,746,154 | -49,584 | 0.04% | 9,171,481 |
| 2014-05-23 | 2014-05-21 | 3.291 | 2,795,738 | -8,264 | 0.04% | 9,201,759 |
| 2014-05-19 | 2014-05-15 | 3.291 | 2,804,002 | +132,225 | 0.04% | 9,228,959 |
| 2014-05-16 | 2014-05-14 | 3.400 | 2,671,777 | -45,453 | 0.04% | 9,084,730 |
| 2014-05-15 | 2014-05-13 | 3.424 | 2,717,230 | -78,508 | 0.04% | 9,305,042 |
| 2014-05-13 | 2014-05-09 | 3.291 | 2,795,738 | -123,961 | 0.04% | 9,201,759 |
| 2014-05-12 | 2014-05-08 | 3.231 | 2,919,699 | -57,849 | 0.04% | 9,433,108 |
| 2014-05-09 | 2014-05-07 | 3.170 | 2,977,548 | +45,452 | 0.04% | 9,439,860 |
| 2014-05-08 | 2014-05-05 | 3.231 | 2,932,096 | -20,660 | 0.04% | 9,473,161 |
| 2014-05-07 | 2014-05-02 | 3.182 | 2,952,756 | +140,490 | 0.04% | 9,396,991 |
| 2014-05-05 | 2014-04-30 | 3.255 | 2,812,266 | -99,169 | 0.04% | 9,154,069 |
| 2014-05-02 | 2014-04-29 | 3.231 | 2,911,435 | +78,508 | 0.04% | 9,406,409 |
| 2014-04-30 | 2014-04-28 | 3.231 | 2,832,927 | +41,321 | 0.04% | 9,152,761 |
| 2014-04-29 | 2014-04-25 | 3.231 | 2,791,606 | +61,980 | 0.04% | 9,019,259 |
| 2014-04-28 | 2014-04-24 | 3.316 | 2,729,626 | +8,264 | 0.04% | 9,050,221 |
| 2014-04-25 | 2014-04-23 | 3.352 | 2,721,362 | -8,264 | 0.04% | 9,121,612 |
| 2014-04-24 | 2014-04-22 | 3.316 | 2,729,626 | +8,264 | 0.04% | 9,050,221 |
| 2014-04-22 | 2014-04-16 | 3.412 | 2,721,362 | +16,529 | 0.04% | 9,286,262 |
| 2014-04-17 | 2014-04-15 | 3.437 | 2,704,833 | +115,697 | 0.04% | 9,295,319 |
| 2014-04-16 | 2014-04-14 | 3.461 | 2,589,136 | -12,396 | 0.04% | 8,960,379 |
| 2014-04-15 | 2014-04-11 | 3.558 | 2,601,532 | +86,772 | 0.04% | 9,255,119 |
| 2014-04-14 | 2014-04-10 | 3.691 | 2,514,760 | +128,094 | 0.03% | 9,281,152 |
| 2014-04-11 | 2014-04-09 | 3.824 | 2,386,666 | +49,584 | 0.03% | 9,126,079 |
| 2014-04-09 | 2014-04-07 | 3.836 | 2,337,082 | -57,848 | 0.03% | 8,964,761 |
| 2014-04-08 | 2014-04-04 | 3.703 | 2,394,930 | +8,264 | 0.03% | 8,867,879 |
| 2014-04-07 | 2014-04-03 | 3.739 | 2,386,666 | -33,057 | 0.03% | 8,923,919 |
| 2014-04-04 | 2014-04-02 | 3.654 | 2,419,723 | -16,528 | 0.03% | 8,842,561 |
| 2014-04-03 | 2014-04-01 | 3.703 | 2,436,251 | -28,924 | 0.03% | 9,020,881 |
| 2014-04-02 | 2014-03-31 | 3.691 | 2,465,175 | -20,660 | 0.03% | 9,098,150 |
| 2014-03-28 | 2014-03-26 | 3.497 | 2,485,835 | -61,981 | 0.03% | 8,693,119 |
| 2014-03-27 | 2014-03-25 | 3.558 | 2,547,816 | +12,396 | 0.04% | 9,064,020 |
| 2014-03-26 | 2014-03-24 | 3.545 | 2,535,420 | +37,189 | 0.03% | 8,989,241 |
| 2014-03-25 | 2014-03-21 | 3.521 | 2,498,231 | +16,528 | 0.03% | 8,796,929 |
| 2014-03-24 | 2014-03-20 | 3.582 | 2,481,703 | -82,641 | 0.03% | 8,888,879 |
| 2014-03-21 | 2014-03-19 | 3.739 | 2,564,344 | -128,093 | 0.04% | 9,588,270 |
| 2014-03-20 | 2014-03-18 | 3.243 | 2,692,437 | -20,660 | 0.04% | 8,731,439 |
| 2014-03-19 | 2014-03-17 | 3.170 | 2,713,097 | -45,453 | 0.04% | 8,601,459 |
| 2014-03-18 | 2014-03-14 | 3.182 | 2,758,550 | +12,396 | 0.04% | 8,778,940 |
| 2014-03-17 | 2014-03-13 | 3.255 | 2,746,154 | -45,452 | 0.04% | 8,938,871 |
| 2014-03-13 | 2014-03-11 | 3.182 | 2,791,606 | +49,584 | 0.04% | 8,884,139 |
| 2014-03-12 | 2014-03-10 | 3.291 | 2,742,022 | +45,453 | 0.04% | 9,024,961 |
| 2014-03-11 | 2014-03-07 | 3.340 | 2,696,569 | -8,264 | 0.04% | 9,005,879 |
| 2014-03-10 | 2014-03-06 | 3.376 | 2,704,833 | -45,453 | 0.04% | 9,131,669 |
| 2014-03-07 | 2014-03-05 | 3.316 | 2,750,286 | +37,189 | 0.04% | 9,118,721 |
| 2014-03-06 | 2014-03-04 | 3.388 | 2,713,097 | +20,660 | 0.04% | 9,192,398 |
| 2014-03-05 | 2014-03-03 | 3.461 | 2,692,437 | +66,112 | 0.04% | 9,317,879 |
| 2014-03-04 | 2014-02-28 | 3.533 | 2,626,325 | +8,264 | 0.04% | 9,279,761 |
| 2014-03-03 | 2014-02-27 | 3.533 | 2,618,061 | +66,113 | 0.04% | 9,250,562 |
| 2014-02-28 | 2014-02-26 | 3.582 | 2,551,948 | +16,528 | 0.04% | 9,140,480 |
| 2014-02-27 | 2014-02-25 | 3.521 | 2,535,420 | -12,396 | 0.03% | 8,927,881 |
| 2014-02-26 | 2014-02-24 | 3.545 | 2,547,816 | +24,792 | 0.04% | 9,033,190 |
| 2014-02-25 | 2014-02-21 | 3.642 | 2,523,024 | +74,377 | 0.03% | 9,189,531 |
| 2014-02-24 | 2014-02-20 | 3.679 | 2,448,647 | -70,245 | 0.03% | 9,007,520 |
| 2014-02-21 | 2014-02-19 | 3.654 | 2,518,892 | +82,641 | 0.03% | 9,204,962 |
| 2014-02-20 | 2014-02-18 | 3.594 | 2,436,251 | +37,189 | 0.03% | 8,755,561 |
| 2014-02-19 | 2014-02-17 | 3.666 | 2,399,062 | -8,265 | 0.03% | 8,796,088 |
| 2014-02-18 | 2014-02-14 | 3.703 | 2,407,327 | -8,264 | 0.03% | 8,913,782 |
| 2014-02-14 | 2014-02-12 | 3.824 | 2,415,591 | +12,397 | 0.03% | 9,236,682 |
| 2014-02-13 | 2014-02-11 | 3.836 | 2,403,194 | +4,132 | 0.03% | 9,218,358 |
| 2014-02-11 | 2014-02-07 | 3.848 | 2,399,062 | -45,453 | 0.03% | 9,231,538 |
| 2014-02-10 | 2014-02-06 | 3.763 | 2,444,515 | +45,453 | 0.03% | 9,199,380 |
| 2014-02-07 | 2014-02-05 | 3.727 | 2,399,062 | -8,265 | 0.03% | 8,941,238 |
| 2014-02-06 | 2014-02-04 | 3.703 | 2,407,327 | +8,265 | 0.03% | 8,913,782 |
| 2014-02-05 | 2014-01-30 | 3.848 | 2,399,062 | -24,793 | 0.03% | 9,231,538 |
| 2014-02-04 | 2014-01-28 | 3.763 | 2,423,855 | -8,264 | 0.03% | 9,121,631 |
| 2014-01-29 | 2014-01-27 | 3.763 | 2,432,119 | +20,660 | 0.03% | 9,152,731 |
| 2014-01-28 | 2014-01-24 | 3.921 | 2,411,459 | +16,529 | 0.03% | 9,454,322 |
| 2014-01-27 | 2014-01-23 | 3.993 | 2,394,930 | -61,981 | 0.03% | 9,563,398 |
| 2014-01-24 | 2014-01-22 | 4.017 | 2,456,911 | +37,188 | 0.03% | 9,870,360 |
| 2014-01-22 | 2014-01-20 | 3.981 | 2,419,723 | +49,585 | 0.03% | 9,633,121 |
| 2014-01-21 | 2014-01-17 | 3.908 | 2,370,138 | -4,132 | 0.03% | 9,263,639 |
| 2014-01-20 | 2014-01-16 | 3.800 | 2,374,270 | +90,905 | 0.03% | 9,021,219 |
| 2014-01-17 | 2014-01-15 | 3.969 | 2,283,365 | +45,452 | 0.03% | 9,062,639 |
| 2014-01-16 | 2014-01-14 | 4.042 | 2,237,913 | +41,321 | 0.03% | 9,044,721 |
| 2014-01-14 | 2014-01-10 | 4.114 | 2,196,592 | +4,132 | 0.03% | 9,037,198 |
| 2014-01-13 | 2014-01-09 | 4.150 | 2,192,460 | -16,529 | 0.03% | 9,099,788 |
| 2014-01-10 | 2014-01-08 | 4.199 | 2,208,989 | +28,925 | 0.03% | 9,275,312 |
| 2014-01-09 | 2014-01-07 | 4.138 | 2,180,064 | +24,792 | 0.03% | 9,021,959 |
| 2014-01-08 | 2014-01-06 | 4.259 | 2,155,272 | +57,848 | 0.03% | 9,180,160 |
| 2014-01-07 | 2014-01-03 | 4.405 | 2,097,424 | +202,470 | 0.03% | 9,238,322 |
| 2014-01-03 | 2013-12-31 | 4.538 | 1,894,954 | -24,792 | 0.03% | 8,598,752 |
| 2014-01-02 | 2013-12-27 | 4.489 | 1,919,746 | +16,528 | 0.03% | 8,618,331 |
| 2013-12-30 | 2013-12-24 | 4.550 | 1,903,218 | -82,640 | 0.03% | 8,659,282 |
| 2013-12-27 | 2013-12-20 | 4.538 | 1,985,858 | +144,621 | 0.03% | 9,011,248 |
| 2013-12-23 | 2013-12-19 | 4.562 | 1,841,237 | +103,301 | 0.03% | 8,399,560 |
| 2013-12-20 | 2013-12-18 | 4.635 | 1,737,936 | -28,924 | 0.02% | 8,054,490 |
| 2013-12-19 | 2013-12-17 | 4.622 | 1,766,860 | +28,924 | 0.02% | 8,167,159 |
| 2013-12-13 | 2013-12-11 | 4.647 | 1,737,936 | +16,528 | 0.02% | 8,075,520 |
| 2013-12-12 | 2013-12-10 | 4.756 | 1,721,408 | +41,321 | 0.02% | 8,186,191 |
| 2013-12-10 | 2013-12-06 | 4.792 | 1,680,087 | +33,056 | 0.02% | 8,050,678 |
| 2013-12-09 | 2013-12-05 | 4.816 | 1,647,031 | +37,188 | 0.02% | 7,932,139 |
| 2013-12-06 | 2013-12-04 | 4.840 | 1,609,843 | -4,132 | 0.02% | 7,792,001 |
| 2013-12-05 | 2013-12-03 | 4.804 | 1,613,975 | +28,924 | 0.02% | 7,753,411 |
| 2013-12-04 | 2013-12-02 | 4.877 | 1,585,051 | -24,792 | 0.02% | 7,729,542 |
| 2013-12-03 | 2013-11-29 | 4.840 | 1,609,843 | +12,396 | 0.02% | 7,792,001 |
| 2013-12-02 | 2013-11-28 | 4.852 | 1,597,447 | +78,509 | 0.02% | 7,751,332 |
| 2013-11-29 | 2013-11-27 | 4.889 | 1,518,938 | +66,113 | 0.02% | 7,425,520 |
| 2013-11-28 | 2013-11-26 | 4.913 | 1,452,825 | -20,660 | 0.02% | 7,137,479 |
| 2013-11-26 | 2013-11-22 | 4.828 | 1,473,485 | +111,565 | 0.02% | 7,114,168 |
| 2013-11-22 | 2013-11-20 | 4.961 | 1,361,920 | -45,453 | 0.02% | 6,756,798 |
| 2013-11-21 | 2013-11-19 | 4.889 | 1,407,373 | +41,321 | 0.02% | 6,880,121 |
| 2013-11-20 | 2013-11-18 | 4.961 | 1,366,052 | -190,074 | 0.02% | 6,777,298 |
| 2013-11-19 | 2013-11-15 | 4.816 | 1,556,126 | -8,264 | 0.02% | 7,494,339 |
| 2013-11-18 | 2013-11-14 | 4.768 | 1,564,390 | -57,849 | 0.02% | 7,458,418 |
| 2013-11-15 | 2013-11-13 | 4.647 | 1,622,239 | +16,528 | 0.02% | 7,537,920 |
| 2013-11-14 | 2013-11-12 | 4.695 | 1,605,711 | -16,528 | 0.02% | 7,538,841 |
| 2013-11-13 | 2013-11-11 | 4.719 | 1,622,239 | +16,528 | 0.02% | 7,655,700 |
| 2013-11-12 | 2013-11-08 | 4.622 | 1,605,711 | +103,301 | 0.02% | 7,422,261 |
| 2013-11-11 | 2013-11-07 | 4.695 | 1,502,410 | +99,169 | 0.02% | 7,053,841 |
| 2013-11-08 | 2013-11-06 | 4.780 | 1,403,241 | -53,716 | 0.02% | 6,707,101 |
| 2013-11-07 | 2013-11-05 | 4.707 | 1,456,957 | +49,584 | 0.02% | 6,858,069 |
| 2013-11-06 | 2013-11-04 | 4.683 | 1,407,373 | +111,565 | 0.02% | 6,590,611 |
| 2013-11-05 | 2013-11-01 | 4.695 | 1,295,808 | -16,528 | 0.02% | 6,083,841 |
| 2013-11-04 | 2013-10-31 | 4.731 | 1,312,336 | -8,264 | 0.02% | 6,209,080 |
| 2013-11-01 | 2013-10-30 | 4.635 | 1,320,600 | -132,225 | 0.02% | 6,120,340 |
| 2013-10-31 | 2013-10-29 | 4.586 | 1,452,825 | +66,112 | 0.02% | 6,662,819 |
| 2013-10-30 | 2013-10-28 | 4.586 | 1,386,713 | -132,225 | 0.02% | 6,359,622 |
| 2013-10-29 | 2013-10-25 | 4.489 | 1,518,938 | +297,507 | 0.02% | 6,818,980 |
| 2013-10-28 | 2013-10-24 | 4.610 | 1,221,431 | -4,132 | 0.02% | 5,631,180 |
| 2013-10-25 | 2013-10-23 | 4.647 | 1,225,563 | +99,169 | 0.02% | 5,694,720 |
| 2013-10-24 | 2013-10-22 | 4.719 | 1,126,394 | -33,056 | 0.02% | 5,315,700 |
| 2013-10-23 | 2013-10-21 | 4.659 | 1,159,450 | +119,829 | 0.02% | 5,401,548 |
| 2013-10-22 | 2013-10-18 | 4.719 | 1,039,621 | +20,660 | 0.01% | 4,906,199 |
| 2013-10-21 | 2013-10-17 | 4.659 | 1,018,961 | +190,074 | 0.01% | 4,747,050 |
| 2013-10-18 | 2013-10-16 | 4.877 | 828,887 | +53,716 | 0.01% | 4,042,089 |
| 2013-10-17 | 2013-10-15 | 4.961 | 775,171 | -28,924 | 0.01% | 3,845,801 |
| 2013-10-16 | 2013-10-11 | 4.973 | 804,095 | +86,773 | 0.01% | 3,999,030 |
| 2013-10-15 | 2013-10-10 | 5.155 | 717,322 | -16,528 | 0.01% | 3,697,679 |
| 2013-10-11 | 2013-10-09 | 5.155 | 733,850 | -78,509 | 0.01% | 3,782,878 |
| 2013-10-10 | 2013-10-08 | 5.336 | 812,359 | +119,829 | 0.01% | 4,335,030 |
| 2013-10-09 | 2013-10-07 | 5.409 | 692,530 | +4,132 | 0.01% | 3,745,861 |
| 2013-10-08 | 2013-10-04 | 5.300 | 688,398 | -198,338 | 0.01% | 3,648,541 |
| 2013-10-07 | 2013-10-03 | 5.034 | 886,736 | -41,320 | 0.01% | 4,463,681 |
| 2013-10-04 | 2013-10-02 | 5.046 | 928,056 | -90,905 | 0.01% | 4,682,909 |
| 2013-10-03 | 2013-09-30 | 4.828 | 1,018,961 | +16,528 | 0.01% | 4,919,670 |
| 2013-10-02 | 2013-09-27 | 4.840 | 1,002,433 | -12,396 | 0.01% | 4,852,000 |
| 2013-09-30 | 2013-09-26 | 4.792 | 1,014,829 | +8,264 | 0.01% | 4,862,880 |
| 2013-09-27 | 2013-09-25 | 4.852 | 1,006,565 | -74,377 | 0.01% | 4,884,180 |
| 2013-09-26 | 2013-09-24 | 4.828 | 1,080,942 | +144,622 | 0.02% | 5,218,922 |
| 2013-09-25 | 2013-09-23 | 4.949 | 936,320 | +41,320 | 0.01% | 4,633,969 |
| 2013-09-24 | 2013-09-19 | 4.949 | 895,000 | +16,528 | 0.01% | 4,429,471 |
| 2013-09-23 | 2013-09-18 | 4.961 | 878,472 | +37,189 | 0.01% | 4,358,301 |
| 2013-09-19 | 2013-09-17 | 5.046 | 841,283 | -8,264 | 0.01% | 4,245,058 |
| 2013-09-18 | 2013-09-16 | 4.998 | 849,547 | -115,698 | 0.01% | 4,245,638 |
| 2013-09-17 | 2013-09-13 | 4.889 | 965,245 | +70,245 | 0.01% | 4,718,722 |
| 2013-09-16 | 2013-09-12 | 4.961 | 895,000 | +78,509 | 0.01% | 4,440,301 |
| 2013-09-13 | 2013-09-11 | 4.949 | 816,491 | +4,132 | 0.01% | 4,040,919 |
| 2013-09-12 | 2013-09-10 | 4.973 | 812,359 | -33,056 | 0.01% | 4,040,130 |
| 2013-09-11 | 2013-09-09 | 4.961 | 845,415 | +16,528 | 0.01% | 4,194,298 |
| 2013-09-10 | 2013-09-06 | 4.937 | 828,887 | +33,056 | 0.01% | 4,092,239 |
| 2013-09-09 | 2013-09-05 | 5.010 | 795,831 | +37,188 | 0.01% | 3,986,820 |
| 2013-09-06 | 2013-09-04 | 4.998 | 758,643 | -4,132 | 0.01% | 3,791,342 |
| 2013-09-05 | 2013-09-03 | 5.034 | 762,775 | -49,584 | 0.01% | 3,839,682 |
| 2013-09-04 | 2013-09-02 | 4.949 | 812,359 | -115,697 | 0.01% | 4,020,470 |
| 2013-09-03 | 2013-08-30 | 4.937 | 928,056 | -12,396 | 0.01% | 4,581,839 |
| 2013-09-02 | 2013-08-29 | 4.913 | 940,452 | +107,433 | 0.01% | 4,620,278 |
| 2013-08-30 | 2013-08-28 | 4.804 | 833,019 | +61,980 | 0.01% | 4,001,759 |
| 2013-08-29 | 2013-08-27 | 4.949 | 771,039 | -74,376 | 0.01% | 3,815,972 |
| 2013-08-28 | 2013-08-26 | 5.010 | 845,415 | -256,187 | 0.01% | 4,235,218 |
| 2013-08-27 | 2013-08-23 | 4.852 | 1,101,602 | -119,829 | 0.02% | 5,345,331 |
| 2013-08-26 | 2013-08-22 | 4.671 | 1,221,431 | +12,396 | 0.02% | 5,705,080 |
| 2013-08-23 | 2013-08-21 | 4.647 | 1,209,035 | -70,245 | 0.02% | 5,617,920 |
| 2013-08-22 | 2013-08-20 | 4.489 | 1,279,280 | +20,661 | 0.02% | 5,743,082 |
| 2013-08-21 | 2013-08-19 | 4.647 | 1,258,619 | -144,622 | 0.02% | 5,848,318 |
| 2013-08-20 | 2013-08-16 | 4.417 | 1,403,241 | +61,981 | 0.02% | 6,197,701 |
| 2013-08-19 | 2013-08-15 | 4.489 | 1,341,260 | -70,245 | 0.02% | 6,021,329 |
| 2013-08-16 | 2013-08-13 | 4.356 | 1,411,505 | +41,321 | 0.02% | 6,148,801 |
| 2013-08-15 | 2013-08-12 | 4.441 | 1,370,184 | +16,528 | 0.02% | 6,084,858 |
| 2013-08-13 | 2013-08-09 | 4.405 | 1,353,656 | -169,414 | 0.02% | 5,962,319 |
| 2013-08-12 | 2013-08-08 | 4.163 | 1,523,070 | -45,452 | 0.02% | 6,339,920 |
| 2013-08-09 | 2013-08-07 | 3.933 | 1,568,522 | +20,660 | 0.02% | 6,168,498 |
| 2013-08-08 | 2013-08-06 | 4.005 | 1,547,862 | -12,396 | 0.02% | 6,199,629 |
| 2013-08-07 | 2013-08-05 | 4.005 | 1,560,258 | -8,264 | 0.02% | 6,249,279 |
| 2013-08-06 | 2013-08-02 | 3.945 | 1,568,522 | -8,264 | 0.02% | 6,187,478 |
| 2013-08-05 | 2013-08-01 | 3.957 | 1,576,786 | +33,056 | 0.02% | 6,239,158 |
| 2013-08-02 | 2013-07-31 | 3.921 | 1,543,730 | -4,132 | 0.02% | 6,052,319 |
| 2013-08-01 | 2013-07-30 | 3.981 | 1,547,862 | +8,264 | 0.02% | 6,162,169 |
| 2013-07-30 | 2013-07-26 | 4.090 | 1,539,598 | -16,528 | 0.02% | 6,296,940 |
| 2013-07-29 | 2013-07-25 | 4.090 | 1,556,126 | -86,773 | 0.02% | 6,364,539 |
| 2013-07-26 | 2013-07-24 | 4.066 | 1,642,899 | -45,453 | 0.02% | 6,679,680 |
| 2013-07-25 | 2013-07-23 | 3.981 | 1,688,352 | -12,396 | 0.02% | 6,721,472 |
| 2013-07-22 | 2013-07-18 | 3.860 | 1,700,748 | -78,508 | 0.02% | 6,565,021 |
| 2013-07-19 | 2013-07-17 | 3.775 | 1,779,256 | +37,188 | 0.03% | 6,717,358 |
| 2013-07-18 | 2013-07-16 | 3.836 | 1,742,068 | -61,981 | 0.03% | 6,682,360 |
| 2013-07-17 | 2013-07-15 | 3.836 | 1,804,049 | -20,660 | 0.03% | 6,920,111 |
| 2013-07-16 | 2013-07-12 | 3.751 | 1,824,709 | -4,132 | 0.03% | 6,844,800 |
| 2013-07-15 | 2013-07-11 | 3.703 | 1,828,841 | -61,981 | 0.03% | 6,771,780 |
| 2013-07-12 | 2013-07-10 | 3.449 | 1,890,822 | +181,810 | 0.03% | 6,520,802 |
| 2013-07-11 | 2013-07-09 | 3.594 | 1,709,012 | -20,660 | 0.02% | 6,141,961 |
| 2013-07-10 | 2013-07-08 | 3.594 | 1,729,672 | +20,660 | 0.03% | 6,216,210 |
| 2013-07-09 | 2013-07-05 | 3.654 | 1,709,012 | +33,057 | 0.02% | 6,245,361 |
| 2013-07-08 | 2013-07-04 | 3.630 | 1,675,955 | +194,205 | 0.02% | 6,083,998 |
| 2013-07-05 | 2013-07-03 | 3.800 | 1,481,750 | +24,793 | 0.02% | 5,630,022 |
| 2013-07-04 | 2013-07-02 | 4.029 | 1,456,957 | +20,660 | 0.02% | 5,870,789 |
| 2013-07-03 | 2013-06-28 | 4.066 | 1,436,297 | -8,264 | 0.02% | 5,839,680 |
| 2013-07-02 | 2013-06-27 | 3.993 | 1,444,561 | -16,528 | 0.02% | 5,768,399 |
| 2013-06-28 | 2013-06-26 | 4.078 | 1,461,089 | -8,264 | 0.02% | 5,958,159 |
| 2013-06-27 | 2013-06-25 | 3.763 | 1,469,353 | +12,396 | 0.02% | 5,529,578 |
| 2013-06-26 | 2013-06-24 | 3.908 | 1,456,957 | -16,528 | 0.02% | 5,694,489 |
| 2013-06-25 | 2013-06-21 | 4.150 | 1,473,485 | +210,734 | 0.02% | 6,115,688 |
| 2013-06-24 | 2013-06-20 | 4.368 | 1,262,751 | +235,526 | 0.02% | 5,516,078 |
| 2013-06-21 | 2013-06-19 | 4.489 | 1,027,225 | +28,924 | 0.02% | 4,611,529 |
| 2013-06-20 | 2013-06-18 | 4.514 | 998,301 | -16,528 | 0.01% | 4,505,841 |
| 2013-06-19 | 2013-06-17 | 4.405 | 1,014,829 | -123,961 | 0.01% | 4,469,920 |
| 2013-06-18 | 2013-06-14 | 4.332 | 1,138,790 | +12,396 | 0.02% | 4,933,239 |
| 2013-06-17 | 2013-06-13 | 4.405 | 1,126,394 | +119,829 | 0.02% | 4,961,320 |
| 2013-06-13 | 2013-06-10 | 4.514 | 1,006,565 | -8,264 | 0.01% | 4,543,140 |
| 2013-06-11 | 2013-06-07 | 4.489 | 1,014,829 | +4,132 | 0.01% | 4,555,880 |
| 2013-06-10 | 2013-06-06 | 4.429 | 1,010,697 | -4,132 | 0.01% | 4,476,180 |
| 2013-06-06 | 2013-06-04 | 4.562 | 1,014,829 | +16,528 | 0.01% | 4,629,560 |
| 2013-06-05 | 2013-06-03 | 4.501 | 998,301 | +41,321 | 0.01% | 4,493,761 |
| 2013-06-04 | 2013-05-31 | 4.659 | 956,980 | -16,529 | 0.01% | 4,458,298 |
| 2013-06-03 | 2013-05-30 | 4.659 | 973,509 | +24,793 | 0.01% | 4,535,302 |
| 2013-05-31 | 2013-05-29 | 4.707 | 948,716 | -8,264 | 0.01% | 4,465,718 |
| 2013-05-30 | 2013-05-28 | 4.647 | 956,980 | +16,528 | 0.01% | 4,446,718 |
| 2013-05-28 | 2013-05-24 | 4.718 | 940,452 | +12,396 | 0.01% | 4,437,514 |
| 2013-05-27 | 2013-05-23 | 4.682 | 928,056 | +42,099 | 0.01% | 4,344,989 |
| 2013-05-24 | 2013-05-22 | 4.877 | 885,957 | +8,180 | 0.01% | 4,321,169 |
| 2013-05-23 | 2013-05-21 | 4.890 | 877,777 | +36,813 | 0.01% | 4,292,002 |
| 2013-05-22 | 2013-05-20 | 4.963 | 840,964 | +28,632 | 0.01% | 4,173,680 |
| 2013-05-21 | 2013-05-16 | 5.000 | 812,332 | +4,090 | 0.01% | 4,061,371 |
| 2013-05-20 | 2013-05-15 | 4.975 | 808,242 | -130,889 | 0.01% | 4,021,162 |
| 2013-05-16 | 2013-05-14 | 4.816 | 939,131 | +24,542 | 0.01% | 4,523,120 |
| 2013-05-15 | 2013-05-13 | 5.000 | 914,589 | +53,174 | 0.01% | 4,572,619 |
| 2013-05-14 | 2013-05-10 | 5.073 | 861,415 | +4,090 | 0.01% | 4,369,948 |
| 2013-05-13 | 2013-05-09 | 4.963 | 857,325 | -16,361 | 0.01% | 4,254,880 |
| 2013-05-10 | 2013-05-08 | 5.097 | 873,686 | -4,091 | 0.01% | 4,453,559 |
| 2013-05-09 | 2013-05-07 | 5.000 | 877,777 | -53,173 | 0.01% | 4,388,572 |
| 2013-05-07 | 2013-05-03 | 4.755 | 930,950 | +12,271 | 0.01% | 4,426,818 |
| 2013-05-06 | 2013-05-02 | 4.767 | 918,679 | -8,181 | 0.01% | 4,379,698 |
| 2013-05-03 | 2013-04-30 | 4.767 | 926,860 | +32,722 | 0.01% | 4,418,700 |
| 2013-05-02 | 2013-04-29 | 4.694 | 894,138 | -16,361 | 0.01% | 4,197,121 |
| 2013-04-30 | 2013-04-26 | 4.682 | 910,499 | +65,445 | 0.01% | 4,262,791 |
| 2013-04-26 | 2013-04-24 | 4.694 | 845,054 | +12,271 | 0.01% | 3,966,719 |
| 2013-04-25 | 2013-04-23 | 4.718 | 832,783 | -106,348 | 0.01% | 3,929,478 |
| 2013-04-24 | 2013-04-22 | 4.877 | 939,131 | -24,542 | 0.01% | 4,580,520 |
| 2013-04-23 | 2013-04-19 | 4.560 | 963,673 | +40,903 | 0.01% | 4,393,942 |
| 2013-04-22 | 2013-04-18 | 4.450 | 922,770 | +16,361 | 0.01% | 4,105,921 |
| 2013-04-19 | 2013-04-17 | 4.572 | 906,409 | -12,270 | 0.01% | 4,143,922 |
| 2013-04-18 | 2013-04-16 | 4.560 | 918,679 | -73,626 | 0.01% | 4,188,788 |
| 2013-04-17 | 2013-04-15 | 4.376 | 992,305 | +8,181 | 0.01% | 4,342,541 |
| 2013-04-16 | 2013-04-12 | 4.425 | 984,124 | -4,090 | 0.01% | 4,354,859 |
| 2013-04-15 | 2013-04-11 | 4.450 | 988,214 | +4,090 | 0.01% | 4,397,118 |
| 2013-04-12 | 2013-04-10 | 4.511 | 984,124 | +16,361 | 0.01% | 4,439,069 |
| 2013-04-11 | 2013-04-09 | 4.413 | 967,763 | -16,361 | 0.01% | 4,270,630 |
| 2013-04-10 | 2013-04-08 | 4.266 | 984,124 | -12,271 | 0.01% | 4,198,470 |
| 2013-04-09 | 2013-04-05 | 4.303 | 996,395 | +49,084 | 0.01% | 4,287,360 |
| 2013-04-08 | 2013-04-03 | 4.498 | 947,311 | +85,896 | 0.01% | 4,261,438 |
| 2013-04-05 | 2013-04-02 | 4.596 | 861,415 | -57,264 | 0.01% | 3,959,278 |
| 2013-04-03 | 2013-03-28 | 4.608 | 918,679 | +36,812 | 0.01% | 4,233,708 |
| 2013-04-02 | 2013-03-27 | 4.792 | 881,867 | -98,167 | 0.01% | 4,225,761 |
| 2013-03-28 | 2013-03-26 | 4.706 | 980,034 | +81,806 | 0.01% | 4,612,301 |
| 2013-03-26 | 2013-03-22 | 4.841 | 898,228 | +4,090 | 0.01% | 4,348,080 |
| 2013-03-25 | 2013-03-21 | 4.865 | 894,138 | -49,083 | 0.01% | 4,350,141 |
| 2013-03-22 | 2013-03-20 | 4.767 | 943,221 | +32,722 | 0.01% | 4,496,699 |
| 2013-03-19 | 2013-03-15 | 4.560 | 910,499 | +16,361 | 0.01% | 4,151,491 |
| 2013-03-18 | 2013-03-14 | 4.743 | 894,138 | +40,903 | 0.01% | 4,240,841 |
| 2013-03-15 | 2013-03-13 | 4.621 | 853,235 | +122,709 | 0.01% | 3,942,541 |
| 2013-03-14 | 2013-03-12 | 4.877 | 730,526 | +147,250 | 0.01% | 3,563,070 |
| 2013-03-13 | 2013-03-11 | 5.000 | 583,276 | +16,362 | 0.01% | 2,916,172 |
| 2013-03-12 | 2013-03-08 | 5.134 | 566,914 | +20,451 | 0.01% | 2,910,598 |
| 2013-03-11 | 2013-03-07 | 5.110 | 546,463 | +49,084 | 0.01% | 2,792,240 |
| 2013-03-08 | 2013-03-06 | 5.207 | 497,379 | +32,722 | 0.01% | 2,590,078 |
| 2013-03-07 | 2013-03-05 | 5.171 | 464,657 | -20,452 | 0.01% | 2,402,639 |
| 2013-03-06 | 2013-03-04 | 5.036 | 485,109 | +12,271 | 0.01% | 2,443,162 |
| 2013-03-05 | 2013-03-01 | 5.171 | 472,838 | +36,813 | 0.01% | 2,444,942 |
| 2013-03-04 | 2013-02-28 | 5.220 | 436,025 | -65,445 | 0.01% | 2,275,910 |
| 2013-02-28 | 2013-02-26 | 4.841 | 501,470 | +122,709 | 0.01% | 2,427,481 |
| 2013-02-27 | 2013-02-25 | 5.110 | 378,761 | +53,174 | 0.01% | 1,935,340 |
| 2013-02-26 | 2013-02-22 | 5.183 | 325,587 | +81,806 | 0.00% | 1,687,519 |
| 2013-02-25 | 2013-02-21 | 5.354 | 243,781 | +40,903 | 0.00% | 1,305,238 |
| 2013-02-22 | 2013-02-20 | 5.574 | 202,878 | +24,541 | 0.00% | 1,130,877 |
| 2013-02-21 | 2013-02-19 | 5.684 | 178,337 | +12,271 | 0.00% | 1,013,702 |
| 2013-02-20 | 2013-02-18 | 5.709 | 166,066 | -12,271 | 0.00% | 948,011 |
| 2013-02-19 | 2013-02-15 | 5.672 | 178,337 | -110,438 | 0.00% | 1,011,522 |
| 2013-02-18 | 2013-02-14 | 5.269 | 288,775 | -49,083 | 0.00% | 1,521,432 |
| 2013-02-15 | 2013-02-08 | 5.134 | 337,858 | -57,264 | 0.00% | 1,734,600 |
| 2013-02-08 | 2013-02-06 | 4.987 | 395,122 | +4,090 | 0.01% | 1,970,639 |
| 2013-02-06 | 2013-02-04 | 5.000 | 391,032 | +16,361 | 0.01% | 1,955,021 |
| 2013-02-05 | 2013-02-01 | 5.073 | 374,671 | -81,806 | 0.01% | 1,900,702 |
| 2013-02-04 | 2013-01-31 | 4.951 | 456,477 | +49,084 | 0.01% | 2,259,902 |
| 2013-02-01 | 2013-01-30 | 5.110 | 407,393 | -8,181 | 0.01% | 2,081,640 |
| 2013-01-31 | 2013-01-29 | 5.195 | 415,574 | -53,173 | 0.01% | 2,159,002 |
| 2013-01-30 | 2013-01-28 | 5.134 | 468,747 | -16,362 | 0.01% | 2,406,598 |
| 2013-01-29 | 2013-01-25 | 4.939 | 485,109 | +130,890 | 0.01% | 2,395,722 |
| 2013-01-28 | 2013-01-24 | 5.134 | 354,219 | +8,180 | 0.01% | 1,818,599 |
| 2013-01-25 | 2013-01-23 | 5.256 | 346,039 | +16,362 | 0.01% | 1,818,902 |
| 2013-01-24 | 2013-01-22 | 5.256 | 329,677 | -44,994 | 0.00% | 1,732,897 |
| 2013-01-23 | 2013-01-21 | 5.269 | 374,671 | -85,896 | 0.01% | 1,973,982 |
| 2013-01-22 | 2013-01-18 | 5.036 | 460,567 | -8,180 | 0.01% | 2,319,561 |
| 2013-01-21 | 2013-01-17 | 5.024 | 468,747 | +24,541 | 0.01% | 2,355,028 |
| 2013-01-18 | 2013-01-16 | 5.012 | 444,206 | -20,451 | 0.01% | 2,226,302 |
| 2013-01-17 | 2013-01-15 | 4.951 | 464,657 | +40,903 | 0.01% | 2,300,399 |
| 2013-01-16 | 2013-01-14 | 5.024 | 423,754 | -40,903 | 0.01% | 2,128,979 |
| 2013-01-15 | 2013-01-11 | 5.061 | 464,657 | -8,181 | 0.01% | 2,351,519 |
| 2013-01-14 | 2013-01-10 | 5.024 | 472,838 | +20,452 | 0.01% | 2,375,582 |
| 2013-01-10 | 2013-01-08 | 4.975 | 452,386 | +8,180 | 0.01% | 2,250,709 |
| 2013-01-09 | 2013-01-07 | 5.110 | 444,206 | -16,361 | 0.01% | 2,269,742 |
| 2013-01-08 | 2013-01-04 | 4.987 | 460,567 | -40,903 | 0.01% | 2,297,041 |
| 2013-01-07 | 2013-01-03 | 4.865 | 501,470 | -167,702 | 0.01% | 2,439,741 |
| 2013-01-04 | 2013-01-02 | 4.682 | 669,172 | -89,986 | 0.01% | 3,132,942 |
| 2013-01-03 | 2012-12-31 | 4.486 | 759,158 | +16,361 | 0.01% | 3,405,760 |
| 2013-01-02 | 2012-12-27 | 4.547 | 742,797 | -20,451 | 0.01% | 3,377,760 |
| 2012-12-28 | 2012-12-24 | 4.474 | 763,248 | +4,090 | 0.01% | 3,414,778 |
| 2012-12-21 | 2012-12-19 | 4.547 | 759,158 | -192,244 | 0.01% | 3,452,160 |
| 2012-12-20 | 2012-12-18 | 4.376 | 951,402 | -49,083 | 0.01% | 4,163,541 |
| 2012-12-19 | 2012-12-17 | 4.278 | 1,000,485 | +98,167 | 0.01% | 4,280,499 |
| 2012-12-18 | 2012-12-14 | 4.450 | 902,318 | -20,452 | 0.01% | 4,014,919 |
| 2012-12-17 | 2012-12-13 | 4.450 | 922,770 | +102,258 | 0.01% | 4,105,921 |
| 2012-12-14 | 2012-12-12 | 4.621 | 820,512 | -28,632 | 0.01% | 3,791,338 |
| 2012-12-13 | 2012-12-11 | 4.596 | 849,144 | +32,722 | 0.01% | 3,902,878 |
| 2012-12-12 | 2012-12-10 | 4.645 | 816,422 | -28,632 | 0.01% | 3,792,399 |
| 2012-12-11 | 2012-12-07 | 4.511 | 845,054 | -8,181 | 0.01% | 3,811,769 |
| 2012-12-10 | 2012-12-06 | 4.486 | 853,235 | +53,174 | 0.01% | 3,827,811 |
| 2012-12-07 | 2012-12-05 | 4.670 | 800,061 | -81,806 | 0.01% | 3,735,960 |
| 2012-12-06 | 2012-12-04 | 4.340 | 881,867 | +8,181 | 0.01% | 3,826,901 |
| 2012-12-05 | 2012-12-03 | 4.401 | 873,686 | +12,271 | 0.01% | 3,844,799 |
| 2012-12-04 | 2012-11-30 | 4.474 | 861,415 | -24,542 | 0.01% | 3,853,978 |
| 2012-12-03 | 2012-11-29 | 4.327 | 885,957 | +4,090 | 0.01% | 3,833,819 |
| 2012-11-30 | 2012-11-28 | 4.376 | 881,867 | +28,632 | 0.01% | 3,859,241 |
| 2012-11-29 | 2012-11-27 | 4.474 | 853,235 | +57,264 | 0.01% | 3,817,381 |
| 2012-11-27 | 2012-11-23 | 4.706 | 795,971 | -8,180 | 0.01% | 3,746,051 |
| 2012-11-26 | 2012-11-22 | 4.657 | 804,151 | -16,361 | 0.01% | 3,745,229 |
| 2012-11-23 | 2012-11-21 | 4.560 | 820,512 | +12,270 | 0.01% | 3,741,188 |
| 2012-11-22 | 2012-11-20 | 4.560 | 808,242 | -16,361 | 0.01% | 3,685,242 |
| 2012-11-20 | 2012-11-16 | 4.425 | 824,603 | +4,091 | 0.01% | 3,648,961 |
| 2012-11-15 | 2012-11-13 | 4.388 | 820,512 | +20,451 | 0.01% | 3,600,768 |
| 2012-11-14 | 2012-11-12 | 4.547 | 800,061 | +8,181 | 0.01% | 3,638,160 |
| 2012-11-08 | 2012-11-06 | 4.254 | 791,880 | -32,723 | 0.01% | 3,368,638 |
| 2012-11-06 | 2012-11-02 | 4.193 | 824,603 | -8,180 | 0.01% | 3,457,441 |
| 2012-11-02 | 2012-10-31 | 4.071 | 832,783 | -16,361 | 0.01% | 3,389,939 |
| 2012-10-30 | 2012-10-26 | 3.948 | 849,144 | +8,180 | 0.01% | 3,352,738 |
| 2012-10-26 | 2012-10-24 | 3.997 | 840,964 | +8,181 | 0.01% | 3,361,560 |
| 2012-10-24 | 2012-10-19 | 3.961 | 832,783 | +89,986 | 0.01% | 3,298,319 |
| 2012-10-19 | 2012-10-17 | 4.046 | 742,797 | -12,271 | 0.01% | 3,005,480 |
| 2012-10-18 | 2012-10-16 | 3.924 | 755,068 | +24,542 | 0.01% | 2,962,831 |
| 2012-10-17 | 2012-10-15 | 3.973 | 730,526 | +12,271 | 0.01% | 2,902,250 |
| 2012-10-15 | 2012-10-11 | 3.777 | 718,255 | +4,090 | 0.01% | 2,713,019 |
| 2012-10-12 | 2012-10-10 | 3.899 | 714,165 | -53,174 | 0.01% | 2,784,870 |
| 2012-10-11 | 2012-10-09 | 3.753 | 767,339 | +49,084 | 0.01% | 2,879,661 |
| 2012-10-03 | 2012-09-27 | 3.533 | 718,255 | -28,632 | 0.01% | 2,537,419 |
| 2012-09-26 | 2012-09-24 | 3.447 | 746,887 | -4,091 | 0.01% | 2,574,659 |
| 2012-09-25 | 2012-09-21 | 3.386 | 750,978 | -53,173 | 0.01% | 2,542,862 |
| 2012-09-24 | 2012-09-20 | 3.215 | 804,151 | +8,180 | 0.01% | 2,585,289 |
| 2012-09-19 | 2012-09-17 | 3.276 | 795,971 | +20,452 | 0.01% | 2,607,641 |
| 2012-09-18 | 2012-09-14 | 3.337 | 775,519 | -16,361 | 0.01% | 2,588,039 |
| 2012-09-11 | 2012-09-07 | 3.154 | 791,880 | -20,452 | 0.01% | 2,497,439 |
| 2012-09-10 | 2012-09-06 | 3.019 | 812,332 | -16,361 | 0.01% | 2,452,710 |
| 2012-09-07 | 2012-09-05 | 2.958 | 828,693 | +8,181 | 0.01% | 2,451,460 |
| 2012-09-05 | 2012-09-03 | 3.093 | 820,512 | -8,181 | 0.01% | 2,537,589 |
| 2012-09-04 | 2012-08-31 | 3.044 | 828,693 | +16,361 | 0.01% | 2,522,370 |
| 2012-09-03 | 2012-08-30 | 3.105 | 812,332 | +16,361 | 0.01% | 2,522,220 |
| 2012-08-31 | 2012-08-29 | 3.154 | 795,971 | +12,271 | 0.01% | 2,510,341 |
| 2012-08-30 | 2012-08-28 | 3.178 | 783,700 | -8,180 | 0.01% | 2,490,801 |
| 2012-08-29 | 2012-08-27 | 3.142 | 791,880 | +8,180 | 0.01% | 2,487,759 |
| 2012-08-27 | 2012-08-23 | 3.239 | 783,700 | -16,361 | 0.01% | 2,538,701 |
| 2012-08-24 | 2012-08-22 | 3.129 | 800,061 | +32,722 | 0.01% | 2,503,680 |
| 2012-08-23 | 2012-08-21 | 3.325 | 767,339 | -4,090 | 0.01% | 2,551,361 |
| 2012-08-22 | 2012-08-20 | 3.337 | 771,429 | -89,986 | 0.01% | 2,574,390 |
| 2012-08-21 | 2012-08-17 | 3.288 | 861,415 | +61,354 | 0.01% | 2,832,569 |
| 2012-08-20 | 2012-08-16 | 3.117 | 800,061 | -16,361 | 0.01% | 2,493,900 |
| 2012-08-16 | 2012-08-14 | 3.080 | 816,422 | +8,180 | 0.01% | 2,514,959 |
| 2012-08-13 | 2012-08-09 | 3.117 | 808,242 | -8,180 | 0.01% | 2,519,401 |
| 2012-08-07 | 2012-08-03 | 2.946 | 816,422 | +12,271 | 0.01% | 2,405,180 |
| 2012-08-06 | 2012-08-02 | 3.032 | 804,151 | +16,361 | 0.01% | 2,437,839 |
| 2012-08-03 | 2012-08-01 | 3.129 | 787,790 | +16,361 | 0.01% | 2,465,280 |
| 2012-07-31 | 2012-07-27 | 3.203 | 771,429 | -8,181 | 0.01% | 2,470,660 |
| 2012-07-30 | 2012-07-26 | 3.044 | 779,610 | +8,181 | 0.01% | 2,372,971 |
| 2012-07-26 | 2012-07-24 | 3.142 | 771,429 | -8,181 | 0.01% | 2,423,510 |
| 2012-07-25 | 2012-07-23 | 3.142 | 779,610 | +8,181 | 0.01% | 2,449,211 |
| 2012-07-20 | 2012-07-18 | 3.190 | 771,429 | +8,181 | 0.01% | 2,461,230 |
| 2012-07-19 | 2012-07-17 | 3.227 | 763,248 | +8,180 | 0.01% | 2,463,119 |
| 2012-07-18 | 2012-07-16 | 3.239 | 755,068 | -8,180 | 0.01% | 2,445,951 |
| 2012-07-16 | 2012-07-12 | 3.215 | 763,248 | +24,541 | 0.01% | 2,453,789 |
| 2012-07-13 | 2012-07-11 | 3.337 | 738,707 | +8,181 | 0.01% | 2,465,191 |
| 2012-07-12 | 2012-07-10 | 3.362 | 730,526 | +8,181 | 0.01% | 2,455,750 |
| 2012-07-10 | 2012-07-06 | 3.472 | 722,345 | -49,084 | 0.01% | 2,507,718 |
| 2012-07-09 | 2012-07-05 | 3.386 | 771,429 | -8,181 | 0.01% | 2,612,110 |
| 2012-07-06 | 2012-07-04 | 3.337 | 779,610 | -8,180 | 0.01% | 2,601,692 |
| 2012-07-05 | 2012-07-03 | 3.203 | 787,790 | +8,180 | 0.01% | 2,523,060 |
| 2012-06-26 | 2012-06-22 | 3.349 | 779,610 | +16,362 | 0.01% | 2,611,222 |
| 2012-06-18 | 2012-06-14 | 3.362 | 763,248 | +8,180 | 0.01% | 2,565,749 |
| 2012-06-15 | 2012-06-13 | 3.472 | 755,068 | +8,181 | 0.01% | 2,621,321 |
| 2012-06-14 | 2012-06-12 | 3.386 | 746,887 | +8,180 | 0.01% | 2,529,009 |
| 2012-06-13 | 2012-06-11 | 3.423 | 738,707 | -16,361 | 0.01% | 2,528,401 |
| 2012-06-12 | 2012-06-08 | 3.288 | 755,068 | +8,181 | 0.01% | 2,482,871 |
| 2012-06-08 | 2012-06-06 | 3.264 | 746,887 | -8,181 | 0.01% | 2,437,709 |
| 2012-06-07 | 2012-06-05 | 3.166 | 755,068 | +16,361 | 0.01% | 2,390,571 |
| 2012-06-06 | 2012-06-04 | 3.190 | 738,707 | +8,181 | 0.01% | 2,356,831 |
| 2012-06-05 | 2012-06-01 | 3.386 | 730,526 | +8,181 | 0.01% | 2,473,610 |
| 2012-06-04 | 2012-05-31 | 3.435 | 722,345 | -16,362 | 0.01% | 2,481,228 |
| 2012-05-29 | 2012-05-25 | 3.129 | 738,707 | -69,535 | 0.01% | 2,311,681 |
| 2012-05-25 | 2012-05-23 | 3.126 | 808,242 | +16,830 | 0.01% | 2,526,960 |
| 2012-05-24 | 2012-05-22 | 3.238 | 791,412 | -8,092 | 0.01% | 2,562,361 |
| 2012-05-22 | 2012-05-18 | 3.139 | 799,504 | -24,276 | 0.01% | 2,509,521 |
| 2012-05-21 | 2012-05-17 | 3.238 | 823,780 | +16,184 | 0.01% | 2,667,159 |
| 2012-05-18 | 2012-05-16 | 3.164 | 807,596 | -8,092 | 0.01% | 2,554,880 |
| 2012-05-16 | 2012-05-14 | 3.324 | 815,688 | +16,184 | 0.01% | 2,711,520 |
| 2012-05-15 | 2012-05-11 | 3.473 | 799,504 | +24,277 | 0.01% | 2,776,281 |
| 2012-05-14 | 2012-05-10 | 3.621 | 775,227 | -16,185 | 0.01% | 2,806,939 |
| 2012-05-11 | 2012-05-09 | 3.386 | 791,412 | +16,185 | 0.01% | 2,679,721 |
| 2012-05-03 | 2012-04-30 | 3.571 | 775,227 | +16,184 | 0.01% | 2,768,619 |
| 2012-04-26 | 2012-04-24 | 3.683 | 759,043 | +8,092 | 0.01% | 2,795,240 |
| 2012-04-25 | 2012-04-23 | 3.744 | 750,951 | +16,184 | 0.01% | 2,811,840 |
| 2012-04-24 | 2012-04-20 | 3.868 | 734,767 | +8,092 | 0.01% | 2,842,041 |
| 2012-04-18 | 2012-04-16 | 3.930 | 726,675 | +8,093 | 0.01% | 2,855,642 |
| 2012-04-17 | 2012-04-13 | 4.004 | 718,582 | -16,185 | 0.01% | 2,877,118 |
| 2012-04-16 | 2012-04-12 | 3.917 | 734,767 | -24,276 | 0.01% | 2,878,361 |
| 2012-04-13 | 2012-04-11 | 3.757 | 759,043 | +48,553 | 0.01% | 2,851,520 |
| 2012-04-10 | 2012-04-03 | 4.029 | 710,490 | -16,185 | 0.01% | 2,862,279 |
| 2012-04-02 | 2012-03-29 | 3.781 | 726,675 | +8,093 | 0.01% | 2,747,882 |
| 2012-03-30 | 2012-03-28 | 3.856 | 718,582 | +16,184 | 0.01% | 2,770,558 |
| 2012-03-28 | 2012-03-26 | 3.819 | 702,398 | +16,184 | 0.01% | 2,682,120 |
| 2012-03-27 | 2012-03-23 | 4.016 | 686,214 | -16,184 | 0.01% | 2,756,001 |
| 2012-03-22 | 2012-03-20 | 3.670 | 702,398 | +40,461 | 0.01% | 2,577,960 |
| 2012-03-21 | 2012-03-19 | 3.806 | 661,937 | +48,552 | 0.01% | 2,519,439 |
| 2012-03-19 | 2012-03-15 | 3.856 | 613,385 | +56,645 | 0.01% | 2,364,962 |
| 2012-03-16 | 2012-03-14 | 3.967 | 556,740 | +64,738 | 0.01% | 2,208,482 |
| 2012-03-14 | 2012-03-12 | 4.066 | 492,002 | +8,092 | 0.01% | 2,000,319 |
| 2012-03-09 | 2012-03-07 | 4.177 | 483,910 | -56,645 | 0.01% | 2,021,239 |
| 2012-03-08 | 2012-03-06 | 4.016 | 540,555 | +72,829 | 0.01% | 2,170,999 |
| 2012-03-05 | 2012-03-01 | 4.202 | 467,726 | -8,092 | 0.01% | 1,965,200 |
| 2012-03-01 | 2012-02-28 | 4.214 | 475,818 | -16,184 | 0.01% | 2,005,080 |
| 2012-02-29 | 2012-02-27 | 4.090 | 492,002 | -24,277 | 0.01% | 2,012,479 |
| 2012-02-28 | 2012-02-24 | 3.942 | 516,279 | +8,092 | 0.01% | 2,035,221 |
| 2012-02-27 | 2012-02-23 | 3.930 | 508,187 | +16,185 | 0.01% | 1,997,041 |
| 2012-02-24 | 2012-02-22 | 4.066 | 492,002 | -48,553 | 0.01% | 2,000,319 |
| 2012-02-23 | 2012-02-21 | 3.769 | 540,555 | +48,553 | 0.01% | 2,037,399 |
| 2012-02-22 | 2012-02-20 | 3.967 | 492,002 | -8,093 | 0.01% | 1,951,679 |
| 2012-02-10 | 2012-02-08 | 3.361 | 500,095 | -40,460 | 0.01% | 1,680,962 |
| 2012-01-09 | 2012-01-05 | 2.163 | 540,555 | -8,092 | 0.01% | 1,169,000 |
| 2011-12-21 | 2011-12-19 | 2.064 | 548,647 | +8,092 | 0.01% | 1,132,259 |
| 2011-12-16 | 2011-12-14 | 2.200 | 540,555 | +16,184 | 0.01% | 1,189,040 |
| 2011-12-13 | 2011-12-09 | 2.237 | 524,371 | +16,184 | 0.01% | 1,172,880 |
| 2011-10-31 | 2011-10-27 | 2.645 | 508,187 | -8,092 | 0.01% | 1,343,921 |
| 2011-10-24 | 2011-10-20 | 2.237 | 516,279 | +8,092 | 0.01% | 1,154,780 |
| 2011-09-09 | 2011-09-07 | 2.731 | 508,187 | -16,184 | 0.01% | 1,387,881 |
| 2011-08-23 | 2011-08-19 | 2.830 | 524,371 | +16,184 | 0.01% | 1,483,920 |
| 2011-08-10 | 2011-08-08 | 3.299 | 508,187 | +8,092 | 0.01% | 1,676,761 |
| 2011-08-08 | 2011-08-04 | 3.547 | 500,095 | +8,093 | 0.01% | 1,773,662 |
| 2011-07-21 | 2011-07-19 | 3.781 | 492,002 | +8,092 | 0.01% | 1,860,479 |
| 2011-07-20 | 2011-07-18 | 3.806 | 483,910 | +8,092 | 0.01% | 1,841,839 |
| 2011-07-14 | 2011-07-12 | 3.831 | 475,818 | +16,184 | 0.01% | 1,822,800 |
| 2011-07-11 | 2011-07-07 | 4.115 | 459,634 | -8,092 | 0.01% | 1,891,441 |
| 2011-07-06 | 2011-07-04 | 4.053 | 467,726 | -16,184 | 0.01% | 1,895,840 |
| 2011-07-04 | 2011-06-29 | 3.683 | 483,910 | +16,184 | 0.01% | 1,782,039 |
| 2011-06-22 | 2011-06-20 | 3.534 | 467,726 | -24,276 | 0.01% | 1,653,080 |
| 2011-06-08 | 2011-06-03 | 3.584 | 492,002 | -8,093 | 0.01% | 1,763,199 |
| 2011-06-07 | 2011-06-02 | 3.621 | 500,095 | +16,185 | 0.01% | 1,810,742 |
| 2011-06-01 | 2011-05-30 | 3.707 | 483,910 | -12,138 | 0.01% | 1,793,999 |
| 2011-05-09 | 2011-05-05 | 3.764 | 496,048 | +20,248 | 0.01% | 1,867,071 |
| 2011-05-03 | 2011-04-28 | 3.901 | 475,800 | +8,023 | 0.01% | 1,856,089 |
| 2011-04-29 | 2011-04-27 | 3.976 | 467,777 | -12,035 | 0.01% | 1,859,772 |
| 2011-04-28 | 2011-04-26 | 3.901 | 479,812 | +16,047 | 0.01% | 1,871,740 |
| 2011-04-26 | 2011-04-20 | 3.988 | 463,765 | +20,059 | 0.01% | 1,849,601 |
| 2011-04-21 | 2011-04-19 | 3.976 | 443,706 | +16,048 | 0.01% | 1,764,071 |
| 2011-04-15 | 2011-04-13 | 4.063 | 427,658 | -96,284 | 0.01% | 1,737,578 |
| 2011-04-11 | 2011-04-07 | 3.751 | 523,942 | +12,036 | 0.01% | 1,965,531 |
| 2011-04-07 | 2011-04-04 | 3.789 | 511,906 | -24,071 | 0.01% | 1,939,518 |
| 2011-04-04 | 2011-03-31 | 3.602 | 535,977 | +8,023 | 0.01% | 1,930,519 |
| 2011-04-01 | 2011-03-30 | 3.564 | 527,954 | +16,048 | 0.01% | 1,881,881 |
| 2011-03-31 | 2011-03-29 | 3.577 | 511,906 | +16,047 | 0.01% | 1,831,059 |
| 2011-03-28 | 2011-03-24 | 3.602 | 495,859 | +80,236 | 0.01% | 1,786,019 |
| 2011-03-15 | 2011-03-11 | 3.938 | 415,623 | +24,071 | 0.01% | 1,636,880 |
| 2011-03-14 | 2011-03-10 | 4.013 | 391,552 | +48,141 | 0.01% | 1,571,359 |
| 2011-03-09 | 2011-03-07 | 4.100 | 343,411 | +56,166 | 0.01% | 1,408,122 |
| 2011-03-08 | 2011-03-04 | 4.237 | 287,245 | -40,118 | 0.00% | 1,217,199 |
| 2011-03-04 | 2011-03-02 | 4.163 | 327,363 | +24,070 | 0.01% | 1,362,719 |
| 2011-02-28 | 2011-02-24 | 4.113 | 303,293 | +16,048 | 0.01% | 1,247,402 |
| 2011-02-25 | 2011-02-23 | 4.225 | 287,245 | +24,071 | 0.00% | 1,213,619 |
| 2011-02-24 | 2011-02-22 | 4.287 | 263,174 | +16,047 | 0.00% | 1,128,318 |
| 2011-02-21 | 2011-02-17 | 4.574 | 247,127 | +8,023 | 0.00% | 1,130,359 |
| 2011-02-11 | 2011-02-09 | 4.412 | 239,104 | +56,166 | 0.00% | 1,054,922 |
| 2011-02-10 | 2011-02-08 | 4.574 | 182,938 | +32,094 | 0.00% | 836,758 |
| 2011-02-08 | 2011-02-02 | 4.724 | 150,844 | -24,071 | 0.00% | 712,521 |
| 2011-02-07 | 2011-01-31 | 4.562 | 174,915 | +8,024 | 0.00% | 797,881 |
| 2011-02-01 | 2011-01-28 | 4.524 | 166,891 | +16,047 | 0.00% | 755,039 |
| 2011-01-31 | 2011-01-27 | 4.786 | 150,844 | -4,012 | 0.00% | 721,921 |
| 2011-01-28 | 2011-01-26 | 4.724 | 154,856 | -56,165 | 0.00% | 731,471 |
| 2011-01-27 | 2011-01-25 | 4.611 | 211,021 | -40,118 | 0.00% | 973,100 |
| 2011-01-24 | 2011-01-20 | 4.499 | 251,139 | +16,047 | 0.00% | 1,129,930 |
| 2011-01-21 | 2011-01-19 | 4.474 | 235,092 | +16,047 | 0.00% | 1,051,871 |
| 2011-01-20 | 2011-01-18 | 4.512 | 219,045 | +32,095 | 0.00% | 988,262 |
| 2011-01-19 | 2011-01-17 | 4.524 | 186,950 | +32,094 | 0.00% | 845,789 |
| 2011-01-14 | 2011-01-12 | 4.736 | 154,856 | -8,023 | 0.00% | 733,401 |
| 2011-01-13 | 2011-01-11 | 4.599 | 162,879 | +8,023 | 0.00% | 749,069 |
| 2011-01-11 | 2011-01-07 | 4.798 | 154,856 | -32,094 | 0.00% | 743,051 |
| 2011-01-10 | 2011-01-06 | 4.724 | 186,950 | -16,047 | 0.00% | 883,069 |
| 2011-01-07 | 2011-01-05 | 4.499 | 202,997 | -112,331 | 0.00% | 913,328 |
| 2011-01-05 | 2011-01-03 | 4.275 | 315,328 | +32,095 | 0.01% | 1,347,990 |
| 2011-01-04 | 2010-12-31 | 4.237 | 283,233 | -16,048 | 0.00% | 1,200,198 |
| 2010-12-29 | 2010-12-24 | 4.275 | 299,281 | +48,142 | 0.01% | 1,279,391 |
| 2010-12-22 | 2010-12-20 | 4.449 | 251,139 | +40,118 | 0.00% | 1,117,410 |
| 2010-12-21 | 2010-12-17 | 4.574 | 211,021 | -40,118 | 0.00% | 965,210 |
| 2010-12-20 | 2010-12-16 | 4.487 | 251,139 | +40,118 | 0.00% | 1,126,800 |
| 2010-12-17 | 2010-12-15 | 4.549 | 211,021 | +48,142 | 0.00% | 959,950 |
| 2010-12-10 | 2010-12-08 | 4.611 | 162,879 | +4,011 | 0.00% | 751,099 |
| 2010-12-08 | 2010-12-06 | 4.948 | 158,868 | +16,048 | 0.00% | 786,062 |
| 2010-12-06 | 2010-12-02 | 5.297 | 142,820 | -8,024 | 0.00% | 756,499 |
| 2010-12-01 | 2010-11-29 | 5.284 | 150,844 | +8,024 | 0.00% | 797,121 |
| 2010-11-29 | 2010-11-25 | 5.484 | 142,820 | -8,024 | 0.00% | 783,198 |
| 2010-11-25 | 2010-11-23 | 5.222 | 150,844 | +8,024 | 0.00% | 787,721 |
| 2010-11-23 | 2010-11-19 | 5.459 | 142,820 | -8,024 | 0.00% | 779,638 |
| 2010-11-19 | 2010-11-17 | 5.347 | 150,844 | +16,047 | 0.00% | 806,521 |
| 2010-11-15 | 2010-11-11 | 6.082 | 134,797 | -4,011 | 0.00% | 819,842 |
| 2010-11-12 | 2010-11-10 | 6.219 | 138,808 | +4,011 | 0.00% | 863,267 |
| 2010-11-11 | 2010-11-09 | 6.169 | 134,797 | -12,035 | 0.00% | 831,602 |
| 2010-11-02 | 2010-10-29 | 5.446 | 146,832 | +12,035 | 0.00% | 799,710 |
| 2010-10-28 | 2010-10-26 | 5.883 | 134,797 | +16,048 | 0.00% | 792,962 |
| 2010-10-27 | 2010-10-25 | 5.758 | 118,749 | -4,012 | 0.00% | 683,757 |
| 2010-10-26 | 2010-10-22 | 5.259 | 122,761 | +12,035 | 0.00% | 645,659 |
| 2010-10-11 | 2010-10-07 | 4.549 | 110,726 | +8,024 | 0.00% | 503,701 |
| 2010-10-08 | 2010-10-06 | 4.624 | 102,702 | +8,023 | 0.00% | 474,879 |
| 2010-10-05 | 2010-09-30 | 4.798 | 94,679 | -8,023 | 0.00% | 454,302 |
| 2010-09-29 | 2010-09-27 | 4.474 | 102,702 | -20,059 | 0.00% | 459,519 |
| 2010-09-22 | 2010-09-20 | 4.001 | 122,761 | -16,047 | 0.00% | 491,129 |
| 2010-09-14 | 2010-09-10 | 3.702 | 138,808 | -8,024 | 0.00% | 513,808 |
| 2010-09-02 | 2010-08-31 | 3.178 | 146,832 | -4,012 | 0.00% | 466,650 |
| 2010-08-10 | 2010-08-06 | 3.540 | 150,844 | +8,024 | 0.00% | 533,920 |
| 2010-08-03 | 2010-07-30 | 3.614 | 142,820 | -4,012 | 0.00% | 516,199 |
| 2010-08-02 | 2010-07-29 | 3.677 | 146,832 | -4,012 | 0.00% | 539,850 |
| 2010-07-13 | 2010-07-09 | 3.141 | 150,844 | -40,118 | 0.00% | 473,760 |
| 2010-07-12 | 2010-07-08 | 3.116 | 190,962 | -8,024 | 0.00% | 595,000 |
| 2010-07-06 | 2010-07-02 | 2.879 | 198,986 | +32,095 | 0.00% | 572,881 |
| 2010-07-05 | 2010-06-30 | 2.991 | 166,891 | +8,023 | 0.00% | 499,200 |
| 2010-06-24 | 2010-06-22 | 3.315 | 158,868 | +20,060 | 0.00% | 526,682 |
| 2010-06-21 | 2010-06-17 | 3.365 | 138,808 | +16,047 | 0.00% | 467,098 |
| 2010-06-01 | 2010-05-28 | 3.265 | 122,761 | -8,024 | 0.00% | 400,859 |
| 2010-05-31 | 2010-05-27 | 3.427 | 130,785 | +8,024 | 0.00% | 448,250 |
| 2010-05-27 | 2010-05-25 | 3.365 | 122,761 | +16,047 | 0.00% | 413,099 |
| 2010-05-17 | 2010-05-13 | 4.005 | 106,714 | +789 | 0.00% | 427,431 |
| 2010-04-29 | 2010-04-27 | 4.508 | 105,925 | +3,982 | 0.00% | 477,471 |
| 2010-04-26 | 2010-04-22 | 4.445 | 101,943 | -11,946 | 0.00% | 453,121 |
| 2010-04-22 | 2010-04-20 | 4.646 | 113,889 | +11,946 | 0.00% | 529,100 |
| 2010-04-15 | 2010-04-13 | 4.796 | 101,943 | +7,965 | 0.00% | 488,961 |
| 2010-03-31 | 2010-03-29 | 5.223 | 93,978 | -7,965 | 0.00% | 490,878 |
| 2010-03-30 | 2010-03-26 | 5.148 | 101,943 | +11,947 | 0.00% | 524,802 |
| 2010-03-15 | 2010-03-11 | 5.223 | 89,996 | -15,929 | 0.00% | 470,079 |
| 2010-02-17 | 2010-02-11 | 4.508 | 105,925 | -3,982 | 0.00% | 477,471 |
| 2010-01-25 | 2010-01-21 | 4.834 | 109,907 | +7,964 | 0.00% | 531,300 |
| 2010-01-14 | 2010-01-12 | 5.223 | 101,943 | -15,928 | 0.00% | 532,482 |
| 2010-01-12 | 2010-01-08 | 5.173 | 117,871 | +15,928 | 0.00% | 609,759 |
| 2010-01-07 | 2010-01-05 | 5.537 | 101,943 | +79,643 | 0.00% | 564,482 |
| 2010-01-06 | 2010-01-04 | 5.487 | 22,300 | -7,964 | 0.00% | 122,360 |
| 2009-12-29 | 2009-12-24 | 5.349 | 30,264 | -79,643 | 0.00% | 161,879 |
| 2009-12-23 | 2009-12-21 | 4.470 | 109,907 | +79,643 | 0.00% | 491,280 |
| 2009-12-22 | 2009-12-18 | 4.960 | 30,264 | -3,982 | 0.00% | 150,099 |
| 2009-12-16 | 2009-12-14 | 5.449 | 34,246 | +3,982 | 0.00% | 186,618 |
| 2009-12-02 | 2009-11-30 | 4.922 | 30,264 | -47,786 | 0.00% | 148,959 |
| 2009-11-16 | 2009-11-12 | 4.445 | 78,050 | -27,875 | 0.00% | 346,921 |
| 2009-11-09 | 2009-11-05 | 3.679 | 105,925 | +3,982 | 0.00% | 389,691 |
| 2009-10-21 | 2009-10-19 | 3.578 | 101,943 | -23,893 | 0.00% | 364,801 |
| 2009-10-12 | 2009-10-08 | 2.900 | 125,836 | +119,465 | 0.00% | 364,981 |
| 2009-08-05 | 2009-08-03 | 2.499 | 6,371 | -7,965 | 0.00% | 15,919 |
| 2009-07-23 | 2009-07-21 | 2.436 | 14,336 | +7,965 | 0.00% | 34,921 |
| 2009-06-23 | 2009-06-19 | 1.708 | 6,371 | -39,822 | 0.00% | 10,879 |
| 2009-06-22 | 2009-06-18 | 1.783 | 46,193 | +39,822 | 0.00% | 82,360 |
| 2009-05-18 | 2009-05-14 | 1.664 | 6,371 | +74 | 0.00% | 10,603 |
| 2009-01-08 | 2009-01-06 | 0.864 | 6,297 | -334,529 | 0.00% | 5,440 |
| 2009-01-07 | 2009-01-05 | 0.864 | 340,826 | +334,529 | 0.01% | 294,440 |
| 2008-05-16 | 2008-05-14 | 1.288 | 6,297 | +86 | 0.00% | 8,111 |
| 2007-10-08 | 2007-10-04 | 1.146 | 6,211 | -7,763 | 0.00% | 7,120 |
| 2007-09-11 | 2007-09-07 | 1.468 | 13,974 | -77,636 | 0.00% | 20,519 |
| 2007-09-10 | 2007-09-06 | 1.481 | 91,610 | +77,636 | 0.00% | 135,700 |
| 2007-08-01 | 2007-07-30 | 1.726 | 13,974 | +7,763 | 0.00% | 24,119 |
| 2007-07-30 | 2007-07-26 | 1.790 | 6,211 | -7,763 | 0.00% | 11,120 |
| 2007-07-25 | 2007-07-23 | 1.649 | 13,974 | +7,763 | 0.00% | 23,039 |
| 2007-06-26 | 2007-06-22 | 1.571 | 6,211 | 0.00% | 9,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy