History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 27,000 | +0 | 0.00% | 514,350 |
| 2025-10-13 | 2025-10-09 | 19.750 | 27,000 | +0 | 0.00% | 533,250 |
| 2025-10-10 | 2025-10-08 | 19.670 | 27,000 | +0 | 0.00% | 531,090 |
| 2025-10-09 | 2025-10-06 | 19.030 | 27,000 | +0 | 0.00% | 513,810 |
| 2025-10-08 | 2025-10-03 | 19.370 | 27,000 | +0 | 0.00% | 522,990 |
| 2025-10-06 | 2025-10-02 | 19.740 | 27,000 | +0 | 0.00% | 532,980 |
| 2025-10-03 | 2025-09-30 | 19.550 | 27,000 | +0 | 0.00% | 527,850 |
| 2025-10-02 | 2025-09-29 | 18.630 | 27,000 | +0 | 0.00% | 503,010 |
| 2025-09-30 | 2025-09-26 | 18.230 | 27,000 | +0 | 0.00% | 492,210 |
| 2025-09-29 | 2025-09-25 | 18.450 | 27,000 | +0 | 0.00% | 498,150 |
| 2025-09-26 | 2025-09-24 | 18.200 | 27,000 | +0 | 0.00% | 491,400 |
| 2025-09-25 | 2025-09-23 | 18.240 | 27,000 | +0 | 0.00% | 492,480 |
| 2025-09-24 | 2025-09-22 | 18.690 | 27,000 | +0 | 0.00% | 504,630 |
| 2025-09-23 | 2025-09-19 | 19.000 | 27,000 | +0 | 0.00% | 513,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 27,000 | +0 | 0.00% | 507,870 |
| 2025-09-19 | 2025-09-17 | 19.750 | 27,000 | +0 | 0.00% | 533,250 |
| 2025-09-18 | 2025-09-16 | 19.050 | 27,000 | +0 | 0.00% | 514,350 |
| 2025-09-17 | 2025-09-15 | 18.460 | 27,000 | +0 | 0.00% | 498,420 |
| 2025-09-16 | 2025-09-12 | 18.440 | 27,000 | +0 | 0.00% | 497,880 |
| 2025-09-15 | 2025-09-11 | 18.650 | 27,000 | +0 | 0.00% | 503,550 |
| 2025-09-12 | 2025-09-10 | 18.890 | 27,000 | +0 | 0.00% | 510,030 |
| 2025-09-11 | 2025-09-09 | 18.920 | 27,000 | +0 | 0.00% | 510,840 |
| 2025-09-10 | 2025-09-08 | 18.310 | 27,000 | +0 | 0.00% | 494,370 |
| 2025-09-09 | 2025-09-05 | 18.680 | 27,000 | +0 | 0.00% | 504,360 |
| 2025-09-08 | 2025-09-04 | 18.310 | 27,000 | +0 | 0.00% | 494,370 |
| 2025-09-05 | 2025-09-03 | 18.730 | 27,000 | +0 | 0.00% | 505,710 |
| 2025-09-04 | 2025-09-02 | 18.870 | 27,000 | +0 | 0.00% | 509,490 |
| 2025-09-03 | 2025-09-01 | 19.120 | 27,000 | +0 | 0.00% | 516,240 |
| 2025-09-02 | 2025-08-29 | 19.560 | 27,000 | +0 | 0.00% | 528,120 |
| 2025-09-01 | 2025-08-28 | 19.220 | 27,000 | +0 | 0.00% | 518,940 |
| 2025-08-29 | 2025-08-27 | 19.210 | 27,000 | +0 | 0.00% | 518,670 |
| 2025-08-28 | 2025-08-26 | 19.390 | 27,000 | +0 | 0.00% | 523,530 |
| 2025-08-27 | 2025-08-25 | 19.710 | 27,000 | +0 | 0.00% | 532,170 |
| 2025-08-26 | 2025-08-22 | 19.980 | 27,000 | +0 | 0.00% | 539,460 |
| 2025-08-25 | 2025-08-21 | 19.830 | 27,000 | +0 | 0.00% | 535,410 |
| 2025-08-22 | 2025-08-20 | 20.060 | 27,000 | +0 | 0.00% | 541,620 |
| 2025-08-21 | 2025-08-19 | 20.440 | 27,000 | +0 | 0.00% | 551,880 |
| 2025-08-20 | 2025-08-18 | 19.810 | 27,000 | +0 | 0.00% | 534,870 |
| 2025-08-19 | 2025-08-15 | 19.240 | 27,000 | +0 | 0.00% | 519,480 |
| 2025-08-18 | 2025-08-14 | 18.950 | 27,000 | +0 | 0.00% | 511,650 |
| 2025-08-15 | 2025-08-13 | 19.300 | 27,000 | +0 | 0.00% | 521,100 |
| 2025-08-14 | 2025-08-12 | 19.280 | 27,000 | +0 | 0.00% | 520,560 |
| 2025-08-13 | 2025-08-11 | 18.870 | 27,000 | +0 | 0.00% | 509,490 |
| 2025-08-12 | 2025-08-08 | 18.410 | 27,000 | +0 | 0.00% | 497,070 |
| 2025-08-11 | 2025-08-07 | 18.410 | 27,000 | +0 | 0.00% | 497,070 |
| 2025-08-08 | 2025-08-06 | 18.380 | 27,000 | +0 | 0.00% | 496,260 |
| 2025-08-07 | 2025-08-05 | 18.180 | 27,000 | +0 | 0.00% | 490,860 |
| 2025-08-06 | 2025-08-04 | 18.100 | 27,000 | +0 | 0.00% | 488,700 |
| 2025-08-05 | 2025-08-01 | 17.660 | 27,000 | +0 | 0.00% | 476,820 |
| 2025-08-04 | 2025-07-31 | 17.680 | 27,000 | +0 | 0.00% | 477,360 |
| 2025-08-01 | 2025-07-30 | 18.340 | 27,000 | +0 | 0.00% | 495,180 |
| 2025-07-31 | 2025-07-29 | 19.140 | 27,000 | +0 | 0.00% | 516,780 |
| 2025-07-30 | 2025-07-28 | 19.080 | 27,000 | +0 | 0.00% | 515,160 |
| 2025-07-29 | 2025-07-25 | 19.460 | 27,000 | +0 | 0.00% | 525,420 |
| 2025-07-28 | 2025-07-24 | 19.140 | 27,000 | +0 | 0.00% | 516,780 |
| 2025-07-25 | 2025-07-23 | 18.900 | 27,000 | +0 | 0.00% | 510,300 |
| 2025-07-24 | 2025-07-22 | 18.800 | 27,000 | +0 | 0.00% | 507,600 |
| 2025-07-23 | 2025-07-21 | 18.440 | 27,000 | +0 | 0.00% | 497,880 |
| 2025-07-22 | 2025-07-18 | 18.920 | 27,000 | +0 | 0.00% | 510,840 |
| 2025-07-21 | 2025-07-17 | 19.020 | 27,000 | +0 | 0.00% | 513,540 |
| 2025-07-18 | 2025-07-16 | 18.260 | 27,000 | +0 | 0.00% | 493,020 |
| 2025-07-17 | 2025-07-15 | 18.240 | 27,000 | +0 | 0.00% | 492,480 |
| 2025-07-16 | 2025-07-14 | 17.980 | 27,000 | +0 | 0.00% | 485,460 |
| 2025-07-15 | 2025-07-11 | 17.580 | 27,000 | +0 | 0.00% | 474,660 |
| 2025-07-14 | 2025-07-10 | 17.600 | 27,000 | +0 | 0.00% | 475,200 |
| 2025-07-11 | 2025-07-09 | 17.000 | 27,000 | +0 | 0.00% | 459,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 27,000 | +0 | 0.00% | 446,580 |
| 2025-07-09 | 2025-07-07 | 16.340 | 27,000 | +0 | 0.00% | 441,180 |
| 2025-07-08 | 2025-07-04 | 16.260 | 27,000 | +0 | 0.00% | 439,020 |
| 2025-07-07 | 2025-07-03 | 16.460 | 27,000 | +0 | 0.00% | 444,420 |
| 2025-07-04 | 2025-07-02 | 16.320 | 27,000 | +0 | 0.00% | 440,640 |
| 2025-07-03 | 2025-06-30 | 15.960 | 27,000 | +0 | 0.00% | 430,920 |
| 2025-07-02 | 2025-06-27 | 15.980 | 27,000 | +0 | 0.00% | 431,460 |
| 2025-06-30 | 2025-06-26 | 15.980 | 27,000 | +0 | 0.00% | 431,460 |
| 2025-06-27 | 2025-06-25 | 16.800 | 27,000 | +0 | 0.00% | 453,600 |
| 2025-06-26 | 2025-06-24 | 17.000 | 27,000 | +0 | 0.00% | 459,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 27,000 | +0 | 0.00% | 444,960 |
| 2025-06-24 | 2025-06-20 | 16.180 | 27,000 | +0 | 0.00% | 436,860 |
| 2025-06-23 | 2025-06-19 | 15.840 | 27,000 | +0 | 0.00% | 427,680 |
| 2025-06-20 | 2025-06-18 | 16.180 | 27,000 | +0 | 0.00% | 436,860 |
| 2025-06-19 | 2025-06-17 | 16.360 | 27,000 | +0 | 0.00% | 441,720 |
| 2025-06-18 | 2025-06-16 | 16.420 | 27,000 | +0 | 0.00% | 443,340 |
| 2025-06-17 | 2025-06-13 | 16.340 | 27,000 | +0 | 0.00% | 441,180 |
| 2025-06-16 | 2025-06-12 | 16.740 | 27,000 | +0 | 0.00% | 451,980 |
| 2025-06-13 | 2025-06-11 | 17.240 | 27,000 | +0 | 0.00% | 465,480 |
| 2025-06-12 | 2025-06-10 | 17.856 | 27,000 | +0 | 0.00% | 482,121 |
| 2025-06-11 | 2025-06-09 | 17.897 | 27,000 | +509 | 0.00% | 483,222 |
| 2025-06-10 | 2025-06-06 | 18.284 | 26,491 | +0 | 0.00% | 484,372 |
| 2025-06-09 | 2025-06-05 | 18.447 | 26,491 | +0 | 0.00% | 488,692 |
| 2025-06-06 | 2025-06-04 | 18.570 | 26,491 | +0 | 0.00% | 491,932 |
| 2025-06-05 | 2025-06-03 | 18.081 | 26,491 | +0 | 0.00% | 478,972 |
| 2025-06-04 | 2025-06-02 | 17.795 | 26,491 | +0 | 0.00% | 471,412 |
| 2025-06-03 | 2025-05-30 | 17.958 | 26,491 | +0 | 0.00% | 475,732 |
| 2025-06-02 | 2025-05-29 | 18.040 | 26,491 | +0 | 0.00% | 477,892 |
| 2025-05-30 | 2025-05-28 | 17.979 | 26,491 | +0 | 0.00% | 476,272 |
| 2025-05-29 | 2025-05-27 | 18.407 | 26,491 | +0 | 0.00% | 487,612 |
| 2025-05-28 | 2025-05-26 | 18.733 | 26,491 | +0 | 0.00% | 496,252 |
| 2025-05-27 | 2025-05-23 | 20.690 | 26,491 | +0 | 0.00% | 548,091 |
| 2025-05-26 | 2025-05-22 | 20.486 | 26,491 | +0 | 0.00% | 542,691 |
| 2025-05-23 | 2025-05-21 | 20.741 | 26,491 | +0 | 0.00% | 549,441 |
| 2025-05-22 | 2025-05-20 | 20.119 | 26,491 | +0 | 0.00% | 532,971 |
| 2025-05-21 | 2025-05-19 | 19.609 | 26,491 | +0 | 0.00% | 519,471 |
| 2025-05-20 | 2025-05-16 | 20.119 | 26,491 | +0 | 0.00% | 532,971 |
| 2025-05-19 | 2025-05-15 | 19.956 | 26,491 | +0 | 0.00% | 528,651 |
| 2025-05-16 | 2025-05-14 | 19.507 | 26,491 | +0 | 0.00% | 516,771 |
| 2025-05-15 | 2025-05-13 | 19.039 | 26,491 | +0 | 0.00% | 504,352 |
| 2025-05-14 | 2025-05-12 | 19.344 | 26,491 | +0 | 0.00% | 512,452 |
| 2025-05-13 | 2025-05-09 | 18.712 | 26,491 | +0 | 0.00% | 495,712 |
| 2025-05-12 | 2025-05-08 | 17.856 | 26,491 | -9,812 | 0.00% | 473,032 |
| 2025-04-22 | 2025-04-16 | 15.757 | 36,303 | +9,812 | 0.00% | 572,019 |
| 2024-11-04 | 2024-10-31 | 13.922 | 26,491 | -9,812 | 0.00% | 368,814 |
| 2024-10-04 | 2024-10-02 | 13.311 | 36,303 | -9,812 | 0.00% | 483,219 |
| 2024-10-03 | 2024-09-30 | 12.414 | 46,115 | -4,906 | 0.00% | 572,463 |
| 2024-09-24 | 2024-09-20 | 10.161 | 51,021 | -981 | 0.00% | 518,445 |
| 2024-06-21 | 2024-06-19 | 9.415 | 52,002 | +43 | 0.00% | 489,593 |
| 2024-06-11 | 2024-06-06 | 10.237 | 51,959 | +1,172 | 0.00% | 531,930 |
| 2023-09-25 | 2023-09-21 | 9.768 | 50,787 | -958 | 0.00% | 496,082 |
| 2023-08-11 | 2023-08-09 | 10.770 | 51,745 | +1,916 | 0.00% | 557,279 |
| 2023-08-02 | 2023-07-31 | 11.751 | 49,829 | -958 | 0.00% | 585,525 |
| 2023-06-05 | 2023-06-01 | 9.615 | 50,787 | +1,123 | 0.00% | 488,326 |
| 2023-03-24 | 2023-03-22 | 10.416 | 49,664 | -937 | 0.00% | 517,278 |
| 2023-03-20 | 2023-03-16 | 9.775 | 50,601 | +937 | 0.00% | 494,638 |
| 2023-03-14 | 2023-03-10 | 10.106 | 49,664 | +4,685 | 0.00% | 501,908 |
| 2023-02-02 | 2023-01-31 | 13.489 | 44,979 | -937 | 0.00% | 606,722 |
| 2023-01-10 | 2023-01-06 | 12.742 | 45,916 | +4,685 | 0.00% | 585,061 |
| 2023-01-04 | 2022-12-30 | 12.166 | 41,231 | +4,686 | 0.00% | 501,605 |
| 2022-12-16 | 2022-12-14 | 12.870 | 36,545 | +937 | 0.00% | 470,336 |
| 2022-11-09 | 2022-11-07 | 11.547 | 35,608 | -937 | 0.00% | 411,157 |
| 2022-11-08 | 2022-11-04 | 10.949 | 36,545 | -937 | 0.00% | 400,136 |
| 2022-11-07 | 2022-11-03 | 9.711 | 37,482 | -937 | 0.00% | 363,996 |
| 2022-10-26 | 2022-10-24 | 9.359 | 38,419 | -938 | 0.00% | 359,566 |
| 2022-10-10 | 2022-10-06 | 11.803 | 39,357 | +938 | 0.00% | 464,526 |
| 2022-10-03 | 2022-09-29 | 11.696 | 38,419 | +937 | 0.00% | 449,355 |
| 2022-09-28 | 2022-09-26 | 12.955 | 37,482 | +937 | 0.00% | 485,595 |
| 2022-09-26 | 2022-09-22 | 13.148 | 36,545 | -937 | 0.00% | 480,476 |
| 2022-09-02 | 2022-08-31 | 16.968 | 37,482 | +937 | 0.00% | 635,993 |
| 2022-08-30 | 2022-08-26 | 17.245 | 36,545 | +937 | 0.00% | 630,234 |
| 2022-08-15 | 2022-08-11 | 18.505 | 35,608 | +937 | 0.00% | 658,915 |
| 2022-08-05 | 2022-08-03 | 18.761 | 34,671 | -3,748 | 0.00% | 650,456 |
| 2022-08-04 | 2022-08-02 | 18.142 | 38,419 | -938 | 0.00% | 696,992 |
| 2022-08-03 | 2022-08-01 | 18.675 | 39,357 | -937 | 0.00% | 735,009 |
| 2022-07-28 | 2022-07-26 | 17.267 | 40,294 | +937 | 0.00% | 695,747 |
| 2022-07-15 | 2022-07-13 | 17.800 | 39,357 | +938 | 0.00% | 700,569 |
| 2022-07-14 | 2022-07-12 | 18.142 | 38,419 | -938 | 0.00% | 696,992 |
| 2022-07-04 | 2022-06-29 | 18.675 | 39,357 | +1,875 | 0.00% | 735,009 |
| 2022-06-30 | 2022-06-28 | 20.340 | 37,482 | -937 | 0.00% | 762,392 |
| 2022-06-29 | 2022-06-27 | 19.892 | 38,419 | -938 | 0.00% | 764,231 |
| 2022-06-28 | 2022-06-24 | 19.145 | 39,357 | -1,874 | 0.00% | 753,489 |
| 2022-06-27 | 2022-06-23 | 17.971 | 41,231 | -937 | 0.00% | 740,967 |
| 2022-06-15 | 2022-06-13 | 15.837 | 42,168 | +937 | 0.00% | 667,805 |
| 2022-06-02 | 2022-05-31 | 16.231 | 41,231 | +569 | 0.00% | 669,228 |
| 2022-05-26 | 2022-05-24 | 15.279 | 40,662 | -1,849 | 0.00% | 621,273 |
| 2022-05-19 | 2022-05-17 | 14.760 | 42,511 | -4,621 | 0.00% | 627,443 |
| 2022-05-06 | 2022-05-04 | 13.504 | 47,132 | -924 | 0.00% | 636,486 |
| 2022-04-11 | 2022-04-07 | 12.833 | 48,056 | -924 | 0.00% | 616,724 |
| 2022-03-18 | 2022-03-16 | 12.595 | 48,980 | +924 | 0.00% | 616,922 |
| 2022-03-17 | 2022-03-15 | 11.145 | 48,056 | -924 | 0.00% | 535,604 |
| 2022-03-11 | 2022-03-09 | 12.704 | 48,980 | +4,621 | 0.00% | 622,222 |
| 2022-03-10 | 2022-03-08 | 12.119 | 44,359 | +924 | 0.00% | 537,599 |
| 2022-03-08 | 2022-03-04 | 14.197 | 43,435 | -924 | 0.00% | 616,641 |
| 2022-02-25 | 2022-02-23 | 17.227 | 44,359 | +924 | 0.00% | 764,159 |
| 2022-02-24 | 2022-02-22 | 16.924 | 43,435 | +2,773 | 0.00% | 735,081 |
| 2022-02-17 | 2022-02-15 | 18.092 | 40,662 | +9,241 | 0.00% | 735,671 |
| 2022-02-07 | 2022-01-31 | 18.006 | 31,421 | +924 | 0.00% | 565,760 |
| 2022-02-04 | 2022-01-27 | 18.698 | 30,497 | +924 | 0.00% | 570,242 |
| 2022-01-20 | 2022-01-18 | 20.819 | 29,573 | +924 | 0.00% | 615,686 |
| 2022-01-17 | 2022-01-13 | 21.750 | 28,649 | -924 | 0.00% | 623,109 |
| 2022-01-11 | 2022-01-07 | 21.036 | 29,573 | +924 | 0.00% | 622,086 |
| 2022-01-04 | 2021-12-31 | 23.048 | 28,649 | +925 | 0.00% | 660,310 |
| 2021-12-20 | 2021-12-16 | 24.888 | 27,724 | +924 | 0.00% | 689,989 |
| 2021-12-10 | 2021-12-08 | 25.429 | 26,800 | +924 | 0.00% | 681,493 |
| 2021-12-09 | 2021-12-07 | 25.158 | 25,876 | +924 | 0.00% | 650,997 |
| 2021-10-22 | 2021-10-20 | 28.783 | 24,952 | -924 | 0.00% | 718,201 |
| 2021-10-19 | 2021-10-15 | 26.403 | 25,876 | -924 | 0.00% | 683,197 |
| 2021-10-18 | 2021-10-12 | 24.455 | 26,800 | -924 | 0.00% | 655,393 |
| 2021-10-11 | 2021-10-07 | 23.860 | 27,724 | +924 | 0.00% | 661,490 |
| 2021-09-28 | 2021-09-24 | 24.888 | 26,800 | +924 | 0.00% | 666,993 |
| 2021-09-27 | 2021-09-23 | 25.050 | 25,876 | +924 | 0.00% | 648,197 |
| 2021-08-23 | 2021-08-19 | 29.000 | 24,952 | -924 | 0.00% | 723,601 |
| 2021-08-09 | 2021-08-05 | 30.352 | 25,876 | -924 | 0.00% | 785,396 |
| 2021-08-02 | 2021-07-29 | 27.647 | 26,800 | -924 | 0.00% | 740,942 |
| 2021-07-28 | 2021-07-26 | 25.321 | 27,724 | -925 | 0.00% | 701,989 |
| 2021-07-26 | 2021-07-22 | 25.916 | 28,649 | -924 | 0.00% | 742,461 |
| 2021-07-22 | 2021-07-20 | 24.780 | 29,573 | +924 | 0.00% | 732,807 |
| 2021-07-14 | 2021-07-12 | 26.132 | 28,649 | -924 | 0.00% | 748,661 |
| 2021-07-07 | 2021-07-05 | 26.565 | 29,573 | -924 | 0.00% | 785,607 |
| 2021-07-06 | 2021-07-02 | 25.212 | 30,497 | +1,848 | 0.00% | 768,903 |
| 2021-06-30 | 2021-06-28 | 27.593 | 28,649 | -1,848 | 0.00% | 790,512 |
| 2021-06-29 | 2021-06-25 | 28.188 | 30,497 | -924 | 0.00% | 859,654 |
| 2021-06-28 | 2021-06-24 | 28.242 | 31,421 | -1,848 | 0.00% | 887,400 |
| 2021-06-25 | 2021-06-23 | 28.567 | 33,269 | -1,849 | 0.00% | 950,391 |
| 2021-06-24 | 2021-06-22 | 26.998 | 35,118 | -1,848 | 0.00% | 948,111 |
| 2021-06-23 | 2021-06-21 | 27.106 | 36,966 | -924 | 0.00% | 1,002,003 |
| 2021-06-21 | 2021-06-17 | 24.671 | 37,890 | -924 | 0.00% | 934,799 |
| 2021-06-11 | 2021-06-09 | 23.535 | 38,814 | -924 | 0.00% | 913,495 |
| 2021-06-10 | 2021-06-08 | 23.156 | 39,738 | -9,242 | 0.00% | 920,192 |
| 2021-06-09 | 2021-06-07 | 22.832 | 48,980 | +924 | 0.00% | 1,118,304 |
| 2021-06-08 | 2021-06-04 | 24.076 | 48,056 | -924 | 0.00% | 1,157,008 |
| 2021-05-28 | 2021-05-26 | 21.535 | 48,980 | +497 | 0.00% | 1,054,802 |
| 2021-05-24 | 2021-05-20 | 20.858 | 48,483 | -915 | 0.00% | 1,011,239 |
| 2021-05-14 | 2021-05-12 | 20.071 | 49,398 | +915 | 0.00% | 991,443 |
| 2021-05-13 | 2021-05-11 | 19.655 | 48,483 | +915 | 0.00% | 952,939 |
| 2021-05-06 | 2021-05-04 | 21.918 | 47,568 | +9,147 | 0.00% | 1,042,594 |
| 2021-05-05 | 2021-05-03 | 21.645 | 38,421 | +915 | 0.00% | 831,610 |
| 2021-05-03 | 2021-04-29 | 22.902 | 37,506 | +915 | 0.00% | 858,955 |
| 2021-04-28 | 2021-04-26 | 23.558 | 36,591 | +915 | 0.00% | 862,000 |
| 2021-04-26 | 2021-04-22 | 24.159 | 35,676 | -9,148 | 0.00% | 861,895 |
| 2021-04-21 | 2021-04-19 | 24.979 | 44,824 | -915 | 0.00% | 1,119,651 |
| 2021-04-20 | 2021-04-16 | 23.831 | 45,739 | -915 | 0.00% | 1,090,006 |
| 2021-04-19 | 2021-04-15 | 22.246 | 46,654 | +9,148 | 0.00% | 1,037,861 |
| 2021-04-16 | 2021-04-14 | 22.082 | 37,506 | -1,829 | 0.00% | 828,205 |
| 2021-04-15 | 2021-04-13 | 21.032 | 39,335 | +914 | 0.00% | 827,313 |
| 2021-04-14 | 2021-04-12 | 21.032 | 38,421 | +915 | 0.00% | 808,090 |
| 2021-03-31 | 2021-03-29 | 21.754 | 37,506 | +915 | 0.00% | 815,905 |
| 2021-03-29 | 2021-03-25 | 21.513 | 36,591 | +915 | 0.00% | 787,200 |
| 2021-03-26 | 2021-03-24 | 21.754 | 35,676 | +3,659 | 0.00% | 776,095 |
| 2021-03-16 | 2021-03-12 | 25.963 | 32,017 | -915 | 0.00% | 831,247 |
| 2021-03-10 | 2021-03-08 | 24.104 | 32,932 | +915 | 0.00% | 793,803 |
| 2021-03-09 | 2021-03-05 | 26.619 | 32,017 | +915 | 0.00% | 852,247 |
| 2021-02-26 | 2021-02-24 | 28.313 | 31,102 | +914 | 0.00% | 880,590 |
| 2021-02-24 | 2021-02-22 | 30.991 | 30,188 | +5,489 | 0.00% | 935,563 |
| 2021-02-22 | 2021-02-18 | 32.139 | 24,699 | +9,148 | 0.00% | 793,803 |
| 2021-02-17 | 2021-02-11 | 32.631 | 15,551 | +8,233 | 0.00% | 507,444 |
| 2021-02-16 | 2021-02-09 | 32.030 | 7,318 | -9,148 | 0.00% | 234,394 |
| 2021-02-09 | 2021-02-05 | 30.718 | 16,466 | +9,148 | 0.00% | 505,802 |
| 2021-02-08 | 2021-02-04 | 31.483 | 7,318 | +915 | 0.00% | 230,394 |
| 2021-02-04 | 2021-02-02 | 32.795 | 6,403 | -10,978 | 0.00% | 209,986 |
| 2021-02-03 | 2021-02-01 | 31.429 | 17,381 | +915 | 0.00% | 546,259 |
| 2021-02-02 | 2021-01-29 | 30.991 | 16,466 | +9,148 | 0.00% | 510,302 |
| 2021-02-01 | 2021-01-28 | 32.248 | 7,318 | +1,829 | 0.00% | 235,994 |
| 2021-01-29 | 2021-01-27 | 34.653 | 5,489 | +1,830 | 0.00% | 190,212 |
| 2021-01-28 | 2021-01-26 | 36.512 | 3,659 | +1,829 | 0.00% | 133,596 |
| 2021-01-20 | 2021-01-18 | 34.981 | 1,830 | +915 | 0.00% | 64,016 |
| 2021-01-18 | 2021-01-14 | 35.856 | 915 | -915 | 0.00% | 32,808 |
| 2021-01-14 | 2021-01-12 | 35.364 | 1,830 | +1,830 | 0.00% | 64,716 |
| 2021-01-12 | 2021-01-08 | 36.348 | 0 | -915 | ||
| 2020-12-04 | 2020-12-02 | 22.683 | 915 | +915 | 0.00% | 20,755 |
| 2020-11-19 | 2020-11-17 | 23.066 | 0 | -3,659 | ||
| 2020-11-10 | 2020-11-06 | 22.847 | 3,659 | +1,829 | 0.00% | 83,598 |
| 2020-11-09 | 2020-11-05 | 23.394 | 1,830 | +1,830 | 0.00% | 42,811 |
| 2020-11-04 | 2020-11-02 | 19.764 | 0 | -9,148 | ||
| 2020-11-03 | 2020-10-30 | 17.403 | 9,148 | -915 | 0.00% | 159,204 |
| 2020-11-02 | 2020-10-29 | 17.556 | 10,063 | -914 | 0.00% | 176,668 |
| 2020-10-29 | 2020-10-27 | 17.687 | 10,977 | -915 | 0.00% | 194,155 |
| 2020-10-06 | 2020-09-30 | 16.835 | 11,892 | -915 | 0.00% | 200,199 |
| 2020-09-24 | 2020-09-22 | 16.725 | 12,807 | +915 | 0.00% | 214,203 |
| 2020-09-21 | 2020-09-17 | 17.556 | 11,892 | +915 | 0.00% | 208,779 |
| 2020-09-18 | 2020-09-16 | 17.556 | 10,977 | +1,829 | 0.00% | 192,715 |
| 2020-09-07 | 2020-09-03 | 18.059 | 9,148 | +9,148 | 0.00% | 165,205 |
| 2020-08-20 | 2020-08-18 | 17.447 | 0 | -3,659 | ||
| 2020-08-13 | 2020-08-11 | 18.453 | 3,659 | -915 | 0.00% | 67,518 |
| 2020-08-10 | 2020-08-06 | 18.715 | 4,574 | +915 | 0.00% | 85,602 |
| 2020-07-30 | 2020-07-28 | 17.491 | 3,659 | +915 | 0.00% | 63,998 |
| 2020-07-28 | 2020-07-24 | 17.359 | 2,744 | +914 | 0.00% | 47,634 |
| 2020-07-27 | 2020-07-23 | 17.600 | 1,830 | +1,830 | 0.00% | 32,208 |
| 2020-07-07 | 2020-07-03 | 15.479 | 0 | -3,659 | ||
| 2020-06-05 | 2020-06-03 | 12.528 | 3,659 | -4,574 | 0.00% | 45,839 |
| 2020-06-02 | 2020-05-29 | 11.588 | 8,233 | +4,574 | 0.00% | 95,400 |
| 2020-05-28 | 2020-05-26 | 13.640 | 3,659 | +76 | 0.00% | 49,910 |
| 2020-05-19 | 2020-05-15 | 13.864 | 3,583 | +3,583 | 0.00% | 49,673 |
| 2020-05-07 | 2020-05-05 | 13.484 | 0 | -2,688 | ||
| 2020-04-24 | 2020-04-22 | 12.725 | 2,688 | -1,791 | 0.00% | 34,205 |
| 2020-04-23 | 2020-04-21 | 12.569 | 4,479 | -1,792 | 0.00% | 56,295 |
| 2020-04-15 | 2020-04-09 | 12.837 | 6,271 | -1,792 | 0.00% | 80,498 |
| 2020-04-06 | 2020-04-02 | 12.145 | 8,063 | +1,792 | 0.00% | 97,922 |
| 2020-04-03 | 2020-04-01 | 12.100 | 6,271 | +3,583 | 0.00% | 75,879 |
| 2020-04-02 | 2020-03-31 | 12.770 | 2,688 | +2,688 | 0.00% | 34,325 |
| 2020-03-27 | 2020-03-25 | 13.372 | 0 | -1,792 | ||
| 2020-02-26 | 2020-02-24 | 16.520 | 1,792 | -1,791 | 0.00% | 29,604 |
| 2020-02-19 | 2020-02-17 | 16.810 | 3,583 | -1,792 | 0.00% | 60,232 |
| 2020-02-14 | 2020-02-12 | 16.431 | 5,375 | -1,792 | 0.00% | 88,316 |
| 2020-02-13 | 2020-02-11 | 16.163 | 7,167 | -10,750 | 0.00% | 115,840 |
| 2020-02-12 | 2020-02-10 | 15.292 | 17,917 | -4,480 | 0.00% | 273,993 |
| 2020-02-11 | 2020-02-07 | 15.069 | 22,397 | +896 | 0.00% | 337,502 |
| 2020-02-10 | 2020-02-06 | 14.935 | 21,501 | -2,688 | 0.00% | 321,120 |
| 2020-02-07 | 2020-02-05 | 14.578 | 24,189 | -4,479 | 0.00% | 352,626 |
| 2020-01-31 | 2020-01-29 | 14.556 | 28,668 | +4,479 | 0.00% | 417,280 |
| 2020-01-30 | 2020-01-24 | 15.002 | 24,189 | +2,688 | 0.00% | 362,886 |
| 2020-01-29 | 2020-01-22 | 15.739 | 21,501 | +3,584 | 0.00% | 338,400 |
| 2020-01-23 | 2020-01-21 | 15.694 | 17,917 | +6,271 | 0.00% | 281,192 |
| 2020-01-22 | 2020-01-20 | 16.565 | 11,646 | +5,375 | 0.00% | 192,914 |
| 2020-01-21 | 2020-01-17 | 17.324 | 6,271 | +1,792 | 0.00% | 108,638 |
| 2020-01-09 | 2020-01-07 | 17.502 | 4,479 | -1,792 | 0.00% | 78,393 |
| 2020-01-02 | 2019-12-27 | 16.810 | 6,271 | +1,792 | 0.00% | 105,418 |
| 2019-12-30 | 2019-12-24 | 16.498 | 4,479 | +4,479 | 0.00% | 73,894 |
| 2019-09-06 | 2019-09-04 | 13.573 | 0 | -3,583 | ||
| 2019-09-04 | 2019-09-02 | 13.484 | 3,583 | -2,688 | 0.00% | 48,313 |
| 2019-09-03 | 2019-08-30 | 13.529 | 6,271 | -1,792 | 0.00% | 84,838 |
| 2019-08-28 | 2019-08-26 | 13.171 | 8,063 | -1,792 | 0.00% | 106,202 |
| 2019-08-27 | 2019-08-23 | 13.328 | 9,855 | -1,791 | 0.00% | 131,345 |
| 2019-08-26 | 2019-08-22 | 13.261 | 11,646 | -4,480 | 0.00% | 154,435 |
| 2019-08-06 | 2019-08-02 | 12.725 | 16,126 | -1,791 | 0.00% | 205,203 |
| 2019-07-30 | 2019-07-26 | 13.908 | 17,917 | -3,584 | 0.00% | 249,193 |
| 2019-07-15 | 2019-07-11 | 13.194 | 21,501 | -2,688 | 0.00% | 283,680 |
| 2019-07-12 | 2019-07-10 | 13.395 | 24,189 | +2,688 | 0.00% | 324,005 |
| 2019-07-11 | 2019-07-09 | 13.060 | 21,501 | -1,792 | 0.00% | 280,800 |
| 2019-07-09 | 2019-07-05 | 14.154 | 23,293 | +3,584 | 0.00% | 329,684 |
| 2019-07-04 | 2019-07-02 | 15.270 | 19,709 | -1,792 | 0.00% | 300,956 |
| 2019-06-21 | 2019-06-19 | 14.198 | 21,501 | -1,792 | 0.00% | 305,280 |
| 2019-06-14 | 2019-06-12 | 14.582 | 23,293 | +648 | 0.00% | 339,654 |
| 2019-06-12 | 2019-06-10 | 14.834 | 22,645 | -3,483 | 0.00% | 335,925 |
| 2019-05-30 | 2019-05-28 | 14.949 | 26,128 | -3,484 | 0.00% | 390,593 |
| 2019-05-28 | 2019-05-24 | 14.306 | 29,612 | +1,742 | 0.00% | 423,636 |
| 2019-05-20 | 2019-05-16 | 15.431 | 27,870 | +2,612 | 0.00% | 430,074 |
| 2019-05-17 | 2019-05-15 | 15.799 | 25,258 | +2,613 | 0.00% | 399,047 |
| 2019-05-15 | 2019-05-10 | 15.822 | 22,645 | +2,613 | 0.00% | 358,285 |
| 2019-05-10 | 2019-05-08 | 16.488 | 20,032 | -11,322 | 0.00% | 330,283 |
| 2019-05-09 | 2019-05-07 | 16.809 | 31,354 | -2,613 | 0.00% | 527,037 |
| 2019-05-08 | 2019-05-06 | 16.740 | 33,967 | +2,613 | 0.00% | 568,619 |
| 2019-05-07 | 2019-05-03 | 18.026 | 31,354 | -1,742 | 0.00% | 565,197 |
| 2019-05-06 | 2019-05-02 | 17.820 | 33,096 | +3,484 | 0.00% | 589,759 |
| 2019-05-03 | 2019-04-30 | 18.072 | 29,612 | +1,742 | 0.00% | 535,155 |
| 2019-05-02 | 2019-04-29 | 18.394 | 27,870 | +871 | 0.00% | 512,633 |
| 2019-04-29 | 2019-04-25 | 18.440 | 26,999 | +4,354 | 0.00% | 497,852 |
| 2019-04-26 | 2019-04-24 | 19.381 | 22,645 | +3,484 | 0.00% | 438,886 |
| 2019-04-25 | 2019-04-23 | 20.483 | 19,161 | +1,742 | 0.00% | 392,482 |
| 2019-04-24 | 2019-04-18 | 20.805 | 17,419 | +9,580 | 0.00% | 362,400 |
| 2019-04-23 | 2019-04-17 | 21.609 | 7,839 | -2,612 | 0.00% | 169,390 |
| 2019-04-18 | 2019-04-16 | 19.152 | 10,451 | +2,612 | 0.00% | 200,152 |
| 2019-04-17 | 2019-04-15 | 19.450 | 7,839 | +1,742 | 0.00% | 152,469 |
| 2019-04-16 | 2019-04-12 | 19.404 | 6,097 | +2,613 | 0.00% | 118,307 |
| 2019-04-15 | 2019-04-11 | 20.231 | 3,484 | -1,742 | 0.00% | 70,484 |
| 2019-04-12 | 2019-04-10 | 20.323 | 5,226 | -4,354 | 0.00% | 106,206 |
| 2019-04-11 | 2019-04-09 | 19.886 | 9,580 | +4,354 | 0.00% | 190,511 |
| 2019-04-09 | 2019-04-04 | 19.243 | 5,226 | -3,483 | 0.00% | 100,566 |
| 2019-04-08 | 2019-04-03 | 18.784 | 8,709 | -4,355 | 0.00% | 163,591 |
| 2019-04-03 | 2019-04-01 | 17.866 | 13,064 | -3,484 | 0.00% | 233,396 |
| 2019-04-02 | 2019-03-29 | 17.223 | 16,548 | +1,742 | 0.00% | 284,999 |
| 2019-04-01 | 2019-03-28 | 16.993 | 14,806 | +2,613 | 0.00% | 251,598 |
| 2019-03-28 | 2019-03-26 | 17.039 | 12,193 | -3,484 | 0.00% | 207,755 |
| 2019-03-27 | 2019-03-25 | 16.901 | 15,677 | +3,484 | 0.00% | 264,958 |
| 2019-03-26 | 2019-03-22 | 17.498 | 12,193 | -6,097 | 0.00% | 213,355 |
| 2019-03-14 | 2019-03-12 | 16.166 | 18,290 | +871 | 0.00% | 295,681 |
| 2019-03-13 | 2019-03-11 | 15.983 | 17,419 | +5,226 | 0.00% | 278,400 |
| 2019-03-12 | 2019-03-08 | 16.212 | 12,193 | +2,613 | 0.00% | 197,675 |
| 2019-03-11 | 2019-03-07 | 16.763 | 9,580 | +6,096 | 0.00% | 160,593 |
| 2019-03-08 | 2019-03-06 | 18.164 | 3,484 | -1,742 | 0.00% | 63,284 |
| 2019-03-07 | 2019-03-05 | 17.682 | 5,226 | +3,484 | 0.00% | 92,405 |
| 2019-02-21 | 2019-02-19 | 16.557 | 1,742 | -2,613 | 0.00% | 28,842 |
| 2019-02-14 | 2019-02-12 | 16.465 | 4,355 | -3,484 | 0.00% | 71,704 |
| 2019-02-13 | 2019-02-11 | 15.776 | 7,839 | -8,709 | 0.00% | 123,667 |
| 2019-02-12 | 2019-02-08 | 15.018 | 16,548 | +3,484 | 0.00% | 248,519 |
| 2019-02-11 | 2019-02-04 | 15.225 | 13,064 | +1,742 | 0.00% | 198,896 |
| 2019-02-08 | 2019-01-31 | 15.225 | 11,322 | -871 | 0.00% | 172,375 |
| 2019-02-01 | 2019-01-30 | 14.536 | 12,193 | +1,742 | 0.00% | 177,236 |
| 2019-01-31 | 2019-01-29 | 14.536 | 10,451 | +1,742 | 0.00% | 151,914 |
| 2019-01-30 | 2019-01-28 | 15.156 | 8,709 | +6,967 | 0.00% | 131,992 |
| 2019-01-17 | 2019-01-15 | 12.928 | 1,742 | -11,322 | 0.00% | 22,521 |
| 2019-01-16 | 2019-01-14 | 12.354 | 13,064 | +6,096 | 0.00% | 161,397 |
| 2019-01-15 | 2019-01-11 | 12.745 | 6,968 | -1,741 | 0.00% | 88,805 |
| 2019-01-14 | 2019-01-10 | 12.630 | 8,709 | +6,967 | 0.00% | 109,994 |
| 2019-01-07 | 2019-01-03 | 13.686 | 1,742 | -8,709 | 0.00% | 23,841 |
| 2019-01-02 | 2018-12-27 | 15.340 | 10,451 | +8,709 | 0.00% | 160,314 |
| 2018-10-15 | 2018-10-11 | 14.811 | 1,742 | -4,355 | 0.00% | 25,801 |
| 2018-10-11 | 2018-10-09 | 15.386 | 6,097 | -17,419 | 0.00% | 93,805 |
| 2018-08-07 | 2018-08-03 | 19.037 | 23,516 | -4,354 | 0.00% | 447,667 |
| 2018-07-12 | 2018-07-10 | 23.250 | 27,870 | +17,419 | 0.00% | 647,991 |
| 2018-06-08 | 2018-06-06 | 27.021 | 10,451 | +126 | 0.00% | 282,395 |
| 2018-05-15 | 2018-05-11 | 27.369 | 10,325 | -861 | 0.00% | 282,590 |
| 2018-04-16 | 2018-04-12 | 27.253 | 11,186 | +861 | 0.00% | 304,855 |
| 2018-04-06 | 2018-04-03 | 26.730 | 10,325 | +4,302 | 0.00% | 275,990 |
| 2018-03-27 | 2018-03-23 | 28.009 | 6,023 | -1,721 | 0.00% | 168,696 |
| 2018-03-26 | 2018-03-22 | 29.345 | 7,744 | +860 | 0.00% | 227,249 |
| 2018-03-23 | 2018-03-21 | 29.984 | 6,884 | -17,209 | 0.00% | 206,413 |
| 2018-03-09 | 2018-03-07 | 28.415 | 24,093 | -860 | 0.00% | 684,613 |
| 2018-02-28 | 2018-02-26 | 29.578 | 24,953 | -860 | 0.00% | 738,051 |
| 2018-02-09 | 2018-02-07 | 25.394 | 25,813 | +1,720 | 0.00% | 655,489 |
| 2018-02-06 | 2018-02-02 | 28.764 | 24,093 | +8,605 | 0.00% | 693,014 |
| 2018-01-24 | 2018-01-22 | 28.706 | 15,488 | +9,465 | 0.00% | 444,598 |
| 2018-01-23 | 2018-01-19 | 29.055 | 6,023 | +1,721 | 0.00% | 174,996 |
| 2017-11-23 | 2017-11-21 | 33.645 | 4,302 | -8,605 | 0.00% | 144,742 |
| 2017-11-15 | 2017-11-13 | 30.798 | 12,907 | -860 | 0.00% | 397,509 |
| 2017-11-10 | 2017-11-08 | 30.217 | 13,767 | +860 | 0.00% | 415,995 |
| 2017-11-09 | 2017-11-07 | 30.391 | 12,907 | -5,162 | 0.00% | 392,259 |
| 2017-11-02 | 2017-10-31 | 28.067 | 18,069 | +5,162 | 0.00% | 507,139 |
| 2017-10-03 | 2017-09-28 | 25.394 | 12,907 | +8,605 | 0.00% | 327,757 |
| 2017-09-08 | 2017-09-06 | 22.453 | 4,302 | -4,302 | 0.00% | 96,595 |
| 2017-09-07 | 2017-09-05 | 22.244 | 8,604 | +4,302 | 0.00% | 191,389 |
| 2017-09-01 | 2017-08-30 | 22.477 | 4,302 | -4,302 | 0.00% | 96,695 |
| 2017-08-14 | 2017-08-10 | 22.407 | 8,604 | +4,302 | 0.00% | 192,789 |
| 2017-08-10 | 2017-08-08 | 22.849 | 4,302 | -4,302 | 0.00% | 98,295 |
| 2017-08-08 | 2017-08-04 | 21.524 | 8,604 | -8,605 | 0.00% | 185,190 |
| 2017-08-01 | 2017-07-28 | 21.012 | 17,209 | +8,605 | 0.00% | 361,601 |
| 2017-07-26 | 2017-07-24 | 21.640 | 8,604 | -1,721 | 0.00% | 186,190 |
| 2017-07-25 | 2017-07-21 | 20.431 | 10,325 | +860 | 0.00% | 210,952 |
| 2017-07-21 | 2017-07-19 | 21.524 | 9,465 | +861 | 0.00% | 203,722 |
| 2017-07-06 | 2017-07-04 | 19.641 | 8,604 | +4,302 | 0.00% | 168,991 |
| 2017-06-21 | 2017-06-19 | 17.038 | 4,302 | -4,302 | 0.00% | 73,296 |
| 2017-06-14 | 2017-06-12 | 17.247 | 8,604 | +4,302 | 0.00% | 148,392 |
| 2017-06-12 | 2017-06-08 | 17.595 | 4,302 | -4,302 | 0.00% | 75,696 |
| 2017-06-08 | 2017-06-06 | 16.529 | 8,604 | +73 | 0.00% | 142,215 |
| 2017-06-07 | 2017-06-05 | 16.881 | 8,531 | +4,266 | 0.00% | 144,008 |
| 2017-06-02 | 2017-05-31 | 15.122 | 4,265 | -4,266 | 0.00% | 64,496 |
| 2017-05-29 | 2017-05-25 | 13.715 | 8,531 | -12,795 | 0.00% | 117,007 |
| 2017-05-24 | 2017-05-22 | 13.598 | 21,326 | -17,061 | 0.00% | 289,996 |
| 2017-05-23 | 2017-05-19 | 13.129 | 38,387 | +4,265 | 0.00% | 503,996 |
| 2017-05-22 | 2017-05-18 | 13.036 | 34,122 | -4,265 | 0.00% | 444,799 |
| 2017-05-16 | 2017-05-12 | 13.036 | 38,387 | -4,266 | 0.00% | 500,396 |
| 2017-05-15 | 2017-05-11 | 13.293 | 42,653 | -4,265 | 0.00% | 567,006 |
| 2017-05-11 | 2017-05-09 | 12.848 | 46,918 | -4,265 | 0.00% | 602,802 |
| 2017-05-09 | 2017-05-05 | 12.027 | 51,183 | +4,265 | 0.00% | 615,599 |
| 2017-05-02 | 2017-04-27 | 12.496 | 46,918 | +4,265 | 0.00% | 586,302 |
| 2017-04-27 | 2017-04-25 | 13.411 | 42,653 | +4,266 | 0.00% | 572,006 |
| 2017-04-24 | 2017-04-20 | 13.645 | 38,387 | -4,266 | 0.00% | 523,796 |
| 2017-04-21 | 2017-04-19 | 13.223 | 42,653 | +8,531 | 0.00% | 564,006 |
| 2017-04-20 | 2017-04-18 | 12.426 | 34,122 | -4,265 | 0.00% | 423,999 |
| 2017-04-19 | 2017-04-13 | 12.449 | 38,387 | -4,266 | 0.00% | 477,896 |
| 2017-04-13 | 2017-04-11 | 12.121 | 42,653 | +4,266 | 0.00% | 517,005 |
| 2017-04-11 | 2017-04-07 | 12.942 | 38,387 | +12,795 | 0.00% | 496,796 |
| 2017-04-10 | 2017-04-06 | 13.387 | 25,592 | +12,796 | 0.00% | 342,606 |
| 2017-04-03 | 2017-03-30 | 14.161 | 12,796 | +4,265 | 0.00% | 181,203 |
| 2017-03-30 | 2017-03-28 | 14.606 | 8,531 | -4,265 | 0.00% | 124,607 |
| 2017-03-29 | 2017-03-27 | 14.137 | 12,796 | +4,265 | 0.00% | 180,903 |
| 2017-03-28 | 2017-03-24 | 14.395 | 8,531 | -8,530 | 0.00% | 122,807 |
| 2017-03-27 | 2017-03-23 | 13.903 | 17,061 | -8,531 | 0.00% | 237,200 |
| 2017-03-23 | 2017-03-21 | 13.270 | 25,592 | +4,266 | 0.00% | 339,606 |
| 2017-03-22 | 2017-03-20 | 13.059 | 21,326 | -4,266 | 0.00% | 278,496 |
| 2017-03-21 | 2017-03-17 | 13.176 | 25,592 | +17,061 | 0.00% | 337,206 |
| 2017-03-14 | 2017-03-10 | 13.973 | 8,531 | -4,265 | 0.00% | 119,207 |
| 2017-03-10 | 2017-03-08 | 13.551 | 12,796 | +4,265 | 0.00% | 173,403 |
| 2017-03-03 | 2017-03-01 | 12.660 | 8,531 | +4,266 | 0.00% | 108,006 |
| 2017-02-13 | 2017-02-09 | 11.723 | 4,265 | +4,265 | 0.00% | 49,997 |
| 2017-02-07 | 2017-02-03 | 11.430 | 0 | -8,531 | ||
| 2017-02-03 | 2017-02-01 | 10.773 | 8,531 | +8,531 | 0.00% | 91,905 |
| 2017-02-01 | 2017-01-25 | 10.785 | 0 | -8,531 | ||
| 2017-01-13 | 2017-01-11 | 9.566 | 8,531 | -4,265 | 0.00% | 81,605 |
| 2017-01-12 | 2017-01-10 | 9.695 | 12,796 | -8,530 | 0.00% | 124,052 |
| 2017-01-09 | 2017-01-05 | 9.331 | 21,326 | -4,266 | 0.00% | 198,997 |
| 2016-12-15 | 2016-12-13 | 9.179 | 25,592 | +4,266 | 0.00% | 234,904 |
| 2016-11-22 | 2016-11-18 | 9.073 | 21,326 | -12,796 | 0.00% | 193,497 |
| 2016-11-21 | 2016-11-17 | 8.499 | 34,122 | +4,265 | 0.00% | 290,000 |
| 2016-11-18 | 2016-11-16 | 8.464 | 29,857 | +8,531 | 0.00% | 252,702 |
| 2016-11-07 | 2016-11-03 | 9.437 | 21,326 | +8,530 | 0.00% | 201,247 |
| 2016-11-02 | 2016-10-31 | 9.378 | 12,796 | +4,265 | 0.00% | 120,002 |
| 2016-10-28 | 2016-10-26 | 10.316 | 8,531 | +8,531 | 0.00% | 88,005 |
| 2016-10-13 | 2016-10-11 | 8.851 | 0 | -8,531 | ||
| 2016-10-11 | 2016-10-06 | 8.405 | 8,531 | -8,530 | 0.00% | 71,704 |
| 2016-10-03 | 2016-09-29 | 8.311 | 17,061 | +8,530 | 0.00% | 141,800 |
| 2016-09-30 | 2016-09-28 | 8.335 | 8,531 | -8,530 | 0.00% | 71,104 |
| 2016-09-28 | 2016-09-26 | 7.971 | 17,061 | +8,530 | 0.00% | 136,000 |
| 2016-09-27 | 2016-09-23 | 8.229 | 8,531 | +8,531 | 0.00% | 70,204 |
| 2016-09-22 | 2016-09-20 | 8.429 | 0 | -8,531 | ||
| 2016-09-12 | 2016-09-08 | 8.136 | 8,531 | +8,531 | 0.00% | 69,404 |
| 2016-08-23 | 2016-08-19 | 6.811 | 0 | -8,531 | ||
| 2016-08-22 | 2016-08-18 | 6.506 | 8,531 | +8,531 | 0.00% | 55,503 |
| 2016-08-19 | 2016-08-17 | 6.846 | 0 | -8,531 | ||
| 2016-08-18 | 2016-08-16 | 6.741 | 8,531 | +8,531 | 0.00% | 57,503 |
| 2016-08-16 | 2016-08-12 | 6.553 | 0 | -8,531 | ||
| 2016-08-15 | 2016-08-11 | 6.354 | 8,531 | +8,531 | 0.00% | 54,203 |
| 2016-07-21 | 2016-07-19 | 5.662 | 0 | -8,531 | ||
| 2016-07-19 | 2016-07-15 | 5.439 | 8,531 | -8,530 | 0.00% | 46,403 |
| 2016-07-14 | 2016-07-12 | 5.346 | 17,061 | -12,796 | 0.00% | 91,200 |
| 2016-07-13 | 2016-07-11 | 5.181 | 29,857 | +4,265 | 0.00% | 154,701 |
| 2016-07-07 | 2016-07-05 | 5.006 | 25,592 | +8,531 | 0.00% | 128,102 |
| 2016-06-28 | 2016-06-24 | 4.806 | 17,061 | -8,531 | 0.00% | 82,000 |
| 2016-06-27 | 2016-06-23 | 4.947 | 25,592 | +17,061 | 0.00% | 126,602 |
| 2016-06-15 | 2016-06-13 | 4.888 | 8,531 | -17,061 | 0.00% | 41,702 |
| 2016-06-14 | 2016-06-10 | 4.877 | 25,592 | -4,265 | 0.00% | 124,802 |
| 2016-06-08 | 2016-06-06 | 4.943 | 29,857 | +262 | 0.00% | 147,593 |
| 2016-06-07 | 2016-06-03 | 4.813 | 29,595 | +16,911 | 0.00% | 142,448 |
| 2016-05-31 | 2016-05-27 | 4.742 | 12,684 | -8,456 | 0.00% | 60,151 |
| 2016-05-25 | 2016-05-23 | 4.541 | 21,140 | -16,911 | 0.00% | 96,002 |
| 2016-05-19 | 2016-05-17 | 4.482 | 38,051 | -8,456 | 0.00% | 170,549 |
| 2016-05-11 | 2016-05-09 | 4.317 | 46,507 | +8,456 | 0.00% | 200,750 |
| 2016-05-09 | 2016-05-05 | 4.435 | 38,051 | +25,367 | 0.00% | 168,749 |
| 2016-03-29 | 2016-03-23 | 4.447 | 12,684 | -16,911 | 0.00% | 56,401 |
| 2016-03-01 | 2016-02-26 | 3.465 | 29,595 | +4,228 | 0.00% | 102,549 |
| 2016-01-26 | 2016-01-22 | 4.021 | 25,367 | -8,456 | 0.00% | 101,998 |
| 2015-12-03 | 2015-12-01 | 4.837 | 33,823 | +8,456 | 0.00% | 163,599 |
| 2015-11-06 | 2015-11-04 | 5.026 | 25,367 | +4,227 | 0.00% | 127,498 |
| 2015-10-14 | 2015-10-12 | 4.612 | 21,140 | +21,140 | 0.00% | 97,502 |
| 2014-09-08 | 2014-09-04 | 3.654 | 0 | -8,402 | ||
| 2014-09-05 | 2014-09-03 | 3.559 | 8,402 | -8,401 | 0.00% | 29,901 |
| 2014-09-03 | 2014-09-01 | 3.487 | 16,803 | +16,803 | 0.00% | 58,599 |
| 2014-07-14 | 2014-07-10 | 3.511 | 0 | -16,803 | ||
| 2014-07-10 | 2014-07-08 | 3.440 | 16,803 | -16,803 | 0.00% | 57,799 |
| 2014-06-09 | 2014-06-05 | 3.388 | 33,606 | +550 | 0.00% | 113,862 |
| 2014-04-16 | 2014-04-14 | 3.461 | 33,056 | +8,264 | 0.00% | 114,399 |
| 2014-04-15 | 2014-04-11 | 3.558 | 24,792 | +24,792 | 0.00% | 88,199 |
| 2014-04-10 | 2014-04-08 | 3.860 | 0 | -41,320 | ||
| 2014-04-09 | 2014-04-07 | 3.836 | 41,320 | +41,320 | 0.00% | 158,498 |
| 2014-04-03 | 2014-04-01 | 3.703 | 0 | -82,641 | ||
| 2014-04-02 | 2014-03-31 | 3.691 | 82,641 | +82,641 | 0.00% | 305,001 |
| 2014-03-26 | 2014-03-24 | 3.545 | 0 | -82,641 | ||
| 2014-03-25 | 2014-03-21 | 3.521 | 82,641 | +82,641 | 0.00% | 291,001 |
| 2014-03-24 | 2014-03-20 | 3.582 | 0 | -66,113 | ||
| 2014-03-21 | 2014-03-19 | 3.739 | 66,113 | +66,113 | 0.00% | 247,201 |
| 2013-12-06 | 2013-12-04 | 4.840 | 0 | -82,641 | ||
| 2013-12-05 | 2013-12-03 | 4.804 | 82,641 | +82,641 | 0.00% | 397,001 |
| 2013-12-04 | 2013-12-02 | 4.877 | 0 | -82,641 | ||
| 2013-12-02 | 2013-11-28 | 4.852 | 82,641 | +82,641 | 0.00% | 401,001 |
| 2013-10-15 | 2013-10-10 | 5.155 | 0 | -53,717 | ||
| 2013-10-11 | 2013-10-09 | 5.155 | 53,717 | +12,397 | 0.00% | 276,902 |
| 2013-10-10 | 2013-10-08 | 5.336 | 41,320 | +41,320 | 0.00% | 220,498 |
| 2013-10-09 | 2013-10-07 | 5.409 | 0 | -41,320 | ||
| 2013-10-04 | 2013-10-02 | 5.046 | 41,320 | +41,320 | 0.00% | 208,498 |
| 2013-08-29 | 2013-08-27 | 4.949 | 0 | -82,641 | ||
| 2013-08-28 | 2013-08-26 | 5.010 | 82,641 | +82,641 | 0.00% | 414,001 |
| 2013-08-27 | 2013-08-23 | 4.852 | 0 | -41,320 | ||
| 2013-08-26 | 2013-08-22 | 4.671 | 41,320 | +41,320 | 0.00% | 192,998 |
| 2013-06-28 | 2013-06-26 | 4.078 | 0 | -107,433 | ||
| 2013-06-27 | 2013-06-25 | 3.763 | 107,433 | +66,113 | 0.00% | 404,300 |
| 2013-06-26 | 2013-06-24 | 3.908 | 41,320 | +41,320 | 0.00% | 161,498 |
| 2013-05-30 | 2013-05-28 | 4.647 | 0 | -82,641 | ||
| 2013-05-28 | 2013-05-24 | 4.718 | 82,641 | +82,641 | 0.00% | 389,941 |
| 2013-04-02 | 2013-03-27 | 4.792 | 0 | -81,806 | ||
| 2013-03-28 | 2013-03-26 | 4.706 | 81,806 | +81,806 | 0.00% | 385,001 |
| 2013-03-04 | 2013-02-28 | 5.220 | 0 | -81,806 | ||
| 2013-03-01 | 2013-02-27 | 4.963 | 81,806 | -81,806 | 0.00% | 406,001 |
| 2013-02-28 | 2013-02-26 | 4.841 | 163,612 | +122,709 | 0.00% | 792,002 |
| 2013-02-27 | 2013-02-25 | 5.110 | 40,903 | +40,903 | 0.00% | 209,000 |
| 2013-01-08 | 2013-01-04 | 4.987 | 0 | -24,542 | ||
| 2012-12-21 | 2012-12-19 | 4.547 | 24,542 | -163,611 | 0.00% | 111,601 |
| 2012-12-20 | 2012-12-18 | 4.376 | 188,153 | -81,806 | 0.00% | 823,398 |
| 2012-12-19 | 2012-12-17 | 4.278 | 269,959 | +245,417 | 0.00% | 1,154,999 |
| 2012-12-18 | 2012-12-14 | 4.450 | 24,542 | -81,806 | 0.00% | 109,201 |
| 2012-12-14 | 2012-12-12 | 4.621 | 106,348 | +81,806 | 0.00% | 491,402 |
| 2012-11-27 | 2012-11-23 | 4.706 | 24,542 | +24,542 | 0.00% | 115,501 |
| 2012-09-20 | 2012-09-18 | 3.325 | 0 | -8,181 | ||
| 2012-09-19 | 2012-09-17 | 3.276 | 8,181 | +8,181 | 0.00% | 26,801 |
| 2012-08-21 | 2012-08-17 | 3.288 | 0 | -8,181 | ||
| 2012-08-17 | 2012-08-15 | 3.093 | 8,181 | +8,181 | 0.00% | 25,301 |
| 2012-03-09 | 2012-03-07 | 4.177 | 0 | -8,092 | ||
| 2012-02-15 | 2012-02-13 | 3.608 | 8,092 | -8,092 | 0.00% | 29,199 |
| 2011-11-17 | 2011-11-15 | 2.509 | 16,184 | -80,922 | 0.00% | 40,599 |
| 2011-11-16 | 2011-11-14 | 2.570 | 97,106 | +80,922 | 0.00% | 249,601 |
| 2011-10-17 | 2011-10-13 | 2.694 | 16,184 | -8,092 | 0.00% | 43,599 |
| 2011-10-03 | 2011-09-28 | 2.237 | 24,276 | -48,553 | 0.00% | 54,299 |
| 2011-06-03 | 2011-06-01 | 3.695 | 72,829 | +8,092 | 0.00% | 269,099 |
| 2011-05-23 | 2011-05-19 | 3.942 | 64,737 | -40,461 | 0.00% | 255,199 |
| 2011-05-20 | 2011-05-18 | 3.954 | 105,198 | +40,461 | 0.00% | 416,001 |
| 2011-05-09 | 2011-05-05 | 3.764 | 64,737 | +548 | 0.00% | 243,663 |
| 2011-04-26 | 2011-04-20 | 3.988 | 64,189 | -16,047 | 0.00% | 256,000 |
| 2011-04-21 | 2011-04-19 | 3.976 | 80,236 | +16,047 | 0.00% | 319,000 |
| 2011-04-20 | 2011-04-18 | 4.138 | 64,189 | +48,142 | 0.00% | 265,600 |
| 2011-04-18 | 2011-04-14 | 4.100 | 16,047 | -8,024 | 0.00% | 65,799 |
| 2011-04-15 | 2011-04-13 | 4.063 | 24,071 | -16,047 | 0.00% | 97,801 |
| 2011-04-14 | 2011-04-12 | 3.789 | 40,118 | -8,024 | 0.00% | 152,000 |
| 2011-03-29 | 2011-03-25 | 3.627 | 48,142 | -8,023 | 0.00% | 174,601 |
| 2011-03-28 | 2011-03-24 | 3.602 | 56,165 | +8,023 | 0.00% | 202,299 |
| 2011-03-25 | 2011-03-23 | 3.739 | 48,142 | +8,024 | 0.00% | 180,001 |
| 2011-03-24 | 2011-03-22 | 3.963 | 40,118 | +4,012 | 0.00% | 159,000 |
| 2011-03-23 | 2011-03-21 | 3.901 | 36,106 | +12,035 | 0.00% | 140,849 |
| 2011-03-21 | 2011-03-17 | 3.477 | 24,071 | +8,024 | 0.00% | 83,701 |
| 2011-03-15 | 2011-03-11 | 3.938 | 16,047 | +8,023 | 0.00% | 63,199 |
| 2011-03-03 | 2011-03-01 | 4.200 | 8,024 | -160,472 | 0.00% | 33,702 |
| 2011-01-31 | 2011-01-27 | 4.786 | 168,496 | +160,472 | 0.00% | 806,401 |
| 2011-01-28 | 2011-01-26 | 4.724 | 8,024 | -152,448 | 0.00% | 37,902 |
| 2011-01-27 | 2011-01-25 | 4.611 | 160,472 | -80,236 | 0.00% | 739,999 |
| 2011-01-25 | 2011-01-21 | 4.412 | 240,708 | +80,236 | 0.00% | 1,061,999 |
| 2011-01-17 | 2011-01-13 | 4.699 | 160,472 | -8,024 | 0.00% | 753,999 |
| 2011-01-13 | 2011-01-11 | 4.599 | 168,496 | -160,472 | 0.00% | 774,901 |
| 2011-01-10 | 2011-01-06 | 4.724 | 328,968 | +56,165 | 0.01% | 1,553,900 |
| 2011-01-07 | 2011-01-05 | 4.499 | 272,803 | -8,023 | 0.00% | 1,227,401 |
| 2011-01-05 | 2011-01-03 | 4.275 | 280,826 | +8,023 | 0.00% | 1,200,498 |
| 2011-01-04 | 2010-12-31 | 4.237 | 272,803 | -16,047 | 0.00% | 1,156,001 |
| 2011-01-03 | 2010-12-29 | 4.287 | 288,850 | +24,071 | 0.00% | 1,238,400 |
| 2010-12-30 | 2010-12-28 | 4.138 | 264,779 | -8,024 | 0.00% | 1,095,599 |
| 2010-12-29 | 2010-12-24 | 4.275 | 272,803 | -8,023 | 0.00% | 1,166,201 |
| 2010-12-17 | 2010-12-15 | 4.549 | 280,826 | +80,236 | 0.00% | 1,277,498 |
| 2010-12-16 | 2010-12-14 | 4.674 | 200,590 | +8,023 | 0.00% | 937,499 |
| 2010-12-15 | 2010-12-13 | 4.711 | 192,567 | +8,024 | 0.00% | 907,202 |
| 2010-12-13 | 2010-12-09 | 4.611 | 184,543 | +8,024 | 0.00% | 851,000 |
| 2010-11-29 | 2010-11-25 | 5.484 | 176,519 | -40,119 | 0.00% | 967,998 |
| 2010-11-24 | 2010-11-22 | 5.446 | 216,638 | +40,119 | 0.00% | 1,179,903 |
| 2010-11-22 | 2010-11-18 | 5.584 | 176,519 | -8,024 | 0.00% | 985,597 |
| 2010-11-16 | 2010-11-12 | 5.783 | 184,543 | +24,071 | 0.00% | 1,067,200 |
| 2010-11-15 | 2010-11-11 | 6.082 | 160,472 | +40,118 | 0.00% | 975,999 |
| 2010-11-11 | 2010-11-09 | 6.169 | 120,354 | +8,023 | 0.00% | 742,499 |
| 2010-11-10 | 2010-11-08 | 5.945 | 112,331 | +72,213 | 0.00% | 667,803 |
| 2010-11-09 | 2010-11-05 | 5.833 | 40,118 | +8,024 | 0.00% | 234,000 |
| 2010-11-05 | 2010-11-03 | 5.783 | 32,094 | +16,047 | 0.00% | 185,597 |
| 2010-11-04 | 2010-11-02 | 5.534 | 16,047 | -96,284 | 0.00% | 88,799 |
| 2010-11-03 | 2010-11-01 | 5.534 | 112,331 | +8,024 | 0.00% | 621,602 |
| 2010-11-02 | 2010-10-29 | 5.446 | 104,307 | -16,047 | 0.00% | 568,100 |
| 2010-11-01 | 2010-10-28 | 5.297 | 120,354 | +112,330 | 0.00% | 637,499 |
| 2010-10-27 | 2010-10-25 | 5.758 | 8,024 | -8,023 | 0.00% | 46,202 |
| 2010-10-25 | 2010-10-21 | 4.960 | 16,047 | -88,260 | 0.00% | 79,599 |
| 2010-10-22 | 2010-10-20 | 4.699 | 104,307 | +80,236 | 0.00% | 490,100 |
| 2010-10-19 | 2010-10-15 | 4.861 | 24,071 | -84,248 | 0.00% | 117,001 |
| 2010-10-18 | 2010-10-14 | 4.724 | 108,319 | +20,059 | 0.00% | 511,651 |
| 2010-10-12 | 2010-10-08 | 4.611 | 88,260 | +80,236 | 0.00% | 407,001 |
| 2010-09-07 | 2010-09-03 | 3.502 | 8,024 | -40,118 | 0.00% | 28,101 |
| 2010-08-25 | 2010-08-23 | 3.315 | 48,142 | -80,236 | 0.00% | 159,601 |
| 2010-08-24 | 2010-08-20 | 3.415 | 128,378 | +120,354 | 0.00% | 438,401 |
| 2010-08-16 | 2010-08-12 | 3.340 | 8,024 | -8,023 | 0.00% | 26,801 |
| 2010-07-12 | 2010-07-08 | 3.116 | 16,047 | -8,024 | 0.00% | 49,999 |
| 2010-07-02 | 2010-06-29 | 2.966 | 24,071 | +8,024 | 0.00% | 71,400 |
| 2010-06-18 | 2010-06-15 | 3.278 | 16,047 | -16,047 | 0.00% | 52,599 |
| 2010-06-17 | 2010-06-14 | 3.216 | 32,094 | -8,024 | 0.00% | 103,199 |
| 2010-06-15 | 2010-06-11 | 3.053 | 40,118 | -8,024 | 0.00% | 122,500 |
| 2010-06-14 | 2010-06-10 | 2.979 | 48,142 | +16,048 | 0.00% | 143,401 |
| 2010-06-10 | 2010-06-08 | 3.303 | 32,094 | +8,023 | 0.00% | 105,999 |
| 2010-06-03 | 2010-06-01 | 3.365 | 24,071 | -12,035 | 0.00% | 81,001 |
| 2010-06-02 | 2010-05-31 | 3.402 | 36,106 | +4,012 | 0.00% | 122,849 |
| 2010-06-01 | 2010-05-28 | 3.265 | 32,094 | +16,047 | 0.00% | 104,799 |
| 2010-05-17 | 2010-05-13 | 4.005 | 16,047 | +118 | 0.00% | 64,274 |
| 2010-05-14 | 2010-05-12 | 4.005 | 15,929 | +7,965 | 0.00% | 63,802 |
| 2010-04-28 | 2010-04-26 | 4.495 | 7,964 | -79,643 | 0.00% | 35,799 |
| 2010-04-27 | 2010-04-23 | 4.495 | 87,607 | +79,643 | 0.00% | 393,800 |
| 2010-04-19 | 2010-04-15 | 4.570 | 7,964 | -3,982 | 0.00% | 36,399 |
| 2010-04-12 | 2010-04-08 | 5.223 | 11,946 | +3,982 | 0.00% | 62,398 |
| 2010-04-08 | 2010-04-01 | 5.198 | 7,964 | -31,857 | 0.00% | 41,399 |
| 2010-03-03 | 2010-03-01 | 4.822 | 39,821 | -7,965 | 0.00% | 191,998 |
| 2010-03-02 | 2010-02-26 | 4.897 | 47,786 | +7,965 | 0.00% | 234,002 |
| 2010-02-05 | 2010-02-03 | 4.583 | 39,821 | -7,965 | 0.00% | 182,498 |
| 2010-02-02 | 2010-01-29 | 4.332 | 47,786 | -39,821 | 0.00% | 207,002 |
| 2010-02-01 | 2010-01-28 | 4.470 | 87,607 | -107,518 | 0.00% | 391,600 |
| 2010-01-29 | 2010-01-27 | 4.131 | 195,125 | +71,679 | 0.00% | 806,051 |
| 2010-01-26 | 2010-01-22 | 4.771 | 123,446 | +7,964 | 0.00% | 588,999 |
| 2010-01-21 | 2010-01-19 | 5.211 | 115,482 | -7,964 | 0.00% | 601,750 |
| 2010-01-20 | 2010-01-18 | 4.972 | 123,446 | +19,910 | 0.00% | 613,799 |
| 2010-01-18 | 2010-01-14 | 5.073 | 103,536 | -7,964 | 0.00% | 525,202 |
| 2010-01-15 | 2010-01-13 | 5.098 | 111,500 | +7,964 | 0.00% | 568,401 |
| 2010-01-14 | 2010-01-12 | 5.223 | 103,536 | +31,858 | 0.00% | 540,802 |
| 2010-01-05 | 2009-12-31 | 5.361 | 71,678 | -63,715 | 0.00% | 384,298 |
| 2009-12-29 | 2009-12-24 | 5.349 | 135,393 | -15,928 | 0.00% | 724,202 |
| 2009-12-28 | 2009-12-22 | 4.658 | 151,321 | +15,928 | 0.00% | 704,899 |
| 2009-12-23 | 2009-12-21 | 4.470 | 135,393 | +47,786 | 0.00% | 605,202 |
| 2009-12-21 | 2009-12-17 | 5.299 | 87,607 | +23,893 | 0.00% | 464,200 |
| 2009-12-17 | 2009-12-15 | 5.525 | 63,714 | -79,643 | 0.00% | 351,999 |
| 2009-12-16 | 2009-12-14 | 5.449 | 143,357 | +15,929 | 0.00% | 781,201 |
| 2009-12-15 | 2009-12-11 | 5.274 | 127,428 | +7,964 | 0.00% | 671,998 |
| 2009-12-14 | 2009-12-10 | 5.311 | 119,464 | +35,839 | 0.00% | 634,500 |
| 2009-12-11 | 2009-12-09 | 5.788 | 83,625 | -31,857 | 0.00% | 484,051 |
| 2009-12-10 | 2009-12-08 | 5.763 | 115,482 | +3,982 | 0.00% | 665,550 |
| 2009-12-08 | 2009-12-04 | 5.123 | 111,500 | +55,750 | 0.00% | 571,201 |
| 2009-12-04 | 2009-12-02 | 5.161 | 55,750 | +47,786 | 0.00% | 287,700 |
| 2009-12-02 | 2009-11-30 | 4.922 | 7,964 | -3,982 | 0.00% | 39,199 |
| 2009-12-01 | 2009-11-27 | 4.407 | 11,946 | +3,982 | 0.00% | 52,648 |
| 2009-11-17 | 2009-11-13 | 4.382 | 7,964 | -31,857 | 0.00% | 34,899 |
| 2009-11-16 | 2009-11-12 | 4.445 | 39,821 | +15,928 | 0.00% | 176,998 |
| 2009-11-12 | 2009-11-10 | 3.930 | 23,893 | +7,964 | 0.00% | 93,901 |
| 2009-11-10 | 2009-11-06 | 3.641 | 15,929 | -7,964 | 0.00% | 58,002 |
| 2009-11-09 | 2009-11-05 | 3.679 | 23,893 | -31,857 | 0.00% | 87,901 |
| 2009-11-06 | 2009-11-04 | 3.553 | 55,750 | +23,893 | 0.00% | 198,100 |
| 2009-11-05 | 2009-11-03 | 3.390 | 31,857 | -47,786 | 0.00% | 108,000 |
| 2009-11-04 | 2009-11-02 | 3.503 | 79,643 | +31,857 | 0.00% | 279,001 |
| 2009-11-03 | 2009-10-30 | 3.566 | 47,786 | -71,678 | 0.00% | 170,401 |
| 2009-11-02 | 2009-10-29 | 3.679 | 119,464 | +91,589 | 0.00% | 439,500 |
| 2009-10-30 | 2009-10-28 | 3.604 | 27,875 | -3,982 | 0.00% | 100,450 |
| 2009-10-29 | 2009-10-27 | 3.566 | 31,857 | +7,964 | 0.00% | 113,600 |
| 2009-10-28 | 2009-10-23 | 3.478 | 23,893 | +15,929 | 0.00% | 83,101 |
| 2009-10-27 | 2009-10-22 | 3.340 | 7,964 | -15,929 | 0.00% | 26,599 |
| 2009-10-21 | 2009-10-19 | 3.578 | 23,893 | -63,714 | 0.00% | 85,501 |
| 2009-10-19 | 2009-10-15 | 3.352 | 87,607 | +55,750 | 0.00% | 293,700 |
| 2009-10-15 | 2009-10-13 | 3.114 | 31,857 | -3,982 | 0.00% | 99,200 |
| 2009-10-12 | 2009-10-08 | 2.900 | 35,839 | -3,982 | 0.00% | 103,949 |
| 2009-10-09 | 2009-10-07 | 2.988 | 39,821 | -195,125 | 0.00% | 118,999 |
| 2009-10-08 | 2009-10-06 | 2.926 | 234,946 | +127,428 | 0.00% | 687,350 |
| 2009-10-07 | 2009-10-05 | 2.662 | 107,518 | +7,965 | 0.00% | 286,201 |
| 2009-10-02 | 2009-09-29 | 2.662 | 99,553 | -27,875 | 0.00% | 264,999 |
| 2009-09-30 | 2009-09-28 | 2.574 | 127,428 | +43,803 | 0.00% | 327,999 |
| 2009-09-29 | 2009-09-25 | 2.875 | 83,625 | +7,964 | 0.00% | 240,450 |
| 2009-09-28 | 2009-09-24 | 3.039 | 75,661 | -3,982 | 0.00% | 229,901 |
| 2009-09-25 | 2009-09-23 | 2.674 | 79,643 | +27,875 | 0.00% | 213,001 |
| 2009-09-17 | 2009-09-15 | 2.248 | 51,768 | +7,965 | 0.00% | 116,351 |
| 2009-09-16 | 2009-09-14 | 2.310 | 43,803 | -39,822 | 0.00% | 101,199 |
| 2009-09-15 | 2009-09-11 | 2.423 | 83,625 | +27,875 | 0.00% | 202,650 |
| 2009-09-11 | 2009-09-09 | 2.649 | 55,750 | +15,929 | 0.00% | 147,700 |
| 2009-09-10 | 2009-09-08 | 2.599 | 39,821 | +23,892 | 0.00% | 103,499 |
| 2009-09-01 | 2009-08-28 | 2.273 | 15,929 | +3,983 | 0.00% | 36,201 |
| 2009-08-25 | 2009-08-21 | 2.348 | 11,946 | +3,982 | 0.00% | 28,049 |
| 2009-08-24 | 2009-08-20 | 2.398 | 7,964 | +7,964 | 0.00% | 19,099 |
| 2009-08-21 | 2009-08-19 | 2.423 | 0 | -7,964 | ||
| 2009-08-20 | 2009-08-18 | 2.361 | 7,964 | +7,964 | 0.00% | 18,799 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy