History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SYNERWEALTH FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 -2,875
2023-07-18 2023-07-13 10.279 2,875 -958 0.00% 29,553
2023-06-20 2023-06-16 10.373 3,833 -958 0.00% 39,760
2023-06-14 2023-06-12 9.956 4,791 -5,750 0.00% 47,698
2023-06-05 2023-06-01 9.615 10,541 +233 0.00% 101,354
2023-02-10 2023-02-08 12.550 10,308 +2,812 0.00% 129,364
2023-01-16 2023-01-12 13.062 7,496 -3,749 0.00% 97,914
2023-01-13 2023-01-11 12.827 11,245 +3,749 0.00% 144,244
2023-01-06 2023-01-04 12.849 7,496 -1,875 0.00% 96,314
2022-12-30 2022-12-28 12.123 9,371 +1,875 0.00% 113,605
2022-12-09 2022-12-07 12.955 7,496 -938 0.00% 97,114
2022-12-06 2022-12-02 12.358 8,434 -937 0.00% 104,226
2022-09-30 2022-09-28 12.102 9,371 +1,875 0.00% 113,405
2022-06-29 2022-06-27 19.892 7,496 -938 0.00% 149,110
2022-06-24 2022-06-22 16.733 8,434 -1,874 0.00% 141,128
2022-06-02 2022-05-31 16.231 10,308 +142 0.00% 167,311
2022-05-20 2022-05-18 14.889 10,166 -9,241 0.00% 151,366
2022-05-05 2022-05-03 13.461 19,407 -9,242 0.00% 261,239
2022-05-04 2022-04-29 13.461 28,649 -924 0.00% 385,646
2022-04-13 2022-04-11 12.054 29,573 +1,849 0.00% 356,483
2022-03-28 2022-03-24 13.072 27,724 +9,241 0.00% 362,394
2022-03-03 2022-03-01 15.690 18,483 +1,848 0.00% 290,001
2022-03-02 2022-02-28 15.604 16,635 +9,242 0.00% 259,565
2022-02-11 2022-02-09 18.655 7,393 +924 0.00% 137,917
2022-02-07 2022-01-31 18.006 6,469 +924 0.00% 116,479
2022-01-27 2022-01-25 19.499 5,545 +924 0.00% 108,122
2022-01-07 2022-01-05 21.512 4,621 +924 0.00% 99,406
2021-11-24 2021-11-22 29.324 3,697 -924 0.00% 108,412
2021-10-22 2021-10-20 28.783 4,621 -1,848 0.00% 133,008
2021-10-06 2021-10-04 23.806 6,469 +924 0.00% 153,999
2021-09-29 2021-09-27 23.752 5,545 +924 0.00% 131,703
2021-09-28 2021-09-24 24.888 4,621 +1,849 0.00% 115,007
2021-09-13 2021-09-09 29.324 2,772 +924 0.00% 81,287
2021-09-01 2021-08-30 29.108 1,848 -1,849 0.00% 53,791
2021-08-09 2021-08-05 30.352 3,697 -924 0.00% 112,212
2021-07-29 2021-07-27 24.617 4,621 -12,014 0.00% 113,756
2021-07-26 2021-07-22 25.916 16,635 -1,848 0.00% 431,109
2021-07-23 2021-07-21 25.321 18,483 +924 0.00% 468,001
2021-07-21 2021-07-19 25.645 17,559 +1,848 0.00% 450,305
2021-07-20 2021-07-16 26.349 15,711 -1,848 0.00% 413,963
2021-07-19 2021-07-15 26.349 17,559 +1,848 0.00% 462,655
2021-07-16 2021-07-14 26.781 15,711 +925 0.00% 420,763
2021-07-12 2021-07-08 26.132 14,786 -925 0.00% 386,391
2021-07-07 2021-07-05 26.565 15,711 -924 0.00% 417,363
2021-07-06 2021-07-02 25.212 16,635 +924 0.00% 419,409
2021-06-29 2021-06-25 28.188 15,711 +1,849 0.00% 442,864
2021-06-28 2021-06-24 28.242 13,862 +1,848 0.00% 391,494
2021-06-25 2021-06-23 28.567 12,014 -1,848 0.00% 343,202
2021-06-24 2021-06-22 26.998 13,862 +1,848 0.00% 374,244
2021-06-22 2021-06-18 25.970 12,014 -2,772 0.00% 312,002
2021-06-21 2021-06-17 24.671 14,786 -925 0.00% 364,791
2021-06-18 2021-06-16 23.968 15,711 +925 0.00% 376,562
2021-06-16 2021-06-11 23.860 14,786 -925 0.00% 352,791
2021-06-15 2021-06-10 23.806 15,711 +1,849 0.00% 374,012
2021-06-08 2021-06-04 24.076 13,862 +924 0.00% 333,745
2021-05-28 2021-05-26 21.535 12,938 +131 0.00% 278,624
2021-05-05 2021-05-03 21.645 12,807 -915 0.00% 277,203
2021-04-19 2021-04-15 22.246 13,722 +915 0.00% 305,258
2021-03-26 2021-03-24 21.754 12,807 +2,744 0.00% 278,603
2021-03-12 2021-03-10 25.197 10,063 -9,147 0.00% 253,562
2021-03-10 2021-03-08 24.104 19,210 -4,574 0.00% 463,043
2021-03-02 2021-02-26 27.548 23,784 +915 0.00% 655,196
2021-02-26 2021-02-24 28.313 22,869 +9,147 0.00% 647,490
2021-02-18 2021-02-16 33.068 13,722 +4,574 0.00% 453,762
2021-01-28 2021-01-26 36.512 9,148 +8,233 0.00% 334,009
2021-01-13 2021-01-11 35.419 915 -1,829 0.00% 32,408
2021-01-12 2021-01-08 36.348 2,744 -17,381 0.00% 99,738
2021-01-08 2021-01-06 28.914 20,125 -9,148 0.00% 581,899
2021-01-06 2021-01-04 29.406 29,273 +10,978 0.00% 860,806
2020-11-26 2020-11-24 26.181 18,295 +18,295 0.00% 478,987
2020-11-16 2020-11-12 22.410 0 -19,210
2020-09-29 2020-09-25 16.594 19,210 -5,489 0.00% 318,776
2020-09-28 2020-09-24 16.725 24,699 +1,830 0.00% 413,101
2020-09-25 2020-09-23 17.097 22,869 +3,659 0.00% 390,994
2020-08-25 2020-08-21 16.944 19,210 -2,745 0.00% 325,495
2020-08-13 2020-08-11 18.453 21,955 -1,829 0.00% 405,127
2020-08-06 2020-08-04 18.431 23,784 -915 0.00% 438,357
2020-07-27 2020-07-23 17.600 24,699 +915 0.00% 434,701
2020-07-17 2020-07-15 19.349 23,784 +915 0.00% 460,197
2020-07-15 2020-07-13 20.836 22,869 +1,829 0.00% 476,492
2020-07-08 2020-07-06 17.928 21,040 -3,659 0.00% 377,203
2020-06-24 2020-06-22 13.424 24,699 -915 0.00% 331,561
2020-06-11 2020-06-09 13.577 25,614 +915 0.00% 347,764
2020-06-02 2020-05-29 11.588 24,699 -2,744 0.00% 286,201
2020-05-28 2020-05-26 13.640 27,443 +567 0.00% 374,331
2020-05-22 2020-05-20 14.355 26,876 +1,792 0.00% 385,797
2020-05-08 2020-05-06 14.042 25,084 +895 0.00% 352,233
2020-03-16 2020-03-12 14.288 24,189 +1,792 0.00% 345,606
2020-03-11 2020-03-09 15.002 22,397 +1,792 0.00% 336,002
2020-01-31 2020-01-29 14.556 20,605 -5,375 0.00% 299,918
2020-01-29 2020-01-22 15.739 25,980 +1,791 0.00% 408,894
2020-01-08 2020-01-06 17.235 24,189 -895 0.00% 416,887
2019-12-11 2019-12-09 16.565 25,084 +895 0.00% 415,512
2019-08-15 2019-08-13 12.055 24,189 -895 0.00% 291,605
2019-08-14 2019-08-12 12.301 25,084 +895 0.00% 308,554
2019-06-14 2019-06-12 14.582 24,189 +673 0.00% 352,719
2019-06-10 2019-06-05 14.421 23,516 -26,128 0.00% 339,125
2019-05-30 2019-05-28 14.949 49,644 -26,129 0.00% 742,138
2019-05-27 2019-05-23 13.985 75,773 +26,129 0.00% 1,059,665
2019-05-17 2019-05-15 15.799 49,644 -26,129 0.00% 784,318
2019-05-14 2019-05-09 15.500 75,773 +26,129 0.00% 1,174,506
2019-05-07 2019-05-03 18.026 49,644 +26,128 0.00% 894,898
2018-07-30 2018-07-26 21.861 23,516 +18,290 0.00% 514,088
2018-06-08 2018-06-06 27.021 5,226 +63 0.00% 141,211
2018-03-28 2018-03-26 28.183 5,163 +5,163 0.00% 145,509
2018-02-13 2018-02-09 24.987 0 -4,302
2018-01-25 2018-01-23 30.391 4,302 +4,302 0.00% 130,743
2018-01-18 2018-01-16 30.565 0 -1,721
2017-10-24 2017-10-20 30.565 1,721 +1,721 0.00% 52,603
2017-06-06 2017-06-02 16.623 0 -8,531
2017-06-05 2017-06-01 15.544 8,531 +8,531 0.00% 132,608
2016-11-30 2016-11-28 9.437 0 -4,265
2016-11-29 2016-11-25 9.695 4,265 -4,266 0.00% 41,348
2016-11-24 2016-11-22 9.214 8,531 +4,266 0.00% 78,605
2016-11-14 2016-11-10 9.554 4,265 +4,265 0.00% 40,748
2014-10-09 2014-10-07 3.987 0 -16,803
2014-08-08 2014-08-06 3.737 16,803 -12,603 0.00% 62,799
2014-07-30 2014-07-28 3.797 29,406 +16,804 0.00% 111,651
2014-07-17 2014-07-15 3.678 12,602 -16,804 0.00% 46,348
2014-07-16 2014-07-14 3.618 29,406 +16,804 0.00% 106,401
2014-07-07 2014-07-03 3.511 12,602 -16,804 0.00% 44,249
2014-06-13 2014-06-11 3.214 29,406 +16,804 0.00% 94,501
2014-06-09 2014-06-05 3.388 12,602 +206 0.00% 42,698
2014-04-16 2014-04-14 3.461 12,396 +12,396 0.00% 42,900
2013-11-18 2013-11-14 4.768 0 -8,264
2013-11-14 2013-11-12 4.695 8,264 -8,264 0.00% 38,800
2013-11-13 2013-11-11 4.719 16,528 +8,264 0.00% 77,999
2013-11-04 2013-10-31 4.731 8,264 +8,264 0.00% 39,100
2013-07-26 2013-07-24 4.066 0 -4,132
2013-07-16 2013-07-12 3.751 4,132 +4,132 0.00% 15,500
2013-07-09 2013-07-05 3.654 0 -16,528
2013-07-08 2013-07-04 3.630 16,528 +16,528 0.00% 59,999
2013-06-28 2013-06-26 4.078 0 -16,528
2013-06-27 2013-06-25 3.763 16,528 +16,528 0.00% 62,199
2012-08-24 2012-08-22 3.129 0 -16,361
2012-08-23 2012-08-21 3.325 16,361 +16,361 0.00% 54,399
2010-08-13 2010-08-11 3.253 0 -8,024
2010-08-06 2010-08-04 3.677 8,024 +8,024 0.00% 29,501
2010-08-05 2010-08-03 3.664 0 -4,012
2010-08-04 2010-08-02 3.826 4,012 -8,023 0.00% 15,351
2010-08-03 2010-07-30 3.614 12,035 +4,011 0.00% 43,498
2010-05-17 2010-05-13 4.005 8,024 +8,024 0.00% 32,139
2010-04-14 2010-04-12 4.960 0 -7,964
2010-04-09 2010-04-07 5.324 7,964 +7,964 0.00% 42,399
2010-03-23 2010-03-19 5.261 0 -7,964
2010-03-22 2010-03-18 5.223 7,964 +7,964 0.00% 41,599
2010-03-11 2010-03-09 5.035 0 -15,929
2010-03-09 2010-03-05 4.997 15,929 +15,929 0.00% 79,602
2010-03-05 2010-03-03 5.048 0 -3,982
2010-03-04 2010-03-02 4.972 3,982 -7,964 0.00% 19,799
2010-03-03 2010-03-01 4.822 11,946 +7,964 0.00% 57,598
2010-01-28 2010-01-26 4.407 3,982 +3,982 0.00% 17,549
2010-01-25 2010-01-21 4.834 0 -3,982
2010-01-21 2010-01-19 5.211 3,982 -3,982 0.00% 20,749
2009-12-18 2009-12-16 5.487 7,964 -7,965 0.00% 43,699
2009-12-15 2009-12-11 5.274 15,929 +7,965 0.00% 84,002
2009-12-14 2009-12-10 5.311 7,964 -7,965 0.00% 42,299
2009-12-11 2009-12-09 5.788 15,929 +3,983 0.00% 92,203
2009-12-08 2009-12-04 5.123 11,946 +7,964 0.00% 61,198
2009-12-04 2009-12-02 5.161 3,982 -7,964 0.00% 20,549
2009-11-20 2009-11-18 4.847 11,946 +7,964 0.00% 57,898
2009-11-17 2009-11-13 4.382 3,982 +3,982 0.00% 17,449
2009-10-23 2009-10-21 3.491 0 -3,982
2009-09-29 2009-09-25 2.875 3,982 +3,982 0.00% 11,450
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top