History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 149,000 | +0 | 0.00% | 2,838,450 |
| 2025-10-13 | 2025-10-09 | 19.750 | 149,000 | +0 | 0.00% | 2,942,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 149,000 | +1,000 | 0.00% | 2,930,830 |
| 2025-10-03 | 2025-09-30 | 19.550 | 148,000 | -20,000 | 0.00% | 2,893,400 |
| 2025-09-25 | 2025-09-23 | 18.240 | 168,000 | +20,000 | 0.00% | 3,064,320 |
| 2025-09-22 | 2025-09-18 | 18.810 | 148,000 | +5,000 | 0.00% | 2,783,880 |
| 2025-09-19 | 2025-09-17 | 19.750 | 143,000 | -47,000 | 0.00% | 2,824,250 |
| 2025-09-16 | 2025-09-12 | 18.440 | 190,000 | +2,000 | 0.00% | 3,503,600 |
| 2025-09-11 | 2025-09-09 | 18.920 | 188,000 | +1,000 | 0.00% | 3,556,960 |
| 2025-09-01 | 2025-08-28 | 19.220 | 187,000 | +15,000 | 0.00% | 3,594,140 |
| 2025-08-01 | 2025-07-30 | 18.340 | 172,000 | -3,000 | 0.00% | 3,154,480 |
| 2025-07-17 | 2025-07-15 | 18.240 | 175,000 | -1,000 | 0.00% | 3,192,000 |
| 2025-07-14 | 2025-07-10 | 17.600 | 176,000 | +1,000 | 0.00% | 3,097,600 |
| 2025-07-11 | 2025-07-09 | 17.000 | 175,000 | -10,000 | 0.00% | 2,975,000 |
| 2025-06-19 | 2025-06-17 | 16.360 | 185,000 | +10,000 | 0.00% | 3,026,600 |
| 2025-06-11 | 2025-06-09 | 17.897 | 175,000 | +3,296 | 0.00% | 3,131,993 |
| 2025-06-06 | 2025-06-04 | 18.570 | 171,704 | +981 | 0.00% | 3,188,504 |
| 2025-05-30 | 2025-05-28 | 17.979 | 170,723 | -2,943 | 0.00% | 3,069,367 |
| 2025-05-29 | 2025-05-27 | 18.407 | 173,666 | +981 | 0.00% | 3,196,618 |
| 2025-05-28 | 2025-05-26 | 18.733 | 172,685 | -1,962 | 0.00% | 3,234,881 |
| 2025-05-16 | 2025-05-14 | 19.507 | 174,647 | -39,247 | 0.00% | 3,406,915 |
| 2025-05-14 | 2025-05-12 | 19.344 | 213,894 | -29,435 | 0.00% | 4,137,643 |
| 2025-05-13 | 2025-05-09 | 18.712 | 243,329 | +981 | 0.00% | 4,553,284 |
| 2025-04-29 | 2025-04-25 | 16.287 | 242,348 | +1,963 | 0.00% | 3,947,066 |
| 2025-04-15 | 2025-04-11 | 16.185 | 240,385 | -5,887 | 0.00% | 3,890,596 |
| 2025-04-10 | 2025-04-08 | 14.228 | 246,272 | +4,906 | 0.00% | 3,503,956 |
| 2025-04-09 | 2025-04-07 | 13.678 | 241,366 | +981 | 0.00% | 3,301,314 |
| 2025-03-24 | 2025-03-20 | 18.590 | 240,385 | -2,944 | 0.00% | 4,468,795 |
| 2025-03-17 | 2025-03-13 | 17.469 | 243,329 | -3,924 | 0.00% | 4,250,724 |
| 2025-03-14 | 2025-03-12 | 17.856 | 247,253 | -982 | 0.00% | 4,415,032 |
| 2025-03-13 | 2025-03-11 | 17.571 | 248,235 | -10,792 | 0.00% | 4,361,727 |
| 2025-03-11 | 2025-03-07 | 18.203 | 259,027 | -4,906 | 0.00% | 4,715,033 |
| 2025-03-06 | 2025-03-04 | 17.204 | 263,933 | -981 | 0.00% | 4,540,716 |
| 2025-03-04 | 2025-02-28 | 17.877 | 264,914 | +3,924 | 0.00% | 4,735,793 |
| 2025-02-28 | 2025-02-26 | 18.244 | 260,990 | -196,233 | 0.00% | 4,761,405 |
| 2025-02-27 | 2025-02-25 | 18.346 | 457,223 | -5,887 | 0.00% | 8,388,007 |
| 2025-02-26 | 2025-02-24 | 17.795 | 463,110 | +1,963 | 0.00% | 8,241,127 |
| 2025-02-25 | 2025-02-21 | 17.795 | 461,147 | +4,906 | 0.00% | 8,206,195 |
| 2025-02-24 | 2025-02-20 | 17.693 | 456,241 | +1,962 | 0.00% | 8,072,392 |
| 2025-02-20 | 2025-02-18 | 18.101 | 454,279 | +2,943 | 0.00% | 8,222,878 |
| 2025-02-17 | 2025-02-13 | 16.776 | 451,336 | +8,831 | 0.00% | 7,571,606 |
| 2025-02-07 | 2025-02-05 | 15.757 | 442,505 | +981 | 0.00% | 6,972,458 |
| 2025-02-06 | 2025-02-04 | 16.246 | 441,524 | -981 | 0.00% | 7,173,000 |
| 2025-01-20 | 2025-01-16 | 14.391 | 442,505 | +981 | 0.00% | 6,368,118 |
| 2025-01-16 | 2025-01-14 | 14.228 | 441,524 | +981 | 0.00% | 6,282,000 |
| 2025-01-14 | 2025-01-10 | 14.024 | 440,543 | -981 | 0.00% | 6,178,243 |
| 2025-01-13 | 2025-01-09 | 14.228 | 441,524 | +981 | 0.00% | 6,282,000 |
| 2024-12-30 | 2024-12-24 | 15.634 | 440,543 | +4,906 | 0.00% | 6,887,663 |
| 2024-12-17 | 2024-12-13 | 15.573 | 435,637 | +9,812 | 0.00% | 6,784,320 |
| 2024-12-12 | 2024-12-10 | 15.981 | 425,825 | -982 | 0.00% | 6,805,115 |
| 2024-12-11 | 2024-12-09 | 15.716 | 426,807 | +19,624 | 0.00% | 6,707,708 |
| 2024-11-29 | 2024-11-27 | 13.392 | 407,183 | -1,963 | 0.00% | 5,453,097 |
| 2024-11-19 | 2024-11-15 | 13.433 | 409,146 | -9,811 | 0.00% | 5,496,066 |
| 2024-11-13 | 2024-11-11 | 14.880 | 418,957 | +7,849 | 0.00% | 6,234,197 |
| 2024-11-12 | 2024-11-08 | 15.023 | 411,108 | +1,962 | 0.00% | 6,176,062 |
| 2024-11-08 | 2024-11-06 | 14.819 | 409,146 | -981 | 0.00% | 6,063,187 |
| 2024-10-30 | 2024-10-28 | 15.186 | 410,127 | +9,812 | 0.00% | 6,228,204 |
| 2024-10-29 | 2024-10-25 | 15.329 | 400,315 | +981 | 0.00% | 6,136,319 |
| 2024-10-22 | 2024-10-18 | 12.842 | 399,334 | +19,623 | 0.00% | 5,128,201 |
| 2024-10-17 | 2024-10-15 | 12.230 | 379,711 | -19,623 | 0.00% | 4,644,005 |
| 2024-10-14 | 2024-10-09 | 12.006 | 399,334 | -981 | 0.00% | 4,794,461 |
| 2024-10-09 | 2024-10-07 | 14.167 | 400,315 | +981 | 0.00% | 5,671,199 |
| 2024-10-08 | 2024-10-04 | 13.250 | 399,334 | -313,973 | 0.00% | 5,291,001 |
| 2024-09-27 | 2024-09-25 | 10.722 | 713,307 | -3,924 | 0.01% | 7,648,045 |
| 2024-09-26 | 2024-09-24 | 10.803 | 717,231 | +3,924 | 0.01% | 7,748,598 |
| 2024-09-24 | 2024-09-20 | 10.161 | 713,307 | -4,905 | 0.01% | 7,248,195 |
| 2024-09-17 | 2024-09-13 | 9.265 | 718,212 | -2,944 | 0.01% | 6,653,877 |
| 2024-09-10 | 2024-09-05 | 9.091 | 721,156 | +5,887 | 0.01% | 6,556,202 |
| 2024-08-26 | 2024-08-22 | 8.143 | 715,269 | -981 | 0.01% | 5,824,711 |
| 2024-08-23 | 2024-08-21 | 8.031 | 716,250 | +981 | 0.01% | 5,752,400 |
| 2024-07-17 | 2024-07-15 | 8.388 | 715,269 | -4,906 | 0.01% | 5,999,671 |
| 2024-07-15 | 2024-07-11 | 8.459 | 720,175 | -2,943 | 0.01% | 6,092,203 |
| 2024-07-12 | 2024-07-10 | 8.327 | 723,118 | -4,906 | 0.01% | 6,021,289 |
| 2024-07-10 | 2024-07-08 | 8.419 | 728,024 | +4,906 | 0.01% | 6,128,920 |
| 2024-06-21 | 2024-06-19 | 9.415 | 723,118 | +591 | 0.01% | 6,808,070 |
| 2024-06-20 | 2024-06-18 | 9.058 | 722,527 | -19,608 | 0.01% | 6,544,556 |
| 2024-06-14 | 2024-06-12 | 9.078 | 742,135 | +981 | 0.01% | 6,737,302 |
| 2024-06-11 | 2024-06-06 | 10.237 | 741,154 | +16,723 | 0.01% | 7,587,563 |
| 2024-06-07 | 2024-06-05 | 10.258 | 724,431 | +958 | 0.01% | 7,431,481 |
| 2024-05-22 | 2024-05-20 | 11.104 | 723,473 | -8,624 | 0.01% | 8,033,204 |
| 2024-05-16 | 2024-05-13 | 10.373 | 732,097 | -19,165 | 0.01% | 7,594,162 |
| 2024-05-02 | 2024-04-29 | 9.966 | 751,262 | -958 | 0.01% | 7,487,203 |
| 2024-04-29 | 2024-04-25 | 9.601 | 752,220 | -9,582 | 0.01% | 7,222,001 |
| 2024-04-26 | 2024-04-24 | 9.497 | 761,802 | -23,956 | 0.01% | 7,234,497 |
| 2024-04-23 | 2024-04-19 | 9.194 | 785,758 | +1,916 | 0.01% | 7,224,196 |
| 2024-04-18 | 2024-04-16 | 9.319 | 783,842 | +958 | 0.01% | 7,304,741 |
| 2024-04-17 | 2024-04-15 | 9.664 | 782,884 | -2,874 | 0.01% | 7,565,423 |
| 2024-04-05 | 2024-04-02 | 9.862 | 785,758 | -2,875 | 0.01% | 7,748,996 |
| 2024-04-03 | 2024-03-28 | 9.643 | 788,633 | -1,917 | 0.01% | 7,604,519 |
| 2024-03-27 | 2024-03-25 | 9.267 | 790,550 | +2,875 | 0.01% | 7,326,004 |
| 2024-03-25 | 2024-03-21 | 9.695 | 787,675 | -958 | 0.01% | 7,636,381 |
| 2024-03-19 | 2024-03-15 | 9.090 | 788,633 | -4,791 | 0.01% | 7,168,329 |
| 2024-03-15 | 2024-03-13 | 9.204 | 793,424 | +22,039 | 0.01% | 7,302,957 |
| 2024-03-04 | 2024-02-29 | 8.933 | 771,385 | +18,207 | 0.01% | 6,890,802 |
| 2024-03-01 | 2024-02-28 | 8.808 | 753,178 | -958 | 0.01% | 6,633,839 |
| 2024-02-29 | 2024-02-27 | 9.006 | 754,136 | -959 | 0.01% | 6,791,806 |
| 2024-02-28 | 2024-02-26 | 8.787 | 755,095 | -958 | 0.01% | 6,634,963 |
| 2024-02-26 | 2024-02-22 | 8.714 | 756,053 | -1,916 | 0.01% | 6,588,151 |
| 2024-02-08 | 2024-02-06 | 8.547 | 757,969 | -4,792 | 0.01% | 6,478,287 |
| 2024-02-06 | 2024-02-02 | 7.994 | 762,761 | +28,748 | 0.01% | 6,097,363 |
| 2024-01-31 | 2024-01-29 | 8.056 | 734,013 | +958 | 0.01% | 5,913,517 |
| 2024-01-24 | 2024-01-22 | 7.827 | 733,055 | +2,875 | 0.01% | 5,737,499 |
| 2024-01-19 | 2024-01-17 | 8.036 | 730,180 | +958 | 0.01% | 5,867,397 |
| 2024-01-17 | 2024-01-15 | 8.380 | 729,222 | +1,916 | 0.01% | 6,110,829 |
| 2024-01-05 | 2024-01-03 | 8.662 | 727,306 | -28,747 | 0.01% | 6,299,703 |
| 2024-01-03 | 2023-12-29 | 8.964 | 756,053 | -1,916 | 0.01% | 6,777,511 |
| 2024-01-02 | 2023-12-28 | 8.818 | 757,969 | -4,792 | 0.01% | 6,683,947 |
| 2023-12-13 | 2023-12-11 | 8.067 | 762,761 | +1,917 | 0.01% | 6,153,083 |
| 2023-12-11 | 2023-12-07 | 8.307 | 760,844 | +958 | 0.01% | 6,320,239 |
| 2023-12-08 | 2023-12-06 | 8.463 | 759,886 | -288,431 | 0.01% | 6,431,231 |
| 2023-12-07 | 2023-12-05 | 8.401 | 1,048,317 | +1,917 | 0.01% | 8,806,703 |
| 2023-12-06 | 2023-12-04 | 8.516 | 1,046,400 | +958 | 0.01% | 8,910,718 |
| 2023-12-05 | 2023-12-01 | 8.578 | 1,045,442 | +2,875 | 0.01% | 8,968,020 |
| 2023-12-04 | 2023-11-30 | 8.881 | 1,042,567 | +29,705 | 0.01% | 9,258,878 |
| 2023-12-01 | 2023-11-29 | 9.142 | 1,012,862 | +3,833 | 0.01% | 9,259,323 |
| 2023-11-28 | 2023-11-24 | 9.570 | 1,009,029 | +1,917 | 0.01% | 9,656,012 |
| 2023-11-20 | 2023-11-16 | 9.966 | 1,007,112 | -959 | 0.01% | 10,037,047 |
| 2023-11-14 | 2023-11-10 | 9.674 | 1,008,071 | -958 | 0.01% | 9,752,045 |
| 2023-11-09 | 2023-11-07 | 10.196 | 1,009,029 | -958 | 0.01% | 10,287,813 |
| 2023-11-08 | 2023-11-06 | 10.227 | 1,009,987 | -3,833 | 0.01% | 10,329,200 |
| 2023-11-07 | 2023-11-03 | 9.893 | 1,013,820 | +958 | 0.01% | 10,029,840 |
| 2023-11-03 | 2023-11-01 | 9.236 | 1,012,862 | -2,874 | 0.01% | 9,354,453 |
| 2023-10-31 | 2023-10-27 | 9.309 | 1,015,736 | +2,874 | 0.01% | 9,455,196 |
| 2023-10-17 | 2023-10-13 | 9.726 | 1,012,862 | +959 | 0.01% | 9,851,243 |
| 2023-10-16 | 2023-10-12 | 9.862 | 1,011,903 | -959 | 0.01% | 9,979,195 |
| 2023-10-11 | 2023-10-09 | 9.361 | 1,012,862 | +959 | 0.01% | 9,481,293 |
| 2023-10-06 | 2023-10-04 | 9.267 | 1,011,903 | +958 | 0.01% | 9,377,276 |
| 2023-09-28 | 2023-09-26 | 9.538 | 1,010,945 | +1,916 | 0.01% | 9,642,698 |
| 2023-09-07 | 2023-09-05 | 10.279 | 1,009,029 | -958 | 0.01% | 10,372,053 |
| 2023-09-06 | 2023-09-04 | 10.519 | 1,009,987 | -4,791 | 0.01% | 10,624,320 |
| 2023-08-31 | 2023-08-29 | 10.248 | 1,014,778 | -958 | 0.01% | 10,399,378 |
| 2023-08-24 | 2023-08-22 | 9.705 | 1,015,736 | +958 | 0.01% | 9,857,996 |
| 2023-08-23 | 2023-08-21 | 9.643 | 1,014,778 | +3,833 | 0.01% | 9,785,158 |
| 2023-08-17 | 2023-08-15 | 10.091 | 1,010,945 | +958 | 0.01% | 10,201,848 |
| 2023-08-15 | 2023-08-11 | 10.404 | 1,009,987 | +2,875 | 0.01% | 10,508,380 |
| 2023-08-09 | 2023-08-07 | 11.166 | 1,007,112 | -959 | 0.01% | 11,245,697 |
| 2023-08-08 | 2023-08-04 | 11.271 | 1,008,071 | +14,374 | 0.01% | 11,361,606 |
| 2023-08-02 | 2023-07-31 | 11.751 | 993,697 | +10,541 | 0.01% | 11,676,621 |
| 2023-08-01 | 2023-07-28 | 11.417 | 983,156 | +6,707 | 0.01% | 11,224,438 |
| 2023-07-31 | 2023-07-27 | 11.375 | 976,449 | -6,707 | 0.01% | 11,107,105 |
| 2023-07-20 | 2023-07-18 | 10.154 | 983,156 | -958 | 0.01% | 9,982,978 |
| 2023-07-06 | 2023-07-04 | 10.582 | 984,114 | -1,917 | 0.01% | 10,413,775 |
| 2023-07-04 | 2023-06-30 | 9.977 | 986,031 | +77,618 | 0.01% | 9,837,241 |
| 2023-07-03 | 2023-06-29 | 9.705 | 908,413 | +37,371 | 0.01% | 8,816,397 |
| 2023-06-06 | 2023-06-02 | 10.138 | 871,042 | +38,330 | 0.01% | 8,830,706 |
| 2023-06-05 | 2023-06-01 | 9.615 | 832,712 | -9,705 | 0.01% | 8,006,677 |
| 2023-05-12 | 2023-05-10 | 10.490 | 842,417 | +4,686 | 0.01% | 8,837,173 |
| 2023-04-19 | 2023-04-17 | 11.227 | 837,731 | -937 | 0.01% | 9,404,875 |
| 2023-03-29 | 2023-03-27 | 10.437 | 838,668 | +14,992 | 0.01% | 8,753,095 |
| 2023-03-24 | 2023-03-22 | 10.416 | 823,676 | -1,874 | 0.01% | 8,579,045 |
| 2023-03-16 | 2023-03-14 | 9.508 | 825,550 | +1,874 | 0.01% | 7,849,714 |
| 2023-03-15 | 2023-03-13 | 9.903 | 823,676 | +938 | 0.01% | 8,157,125 |
| 2023-03-14 | 2023-03-10 | 10.106 | 822,738 | +3,748 | 0.01% | 8,314,655 |
| 2023-03-13 | 2023-03-09 | 10.693 | 818,990 | +937 | 0.01% | 8,757,478 |
| 2023-03-10 | 2023-03-08 | 10.928 | 818,053 | +937 | 0.01% | 8,939,518 |
| 2023-03-02 | 2023-02-28 | 10.864 | 817,116 | +1,874 | 0.01% | 8,876,959 |
| 2023-02-28 | 2023-02-24 | 11.525 | 815,242 | -1,874 | 0.01% | 9,396,000 |
| 2023-02-27 | 2023-02-23 | 12.187 | 817,116 | -22,490 | 0.01% | 9,958,239 |
| 2023-02-24 | 2023-02-22 | 12.144 | 839,606 | -24,363 | 0.01% | 10,196,486 |
| 2023-02-13 | 2023-02-09 | 12.827 | 863,969 | -937 | 0.01% | 11,082,439 |
| 2023-02-10 | 2023-02-08 | 12.550 | 864,906 | +937 | 0.01% | 10,854,478 |
| 2023-02-03 | 2023-02-01 | 14.172 | 863,969 | +1,874 | 0.01% | 12,244,159 |
| 2023-01-30 | 2023-01-26 | 13.724 | 862,095 | -3,748 | 0.01% | 11,831,201 |
| 2023-01-13 | 2023-01-11 | 12.827 | 865,843 | +8,433 | 0.01% | 11,106,477 |
| 2023-01-12 | 2023-01-10 | 13.190 | 857,410 | -937 | 0.01% | 11,309,404 |
| 2023-01-09 | 2023-01-05 | 13.212 | 858,347 | +937 | 0.01% | 11,340,084 |
| 2023-01-06 | 2023-01-04 | 12.849 | 857,410 | +37,483 | 0.01% | 11,016,604 |
| 2023-01-03 | 2022-12-29 | 12.123 | 819,927 | -1,874 | 0.01% | 9,939,997 |
| 2022-12-23 | 2022-12-21 | 12.336 | 821,801 | +2,811 | 0.01% | 10,138,115 |
| 2022-12-22 | 2022-12-20 | 12.400 | 818,990 | -5,623 | 0.01% | 10,155,877 |
| 2022-12-20 | 2022-12-16 | 13.190 | 824,613 | -937 | 0.01% | 10,876,806 |
| 2022-12-14 | 2022-12-12 | 12.827 | 825,550 | +6,560 | 0.01% | 10,589,625 |
| 2022-12-08 | 2022-12-06 | 13.190 | 818,990 | -937 | 0.01% | 10,802,637 |
| 2022-12-05 | 2022-12-01 | 12.379 | 819,927 | -5,623 | 0.01% | 10,149,997 |
| 2022-12-02 | 2022-11-30 | 12.144 | 825,550 | -6,559 | 0.01% | 10,025,784 |
| 2022-12-01 | 2022-11-29 | 10.949 | 832,109 | +937 | 0.01% | 9,110,879 |
| 2022-11-29 | 2022-11-25 | 10.341 | 831,172 | +13,119 | 0.01% | 8,595,030 |
| 2022-11-28 | 2022-11-24 | 10.661 | 818,053 | +5,622 | 0.01% | 8,721,268 |
| 2022-11-25 | 2022-11-23 | 10.693 | 812,431 | +1,874 | 0.01% | 8,687,342 |
| 2022-11-24 | 2022-11-22 | 10.757 | 810,557 | +8,434 | 0.01% | 8,719,204 |
| 2022-11-23 | 2022-11-21 | 10.992 | 802,123 | -13,119 | 0.01% | 8,816,799 |
| 2022-11-22 | 2022-11-18 | 11.141 | 815,242 | +18,741 | 0.01% | 9,082,800 |
| 2022-11-21 | 2022-11-17 | 11.483 | 796,501 | +10,308 | 0.01% | 9,146,003 |
| 2022-11-18 | 2022-11-16 | 11.611 | 786,193 | +2,811 | 0.01% | 9,128,319 |
| 2022-11-17 | 2022-11-15 | 12.187 | 783,382 | +13,119 | 0.01% | 9,547,121 |
| 2022-11-16 | 2022-11-14 | 11.248 | 770,263 | -937 | 0.01% | 8,663,879 |
| 2022-11-14 | 2022-11-10 | 10.394 | 771,200 | +49,664 | 0.01% | 8,016,018 |
| 2022-11-11 | 2022-11-09 | 11.013 | 721,536 | +41,231 | 0.01% | 7,946,400 |
| 2022-11-10 | 2022-11-08 | 11.718 | 680,305 | +6,559 | 0.01% | 7,971,476 |
| 2022-11-09 | 2022-11-07 | 11.547 | 673,746 | +26,238 | 0.01% | 7,779,581 |
| 2022-11-08 | 2022-11-04 | 10.949 | 647,508 | +108,699 | 0.01% | 7,089,657 |
| 2022-11-07 | 2022-11-03 | 9.711 | 538,809 | +14,056 | 0.01% | 5,232,497 |
| 2022-11-01 | 2022-10-28 | 8.986 | 524,753 | +937 | 0.01% | 4,715,196 |
| 2022-10-26 | 2022-10-24 | 9.359 | 523,816 | +4,685 | 0.01% | 4,902,426 |
| 2022-10-21 | 2022-10-19 | 10.469 | 519,131 | +2,811 | 0.01% | 5,434,739 |
| 2022-10-20 | 2022-10-18 | 10.992 | 516,320 | -1,874 | 0.01% | 5,675,301 |
| 2022-10-17 | 2022-10-13 | 10.480 | 518,194 | +1,874 | 0.01% | 5,430,460 |
| 2022-10-14 | 2022-10-12 | 10.864 | 516,320 | +2,811 | 0.01% | 5,609,181 |
| 2022-10-12 | 2022-10-10 | 10.949 | 513,509 | +2,811 | 0.01% | 5,622,483 |
| 2022-10-11 | 2022-10-07 | 11.632 | 510,698 | +4,686 | 0.01% | 5,940,505 |
| 2022-10-05 | 2022-09-30 | 11.547 | 506,012 | +3,748 | 0.01% | 5,842,797 |
| 2022-10-03 | 2022-09-29 | 11.696 | 502,264 | +937 | 0.01% | 5,874,560 |
| 2022-09-27 | 2022-09-23 | 12.955 | 501,327 | +5,622 | 0.01% | 6,494,901 |
| 2022-09-14 | 2022-09-09 | 15.111 | 495,705 | +937 | 0.01% | 7,490,646 |
| 2022-09-08 | 2022-09-06 | 15.517 | 494,768 | -5,622 | 0.01% | 7,677,127 |
| 2022-08-24 | 2022-08-22 | 18.398 | 500,390 | +5,622 | 0.01% | 9,206,162 |
| 2022-08-18 | 2022-08-16 | 18.611 | 494,768 | +938 | 0.01% | 9,208,329 |
| 2022-08-11 | 2022-08-09 | 18.654 | 493,830 | -7,497 | 0.01% | 9,211,951 |
| 2022-08-10 | 2022-08-08 | 18.974 | 501,327 | -1,874 | 0.01% | 9,512,301 |
| 2022-08-08 | 2022-08-04 | 19.444 | 503,201 | -1,874 | 0.01% | 9,784,138 |
| 2022-08-05 | 2022-08-03 | 18.761 | 505,075 | +937 | 0.01% | 9,475,616 |
| 2022-07-14 | 2022-07-12 | 18.142 | 504,138 | -5,622 | 0.01% | 9,145,997 |
| 2022-07-11 | 2022-07-07 | 18.675 | 509,760 | +5,622 | 0.01% | 9,519,991 |
| 2022-06-30 | 2022-06-28 | 20.340 | 504,138 | +3,748 | 0.01% | 10,254,277 |
| 2022-06-17 | 2022-06-15 | 16.157 | 500,390 | +937 | 0.01% | 8,084,762 |
| 2022-06-14 | 2022-06-10 | 16.392 | 499,453 | -937 | 0.01% | 8,186,883 |
| 2022-06-13 | 2022-06-09 | 15.538 | 500,390 | -937 | 0.01% | 7,775,042 |
| 2022-06-09 | 2022-06-07 | 15.901 | 501,327 | +937 | 0.01% | 7,971,501 |
| 2022-06-02 | 2022-05-31 | 16.231 | 500,390 | +5,047 | 0.01% | 8,121,918 |
| 2022-06-01 | 2022-05-30 | 15.777 | 495,343 | +924 | 0.01% | 7,814,879 |
| 2022-05-30 | 2022-05-26 | 15.690 | 494,419 | +924 | 0.01% | 7,757,501 |
| 2022-05-27 | 2022-05-25 | 15.971 | 493,495 | -10,165 | 0.01% | 7,881,844 |
| 2022-05-26 | 2022-05-24 | 15.279 | 503,660 | -9,242 | 0.01% | 7,695,394 |
| 2022-05-25 | 2022-05-23 | 14.760 | 512,902 | +924 | 0.01% | 7,570,202 |
| 2022-05-23 | 2022-05-19 | 14.543 | 511,978 | -924 | 0.01% | 7,445,764 |
| 2022-05-20 | 2022-05-18 | 14.889 | 512,902 | -924 | 0.01% | 7,636,802 |
| 2022-05-11 | 2022-05-06 | 12.552 | 513,826 | +924 | 0.01% | 6,449,600 |
| 2022-04-25 | 2022-04-21 | 12.769 | 512,902 | +1,848 | 0.01% | 6,549,002 |
| 2022-04-08 | 2022-04-06 | 13.136 | 511,054 | +925 | 0.01% | 6,713,426 |
| 2022-04-06 | 2022-04-01 | 13.396 | 510,129 | -925 | 0.01% | 6,833,754 |
| 2022-04-04 | 2022-03-31 | 13.374 | 511,054 | -924 | 0.01% | 6,835,086 |
| 2022-04-01 | 2022-03-30 | 13.699 | 511,978 | +1,849 | 0.01% | 7,013,644 |
| 2022-03-24 | 2022-03-22 | 12.747 | 510,129 | +924 | 0.01% | 6,502,555 |
| 2022-03-23 | 2022-03-21 | 12.357 | 509,205 | +924 | 0.01% | 6,292,417 |
| 2022-03-17 | 2022-03-15 | 11.145 | 508,281 | +1,848 | 0.01% | 5,664,999 |
| 2022-03-16 | 2022-03-14 | 11.427 | 506,433 | +3,697 | 0.01% | 5,786,882 |
| 2022-03-10 | 2022-03-08 | 12.119 | 502,736 | -3,697 | 0.01% | 6,092,797 |
| 2022-03-09 | 2022-03-07 | 13.093 | 506,433 | +1,848 | 0.01% | 6,630,802 |
| 2022-03-07 | 2022-03-03 | 14.500 | 504,585 | +925 | 0.01% | 7,316,407 |
| 2022-03-01 | 2022-02-25 | 16.404 | 503,660 | -2,773 | 0.01% | 8,262,194 |
| 2022-02-28 | 2022-02-24 | 16.404 | 506,433 | -924 | 0.01% | 8,307,683 |
| 2022-02-24 | 2022-02-22 | 16.924 | 507,357 | +924 | 0.01% | 8,586,360 |
| 2022-02-16 | 2022-02-14 | 17.768 | 506,433 | +924 | 0.01% | 8,998,163 |
| 2022-01-27 | 2022-01-25 | 19.499 | 505,509 | +2,773 | 0.01% | 9,856,946 |
| 2022-01-26 | 2022-01-24 | 20.300 | 502,736 | +924 | 0.01% | 10,205,435 |
| 2022-01-25 | 2022-01-21 | 21.036 | 501,812 | -924 | 0.01% | 10,555,918 |
| 2022-01-21 | 2022-01-19 | 20.473 | 502,736 | +2,772 | 0.01% | 10,292,475 |
| 2022-01-19 | 2022-01-17 | 20.992 | 499,964 | +924 | 0.01% | 10,495,404 |
| 2022-01-17 | 2022-01-13 | 21.750 | 499,040 | -1,848 | 0.01% | 10,854,008 |
| 2022-01-14 | 2022-01-12 | 21.642 | 500,888 | -3,697 | 0.01% | 10,840,001 |
| 2022-01-13 | 2022-01-11 | 20.451 | 504,585 | +3,697 | 0.01% | 10,319,410 |
| 2022-01-11 | 2022-01-07 | 21.036 | 500,888 | +1,848 | 0.01% | 10,536,481 |
| 2022-01-10 | 2022-01-06 | 21.533 | 499,040 | +1,849 | 0.01% | 10,746,008 |
| 2022-01-07 | 2022-01-05 | 21.512 | 497,191 | +4,620 | 0.01% | 10,695,432 |
| 2022-01-04 | 2021-12-31 | 23.048 | 492,571 | +9,242 | 0.01% | 11,352,909 |
| 2021-12-30 | 2021-12-28 | 22.832 | 483,329 | +13,862 | 0.01% | 11,035,297 |
| 2021-12-23 | 2021-12-21 | 23.860 | 469,467 | +924 | 0.01% | 11,201,402 |
| 2021-12-20 | 2021-12-16 | 24.888 | 468,543 | +2,773 | 0.01% | 11,661,005 |
| 2021-12-08 | 2021-12-06 | 24.076 | 465,770 | +4,620 | 0.01% | 11,213,992 |
| 2021-09-27 | 2021-09-23 | 25.050 | 461,150 | +4,621 | 0.01% | 11,551,860 |
| 2021-09-23 | 2021-09-20 | 26.240 | 456,529 | +9,242 | 0.01% | 11,979,504 |
| 2021-09-20 | 2021-09-16 | 27.160 | 447,287 | -925 | 0.00% | 12,148,389 |
| 2021-09-13 | 2021-09-09 | 29.324 | 448,212 | +925 | 0.00% | 13,143,514 |
| 2021-09-08 | 2021-09-06 | 30.244 | 447,287 | -925 | 0.00% | 13,527,788 |
| 2021-09-07 | 2021-09-03 | 29.649 | 448,212 | +925 | 0.00% | 13,289,014 |
| 2021-09-01 | 2021-08-30 | 29.108 | 447,287 | -925 | 0.00% | 13,019,589 |
| 2021-08-30 | 2021-08-26 | 27.214 | 448,212 | +5,545 | 0.00% | 12,197,763 |
| 2021-08-25 | 2021-08-23 | 27.701 | 442,667 | +924 | 0.00% | 12,262,410 |
| 2021-08-20 | 2021-08-18 | 28.405 | 441,743 | -924 | 0.00% | 12,547,514 |
| 2021-08-18 | 2021-08-16 | 28.729 | 442,667 | -48,979 | 0.00% | 12,717,460 |
| 2021-08-17 | 2021-08-13 | 30.785 | 491,646 | -4,621 | 0.01% | 15,135,386 |
| 2021-08-06 | 2021-08-04 | 30.515 | 496,267 | -9,242 | 0.01% | 15,143,394 |
| 2021-08-05 | 2021-08-03 | 29.054 | 505,509 | +924 | 0.01% | 14,686,959 |
| 2021-08-03 | 2021-07-30 | 28.080 | 504,585 | +58,222 | 0.01% | 14,168,713 |
| 2021-08-02 | 2021-07-29 | 27.647 | 446,363 | -924 | 0.00% | 12,340,643 |
| 2021-07-30 | 2021-07-28 | 25.699 | 447,287 | -925 | 0.00% | 11,494,990 |
| 2021-07-29 | 2021-07-27 | 24.617 | 448,212 | +925 | 0.00% | 11,033,761 |
| 2021-07-23 | 2021-07-21 | 25.321 | 447,287 | -925 | 0.00% | 11,325,590 |
| 2021-07-15 | 2021-07-13 | 27.485 | 448,212 | -924 | 0.00% | 12,319,013 |
| 2021-07-14 | 2021-07-12 | 26.132 | 449,136 | +924 | 0.00% | 11,736,908 |
| 2021-07-12 | 2021-07-08 | 26.132 | 448,212 | -924 | 0.00% | 11,712,762 |
| 2021-07-08 | 2021-07-06 | 26.240 | 449,136 | +13,863 | 0.00% | 11,785,508 |
| 2021-07-06 | 2021-07-02 | 25.212 | 435,273 | -1,849 | 0.00% | 10,974,288 |
| 2021-07-05 | 2021-06-30 | 26.457 | 437,122 | +924 | 0.00% | 11,564,856 |
| 2021-07-02 | 2021-06-29 | 27.377 | 436,198 | -2,772 | 0.00% | 11,941,610 |
| 2021-06-29 | 2021-06-25 | 28.188 | 438,970 | -24,952 | 0.00% | 12,373,748 |
| 2021-06-22 | 2021-06-18 | 25.970 | 463,922 | -4,621 | 0.01% | 12,047,999 |
| 2021-06-15 | 2021-06-10 | 23.806 | 468,543 | -69,311 | 0.01% | 11,154,005 |
| 2021-06-11 | 2021-06-09 | 23.535 | 537,854 | -51,752 | 0.01% | 12,658,504 |
| 2021-06-10 | 2021-06-08 | 23.156 | 589,606 | -51,752 | 0.01% | 13,653,198 |
| 2021-06-09 | 2021-06-07 | 22.832 | 641,358 | -925 | 0.01% | 14,643,392 |
| 2021-06-07 | 2021-06-03 | 22.670 | 642,283 | +5,545 | 0.01% | 14,560,261 |
| 2021-06-04 | 2021-06-02 | 23.156 | 636,738 | +2,773 | 0.01% | 14,744,609 |
| 2021-06-01 | 2021-05-28 | 21.274 | 633,965 | +924 | 0.01% | 13,486,756 |
| 2021-05-28 | 2021-05-26 | 21.535 | 633,041 | +6,420 | 0.01% | 13,632,763 |
| 2021-05-25 | 2021-05-21 | 20.989 | 626,621 | -1,829 | 0.01% | 13,152,005 |
| 2021-05-21 | 2021-05-18 | 20.005 | 628,450 | -1,830 | 0.01% | 12,572,094 |
| 2021-05-14 | 2021-05-12 | 20.071 | 630,280 | -1,829 | 0.01% | 12,650,043 |
| 2021-05-13 | 2021-05-11 | 19.655 | 632,109 | +1,829 | 0.01% | 12,424,172 |
| 2021-05-12 | 2021-05-10 | 20.989 | 630,280 | -65,864 | 0.01% | 13,228,803 |
| 2021-05-07 | 2021-05-05 | 21.918 | 696,144 | -914 | 0.01% | 15,258,058 |
| 2021-04-27 | 2021-04-23 | 24.268 | 697,058 | -9,148 | 0.01% | 16,916,390 |
| 2021-04-23 | 2021-04-21 | 24.596 | 706,206 | +54,886 | 0.01% | 17,369,996 |
| 2021-04-22 | 2021-04-20 | 25.252 | 651,320 | +60,375 | 0.01% | 16,447,209 |
| 2021-04-21 | 2021-04-19 | 24.979 | 590,945 | +915 | 0.01% | 14,761,112 |
| 2021-04-20 | 2021-04-16 | 23.831 | 590,030 | +9,148 | 0.01% | 14,061,006 |
| 2021-03-30 | 2021-03-26 | 22.355 | 580,882 | +13,722 | 0.01% | 12,985,750 |
| 2021-03-26 | 2021-03-24 | 21.754 | 567,160 | +4,573 | 0.01% | 12,337,992 |
| 2021-03-25 | 2021-03-23 | 24.651 | 562,587 | +4,574 | 0.01% | 13,868,262 |
| 2021-03-19 | 2021-03-17 | 26.837 | 558,013 | -5,488 | 0.01% | 14,975,510 |
| 2021-03-18 | 2021-03-16 | 26.181 | 563,501 | +9,147 | 0.01% | 14,753,193 |
| 2021-03-11 | 2021-03-09 | 24.542 | 554,354 | -914 | 0.01% | 13,604,711 |
| 2021-03-09 | 2021-03-05 | 26.619 | 555,268 | +914 | 0.01% | 14,780,442 |
| 2021-03-08 | 2021-03-04 | 26.947 | 554,354 | +915 | 0.01% | 14,937,913 |
| 2021-03-03 | 2021-03-01 | 28.477 | 553,439 | +915 | 0.01% | 15,760,257 |
| 2021-03-01 | 2021-02-25 | 29.078 | 552,524 | -40,250 | 0.01% | 16,066,401 |
| 2021-02-26 | 2021-02-24 | 28.313 | 592,774 | -1,830 | 0.01% | 16,783,198 |
| 2021-02-25 | 2021-02-23 | 30.062 | 594,604 | +915 | 0.01% | 17,875,011 |
| 2021-02-24 | 2021-02-22 | 30.991 | 593,689 | +3,659 | 0.01% | 18,399,155 |
| 2021-02-23 | 2021-02-19 | 31.975 | 590,030 | -31,102 | 0.01% | 18,866,258 |
| 2021-02-16 | 2021-02-09 | 32.030 | 621,132 | +915 | 0.01% | 19,894,697 |
| 2021-02-10 | 2021-02-08 | 30.882 | 620,217 | -915 | 0.01% | 19,153,490 |
| 2021-02-09 | 2021-02-05 | 30.718 | 621,132 | +18,295 | 0.01% | 19,079,897 |
| 2021-02-08 | 2021-02-04 | 31.483 | 602,837 | +9,148 | 0.01% | 18,979,213 |
| 2021-02-05 | 2021-02-03 | 32.194 | 593,689 | -10,977 | 0.01% | 19,113,055 |
| 2021-02-03 | 2021-02-01 | 31.429 | 604,666 | +10,977 | 0.01% | 19,003,745 |
| 2021-02-02 | 2021-01-29 | 30.991 | 593,689 | +1,830 | 0.01% | 18,399,155 |
| 2021-02-01 | 2021-01-28 | 32.248 | 591,859 | -2,745 | 0.01% | 19,086,490 |
| 2021-01-29 | 2021-01-27 | 34.653 | 594,604 | +915 | 0.01% | 20,605,013 |
| 2021-01-28 | 2021-01-26 | 36.512 | 593,689 | +915 | 0.01% | 21,676,606 |
| 2021-01-27 | 2021-01-25 | 36.949 | 592,774 | -915 | 0.01% | 21,902,397 |
| 2021-01-26 | 2021-01-22 | 34.981 | 593,689 | +915 | 0.01% | 20,768,005 |
| 2021-01-25 | 2021-01-21 | 36.402 | 592,774 | -31,102 | 0.01% | 21,578,397 |
| 2021-01-21 | 2021-01-19 | 34.981 | 623,876 | +45,738 | 0.01% | 21,823,985 |
| 2021-01-20 | 2021-01-18 | 34.981 | 578,138 | -90,562 | 0.01% | 20,224,011 |
| 2021-01-19 | 2021-01-15 | 34.107 | 668,700 | -915 | 0.01% | 22,807,187 |
| 2021-01-15 | 2021-01-13 | 35.747 | 669,615 | -915 | 0.01% | 23,936,394 |
| 2021-01-13 | 2021-01-11 | 35.419 | 670,530 | -16,466 | 0.01% | 23,749,202 |
| 2021-01-12 | 2021-01-08 | 36.348 | 686,996 | +4,574 | 0.01% | 24,970,754 |
| 2021-01-11 | 2021-01-07 | 30.390 | 682,422 | +915 | 0.01% | 20,738,800 |
| 2021-01-08 | 2021-01-06 | 28.914 | 681,507 | +27,443 | 0.01% | 19,705,243 |
| 2021-01-07 | 2021-01-05 | 28.805 | 654,064 | -13,722 | 0.01% | 18,840,250 |
| 2021-01-06 | 2021-01-04 | 29.406 | 667,786 | -42,994 | 0.01% | 19,637,012 |
| 2021-01-05 | 2020-12-31 | 28.969 | 710,780 | -9,148 | 0.01% | 20,590,499 |
| 2021-01-04 | 2020-12-29 | 26.072 | 719,928 | -18,295 | 0.01% | 18,769,956 |
| 2020-12-30 | 2020-12-28 | 26.783 | 738,223 | +915 | 0.01% | 19,771,493 |
| 2020-12-29 | 2020-12-24 | 25.525 | 737,308 | +1,829 | 0.01% | 18,820,087 |
| 2020-12-28 | 2020-12-22 | 24.159 | 735,479 | -24,699 | 0.01% | 17,768,401 |
| 2020-12-23 | 2020-12-21 | 25.525 | 760,178 | +1,830 | 0.01% | 19,403,853 |
| 2020-12-22 | 2020-12-18 | 25.197 | 758,348 | -915 | 0.01% | 19,108,442 |
| 2020-12-17 | 2020-12-15 | 25.197 | 759,263 | +915 | 0.01% | 19,131,498 |
| 2020-12-16 | 2020-12-14 | 24.542 | 758,348 | -1,830 | 0.01% | 18,611,042 |
| 2020-12-15 | 2020-12-11 | 24.050 | 760,178 | -25,614 | 0.01% | 18,282,003 |
| 2020-12-11 | 2020-12-09 | 23.776 | 785,792 | +1,830 | 0.01% | 18,683,261 |
| 2020-12-09 | 2020-12-07 | 22.792 | 783,962 | -4,574 | 0.01% | 17,868,450 |
| 2020-12-08 | 2020-12-04 | 23.011 | 788,536 | -915 | 0.01% | 18,145,103 |
| 2020-12-07 | 2020-12-03 | 22.519 | 789,451 | -6,403 | 0.01% | 17,777,808 |
| 2020-11-26 | 2020-11-24 | 26.181 | 795,854 | +12,807 | 0.01% | 20,836,498 |
| 2020-11-25 | 2020-11-23 | 25.580 | 783,047 | -13,722 | 0.01% | 20,030,394 |
| 2020-11-24 | 2020-11-20 | 25.252 | 796,769 | +7,318 | 0.01% | 20,120,104 |
| 2020-11-23 | 2020-11-19 | 24.760 | 789,451 | +915 | 0.01% | 19,546,958 |
| 2020-11-20 | 2020-11-18 | 24.651 | 788,536 | +26,529 | 0.01% | 19,438,103 |
| 2020-11-13 | 2020-11-11 | 21.032 | 762,007 | +1,829 | 0.01% | 16,026,911 |
| 2020-11-12 | 2020-11-10 | 22.301 | 760,178 | -1,829 | 0.01% | 16,952,403 |
| 2020-11-11 | 2020-11-09 | 23.011 | 762,007 | +914 | 0.01% | 17,534,640 |
| 2020-11-09 | 2020-11-05 | 23.394 | 761,093 | -28,358 | 0.01% | 17,804,808 |
| 2020-11-06 | 2020-11-04 | 21.513 | 789,451 | -7,318 | 0.01% | 16,983,847 |
| 2020-11-05 | 2020-11-03 | 20.858 | 796,769 | -19,210 | 0.01% | 16,618,683 |
| 2020-11-04 | 2020-11-02 | 19.764 | 815,979 | -10,063 | 0.01% | 16,127,358 |
| 2020-10-16 | 2020-10-14 | 18.300 | 826,042 | -18,295 | 0.01% | 15,116,226 |
| 2020-10-05 | 2020-09-29 | 16.529 | 844,337 | -7,318 | 0.01% | 13,955,758 |
| 2020-09-30 | 2020-09-28 | 16.682 | 851,655 | +7,318 | 0.01% | 14,207,054 |
| 2020-09-04 | 2020-09-02 | 19.305 | 844,337 | -17,381 | 0.01% | 16,300,177 |
| 2020-09-03 | 2020-09-01 | 18.693 | 861,718 | +915 | 0.01% | 16,108,202 |
| 2020-09-02 | 2020-08-31 | 17.906 | 860,803 | +33,847 | 0.01% | 15,413,578 |
| 2020-08-27 | 2020-08-25 | 17.206 | 826,956 | +38,420 | 0.01% | 14,228,953 |
| 2020-08-13 | 2020-08-11 | 18.453 | 788,536 | +915 | 0.01% | 14,550,562 |
| 2020-08-12 | 2020-08-10 | 18.321 | 787,621 | -915 | 0.01% | 14,430,358 |
| 2020-07-29 | 2020-07-27 | 17.185 | 788,536 | -33,847 | 0.01% | 13,550,642 |
| 2020-07-27 | 2020-07-23 | 17.600 | 822,383 | -1,829 | 0.01% | 14,473,908 |
| 2020-07-24 | 2020-07-22 | 17.097 | 824,212 | -1,830 | 0.01% | 14,091,638 |
| 2020-07-21 | 2020-07-17 | 17.381 | 826,042 | +915 | 0.01% | 14,357,706 |
| 2020-07-20 | 2020-07-16 | 17.032 | 825,127 | +8,233 | 0.01% | 14,053,162 |
| 2020-07-17 | 2020-07-15 | 19.349 | 816,894 | -915 | 0.01% | 15,806,102 |
| 2020-07-16 | 2020-07-14 | 19.786 | 817,809 | -17,380 | 0.01% | 16,181,406 |
| 2020-07-15 | 2020-07-13 | 20.836 | 835,189 | -16,466 | 0.01% | 17,401,772 |
| 2020-07-10 | 2020-07-08 | 18.584 | 851,655 | -1,830 | 0.01% | 15,826,994 |
| 2020-07-09 | 2020-07-07 | 18.518 | 853,485 | -3,659 | 0.01% | 15,805,022 |
| 2020-07-08 | 2020-07-06 | 17.928 | 857,144 | -19,210 | 0.01% | 15,366,800 |
| 2020-07-06 | 2020-07-02 | 13.752 | 876,354 | -22,870 | 0.01% | 12,051,636 |
| 2020-07-03 | 2020-06-30 | 13.337 | 899,224 | +45,739 | 0.01% | 11,992,605 |
| 2020-06-30 | 2020-06-26 | 13.818 | 853,485 | +1,830 | 0.01% | 11,793,121 |
| 2020-06-23 | 2020-06-19 | 13.686 | 851,655 | +304,620 | 0.01% | 11,656,115 |
| 2020-06-22 | 2020-06-18 | 13.774 | 547,035 | -3,659 | 0.01% | 7,534,795 |
| 2020-06-15 | 2020-06-11 | 13.096 | 550,694 | +9,147 | 0.01% | 7,211,954 |
| 2020-06-12 | 2020-06-10 | 13.271 | 541,547 | +54,887 | 0.01% | 7,186,884 |
| 2020-06-10 | 2020-06-08 | 13.074 | 486,660 | -2,745 | 0.01% | 6,362,717 |
| 2020-06-05 | 2020-06-03 | 12.528 | 489,405 | +1,830 | 0.01% | 6,131,106 |
| 2020-06-02 | 2020-05-29 | 11.588 | 487,575 | +13,722 | 0.01% | 5,649,800 |
| 2020-05-29 | 2020-05-27 | 13.506 | 473,853 | +914 | 0.01% | 6,400,027 |
| 2020-05-28 | 2020-05-26 | 13.640 | 472,939 | +9,772 | 0.01% | 6,451,031 |
| 2020-05-27 | 2020-05-25 | 13.439 | 463,167 | -3,584 | 0.01% | 6,224,678 |
| 2020-05-26 | 2020-05-22 | 13.283 | 466,751 | -2,687 | 0.01% | 6,199,905 |
| 2020-05-15 | 2020-05-13 | 14.288 | 469,438 | -896 | 0.01% | 6,707,197 |
| 2020-05-13 | 2020-05-11 | 14.600 | 470,334 | -896 | 0.01% | 6,866,998 |
| 2020-05-06 | 2020-05-04 | 12.881 | 471,230 | +3,584 | 0.01% | 6,070,040 |
| 2020-04-27 | 2020-04-23 | 12.814 | 467,646 | -1,792 | 0.01% | 5,992,554 |
| 2020-04-24 | 2020-04-22 | 12.725 | 469,438 | +2,687 | 0.01% | 5,973,597 |
| 2020-04-23 | 2020-04-21 | 12.569 | 466,751 | +3,584 | 0.01% | 5,866,465 |
| 2020-04-21 | 2020-04-17 | 13.060 | 463,167 | -1,792 | 0.01% | 6,048,898 |
| 2020-04-20 | 2020-04-16 | 12.345 | 464,959 | +896 | 0.01% | 5,740,142 |
| 2020-04-17 | 2020-04-15 | 12.502 | 464,063 | +8,959 | 0.01% | 5,801,600 |
| 2020-04-16 | 2020-04-14 | 12.613 | 455,104 | +12,542 | 0.01% | 5,740,397 |
| 2020-04-14 | 2020-04-08 | 12.412 | 442,562 | +38,523 | 0.01% | 5,493,280 |
| 2020-04-09 | 2020-04-07 | 12.792 | 404,039 | +31,355 | 0.00% | 5,168,455 |
| 2020-04-06 | 2020-04-02 | 12.145 | 372,684 | +1,792 | 0.00% | 4,526,083 |
| 2020-04-02 | 2020-03-31 | 12.770 | 370,892 | +39,418 | 0.00% | 4,736,159 |
| 2020-03-27 | 2020-03-25 | 13.372 | 331,474 | -2,687 | 0.00% | 4,432,606 |
| 2020-03-26 | 2020-03-24 | 12.457 | 334,161 | -1,792 | 0.00% | 4,162,678 |
| 2020-03-25 | 2020-03-23 | 11.252 | 335,953 | +896 | 0.00% | 3,780,001 |
| 2020-03-24 | 2020-03-20 | 12.234 | 335,057 | -107,505 | 0.00% | 4,099,039 |
| 2020-03-23 | 2020-03-19 | 11.497 | 442,562 | +896 | 0.01% | 5,088,200 |
| 2020-03-20 | 2020-03-18 | 12.033 | 441,666 | +2,687 | 0.01% | 5,314,538 |
| 2020-03-18 | 2020-03-16 | 13.328 | 438,979 | -206,051 | 0.01% | 5,850,607 |
| 2020-03-16 | 2020-03-12 | 14.288 | 645,030 | -12,542 | 0.01% | 9,216,005 |
| 2020-03-05 | 2020-03-03 | 15.739 | 657,572 | -33,147 | 0.01% | 10,349,402 |
| 2020-03-04 | 2020-03-02 | 15.917 | 690,719 | -2,688 | 0.01% | 10,994,456 |
| 2020-03-03 | 2020-02-28 | 15.471 | 693,407 | +2,688 | 0.01% | 10,727,642 |
| 2020-02-27 | 2020-02-25 | 16.788 | 690,719 | -4,480 | 0.01% | 11,595,836 |
| 2020-02-25 | 2020-02-21 | 16.855 | 695,199 | +7,167 | 0.01% | 11,717,607 |
| 2020-02-19 | 2020-02-17 | 16.810 | 688,032 | -13,438 | 0.01% | 11,566,086 |
| 2020-02-13 | 2020-02-11 | 16.163 | 701,470 | +32,252 | 0.01% | 11,337,844 |
| 2020-02-07 | 2020-02-05 | 14.578 | 669,218 | +8,958 | 0.01% | 9,755,816 |
| 2020-02-05 | 2020-02-03 | 14.064 | 660,260 | -8,958 | 0.01% | 9,286,207 |
| 2020-02-03 | 2020-01-30 | 13.975 | 669,218 | +34,939 | 0.01% | 9,352,436 |
| 2020-01-31 | 2020-01-29 | 14.556 | 634,279 | +8,063 | 0.01% | 9,232,318 |
| 2020-01-30 | 2020-01-24 | 15.002 | 626,216 | +896 | 0.01% | 9,394,556 |
| 2020-01-23 | 2020-01-21 | 15.694 | 625,320 | +895 | 0.01% | 9,813,874 |
| 2020-01-22 | 2020-01-20 | 16.565 | 624,425 | +2,688 | 0.01% | 10,343,488 |
| 2020-01-21 | 2020-01-17 | 17.324 | 621,737 | +8,959 | 0.01% | 10,770,882 |
| 2020-01-17 | 2020-01-15 | 17.770 | 612,778 | +8,959 | 0.01% | 10,889,277 |
| 2020-01-15 | 2020-01-13 | 18.239 | 603,819 | -896 | 0.01% | 11,013,152 |
| 2020-01-09 | 2020-01-07 | 17.502 | 604,715 | -11,647 | 0.01% | 10,583,995 |
| 2020-01-08 | 2020-01-06 | 17.235 | 616,362 | +11,647 | 0.01% | 10,622,726 |
| 2020-01-07 | 2020-01-03 | 17.592 | 604,715 | +36,731 | 0.01% | 10,637,995 |
| 2020-01-06 | 2020-01-02 | 17.413 | 567,984 | +5,375 | 0.01% | 9,890,392 |
| 2020-01-02 | 2019-12-27 | 16.810 | 562,609 | +896 | 0.01% | 9,457,677 |
| 2019-12-30 | 2019-12-24 | 16.498 | 561,713 | -10,751 | 0.01% | 9,267,055 |
| 2019-12-27 | 2019-12-20 | 16.319 | 572,464 | -1,792 | 0.01% | 9,342,183 |
| 2019-12-03 | 2019-11-29 | 16.342 | 574,256 | +20,606 | 0.01% | 9,384,247 |
| 2019-11-27 | 2019-11-25 | 17.056 | 553,650 | +80,628 | 0.01% | 9,443,032 |
| 2019-11-12 | 2019-11-08 | 17.346 | 473,022 | -4,479 | 0.01% | 8,205,125 |
| 2019-10-24 | 2019-10-22 | 15.940 | 477,501 | -7,167 | 0.01% | 7,611,238 |
| 2019-10-03 | 2019-09-30 | 14.846 | 484,668 | -1,792 | 0.01% | 7,195,298 |
| 2019-10-02 | 2019-09-27 | 14.712 | 486,460 | -1,792 | 0.01% | 7,156,742 |
| 2019-09-23 | 2019-09-19 | 14.757 | 488,252 | -895 | 0.01% | 7,204,906 |
| 2019-09-18 | 2019-09-16 | 15.270 | 489,147 | +1,791 | 0.01% | 7,469,273 |
| 2019-09-17 | 2019-09-13 | 15.761 | 487,356 | +2,688 | 0.01% | 7,681,284 |
| 2019-09-13 | 2019-09-11 | 15.047 | 484,668 | +8,063 | 0.01% | 7,292,678 |
| 2019-09-12 | 2019-09-10 | 14.980 | 476,605 | +14,334 | 0.01% | 7,139,436 |
| 2019-09-11 | 2019-09-09 | 14.980 | 462,271 | +46,585 | 0.01% | 6,924,716 |
| 2019-09-10 | 2019-09-06 | 14.243 | 415,686 | -1,792 | 0.01% | 5,920,643 |
| 2019-08-26 | 2019-08-22 | 13.261 | 417,478 | -1,791 | 0.01% | 5,536,086 |
| 2019-08-22 | 2019-08-20 | 12.390 | 419,269 | +1,791 | 0.01% | 5,194,797 |
| 2019-08-20 | 2019-08-16 | 12.100 | 417,478 | +2,688 | 0.01% | 5,051,446 |
| 2019-08-19 | 2019-08-15 | 12.033 | 414,790 | -10,750 | 0.01% | 4,991,141 |
| 2019-08-16 | 2019-08-14 | 11.988 | 425,540 | -24,189 | 0.01% | 5,101,495 |
| 2019-08-09 | 2019-08-07 | 12.055 | 449,729 | +896 | 0.01% | 5,421,600 |
| 2019-08-01 | 2019-07-30 | 13.819 | 448,833 | -1,792 | 0.01% | 6,202,378 |
| 2019-07-26 | 2019-07-24 | 13.931 | 450,625 | -4,479 | 0.01% | 6,277,442 |
| 2019-07-22 | 2019-07-18 | 13.529 | 455,104 | +26,876 | 0.01% | 6,156,957 |
| 2019-07-17 | 2019-07-15 | 13.060 | 428,228 | +1,792 | 0.01% | 5,592,600 |
| 2019-07-16 | 2019-07-12 | 12.948 | 426,436 | +4,479 | 0.01% | 5,521,597 |
| 2019-07-11 | 2019-07-09 | 13.060 | 421,957 | +8,959 | 0.01% | 5,510,701 |
| 2019-07-09 | 2019-07-05 | 14.154 | 412,998 | +1,792 | 0.01% | 5,845,478 |
| 2019-07-05 | 2019-07-03 | 15.426 | 411,206 | -1,792 | 0.01% | 6,343,374 |
| 2019-07-03 | 2019-06-28 | 14.913 | 412,998 | +12,542 | 0.01% | 6,158,958 |
| 2019-07-02 | 2019-06-27 | 14.980 | 400,456 | +2,688 | 0.00% | 5,998,741 |
| 2019-06-25 | 2019-06-21 | 14.623 | 397,768 | +5,375 | 0.00% | 5,816,396 |
| 2019-06-24 | 2019-06-20 | 14.890 | 392,393 | +17,022 | 0.00% | 5,842,920 |
| 2019-06-20 | 2019-06-18 | 13.886 | 375,371 | +2,687 | 0.00% | 5,212,354 |
| 2019-06-19 | 2019-06-17 | 13.752 | 372,684 | +36,731 | 0.00% | 5,125,123 |
| 2019-06-17 | 2019-06-13 | 14.444 | 335,953 | +2,688 | 0.00% | 4,852,507 |
| 2019-06-14 | 2019-06-12 | 14.582 | 333,265 | +10,143 | 0.00% | 4,859,599 |
| 2019-05-30 | 2019-05-28 | 14.949 | 323,122 | -871 | 0.00% | 4,830,416 |
| 2019-05-27 | 2019-05-23 | 13.985 | 323,993 | +871 | 0.00% | 4,530,957 |
| 2019-05-23 | 2019-05-21 | 14.467 | 323,122 | -6,968 | 0.00% | 4,674,596 |
| 2019-05-22 | 2019-05-20 | 14.490 | 330,090 | -12,193 | 0.00% | 4,782,982 |
| 2019-05-15 | 2019-05-10 | 15.822 | 342,283 | -19,161 | 0.00% | 5,415,537 |
| 2019-05-14 | 2019-05-09 | 15.500 | 361,444 | -59,225 | 0.00% | 5,602,499 |
| 2019-05-10 | 2019-05-08 | 16.488 | 420,669 | -47,902 | 0.01% | 6,935,886 |
| 2019-05-09 | 2019-05-07 | 16.809 | 468,571 | -13,935 | 0.01% | 7,876,323 |
| 2019-05-08 | 2019-05-06 | 16.740 | 482,506 | -148,061 | 0.01% | 8,077,319 |
| 2019-05-02 | 2019-04-29 | 18.394 | 630,567 | -169,836 | 0.01% | 11,598,472 |
| 2019-04-30 | 2019-04-26 | 18.417 | 800,403 | -871 | 0.01% | 14,740,767 |
| 2019-04-29 | 2019-04-25 | 18.440 | 801,274 | +871 | 0.01% | 14,775,208 |
| 2019-04-26 | 2019-04-24 | 19.381 | 800,403 | +40,935 | 0.01% | 15,512,727 |
| 2019-04-24 | 2019-04-18 | 20.805 | 759,468 | +33,967 | 0.01% | 15,800,640 |
| 2019-04-23 | 2019-04-17 | 21.609 | 725,501 | +17,419 | 0.01% | 15,677,061 |
| 2019-04-18 | 2019-04-16 | 19.152 | 708,082 | -1,742 | 0.01% | 13,560,841 |
| 2019-04-17 | 2019-04-15 | 19.450 | 709,824 | -61,837 | 0.01% | 13,806,103 |
| 2019-04-16 | 2019-04-12 | 19.404 | 771,661 | +6,096 | 0.01% | 14,973,394 |
| 2019-04-12 | 2019-04-10 | 20.323 | 765,565 | -1,742 | 0.01% | 15,558,307 |
| 2019-04-11 | 2019-04-09 | 19.886 | 767,307 | -8,709 | 0.01% | 15,258,929 |
| 2019-04-10 | 2019-04-08 | 19.703 | 776,016 | -2,613 | 0.01% | 15,289,559 |
| 2019-04-08 | 2019-04-03 | 18.784 | 778,629 | +6,968 | 0.01% | 14,625,842 |
| 2019-04-04 | 2019-04-02 | 18.164 | 771,661 | +34,838 | 0.01% | 14,016,515 |
| 2019-04-03 | 2019-04-01 | 17.866 | 736,823 | +20,032 | 0.01% | 13,163,755 |
| 2019-03-28 | 2019-03-26 | 17.039 | 716,791 | -3,484 | 0.01% | 12,213,312 |
| 2019-03-21 | 2019-03-19 | 16.580 | 720,275 | -871 | 0.01% | 11,941,876 |
| 2019-03-12 | 2019-03-08 | 16.212 | 721,146 | +2,613 | 0.01% | 11,691,357 |
| 2019-03-11 | 2019-03-07 | 16.763 | 718,533 | +3,483 | 0.01% | 12,044,994 |
| 2019-03-08 | 2019-03-06 | 18.164 | 715,050 | +1,742 | 0.01% | 12,988,228 |
| 2019-02-28 | 2019-02-26 | 17.682 | 713,308 | -871 | 0.01% | 12,612,606 |
| 2019-02-27 | 2019-02-25 | 18.233 | 714,179 | +7,839 | 0.01% | 13,021,607 |
| 2019-02-26 | 2019-02-22 | 17.728 | 706,340 | +871 | 0.01% | 12,521,839 |
| 2019-02-22 | 2019-02-20 | 17.131 | 705,469 | -6,097 | 0.01% | 12,085,198 |
| 2019-02-15 | 2019-02-13 | 17.223 | 711,566 | -6,967 | 0.01% | 12,255,004 |
| 2019-02-14 | 2019-02-12 | 16.465 | 718,533 | -871 | 0.01% | 11,830,494 |
| 2019-02-12 | 2019-02-08 | 15.018 | 719,404 | +10,451 | 0.01% | 10,804,075 |
| 2019-02-08 | 2019-01-31 | 15.225 | 708,953 | -4,355 | 0.01% | 10,793,641 |
| 2019-02-01 | 2019-01-30 | 14.536 | 713,308 | +21,774 | 0.01% | 10,368,545 |
| 2019-01-31 | 2019-01-29 | 14.536 | 691,534 | +52,257 | 0.01% | 10,052,041 |
| 2019-01-25 | 2019-01-23 | 14.054 | 639,277 | +2,613 | 0.01% | 8,984,161 |
| 2019-01-24 | 2019-01-22 | 14.237 | 636,664 | +13,064 | 0.01% | 9,064,398 |
| 2019-01-23 | 2019-01-21 | 14.628 | 623,600 | +38,322 | 0.01% | 9,121,842 |
| 2019-01-21 | 2019-01-17 | 13.319 | 585,278 | +83,611 | 0.01% | 7,795,199 |
| 2019-01-11 | 2019-01-09 | 12.722 | 501,667 | -4,355 | 0.01% | 6,382,081 |
| 2019-01-07 | 2019-01-03 | 13.686 | 506,022 | +871 | 0.01% | 6,925,524 |
| 2019-01-04 | 2019-01-02 | 14.903 | 505,151 | +871 | 0.01% | 7,528,404 |
| 2018-12-13 | 2018-12-11 | 16.235 | 504,280 | +6,097 | 0.01% | 8,187,064 |
| 2018-12-10 | 2018-12-06 | 16.717 | 498,183 | +1,742 | 0.01% | 8,328,318 |
| 2018-12-05 | 2018-12-03 | 18.187 | 496,441 | +4,355 | 0.01% | 9,028,796 |
| 2018-11-28 | 2018-11-26 | 17.429 | 492,086 | -871 | 0.01% | 8,576,692 |
| 2018-11-27 | 2018-11-23 | 17.177 | 492,957 | +871 | 0.01% | 8,467,353 |
| 2018-11-23 | 2018-11-21 | 17.544 | 492,086 | -3,484 | 0.01% | 8,633,191 |
| 2018-11-22 | 2018-11-20 | 16.763 | 495,570 | -1,742 | 0.01% | 8,307,395 |
| 2018-11-19 | 2018-11-15 | 16.970 | 497,312 | +871 | 0.01% | 8,439,377 |
| 2018-11-15 | 2018-11-13 | 17.337 | 496,441 | -1,742 | 0.01% | 8,606,996 |
| 2018-11-14 | 2018-11-12 | 16.557 | 498,183 | +871 | 0.01% | 8,248,238 |
| 2018-11-13 | 2018-11-09 | 16.717 | 497,312 | +871 | 0.01% | 8,313,757 |
| 2018-11-12 | 2018-11-08 | 17.314 | 496,441 | +56,611 | 0.01% | 8,595,596 |
| 2018-11-07 | 2018-11-05 | 19.152 | 439,830 | +12,194 | 0.01% | 8,423,409 |
| 2018-11-06 | 2018-11-02 | 19.703 | 427,636 | -4,355 | 0.01% | 8,425,556 |
| 2018-11-05 | 2018-11-01 | 17.636 | 431,991 | -871 | 0.01% | 7,618,561 |
| 2018-10-30 | 2018-10-26 | 16.074 | 432,862 | +6,968 | 0.01% | 6,958,001 |
| 2018-10-26 | 2018-10-24 | 16.763 | 425,894 | -1,742 | 0.01% | 7,139,395 |
| 2018-10-25 | 2018-10-23 | 16.832 | 427,636 | -26,129 | 0.01% | 7,198,056 |
| 2018-10-24 | 2018-10-22 | 17.360 | 453,765 | -871 | 0.01% | 7,877,525 |
| 2018-10-23 | 2018-10-19 | 16.097 | 454,636 | +27,871 | 0.01% | 7,318,446 |
| 2018-10-19 | 2018-10-16 | 16.120 | 426,765 | +2,613 | 0.01% | 6,879,596 |
| 2018-10-18 | 2018-10-15 | 15.891 | 424,152 | +15,677 | 0.01% | 6,740,073 |
| 2018-10-16 | 2018-10-12 | 16.166 | 408,475 | +240,382 | 0.01% | 6,603,515 |
| 2018-10-15 | 2018-10-11 | 14.811 | 168,093 | +1,742 | 0.00% | 2,489,696 |
| 2018-10-02 | 2018-09-27 | 17.980 | 166,351 | +4,354 | 0.00% | 2,991,054 |
| 2018-09-28 | 2018-09-26 | 18.279 | 161,997 | -871 | 0.00% | 2,961,127 |
| 2018-09-26 | 2018-09-21 | 19.037 | 162,868 | +1,742 | 0.00% | 3,100,468 |
| 2018-09-21 | 2018-09-19 | 17.154 | 161,126 | -871 | 0.00% | 2,763,906 |
| 2018-09-20 | 2018-09-18 | 16.235 | 161,997 | -6,096 | 0.00% | 2,630,046 |
| 2018-09-18 | 2018-09-14 | 17.567 | 168,093 | -8,710 | 0.00% | 2,952,895 |
| 2018-09-17 | 2018-09-13 | 17.269 | 176,803 | -871 | 0.00% | 3,053,124 |
| 2018-09-14 | 2018-09-12 | 15.937 | 177,674 | +871 | 0.00% | 2,831,525 |
| 2018-09-13 | 2018-09-11 | 16.143 | 176,803 | +1,742 | 0.00% | 2,854,184 |
| 2018-09-12 | 2018-09-10 | 16.970 | 175,061 | +5,226 | 0.00% | 2,970,782 |
| 2018-09-07 | 2018-09-05 | 17.843 | 169,835 | +871 | 0.00% | 3,030,297 |
| 2018-08-24 | 2018-08-22 | 18.991 | 168,964 | -5,226 | 0.00% | 3,208,756 |
| 2018-08-23 | 2018-08-21 | 18.807 | 174,190 | -871 | 0.00% | 3,276,002 |
| 2018-08-22 | 2018-08-20 | 17.521 | 175,061 | +871 | 0.00% | 3,067,263 |
| 2018-08-20 | 2018-08-16 | 17.452 | 174,190 | -24,386 | 0.00% | 3,040,002 |
| 2018-08-17 | 2018-08-15 | 17.406 | 198,576 | -8,710 | 0.00% | 3,456,471 |
| 2018-08-16 | 2018-08-14 | 18.371 | 207,286 | +4,355 | 0.00% | 3,808,000 |
| 2018-08-14 | 2018-08-10 | 19.450 | 202,931 | -26,129 | 0.00% | 3,947,015 |
| 2018-08-09 | 2018-08-07 | 19.496 | 229,060 | -119,320 | 0.00% | 4,465,745 |
| 2018-08-08 | 2018-08-06 | 18.577 | 348,380 | -35,709 | 0.00% | 6,472,003 |
| 2018-08-07 | 2018-08-03 | 19.037 | 384,089 | -96,675 | 0.00% | 7,311,785 |
| 2018-08-06 | 2018-08-02 | 19.817 | 480,764 | +20,903 | 0.01% | 9,527,517 |
| 2018-08-02 | 2018-07-31 | 20.552 | 459,861 | +871 | 0.01% | 9,451,193 |
| 2018-08-01 | 2018-07-30 | 20.529 | 458,990 | +32,225 | 0.01% | 9,422,752 |
| 2018-07-31 | 2018-07-27 | 21.149 | 426,765 | +17,419 | 0.01% | 9,025,794 |
| 2018-07-24 | 2018-07-20 | 22.022 | 409,346 | +871 | 0.01% | 9,014,594 |
| 2018-07-23 | 2018-07-19 | 22.114 | 408,475 | +871 | 0.01% | 9,032,933 |
| 2018-07-12 | 2018-07-10 | 23.250 | 407,604 | +2,612 | 0.01% | 9,476,991 |
| 2018-07-11 | 2018-07-09 | 22.872 | 404,992 | +25,258 | 0.01% | 9,262,811 |
| 2018-07-06 | 2018-07-04 | 22.045 | 379,734 | +871 | 0.00% | 8,371,200 |
| 2018-07-05 | 2018-07-03 | 22.940 | 378,863 | +871 | 0.00% | 8,691,299 |
| 2018-06-29 | 2018-06-27 | 22.711 | 377,992 | +5,226 | 0.00% | 8,584,518 |
| 2018-06-28 | 2018-06-26 | 23.939 | 372,766 | +1,741 | 0.00% | 8,923,790 |
| 2018-06-26 | 2018-06-22 | 24.915 | 371,025 | -870 | 0.00% | 9,244,212 |
| 2018-06-22 | 2018-06-20 | 25.776 | 371,895 | -4,355 | 0.00% | 9,586,138 |
| 2018-06-21 | 2018-06-19 | 25.260 | 376,250 | +8,709 | 0.00% | 9,503,995 |
| 2018-06-20 | 2018-06-15 | 26.638 | 367,541 | +871 | 0.00% | 9,790,408 |
| 2018-06-19 | 2018-06-14 | 26.925 | 366,670 | +871 | 0.00% | 9,872,457 |
| 2018-06-14 | 2018-06-12 | 28.015 | 365,799 | -871 | 0.00% | 10,248,005 |
| 2018-06-13 | 2018-06-11 | 27.901 | 366,670 | -2,613 | 0.00% | 10,230,307 |
| 2018-06-12 | 2018-06-08 | 27.097 | 369,283 | +871 | 0.00% | 10,006,411 |
| 2018-06-11 | 2018-06-07 | 27.951 | 368,412 | -871 | 0.00% | 10,297,327 |
| 2018-06-08 | 2018-06-06 | 27.021 | 369,283 | +4,453 | 0.00% | 9,978,331 |
| 2018-06-07 | 2018-06-05 | 27.137 | 364,830 | -8,604 | 0.00% | 9,900,408 |
| 2018-05-30 | 2018-05-28 | 26.556 | 373,434 | +860 | 0.00% | 9,916,895 |
| 2018-05-29 | 2018-05-25 | 25.801 | 372,574 | +1,721 | 0.00% | 9,612,607 |
| 2018-05-25 | 2018-05-23 | 26.440 | 370,853 | -1,721 | 0.00% | 9,805,254 |
| 2018-05-24 | 2018-05-21 | 27.079 | 372,574 | +7,744 | 0.00% | 10,088,907 |
| 2018-05-21 | 2018-05-17 | 26.788 | 364,830 | +861 | 0.00% | 9,773,208 |
| 2018-05-17 | 2018-05-15 | 26.963 | 363,969 | -19,791 | 0.00% | 9,813,593 |
| 2018-05-16 | 2018-05-14 | 27.660 | 383,760 | -82,603 | 0.00% | 10,614,812 |
| 2018-05-15 | 2018-05-11 | 27.369 | 466,363 | -860 | 0.01% | 12,764,113 |
| 2018-05-11 | 2018-05-09 | 26.556 | 467,223 | +21,511 | 0.01% | 12,407,551 |
| 2018-05-10 | 2018-05-08 | 26.672 | 445,712 | -18,930 | 0.01% | 11,888,106 |
| 2018-05-07 | 2018-05-03 | 24.987 | 464,642 | +861 | 0.01% | 11,610,010 |
| 2018-05-04 | 2018-05-02 | 25.161 | 463,781 | +15,488 | 0.01% | 11,669,346 |
| 2018-05-02 | 2018-04-27 | 24.115 | 448,293 | -861 | 0.01% | 10,810,747 |
| 2018-04-30 | 2018-04-26 | 24.057 | 449,154 | +861 | 0.01% | 10,805,411 |
| 2018-04-26 | 2018-04-24 | 25.161 | 448,293 | +17,209 | 0.01% | 11,279,647 |
| 2018-04-25 | 2018-04-23 | 24.755 | 431,084 | +860 | 0.01% | 10,671,296 |
| 2018-04-23 | 2018-04-19 | 25.510 | 430,224 | +4,303 | 0.01% | 10,975,007 |
| 2018-04-20 | 2018-04-18 | 25.394 | 425,921 | -5,163 | 0.01% | 10,815,738 |
| 2018-04-19 | 2018-04-17 | 26.033 | 431,084 | -1,721 | 0.01% | 11,222,396 |
| 2018-04-18 | 2018-04-16 | 26.672 | 432,805 | +860 | 0.01% | 11,543,848 |
| 2018-04-17 | 2018-04-13 | 27.195 | 431,945 | +861 | 0.01% | 11,746,810 |
| 2018-04-16 | 2018-04-12 | 27.253 | 431,084 | +8,604 | 0.01% | 11,748,445 |
| 2018-04-13 | 2018-04-11 | 27.602 | 422,480 | +10,326 | 0.01% | 11,661,258 |
| 2018-04-12 | 2018-04-10 | 28.067 | 412,154 | -1,721 | 0.01% | 11,567,841 |
| 2018-04-11 | 2018-04-09 | 27.253 | 413,875 | +17,209 | 0.01% | 11,279,444 |
| 2018-04-04 | 2018-03-29 | 26.265 | 396,666 | +4,302 | 0.01% | 10,418,593 |
| 2018-04-03 | 2018-03-28 | 26.265 | 392,364 | +2,581 | 0.01% | 10,305,599 |
| 2018-03-28 | 2018-03-26 | 28.183 | 389,783 | -6,883 | 0.01% | 10,985,259 |
| 2018-03-27 | 2018-03-23 | 28.009 | 396,666 | +36,139 | 0.01% | 11,110,092 |
| 2018-03-26 | 2018-03-22 | 29.345 | 360,527 | +15,488 | 0.00% | 10,579,736 |
| 2018-03-23 | 2018-03-21 | 29.984 | 345,039 | +6,023 | 0.00% | 10,345,787 |
| 2018-03-22 | 2018-03-20 | 31.960 | 339,016 | -861 | 0.00% | 10,834,991 |
| 2018-03-19 | 2018-03-15 | 30.565 | 339,877 | +6,023 | 0.00% | 10,388,508 |
| 2018-03-16 | 2018-03-14 | 30.449 | 333,854 | -18,929 | 0.00% | 10,165,612 |
| 2018-03-14 | 2018-03-12 | 30.972 | 352,783 | -24,953 | 0.00% | 10,926,486 |
| 2018-03-13 | 2018-03-09 | 30.043 | 377,736 | -4,303 | 0.00% | 11,348,137 |
| 2018-03-12 | 2018-03-08 | 28.706 | 382,039 | +8,605 | 0.00% | 10,966,810 |
| 2018-03-09 | 2018-03-07 | 28.415 | 373,434 | +860 | 0.00% | 10,611,295 |
| 2018-03-08 | 2018-03-06 | 28.415 | 372,574 | +1,721 | 0.00% | 10,586,857 |
| 2018-03-07 | 2018-03-05 | 28.183 | 370,853 | +22,372 | 0.00% | 10,451,754 |
| 2018-03-06 | 2018-03-02 | 28.880 | 348,481 | -19,791 | 0.00% | 10,064,244 |
| 2018-03-02 | 2018-02-28 | 29.694 | 368,272 | +861 | 0.00% | 10,935,415 |
| 2018-03-01 | 2018-02-27 | 29.113 | 367,411 | +3,442 | 0.00% | 10,696,348 |
| 2018-02-28 | 2018-02-26 | 29.578 | 363,969 | +13,767 | 0.00% | 10,765,342 |
| 2018-02-26 | 2018-02-22 | 27.544 | 350,202 | +98,091 | 0.00% | 9,645,897 |
| 2018-02-22 | 2018-02-20 | 27.021 | 252,111 | -861 | 0.00% | 6,812,247 |
| 2018-02-14 | 2018-02-12 | 25.684 | 252,972 | -860 | 0.00% | 6,497,412 |
| 2018-02-13 | 2018-02-09 | 24.987 | 253,832 | -16,348 | 0.00% | 6,342,500 |
| 2018-02-09 | 2018-02-07 | 25.394 | 270,180 | +5,162 | 0.00% | 6,860,887 |
| 2018-02-08 | 2018-02-06 | 25.917 | 265,018 | +3,442 | 0.00% | 6,868,405 |
| 2018-02-07 | 2018-02-05 | 28.357 | 261,576 | -53,348 | 0.00% | 7,417,599 |
| 2018-02-06 | 2018-02-02 | 28.764 | 314,924 | +18,930 | 0.00% | 9,058,507 |
| 2018-02-05 | 2018-02-01 | 28.474 | 295,994 | +6,884 | 0.00% | 8,428,002 |
| 2018-02-02 | 2018-01-31 | 29.113 | 289,110 | -7,744 | 0.00% | 8,416,790 |
| 2018-02-01 | 2018-01-30 | 28.648 | 296,854 | +18,069 | 0.00% | 8,504,240 |
| 2018-01-31 | 2018-01-29 | 28.706 | 278,785 | -11,186 | 0.00% | 8,002,801 |
| 2018-01-30 | 2018-01-26 | 29.171 | 289,971 | +2,582 | 0.00% | 8,458,706 |
| 2018-01-29 | 2018-01-25 | 29.520 | 287,389 | +29,255 | 0.00% | 8,483,587 |
| 2018-01-26 | 2018-01-24 | 30.043 | 258,134 | +12,906 | 0.00% | 7,754,993 |
| 2018-01-25 | 2018-01-23 | 30.391 | 245,228 | +20,651 | 0.00% | 7,452,765 |
| 2018-01-24 | 2018-01-22 | 28.706 | 224,577 | +12,046 | 0.00% | 6,446,706 |
| 2018-01-23 | 2018-01-19 | 29.055 | 212,531 | +10,326 | 0.00% | 6,175,014 |
| 2018-01-22 | 2018-01-18 | 28.648 | 202,205 | +3,442 | 0.00% | 5,792,746 |
| 2018-01-19 | 2018-01-17 | 29.926 | 198,763 | -24,093 | 0.00% | 5,948,239 |
| 2018-01-18 | 2018-01-16 | 30.565 | 222,856 | +3,442 | 0.00% | 6,811,703 |
| 2018-01-17 | 2018-01-15 | 30.391 | 219,414 | +3,442 | 0.00% | 6,668,247 |
| 2018-01-16 | 2018-01-12 | 31.379 | 215,972 | +4,302 | 0.00% | 6,776,990 |
| 2018-01-12 | 2018-01-10 | 31.030 | 211,670 | +1,721 | 0.00% | 6,568,198 |
| 2018-01-11 | 2018-01-09 | 31.379 | 209,949 | -26,674 | 0.00% | 6,587,995 |
| 2018-01-10 | 2018-01-08 | 32.251 | 236,623 | -860 | 0.00% | 7,631,249 |
| 2018-01-09 | 2018-01-05 | 32.018 | 237,483 | +2,581 | 0.00% | 7,603,784 |
| 2018-01-08 | 2018-01-04 | 31.902 | 234,902 | +860 | 0.00% | 7,493,845 |
| 2018-01-03 | 2017-12-29 | 31.495 | 234,042 | -10,325 | 0.00% | 7,371,209 |
| 2018-01-02 | 2017-12-28 | 30.914 | 244,367 | -861 | 0.00% | 7,554,398 |
| 2017-12-29 | 2017-12-27 | 29.984 | 245,228 | +8,605 | 0.00% | 7,353,014 |
| 2017-12-21 | 2017-12-19 | 29.287 | 236,623 | +17,209 | 0.00% | 6,929,999 |
| 2017-12-19 | 2017-12-15 | 28.997 | 219,414 | +8,604 | 0.00% | 6,362,247 |
| 2017-12-18 | 2017-12-14 | 29.868 | 210,810 | +17,209 | 0.00% | 6,296,511 |
| 2017-12-15 | 2017-12-13 | 29.636 | 193,601 | -17,209 | 0.00% | 5,737,510 |
| 2017-12-14 | 2017-12-12 | 29.229 | 210,810 | -15,488 | 0.00% | 6,161,761 |
| 2017-12-12 | 2017-12-08 | 29.868 | 226,298 | -12,046 | 0.00% | 6,759,110 |
| 2017-12-11 | 2017-12-07 | 28.415 | 238,344 | -27,534 | 0.00% | 6,772,652 |
| 2017-12-08 | 2017-12-06 | 29.171 | 265,878 | +30,115 | 0.00% | 7,755,892 |
| 2017-12-07 | 2017-12-05 | 31.844 | 235,763 | +3,442 | 0.00% | 7,507,613 |
| 2017-12-06 | 2017-12-04 | 32.657 | 232,321 | -37,859 | 0.00% | 7,587,006 |
| 2017-12-05 | 2017-12-01 | 31.960 | 270,180 | +860 | 0.00% | 8,634,984 |
| 2017-11-28 | 2017-11-24 | 32.367 | 269,320 | +860 | 0.00% | 8,717,048 |
| 2017-11-27 | 2017-11-23 | 32.948 | 268,460 | -18,069 | 0.00% | 8,845,213 |
| 2017-11-24 | 2017-11-22 | 33.878 | 286,529 | +1,721 | 0.00% | 9,706,950 |
| 2017-11-23 | 2017-11-21 | 33.645 | 284,808 | +4,302 | 0.00% | 9,582,447 |
| 2017-11-22 | 2017-11-20 | 32.483 | 280,506 | -3,442 | 0.00% | 9,111,704 |
| 2017-11-21 | 2017-11-17 | 31.902 | 283,948 | +861 | 0.00% | 9,058,511 |
| 2017-11-20 | 2017-11-16 | 31.844 | 283,087 | +860 | 0.00% | 9,014,593 |
| 2017-11-17 | 2017-11-15 | 31.670 | 282,227 | +5,163 | 0.00% | 8,938,008 |
| 2017-11-16 | 2017-11-14 | 32.774 | 277,064 | +11,186 | 0.00% | 9,080,398 |
| 2017-11-15 | 2017-11-13 | 30.798 | 265,878 | -6,884 | 0.00% | 8,188,492 |
| 2017-11-14 | 2017-11-10 | 30.507 | 272,762 | +6,023 | 0.00% | 8,321,255 |
| 2017-11-13 | 2017-11-09 | 30.449 | 266,739 | +2,582 | 0.00% | 8,122,009 |
| 2017-11-10 | 2017-11-08 | 30.217 | 264,157 | +15,488 | 0.00% | 7,981,989 |
| 2017-11-09 | 2017-11-07 | 30.391 | 248,669 | -4,303 | 0.00% | 7,557,341 |
| 2017-11-08 | 2017-11-06 | 28.764 | 252,972 | -860 | 0.00% | 7,276,513 |
| 2017-11-06 | 2017-11-02 | 28.009 | 253,832 | +2,581 | 0.00% | 7,109,500 |
| 2017-11-02 | 2017-10-31 | 28.067 | 251,251 | -860 | 0.00% | 7,051,810 |
| 2017-11-01 | 2017-10-30 | 27.369 | 252,111 | +860 | 0.00% | 6,900,147 |
| 2017-10-31 | 2017-10-27 | 28.183 | 251,251 | +4,303 | 0.00% | 7,081,010 |
| 2017-10-30 | 2017-10-26 | 29.229 | 246,948 | +3,441 | 0.00% | 7,218,038 |
| 2017-10-27 | 2017-10-25 | 29.868 | 243,507 | -4,302 | 0.00% | 7,273,111 |
| 2017-10-26 | 2017-10-24 | 29.171 | 247,809 | +5,163 | 0.00% | 7,228,804 |
| 2017-10-25 | 2017-10-23 | 29.926 | 242,646 | +9,465 | 0.00% | 7,261,495 |
| 2017-10-24 | 2017-10-20 | 30.565 | 233,181 | -4,302 | 0.00% | 7,127,292 |
| 2017-10-23 | 2017-10-19 | 28.880 | 237,483 | +24,952 | 0.00% | 6,858,586 |
| 2017-10-20 | 2017-10-18 | 31.205 | 212,531 | +6,884 | 0.00% | 6,631,965 |
| 2017-10-19 | 2017-10-17 | 31.147 | 205,647 | -3,442 | 0.00% | 6,405,202 |
| 2017-10-18 | 2017-10-16 | 30.914 | 209,089 | +1,721 | 0.00% | 6,463,808 |
| 2017-10-17 | 2017-10-13 | 31.321 | 207,368 | -8,604 | 0.00% | 6,494,955 |
| 2017-10-16 | 2017-10-12 | 31.030 | 215,972 | -17,209 | 0.00% | 6,701,690 |
| 2017-10-13 | 2017-10-11 | 31.088 | 233,181 | +860 | 0.00% | 7,249,242 |
| 2017-10-12 | 2017-10-10 | 31.321 | 232,321 | -860 | 0.00% | 7,276,506 |
| 2017-10-11 | 2017-10-09 | 31.205 | 233,181 | +6,023 | 0.00% | 7,276,342 |
| 2017-10-10 | 2017-10-06 | 31.786 | 227,158 | +4,302 | 0.00% | 7,220,396 |
| 2017-10-09 | 2017-10-04 | 30.101 | 222,856 | -860 | 0.00% | 6,708,103 |
| 2017-10-06 | 2017-10-03 | 28.706 | 223,716 | -21,512 | 0.00% | 6,421,990 |
| 2017-10-03 | 2017-09-28 | 25.394 | 245,228 | +4,303 | 0.00% | 6,227,262 |
| 2017-09-29 | 2017-09-27 | 26.324 | 240,925 | -5,163 | 0.00% | 6,341,993 |
| 2017-09-28 | 2017-09-26 | 25.801 | 246,088 | -860 | 0.00% | 6,349,201 |
| 2017-09-27 | 2017-09-25 | 25.626 | 246,948 | +14,627 | 0.00% | 6,328,339 |
| 2017-09-26 | 2017-09-22 | 27.137 | 232,321 | +3,442 | 0.00% | 6,304,505 |
| 2017-09-25 | 2017-09-21 | 28.125 | 228,879 | -3,442 | 0.00% | 6,437,199 |
| 2017-09-22 | 2017-09-20 | 27.892 | 232,321 | -860 | 0.00% | 6,480,005 |
| 2017-09-21 | 2017-09-19 | 26.382 | 233,181 | -20,651 | 0.00% | 6,151,693 |
| 2017-09-20 | 2017-09-18 | 25.975 | 253,832 | -2,581 | 0.00% | 6,593,250 |
| 2017-09-19 | 2017-09-15 | 24.115 | 256,413 | -21,512 | 0.00% | 6,183,492 |
| 2017-09-18 | 2017-09-14 | 23.825 | 277,925 | +16,349 | 0.00% | 6,621,511 |
| 2017-09-15 | 2017-09-13 | 24.232 | 261,576 | -860 | 0.00% | 6,338,399 |
| 2017-09-14 | 2017-09-12 | 24.057 | 262,436 | -3,442 | 0.00% | 6,313,489 |
| 2017-09-12 | 2017-09-08 | 22.616 | 265,878 | +35,278 | 0.00% | 6,013,134 |
| 2017-09-11 | 2017-09-07 | 22.570 | 230,600 | -7,744 | 0.00% | 5,204,562 |
| 2017-09-08 | 2017-09-06 | 22.453 | 238,344 | -1,721 | 0.00% | 5,351,641 |
| 2017-09-07 | 2017-09-05 | 22.244 | 240,065 | +1,721 | 0.00% | 5,340,064 |
| 2017-09-06 | 2017-09-04 | 22.267 | 238,344 | -1,721 | 0.00% | 5,307,321 |
| 2017-09-05 | 2017-09-01 | 22.500 | 240,065 | +6,023 | 0.00% | 5,401,444 |
| 2017-09-04 | 2017-08-31 | 22.360 | 234,042 | +53,348 | 0.00% | 5,233,287 |
| 2017-08-30 | 2017-08-28 | 21.733 | 180,694 | +18,069 | 0.00% | 3,927,001 |
| 2017-08-29 | 2017-08-25 | 21.989 | 162,625 | -6,883 | 0.00% | 3,575,890 |
| 2017-08-25 | 2017-08-22 | 22.128 | 169,508 | -12,046 | 0.00% | 3,750,877 |
| 2017-08-24 | 2017-08-21 | 21.500 | 181,554 | +6,023 | 0.00% | 3,903,491 |
| 2017-08-22 | 2017-08-18 | 21.756 | 175,531 | +860 | 0.00% | 3,818,874 |
| 2017-08-21 | 2017-08-17 | 22.058 | 174,671 | +6,023 | 0.00% | 3,852,944 |
| 2017-08-17 | 2017-08-15 | 22.082 | 168,648 | +7,744 | 0.00% | 3,724,007 |
| 2017-08-16 | 2017-08-14 | 22.314 | 160,904 | -13,767 | 0.00% | 3,590,407 |
| 2017-08-15 | 2017-08-11 | 21.407 | 174,671 | +7,744 | 0.00% | 3,739,264 |
| 2017-08-14 | 2017-08-10 | 22.407 | 166,927 | +7,744 | 0.00% | 3,740,324 |
| 2017-08-10 | 2017-08-08 | 22.849 | 159,183 | -4,302 | 0.00% | 3,637,105 |
| 2017-08-09 | 2017-08-07 | 21.547 | 163,485 | -9,465 | 0.00% | 3,522,600 |
| 2017-08-08 | 2017-08-04 | 21.524 | 172,950 | -6,884 | 0.00% | 3,722,521 |
| 2017-08-07 | 2017-08-03 | 20.640 | 179,834 | +3,442 | 0.00% | 3,711,850 |
| 2017-08-04 | 2017-08-02 | 21.129 | 176,392 | -860 | 0.00% | 3,726,906 |
| 2017-08-03 | 2017-08-01 | 20.617 | 177,252 | +2,581 | 0.00% | 3,654,436 |
| 2017-08-01 | 2017-07-28 | 21.012 | 174,671 | -20,651 | 0.00% | 3,670,244 |
| 2017-07-31 | 2017-07-27 | 21.268 | 195,322 | +5,163 | 0.00% | 4,154,109 |
| 2017-07-28 | 2017-07-26 | 21.082 | 190,159 | +3,442 | 0.00% | 4,008,942 |
| 2017-07-27 | 2017-07-25 | 21.384 | 186,717 | -2,581 | 0.00% | 3,992,798 |
| 2017-07-26 | 2017-07-24 | 21.640 | 189,298 | -31,837 | 0.00% | 4,096,391 |
| 2017-07-25 | 2017-07-21 | 20.431 | 221,135 | +42,162 | 0.00% | 4,518,060 |
| 2017-07-24 | 2017-07-20 | 21.407 | 178,973 | -2,581 | 0.00% | 3,831,359 |
| 2017-07-21 | 2017-07-19 | 21.524 | 181,554 | -4,303 | 0.00% | 3,907,711 |
| 2017-07-20 | 2017-07-18 | 21.105 | 185,857 | +13,768 | 0.00% | 3,922,567 |
| 2017-07-18 | 2017-07-14 | 21.570 | 172,089 | -8,605 | 0.00% | 3,711,989 |
| 2017-07-14 | 2017-07-12 | 21.663 | 180,694 | +17,209 | 0.00% | 3,914,401 |
| 2017-07-13 | 2017-07-11 | 21.547 | 163,485 | -17,209 | 0.00% | 3,522,600 |
| 2017-07-12 | 2017-07-10 | 20.036 | 180,694 | +4,302 | 0.00% | 3,620,401 |
| 2017-07-11 | 2017-07-07 | 20.199 | 176,392 | +4,303 | 0.00% | 3,562,906 |
| 2017-07-10 | 2017-07-06 | 19.966 | 172,089 | +4,302 | 0.00% | 3,435,990 |
| 2017-07-07 | 2017-07-05 | 20.106 | 167,787 | -4,302 | 0.00% | 3,373,495 |
| 2017-07-06 | 2017-07-04 | 19.641 | 172,089 | +21,511 | 0.00% | 3,379,990 |
| 2017-07-05 | 2017-07-03 | 20.361 | 150,578 | -12,907 | 0.00% | 3,065,994 |
| 2017-07-04 | 2017-06-30 | 19.571 | 163,485 | +8,604 | 0.00% | 3,199,600 |
| 2017-07-03 | 2017-06-29 | 20.083 | 154,881 | -12,906 | 0.00% | 3,110,409 |
| 2017-06-30 | 2017-06-28 | 19.176 | 167,787 | -12,907 | 0.00% | 3,217,495 |
| 2017-06-29 | 2017-06-27 | 18.781 | 180,694 | +34,418 | 0.00% | 3,393,601 |
| 2017-06-26 | 2017-06-22 | 17.131 | 146,276 | +4,302 | 0.00% | 2,505,799 |
| 2017-06-21 | 2017-06-19 | 17.038 | 141,974 | -4,302 | 0.00% | 2,418,903 |
| 2017-06-20 | 2017-06-16 | 16.433 | 146,276 | +4,302 | 0.00% | 2,403,799 |
| 2017-06-14 | 2017-06-12 | 17.247 | 141,974 | +4,302 | 0.00% | 2,448,603 |
| 2017-06-13 | 2017-06-09 | 17.991 | 137,672 | -12,906 | 0.00% | 2,476,807 |
| 2017-06-09 | 2017-06-07 | 16.365 | 150,578 | -8,605 | 0.00% | 2,464,177 |
| 2017-06-08 | 2017-06-06 | 16.529 | 159,183 | -2,897 | 0.00% | 2,631,121 |
| 2017-06-06 | 2017-06-02 | 16.623 | 162,080 | -55,448 | 0.00% | 2,694,205 |
| 2017-06-05 | 2017-06-01 | 15.544 | 217,528 | +4,265 | 0.00% | 3,381,300 |
| 2017-06-02 | 2017-05-31 | 15.122 | 213,263 | -85,305 | 0.00% | 3,225,004 |
| 2017-05-31 | 2017-05-26 | 13.880 | 298,568 | -25,591 | 0.00% | 4,144,002 |
| 2017-05-29 | 2017-05-25 | 13.715 | 324,159 | -34,122 | 0.00% | 4,445,995 |
| 2017-05-25 | 2017-05-23 | 13.669 | 358,281 | -17,061 | 0.00% | 4,897,194 |
| 2017-05-24 | 2017-05-22 | 13.598 | 375,342 | -17,061 | 0.00% | 5,103,994 |
| 2017-05-23 | 2017-05-19 | 13.129 | 392,403 | -4,266 | 0.01% | 5,151,994 |
| 2017-05-15 | 2017-05-11 | 13.293 | 396,669 | +12,796 | 0.01% | 5,273,104 |
| 2017-05-12 | 2017-05-10 | 12.825 | 383,873 | +8,531 | 0.01% | 4,923,000 |
| 2017-05-09 | 2017-05-05 | 12.027 | 375,342 | +8,530 | 0.00% | 4,514,394 |
| 2017-05-08 | 2017-05-04 | 11.981 | 366,812 | +21,326 | 0.00% | 4,394,601 |
| 2017-05-05 | 2017-05-02 | 12.590 | 345,486 | +4,266 | 0.00% | 4,349,704 |
| 2017-04-26 | 2017-04-24 | 13.387 | 341,220 | -8,531 | 0.00% | 4,567,994 |
| 2017-04-25 | 2017-04-21 | 13.551 | 349,751 | +4,265 | 0.00% | 4,739,601 |
| 2017-04-24 | 2017-04-20 | 13.645 | 345,486 | -21,326 | 0.00% | 4,714,204 |
| 2017-04-21 | 2017-04-19 | 13.223 | 366,812 | -4,265 | 0.00% | 4,850,401 |
| 2017-04-20 | 2017-04-18 | 12.426 | 371,077 | +4,265 | 0.00% | 4,610,997 |
| 2017-04-18 | 2017-04-12 | 12.567 | 366,812 | -8,530 | 0.00% | 4,609,601 |
| 2017-04-13 | 2017-04-11 | 12.121 | 375,342 | +25,591 | 0.00% | 4,549,594 |
| 2017-04-12 | 2017-04-10 | 12.309 | 349,751 | +12,796 | 0.00% | 4,305,001 |
| 2017-04-11 | 2017-04-07 | 12.942 | 336,955 | +8,530 | 0.00% | 4,360,798 |
| 2017-04-10 | 2017-04-06 | 13.387 | 328,425 | +29,857 | 0.00% | 4,396,705 |
| 2017-04-07 | 2017-04-05 | 13.950 | 298,568 | +59,714 | 0.00% | 4,165,002 |
| 2017-04-03 | 2017-03-30 | 14.161 | 238,854 | -17,061 | 0.00% | 3,382,396 |
| 2017-03-31 | 2017-03-29 | 14.255 | 255,915 | +8,530 | 0.00% | 3,647,996 |
| 2017-03-29 | 2017-03-27 | 14.137 | 247,385 | +8,531 | 0.00% | 3,497,403 |
| 2017-03-28 | 2017-03-24 | 14.395 | 238,854 | -8,531 | 0.00% | 3,438,396 |
| 2017-03-27 | 2017-03-23 | 13.903 | 247,385 | +76,775 | 0.00% | 3,439,403 |
| 2017-03-24 | 2017-03-22 | 14.044 | 170,610 | +4,265 | 0.00% | 2,395,997 |
| 2017-03-23 | 2017-03-21 | 13.270 | 166,345 | +4,265 | 0.00% | 2,207,401 |
| 2017-03-21 | 2017-03-17 | 13.176 | 162,080 | -12,795 | 0.00% | 2,135,604 |
| 2017-03-16 | 2017-03-14 | 14.348 | 174,875 | +4,265 | 0.00% | 2,509,193 |
| 2017-03-15 | 2017-03-13 | 14.583 | 170,610 | +4,265 | 0.00% | 2,487,997 |
| 2017-03-10 | 2017-03-08 | 13.551 | 166,345 | +4,265 | 0.00% | 2,254,201 |
| 2017-03-07 | 2017-03-03 | 12.543 | 162,080 | -55,448 | 0.00% | 2,033,004 |
| 2017-03-03 | 2017-03-01 | 12.660 | 217,528 | -12,796 | 0.00% | 2,754,000 |
| 2017-03-02 | 2017-02-28 | 12.379 | 230,324 | -17,061 | 0.00% | 2,851,203 |
| 2017-03-01 | 2017-02-27 | 12.403 | 247,385 | +17,061 | 0.00% | 3,068,202 |
| 2017-02-24 | 2017-02-22 | 12.965 | 230,324 | +4,265 | 0.00% | 2,986,203 |
| 2017-02-22 | 2017-02-20 | 13.059 | 226,059 | -12,795 | 0.00% | 2,952,106 |
| 2017-02-21 | 2017-02-17 | 12.567 | 238,854 | -98,101 | 0.00% | 3,001,596 |
| 2017-02-20 | 2017-02-16 | 12.707 | 336,955 | -76,775 | 0.00% | 4,281,798 |
| 2017-02-17 | 2017-02-15 | 12.989 | 413,730 | -17,061 | 0.01% | 5,373,803 |
| 2017-02-16 | 2017-02-14 | 12.871 | 430,791 | +12,796 | 0.01% | 5,544,903 |
| 2017-02-15 | 2017-02-13 | 12.637 | 417,995 | -8,531 | 0.01% | 5,282,200 |
| 2017-02-13 | 2017-02-09 | 11.723 | 426,526 | +12,796 | 0.01% | 5,000,006 |
| 2017-02-08 | 2017-02-06 | 12.027 | 413,730 | -12,796 | 0.01% | 4,976,103 |
| 2017-02-02 | 2017-01-27 | 10.820 | 426,526 | +4,266 | 0.01% | 4,615,005 |
| 2017-02-01 | 2017-01-25 | 10.785 | 422,260 | +34,122 | 0.01% | 4,553,997 |
| 2017-01-24 | 2017-01-20 | 10.726 | 388,138 | -4,265 | 0.01% | 4,163,248 |
| 2017-01-20 | 2017-01-18 | 10.398 | 392,403 | -21,327 | 0.01% | 4,080,195 |
| 2017-01-19 | 2017-01-17 | 10.105 | 413,730 | -8,530 | 0.01% | 4,180,702 |
| 2017-01-17 | 2017-01-13 | 9.894 | 422,260 | -17,061 | 0.01% | 4,177,797 |
| 2017-01-13 | 2017-01-11 | 9.566 | 439,321 | -17,061 | 0.01% | 4,202,397 |
| 2017-01-12 | 2017-01-10 | 9.695 | 456,382 | -85,305 | 0.01% | 4,424,447 |
| 2017-01-09 | 2017-01-05 | 9.331 | 541,687 | -8,531 | 0.01% | 5,054,596 |
| 2017-01-05 | 2017-01-03 | 8.980 | 550,218 | +4,265 | 0.01% | 4,940,701 |
| 2016-12-29 | 2016-12-23 | 8.311 | 545,953 | +12,796 | 0.01% | 4,537,603 |
| 2016-12-28 | 2016-12-22 | 8.522 | 533,157 | +8,531 | 0.01% | 4,543,751 |
| 2016-12-20 | 2016-12-16 | 8.511 | 524,626 | +8,530 | 0.01% | 4,464,897 |
| 2016-12-19 | 2016-12-15 | 8.581 | 516,096 | +8,531 | 0.01% | 4,428,601 |
| 2016-12-15 | 2016-12-13 | 9.179 | 507,565 | +4,265 | 0.01% | 4,658,847 |
| 2016-12-13 | 2016-12-09 | 9.706 | 503,300 | -4,265 | 0.01% | 4,885,199 |
| 2016-12-12 | 2016-12-08 | 9.941 | 507,565 | -4,266 | 0.01% | 5,045,596 |
| 2016-12-09 | 2016-12-07 | 9.730 | 511,831 | -59,713 | 0.01% | 4,980,004 |
| 2016-12-08 | 2016-12-06 | 9.331 | 571,544 | -25,592 | 0.01% | 5,333,198 |
| 2016-12-07 | 2016-12-05 | 9.038 | 597,136 | +4,266 | 0.01% | 5,397,002 |
| 2016-11-30 | 2016-11-28 | 9.437 | 592,870 | +51,183 | 0.01% | 5,594,746 |
| 2016-11-29 | 2016-11-25 | 9.695 | 541,687 | -46,918 | 0.01% | 5,251,446 |
| 2016-11-25 | 2016-11-23 | 9.073 | 588,605 | +4,265 | 0.01% | 5,340,598 |
| 2016-11-23 | 2016-11-21 | 9.343 | 584,340 | -25,591 | 0.01% | 5,459,450 |
| 2016-11-22 | 2016-11-18 | 9.073 | 609,931 | -46,918 | 0.01% | 5,534,096 |
| 2016-11-21 | 2016-11-17 | 8.499 | 656,849 | +4,265 | 0.01% | 5,582,497 |
| 2016-11-18 | 2016-11-16 | 8.464 | 652,584 | +59,714 | 0.01% | 5,523,300 |
| 2016-11-17 | 2016-11-15 | 8.792 | 592,870 | +8,530 | 0.01% | 5,212,496 |
| 2016-11-15 | 2016-11-11 | 9.038 | 584,340 | +8,531 | 0.01% | 5,281,350 |
| 2016-11-14 | 2016-11-10 | 9.554 | 575,809 | -4,266 | 0.01% | 5,501,246 |
| 2016-11-08 | 2016-11-04 | 8.933 | 580,075 | -25,591 | 0.01% | 5,181,603 |
| 2016-11-07 | 2016-11-03 | 9.437 | 605,666 | -25,592 | 0.01% | 5,715,498 |
| 2016-11-04 | 2016-11-02 | 9.589 | 631,258 | +4,265 | 0.01% | 6,053,202 |
| 2016-11-03 | 2016-11-01 | 9.636 | 626,993 | +29,857 | 0.01% | 6,041,705 |
| 2016-11-02 | 2016-10-31 | 9.378 | 597,136 | -25,591 | 0.01% | 5,600,003 |
| 2016-10-31 | 2016-10-27 | 9.753 | 622,727 | -4,266 | 0.01% | 6,073,597 |
| 2016-10-28 | 2016-10-26 | 10.316 | 626,993 | +174,876 | 0.01% | 6,468,005 |
| 2016-10-27 | 2016-10-25 | 10.656 | 452,117 | -21,326 | 0.01% | 4,817,699 |
| 2016-10-26 | 2016-10-24 | 10.515 | 473,443 | -110,897 | 0.01% | 4,978,347 |
| 2016-10-20 | 2016-10-18 | 9.484 | 584,340 | +72,509 | 0.01% | 5,541,650 |
| 2016-10-19 | 2016-10-17 | 9.589 | 511,831 | -8,530 | 0.01% | 4,908,004 |
| 2016-10-17 | 2016-10-13 | 9.132 | 520,361 | -12,796 | 0.01% | 4,751,899 |
| 2016-10-14 | 2016-10-12 | 9.026 | 533,157 | +4,265 | 0.01% | 4,812,501 |
| 2016-10-13 | 2016-10-11 | 8.851 | 528,892 | +21,327 | 0.01% | 4,681,003 |
| 2016-10-03 | 2016-09-29 | 8.311 | 507,565 | +17,061 | 0.01% | 4,218,547 |
| 2016-09-29 | 2016-09-27 | 8.264 | 490,504 | -12,796 | 0.01% | 4,053,747 |
| 2016-09-28 | 2016-09-26 | 7.971 | 503,300 | +8,530 | 0.01% | 4,011,999 |
| 2016-09-26 | 2016-09-22 | 8.358 | 494,770 | +4,266 | 0.01% | 4,135,403 |
| 2016-09-22 | 2016-09-20 | 8.429 | 490,504 | -4,266 | 0.01% | 4,134,247 |
| 2016-09-19 | 2016-09-14 | 7.842 | 494,770 | +4,266 | 0.01% | 3,880,203 |
| 2016-09-15 | 2016-09-13 | 7.819 | 490,504 | -8,531 | 0.01% | 3,835,247 |
| 2016-09-13 | 2016-09-09 | 7.948 | 499,035 | +8,531 | 0.01% | 3,966,301 |
| 2016-09-12 | 2016-09-08 | 8.136 | 490,504 | +17,061 | 0.01% | 3,990,497 |
| 2016-09-09 | 2016-09-07 | 8.147 | 473,443 | -4,266 | 0.01% | 3,857,247 |
| 2016-09-06 | 2016-09-02 | 7.655 | 477,709 | +4,266 | 0.01% | 3,656,803 |
| 2016-09-02 | 2016-08-31 | 7.291 | 473,443 | +4,265 | 0.01% | 3,452,098 |
| 2016-08-23 | 2016-08-19 | 6.811 | 469,178 | -17,061 | 0.01% | 3,195,499 |
| 2016-08-22 | 2016-08-18 | 6.506 | 486,239 | +21,326 | 0.01% | 3,163,499 |
| 2016-08-16 | 2016-08-12 | 6.553 | 464,913 | -8,530 | 0.01% | 3,046,551 |
| 2016-08-12 | 2016-08-10 | 6.377 | 473,443 | +4,265 | 0.01% | 3,019,198 |
| 2016-08-10 | 2016-08-08 | 6.670 | 469,178 | -4,265 | 0.01% | 3,129,500 |
| 2016-08-09 | 2016-08-05 | 6.436 | 473,443 | -110,897 | 0.01% | 3,046,948 |
| 2016-08-08 | 2016-08-04 | 6.424 | 584,340 | +115,162 | 0.01% | 3,753,800 |
| 2016-08-05 | 2016-08-03 | 6.330 | 469,178 | +25,591 | 0.01% | 2,970,000 |
| 2016-08-04 | 2016-08-01 | 6.225 | 443,587 | +25,592 | 0.01% | 2,761,203 |
| 2016-08-03 | 2016-07-29 | 5.979 | 417,995 | +81,040 | 0.01% | 2,499,000 |
| 2016-07-28 | 2016-07-26 | 6.084 | 336,955 | -4,265 | 0.00% | 2,050,049 |
| 2016-07-27 | 2016-07-25 | 5.744 | 341,220 | +4,265 | 0.00% | 1,959,998 |
| 2016-07-25 | 2016-07-21 | 5.685 | 336,955 | +132,223 | 0.00% | 1,915,749 |
| 2016-07-22 | 2016-07-20 | 5.756 | 204,732 | +46,918 | 0.00% | 1,178,399 |
| 2016-07-21 | 2016-07-19 | 5.662 | 157,814 | -25,592 | 0.00% | 893,547 |
| 2016-07-20 | 2016-07-18 | 5.615 | 183,406 | -34,122 | 0.00% | 1,029,850 |
| 2016-07-19 | 2016-07-15 | 5.439 | 217,528 | -25,592 | 0.00% | 1,183,200 |
| 2016-07-14 | 2016-07-12 | 5.346 | 243,120 | -59,713 | 0.00% | 1,299,602 |
| 2016-07-13 | 2016-07-11 | 5.181 | 302,833 | +4,265 | 0.00% | 1,569,099 |
| 2016-07-12 | 2016-07-08 | 5.170 | 298,568 | -12,796 | 0.00% | 1,543,501 |
| 2016-07-11 | 2016-07-07 | 5.205 | 311,364 | -51,183 | 0.00% | 1,620,602 |
| 2016-07-08 | 2016-07-06 | 5.041 | 362,547 | +4,266 | 0.00% | 1,827,502 |
| 2016-07-07 | 2016-07-05 | 5.006 | 358,281 | +8,530 | 0.00% | 1,793,398 |
| 2016-06-30 | 2016-06-28 | 4.888 | 349,751 | -17,061 | 0.00% | 1,709,700 |
| 2016-06-28 | 2016-06-24 | 4.806 | 366,812 | +8,531 | 0.00% | 1,763,000 |
| 2016-06-22 | 2016-06-20 | 4.912 | 358,281 | -4,266 | 0.00% | 1,759,798 |
| 2016-06-15 | 2016-06-13 | 4.888 | 362,547 | +34,122 | 0.00% | 1,772,251 |
| 2016-06-10 | 2016-06-07 | 5.133 | 328,425 | -34,122 | 0.00% | 1,685,661 |
| 2016-06-08 | 2016-06-06 | 4.943 | 362,547 | +3,175 | 0.00% | 1,792,194 |
| 2016-06-06 | 2016-06-02 | 4.872 | 359,372 | +4,228 | 0.00% | 1,750,998 |
| 2016-05-25 | 2016-05-23 | 4.541 | 355,144 | -25,368 | 0.00% | 1,612,798 |
| 2016-05-23 | 2016-05-19 | 4.600 | 380,512 | -16,912 | 0.01% | 1,750,501 |
| 2016-05-17 | 2016-05-13 | 4.317 | 397,424 | +8,456 | 0.01% | 1,715,502 |
| 2016-05-06 | 2016-05-04 | 4.529 | 388,968 | -12,683 | 0.01% | 1,761,801 |
| 2016-05-05 | 2016-05-03 | 4.447 | 401,651 | +12,683 | 0.01% | 1,785,998 |
| 2016-04-28 | 2016-04-26 | 4.837 | 388,968 | -8,456 | 0.01% | 1,881,402 |
| 2016-04-27 | 2016-04-25 | 4.730 | 397,424 | +42,280 | 0.01% | 1,880,002 |
| 2016-04-26 | 2016-04-22 | 4.801 | 355,144 | +25,367 | 0.00% | 1,705,198 |
| 2016-04-22 | 2016-04-20 | 4.813 | 329,777 | +71,875 | 0.00% | 1,587,300 |
| 2016-04-21 | 2016-04-19 | 4.861 | 257,902 | -46,507 | 0.00% | 1,253,548 |
| 2016-04-20 | 2016-04-18 | 4.577 | 304,409 | -46,508 | 0.00% | 1,393,198 |
| 2016-04-19 | 2016-04-15 | 4.589 | 350,917 | +33,824 | 0.00% | 1,610,202 |
| 2016-04-18 | 2016-04-14 | 4.636 | 317,093 | -16,912 | 0.00% | 1,469,999 |
| 2016-04-14 | 2016-04-12 | 4.624 | 334,005 | +4,228 | 0.00% | 1,544,451 |
| 2016-04-13 | 2016-04-11 | 4.636 | 329,777 | +4,228 | 0.00% | 1,528,800 |
| 2016-04-12 | 2016-04-08 | 4.612 | 325,549 | -50,735 | 0.00% | 1,501,500 |
| 2016-04-11 | 2016-04-07 | 4.447 | 376,284 | +59,191 | 0.01% | 1,673,200 |
| 2016-04-08 | 2016-04-06 | 4.577 | 317,093 | -67,647 | 0.00% | 1,451,249 |
| 2016-04-05 | 2016-03-31 | 4.541 | 384,740 | +67,647 | 0.01% | 1,747,201 |
| 2016-03-31 | 2016-03-29 | 4.565 | 317,093 | +8,456 | 0.00% | 1,447,499 |
| 2016-03-29 | 2016-03-23 | 4.447 | 308,637 | -101,470 | 0.00% | 1,372,398 |
| 2016-03-23 | 2016-03-21 | 4.068 | 410,107 | +12,683 | 0.01% | 1,668,399 |
| 2016-03-22 | 2016-03-18 | 4.045 | 397,424 | +12,684 | 0.01% | 1,607,402 |
| 2016-03-17 | 2016-03-15 | 3.903 | 384,740 | +4,228 | 0.01% | 1,501,501 |
| 2016-03-15 | 2016-03-11 | 3.962 | 380,512 | -12,684 | 0.01% | 1,507,501 |
| 2016-03-14 | 2016-03-10 | 3.773 | 393,196 | +4,228 | 0.01% | 1,483,352 |
| 2016-03-09 | 2016-03-07 | 4.021 | 388,968 | +4,228 | 0.01% | 1,564,001 |
| 2016-03-08 | 2016-03-04 | 3.997 | 384,740 | -46,507 | 0.01% | 1,537,901 |
| 2016-02-29 | 2016-02-25 | 3.370 | 431,247 | +8,456 | 0.01% | 1,453,501 |
| 2016-02-23 | 2016-02-19 | 3.690 | 422,791 | +8,456 | 0.01% | 1,560,000 |
| 2016-02-22 | 2016-02-18 | 3.595 | 414,335 | +8,456 | 0.01% | 1,489,599 |
| 2016-02-18 | 2016-02-16 | 3.560 | 405,879 | +12,683 | 0.01% | 1,444,799 |
| 2016-02-05 | 2016-02-03 | 3.441 | 393,196 | +4,228 | 0.01% | 1,353,151 |
| 2016-02-04 | 2016-02-02 | 3.619 | 388,968 | +4,228 | 0.01% | 1,407,601 |
| 2016-01-25 | 2016-01-21 | 3.926 | 384,740 | +16,912 | 0.01% | 1,510,601 |
| 2016-01-21 | 2016-01-19 | 4.234 | 367,828 | -8,456 | 0.00% | 1,557,299 |
| 2016-01-19 | 2016-01-15 | 4.033 | 376,284 | +8,456 | 0.01% | 1,517,450 |
| 2016-01-18 | 2016-01-14 | 4.186 | 367,828 | -8,456 | 0.00% | 1,539,899 |
| 2016-01-15 | 2016-01-13 | 4.163 | 376,284 | +59,191 | 0.01% | 1,566,400 |
| 2016-01-13 | 2016-01-11 | 3.950 | 317,093 | -71,875 | 0.00% | 1,252,499 |
| 2016-01-11 | 2016-01-07 | 4.104 | 388,968 | +4,228 | 0.01% | 1,596,201 |
| 2016-01-08 | 2016-01-06 | 4.364 | 384,740 | +12,684 | 0.01% | 1,678,951 |
| 2016-01-07 | 2016-01-05 | 4.518 | 372,056 | +25,367 | 0.00% | 1,680,800 |
| 2016-01-06 | 2016-01-04 | 4.719 | 346,689 | +38,052 | 0.00% | 1,635,902 |
| 2016-01-05 | 2015-12-31 | 4.884 | 308,637 | +21,139 | 0.00% | 1,507,448 |
| 2015-12-29 | 2015-12-24 | 5.026 | 287,498 | -8,456 | 0.00% | 1,445,001 |
| 2015-12-28 | 2015-12-22 | 4.943 | 295,954 | +8,456 | 0.00% | 1,463,002 |
| 2015-12-23 | 2015-12-21 | 5.014 | 287,498 | +8,456 | 0.00% | 1,441,601 |
| 2015-12-21 | 2015-12-17 | 5.274 | 279,042 | -42,279 | 0.00% | 1,471,800 |
| 2015-12-18 | 2015-12-16 | 5.204 | 321,321 | -46,507 | 0.00% | 1,671,999 |
| 2015-12-17 | 2015-12-15 | 5.168 | 367,828 | +4,228 | 0.00% | 1,900,949 |
| 2015-12-16 | 2015-12-14 | 5.180 | 363,600 | -8,456 | 0.00% | 1,883,399 |
| 2015-12-15 | 2015-12-11 | 5.002 | 372,056 | -8,456 | 0.00% | 1,861,200 |
| 2015-12-11 | 2015-12-09 | 5.156 | 380,512 | -21,139 | 0.01% | 1,962,001 |
| 2015-12-09 | 2015-12-07 | 4.943 | 401,651 | -16,912 | 0.01% | 1,985,498 |
| 2015-12-03 | 2015-12-01 | 4.837 | 418,563 | +93,014 | 0.01% | 2,024,550 |
| 2015-12-01 | 2015-11-27 | 4.778 | 325,549 | +21,140 | 0.00% | 1,555,400 |
| 2015-11-30 | 2015-11-26 | 4.932 | 304,409 | +4,227 | 0.00% | 1,501,198 |
| 2015-11-26 | 2015-11-24 | 4.967 | 300,182 | +4,228 | 0.00% | 1,491,002 |
| 2015-11-24 | 2015-11-20 | 4.967 | 295,954 | -164,888 | 0.00% | 1,470,002 |
| 2015-11-23 | 2015-11-19 | 4.932 | 460,842 | -4,228 | 0.01% | 2,272,649 |
| 2015-10-28 | 2015-10-26 | 4.837 | 465,070 | +186,028 | 0.01% | 2,249,500 |
| 2015-10-27 | 2015-10-23 | 4.813 | 279,042 | +29,595 | 0.00% | 1,343,100 |
| 2015-10-23 | 2015-10-20 | 4.529 | 249,447 | -42,279 | 0.00% | 1,129,851 |
| 2015-10-16 | 2015-10-14 | 4.399 | 291,726 | +42,279 | 0.00% | 1,283,401 |
| 2015-10-13 | 2015-10-09 | 4.683 | 249,447 | -42,279 | 0.00% | 1,168,202 |
| 2015-10-12 | 2015-10-08 | 4.612 | 291,726 | +12,684 | 0.00% | 1,345,501 |
| 2015-10-08 | 2015-10-06 | 4.589 | 279,042 | -16,912 | 0.00% | 1,280,400 |
| 2015-10-06 | 2015-10-02 | 4.565 | 295,954 | +16,912 | 0.00% | 1,351,001 |
| 2015-09-23 | 2015-09-21 | 4.033 | 279,042 | +12,684 | 0.00% | 1,125,300 |
| 2015-09-21 | 2015-09-17 | 4.163 | 266,358 | -12,684 | 0.00% | 1,108,799 |
| 2015-09-18 | 2015-09-16 | 4.068 | 279,042 | +105,698 | 0.00% | 1,135,200 |
| 2015-09-17 | 2015-09-15 | 3.914 | 173,344 | +50,735 | 0.00% | 678,549 |
| 2015-09-16 | 2015-09-14 | 3.832 | 122,609 | +16,911 | 0.00% | 469,799 |
| 2015-09-11 | 2015-09-09 | 3.891 | 105,698 | -21,139 | 0.00% | 411,251 |
| 2015-09-02 | 2015-08-31 | 3.548 | 126,837 | +8,456 | 0.00% | 449,999 |
| 2015-09-01 | 2015-08-28 | 3.891 | 118,381 | -46,507 | 0.00% | 460,598 |
| 2015-08-21 | 2015-08-19 | 3.548 | 164,888 | +46,507 | 0.00% | 584,998 |
| 2015-08-12 | 2015-08-10 | 3.773 | 118,381 | -4,228 | 0.00% | 446,598 |
| 2015-08-11 | 2015-08-07 | 3.796 | 122,609 | +4,228 | 0.00% | 465,449 |
| 2015-07-30 | 2015-07-28 | 3.820 | 118,381 | +4,227 | 0.00% | 452,198 |
| 2015-07-14 | 2015-07-10 | 4.234 | 114,154 | +4,228 | 0.00% | 483,302 |
| 2015-07-13 | 2015-07-09 | 4.139 | 109,926 | +4,228 | 0.00% | 455,001 |
| 2015-07-10 | 2015-07-08 | 3.844 | 105,698 | -131,065 | 0.00% | 406,251 |
| 2015-07-09 | 2015-07-07 | 4.068 | 236,763 | -219,851 | 0.00% | 963,200 |
| 2015-07-08 | 2015-07-06 | 4.317 | 456,614 | +16,911 | 0.01% | 1,970,999 |
| 2015-07-07 | 2015-07-03 | 4.612 | 439,703 | -4,228 | 0.01% | 2,028,002 |
| 2015-07-03 | 2015-06-30 | 4.896 | 443,931 | -46,507 | 0.01% | 2,173,502 |
| 2015-06-30 | 2015-06-26 | 4.872 | 490,438 | -42,279 | 0.01% | 2,389,602 |
| 2015-06-25 | 2015-06-23 | 4.825 | 532,717 | -16,911 | 0.01% | 2,570,402 |
| 2015-06-24 | 2015-06-22 | 4.577 | 549,628 | +4,228 | 0.01% | 2,515,499 |
| 2015-06-22 | 2015-06-18 | 4.376 | 545,400 | -25,368 | 0.01% | 2,386,498 |
| 2015-06-12 | 2015-06-10 | 4.435 | 570,768 | -21,139 | 0.01% | 2,531,251 |
| 2015-06-11 | 2015-06-09 | 4.364 | 591,907 | -4,228 | 0.01% | 2,582,998 |
| 2015-06-10 | 2015-06-08 | 4.376 | 596,135 | -25,368 | 0.01% | 2,608,499 |
| 2015-06-09 | 2015-06-05 | 4.642 | 621,503 | +25,368 | 0.01% | 2,884,995 |
| 2015-06-08 | 2015-06-04 | 4.487 | 596,135 | +8,022 | 0.01% | 2,674,996 |
| 2015-06-05 | 2015-06-03 | 4.594 | 588,113 | +16,803 | 0.01% | 2,702,000 |
| 2015-06-04 | 2015-06-02 | 4.785 | 571,310 | +46,209 | 0.01% | 2,733,601 |
| 2015-06-03 | 2015-06-01 | 4.916 | 525,101 | +12,602 | 0.01% | 2,581,250 |
| 2015-06-01 | 2015-05-28 | 4.773 | 512,499 | +8,402 | 0.01% | 2,446,102 |
| 2015-05-29 | 2015-05-27 | 4.880 | 504,097 | +33,607 | 0.01% | 2,460,000 |
| 2015-05-28 | 2015-05-26 | 4.928 | 470,490 | +8,401 | 0.01% | 2,318,398 |
| 2015-05-21 | 2015-05-19 | 5.070 | 462,089 | -8,401 | 0.01% | 2,343,001 |
| 2015-05-20 | 2015-05-18 | 4.880 | 470,490 | -12,603 | 0.01% | 2,295,998 |
| 2015-05-19 | 2015-05-15 | 4.785 | 483,093 | +8,402 | 0.01% | 2,311,501 |
| 2015-05-18 | 2015-05-14 | 4.832 | 474,691 | -42,008 | 0.01% | 2,293,899 |
| 2015-05-15 | 2015-05-13 | 4.904 | 516,699 | +4,200 | 0.01% | 2,533,798 |
| 2015-05-14 | 2015-05-12 | 4.963 | 512,499 | -8,401 | 0.01% | 2,543,702 |
| 2015-05-12 | 2015-05-08 | 4.880 | 520,900 | +8,401 | 0.01% | 2,541,999 |
| 2015-05-11 | 2015-05-07 | 4.999 | 512,499 | +29,406 | 0.01% | 2,562,002 |
| 2015-05-08 | 2015-05-06 | 5.225 | 483,093 | -4,201 | 0.01% | 2,524,251 |
| 2015-05-07 | 2015-05-05 | 5.237 | 487,294 | +8,402 | 0.01% | 2,552,002 |
| 2015-05-06 | 2015-05-04 | 5.249 | 478,892 | -4,201 | 0.01% | 2,513,700 |
| 2015-05-05 | 2015-04-30 | 5.213 | 483,093 | +8,402 | 0.01% | 2,518,501 |
| 2015-05-04 | 2015-04-29 | 5.249 | 474,691 | -4,201 | 0.01% | 2,491,649 |
| 2015-04-30 | 2015-04-28 | 5.213 | 478,892 | +16,803 | 0.01% | 2,496,600 |
| 2015-04-29 | 2015-04-27 | 5.285 | 462,089 | -4,201 | 0.01% | 2,442,001 |
| 2015-04-28 | 2015-04-24 | 5.285 | 466,290 | +12,603 | 0.01% | 2,464,202 |
| 2015-04-27 | 2015-04-23 | 5.213 | 453,687 | -42,008 | 0.01% | 2,365,199 |
| 2015-04-24 | 2015-04-22 | 5.011 | 495,695 | +71,413 | 0.01% | 2,483,898 |
| 2015-04-23 | 2015-04-21 | 5.118 | 424,282 | +25,205 | 0.01% | 2,171,502 |
| 2015-04-22 | 2015-04-20 | 5.249 | 399,077 | +8,402 | 0.01% | 2,094,751 |
| 2015-04-17 | 2015-04-15 | 5.368 | 390,675 | -4,201 | 0.01% | 2,097,149 |
| 2015-04-15 | 2015-04-13 | 5.356 | 394,876 | +12,603 | 0.01% | 2,115,000 |
| 2015-04-13 | 2015-04-09 | 5.201 | 382,273 | -8,402 | 0.01% | 1,988,347 |
| 2015-04-10 | 2015-04-08 | 4.999 | 390,675 | +12,602 | 0.01% | 1,952,999 |
| 2015-04-08 | 2015-04-01 | 4.773 | 378,073 | -16,803 | 0.01% | 1,804,501 |
| 2015-04-02 | 2015-03-31 | 4.749 | 394,876 | -16,803 | 0.01% | 1,875,300 |
| 2015-03-31 | 2015-03-27 | 4.666 | 411,679 | +8,401 | 0.01% | 1,920,799 |
| 2015-03-30 | 2015-03-26 | 4.701 | 403,278 | +25,205 | 0.01% | 1,896,002 |
| 2015-03-25 | 2015-03-23 | 4.606 | 378,073 | +21,004 | 0.01% | 1,741,501 |
| 2015-03-24 | 2015-03-20 | 4.654 | 357,069 | -4,200 | 0.00% | 1,661,752 |
| 2015-03-11 | 2015-03-09 | 4.154 | 361,269 | -12,603 | 0.00% | 1,500,698 |
| 2015-03-09 | 2015-03-05 | 4.023 | 373,872 | +8,402 | 0.01% | 1,504,100 |
| 2015-03-06 | 2015-03-04 | 3.940 | 365,470 | +8,401 | 0.00% | 1,439,849 |
| 2015-03-04 | 2015-03-02 | 4.047 | 357,069 | -92,417 | 0.00% | 1,445,001 |
| 2015-03-03 | 2015-02-27 | 4.130 | 449,486 | -8,402 | 0.01% | 1,856,448 |
| 2015-03-02 | 2015-02-26 | 4.106 | 457,888 | -42,008 | 0.01% | 1,880,250 |
| 2015-02-27 | 2015-02-25 | 4.035 | 499,896 | +37,807 | 0.01% | 2,017,050 |
| 2015-02-25 | 2015-02-23 | 4.047 | 462,089 | -8,401 | 0.01% | 1,870,001 |
| 2015-02-11 | 2015-02-09 | 3.868 | 470,490 | +126,024 | 0.01% | 1,819,998 |
| 2015-02-06 | 2015-02-04 | 3.940 | 344,466 | +58,811 | 0.00% | 1,357,099 |
| 2015-02-04 | 2015-02-02 | 3.773 | 285,655 | -4,201 | 0.00% | 1,077,800 |
| 2015-01-29 | 2015-01-27 | 3.821 | 289,856 | -84,016 | 0.00% | 1,107,451 |
| 2015-01-28 | 2015-01-26 | 3.702 | 373,872 | -42,008 | 0.01% | 1,383,950 |
| 2015-01-23 | 2015-01-21 | 3.642 | 415,880 | -42,008 | 0.01% | 1,514,700 |
| 2015-01-21 | 2015-01-19 | 3.368 | 457,888 | +50,410 | 0.01% | 1,542,350 |
| 2015-01-19 | 2015-01-15 | 3.476 | 407,478 | -4,201 | 0.01% | 1,416,199 |
| 2015-01-16 | 2015-01-14 | 3.428 | 411,679 | +8,401 | 0.01% | 1,411,199 |
| 2015-01-14 | 2015-01-12 | 3.464 | 403,278 | +210,041 | 0.01% | 1,396,802 |
| 2015-01-12 | 2015-01-08 | 3.237 | 193,237 | -168,032 | 0.00% | 625,600 |
| 2014-12-30 | 2014-12-24 | 2.988 | 361,269 | +84,016 | 0.00% | 1,079,299 |
| 2014-12-23 | 2014-12-19 | 2.928 | 277,253 | +84,016 | 0.00% | 811,799 |
| 2014-12-22 | 2014-12-18 | 2.988 | 193,237 | +168,032 | 0.00% | 577,300 |
| 2014-12-19 | 2014-12-17 | 3.083 | 25,205 | -37,807 | 0.00% | 77,700 |
| 2014-12-17 | 2014-12-15 | 3.702 | 63,012 | +8,402 | 0.00% | 233,250 |
| 2014-12-15 | 2014-12-11 | 3.630 | 54,610 | -327,663 | 0.00% | 198,248 |
| 2014-12-12 | 2014-12-10 | 3.583 | 382,273 | +8,401 | 0.01% | 1,369,548 |
| 2014-12-05 | 2014-12-03 | 3.654 | 373,872 | +46,209 | 0.01% | 1,366,150 |
| 2014-12-03 | 2014-12-01 | 3.844 | 327,663 | -67,213 | 0.00% | 1,259,700 |
| 2014-12-02 | 2014-11-28 | 4.011 | 394,876 | +8,402 | 0.01% | 1,583,900 |
| 2014-11-26 | 2014-11-24 | 4.023 | 386,474 | +42,008 | 0.01% | 1,554,799 |
| 2014-11-21 | 2014-11-19 | 4.166 | 344,466 | -42,008 | 0.00% | 1,434,999 |
| 2014-11-20 | 2014-11-18 | 4.213 | 386,474 | +84,016 | 0.01% | 1,628,399 |
| 2014-11-17 | 2014-11-13 | 4.261 | 302,458 | -16,803 | 0.00% | 1,288,799 |
| 2014-11-07 | 2014-11-05 | 4.142 | 319,261 | +42,008 | 0.00% | 1,322,398 |
| 2014-11-05 | 2014-11-03 | 4.130 | 277,253 | -8,402 | 0.00% | 1,145,099 |
| 2014-11-04 | 2014-10-31 | 4.130 | 285,655 | +16,803 | 0.00% | 1,179,800 |
| 2014-10-30 | 2014-10-28 | 3.975 | 268,852 | +58,812 | 0.00% | 1,068,801 |
| 2014-10-28 | 2014-10-24 | 4.011 | 210,040 | +42,008 | 0.00% | 842,498 |
| 2014-10-27 | 2014-10-23 | 4.083 | 168,032 | +16,803 | 0.00% | 685,999 |
| 2014-10-23 | 2014-10-21 | 3.940 | 151,229 | -16,803 | 0.00% | 595,800 |
| 2014-10-21 | 2014-10-17 | 3.999 | 168,032 | +16,803 | 0.00% | 671,999 |
| 2014-10-17 | 2014-10-15 | 3.999 | 151,229 | -126,024 | 0.00% | 604,800 |
| 2014-10-15 | 2014-10-13 | 4.154 | 277,253 | -16,804 | 0.00% | 1,151,699 |
| 2014-10-14 | 2014-10-10 | 4.094 | 294,057 | +54,611 | 0.00% | 1,204,002 |
| 2014-10-10 | 2014-10-08 | 4.047 | 239,446 | -37,807 | 0.00% | 969,000 |
| 2014-09-26 | 2014-09-24 | 3.595 | 277,253 | +29,405 | 0.00% | 996,599 |
| 2014-09-18 | 2014-09-16 | 3.571 | 247,848 | +8,402 | 0.00% | 885,001 |
| 2014-09-17 | 2014-09-15 | 3.595 | 239,446 | +42,008 | 0.00% | 860,700 |
| 2014-09-02 | 2014-08-29 | 3.535 | 197,438 | +42,008 | 0.00% | 697,950 |
| 2014-06-11 | 2014-06-09 | 3.309 | 155,430 | -4,201 | 0.00% | 514,300 |
| 2014-06-09 | 2014-06-05 | 3.388 | 159,631 | +2,613 | 0.00% | 540,855 |
| 2014-05-22 | 2014-05-20 | 3.243 | 157,018 | +4,133 | 0.00% | 509,202 |
| 2014-04-22 | 2014-04-16 | 3.412 | 152,885 | +16,528 | 0.00% | 521,698 |
| 2014-04-16 | 2014-04-14 | 3.461 | 136,357 | +8,264 | 0.00% | 471,899 |
| 2014-04-15 | 2014-04-11 | 3.558 | 128,093 | +4,132 | 0.00% | 455,699 |
| 2014-04-07 | 2014-04-03 | 3.739 | 123,961 | -41,321 | 0.00% | 463,499 |
| 2014-04-04 | 2014-04-02 | 3.654 | 165,282 | -82,640 | 0.00% | 604,001 |
| 2014-03-28 | 2014-03-26 | 3.497 | 247,922 | -8,264 | 0.00% | 866,999 |
| 2014-03-24 | 2014-03-20 | 3.582 | 256,186 | -4,133 | 0.00% | 917,598 |
| 2014-03-21 | 2014-03-19 | 3.739 | 260,319 | +95,037 | 0.00% | 973,352 |
| 2014-03-20 | 2014-03-18 | 3.243 | 165,282 | -4,132 | 0.00% | 536,001 |
| 2014-03-11 | 2014-03-07 | 3.340 | 169,414 | +4,132 | 0.00% | 565,801 |
| 2014-03-07 | 2014-03-05 | 3.316 | 165,282 | +41,321 | 0.00% | 548,001 |
| 2014-03-06 | 2014-03-04 | 3.388 | 123,961 | -45,453 | 0.00% | 419,999 |
| 2014-02-12 | 2014-02-10 | 3.884 | 169,414 | +45,453 | 0.00% | 658,051 |
| 2014-01-29 | 2014-01-27 | 3.763 | 123,961 | -173,546 | 0.00% | 466,499 |
| 2014-01-23 | 2014-01-21 | 3.993 | 297,507 | +173,546 | 0.00% | 1,188,000 |
| 2013-09-10 | 2013-09-06 | 4.937 | 123,961 | -4,132 | 0.00% | 611,999 |
| 2013-08-26 | 2013-08-22 | 4.671 | 128,093 | +66,112 | 0.00% | 598,299 |
| 2013-08-21 | 2013-08-19 | 4.647 | 61,981 | -4,132 | 0.00% | 288,002 |
| 2013-08-13 | 2013-08-09 | 4.405 | 66,113 | +57,849 | 0.00% | 291,202 |
| 2013-07-19 | 2013-07-17 | 3.775 | 8,264 | -20,660 | 0.00% | 31,200 |
| 2013-07-15 | 2013-07-11 | 3.703 | 28,924 | +20,660 | 0.00% | 107,099 |
| 2013-06-24 | 2013-06-20 | 4.368 | 8,264 | +8,264 | 0.00% | 36,100 |
| 2013-06-07 | 2013-06-05 | 4.489 | 0 | -28,924 | ||
| 2013-06-05 | 2013-06-03 | 4.501 | 28,924 | -28,925 | 0.00% | 130,199 |
| 2013-06-03 | 2013-05-30 | 4.659 | 57,849 | -24,792 | 0.00% | 269,502 |
| 2013-05-27 | 2013-05-23 | 4.682 | 82,641 | +835 | 0.00% | 386,910 |
| 2013-05-23 | 2013-05-21 | 4.890 | 81,806 | +81,806 | 0.00% | 400,001 |
| 2013-01-10 | 2013-01-08 | 4.975 | 0 | -4,090 | ||
| 2013-01-07 | 2013-01-03 | 4.865 | 4,090 | +4,090 | 0.00% | 19,899 |
| 2013-01-02 | 2012-12-27 | 4.547 | 0 | -8,181 | ||
| 2012-12-04 | 2012-11-30 | 4.474 | 8,181 | +8,181 | 0.00% | 36,602 |
| 2012-04-02 | 2012-03-29 | 3.781 | 0 | -16,184 | ||
| 2012-03-30 | 2012-03-28 | 3.856 | 16,184 | +16,184 | 0.00% | 62,399 |
| 2012-03-27 | 2012-03-23 | 4.016 | 0 | -32,369 | ||
| 2012-03-26 | 2012-03-22 | 3.695 | 32,369 | +32,369 | 0.00% | 119,602 |
| 2012-03-22 | 2012-03-20 | 3.670 | 0 | -84,968 | ||
| 2012-03-05 | 2012-03-01 | 4.202 | 84,968 | +84,968 | 0.00% | 357,002 |
| 2012-01-18 | 2012-01-16 | 2.447 | 0 | -113,290 | ||
| 2011-12-05 | 2011-12-01 | 2.360 | 113,290 | +113,290 | 0.00% | 267,400 |
| 2010-11-29 | 2010-11-25 | 5.484 | 0 | -120,354 | ||
| 2010-11-26 | 2010-11-24 | 5.297 | 120,354 | +120,354 | 0.00% | 637,499 |
| 2010-11-05 | 2010-11-03 | 5.783 | 0 | -80,236 | ||
| 2010-11-01 | 2010-10-28 | 5.297 | 80,236 | -4,012 | 0.00% | 424,999 |
| 2010-10-28 | 2010-10-26 | 5.883 | 84,248 | +4,012 | 0.00% | 495,600 |
| 2010-10-27 | 2010-10-25 | 5.758 | 80,236 | -8,024 | 0.00% | 461,999 |
| 2010-10-26 | 2010-10-22 | 5.259 | 88,260 | -40,118 | 0.00% | 464,201 |
| 2010-10-22 | 2010-10-20 | 4.699 | 128,378 | +28,083 | 0.00% | 603,201 |
| 2010-10-20 | 2010-10-18 | 4.873 | 100,295 | +52,153 | 0.00% | 488,749 |
| 2010-09-30 | 2010-09-28 | 4.437 | 48,142 | -8,023 | 0.00% | 213,601 |
| 2010-09-08 | 2010-09-06 | 3.577 | 56,165 | -8,024 | 0.00% | 200,899 |
| 2010-08-02 | 2010-07-29 | 3.677 | 64,189 | -4,012 | 0.00% | 236,000 |
| 2010-07-15 | 2010-07-13 | 3.240 | 68,201 | +4,012 | 0.00% | 221,001 |
| 2010-06-10 | 2010-06-08 | 3.303 | 64,189 | -4,012 | 0.00% | 212,000 |
| 2010-06-04 | 2010-06-02 | 3.477 | 68,201 | +4,012 | 0.00% | 237,151 |
| 2010-05-17 | 2010-05-13 | 4.005 | 64,189 | -11,472 | 0.00% | 257,102 |
| 2010-04-22 | 2010-04-20 | 4.646 | 75,661 | +7,965 | 0.00% | 351,502 |
| 2010-04-21 | 2010-04-19 | 4.533 | 67,696 | +11,946 | 0.00% | 306,849 |
| 2010-04-20 | 2010-04-16 | 4.558 | 55,750 | +7,964 | 0.00% | 254,100 |
| 2010-04-16 | 2010-04-14 | 4.658 | 47,786 | +39,822 | 0.00% | 222,602 |
| 2010-03-31 | 2010-03-29 | 5.223 | 7,964 | +7,964 | 0.00% | 41,599 |
| 2010-01-05 | 2009-12-31 | 5.361 | 0 | -71,678 | ||
| 2009-12-14 | 2009-12-10 | 5.311 | 71,678 | +7,964 | 0.00% | 380,698 |
| 2009-12-11 | 2009-12-09 | 5.788 | 63,714 | +7,964 | 0.00% | 368,799 |
| 2009-12-10 | 2009-12-08 | 5.763 | 55,750 | +7,964 | 0.00% | 321,301 |
| 2009-12-03 | 2009-12-01 | 4.872 | 47,786 | -7,964 | 0.00% | 232,802 |
| 2009-12-02 | 2009-11-30 | 4.922 | 55,750 | +7,964 | 0.00% | 274,400 |
| 2009-11-09 | 2009-11-05 | 3.679 | 47,786 | +15,929 | 0.00% | 175,801 |
| 2009-11-06 | 2009-11-04 | 3.553 | 31,857 | +31,857 | 0.00% | 113,200 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy