History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 9,894,046 | +0 | 0.10% | 188,481,576 |
| 2025-10-13 | 2025-10-09 | 19.750 | 9,894,046 | +0 | 0.10% | 195,407,408 |
| 2025-10-10 | 2025-10-08 | 19.670 | 9,894,046 | -23,000 | 0.10% | 194,615,885 |
| 2025-10-09 | 2025-10-06 | 19.030 | 9,917,046 | +12,000 | 0.10% | 188,721,385 |
| 2025-10-08 | 2025-10-03 | 19.370 | 9,905,046 | +5,220 | 0.10% | 191,860,741 |
| 2025-10-06 | 2025-10-02 | 19.740 | 9,899,826 | -5,000 | 0.10% | 195,422,565 |
| 2025-10-03 | 2025-09-30 | 19.550 | 9,904,826 | -46,000 | 0.10% | 193,639,348 |
| 2025-10-02 | 2025-09-29 | 18.630 | 9,950,826 | -12,000 | 0.10% | 185,383,888 |
| 2025-09-30 | 2025-09-26 | 18.230 | 9,962,826 | +18,000 | 0.10% | 181,622,318 |
| 2025-09-29 | 2025-09-25 | 18.450 | 9,944,826 | +6,000 | 0.10% | 183,482,040 |
| 2025-09-26 | 2025-09-24 | 18.200 | 9,938,826 | +34,000 | 0.10% | 180,886,633 |
| 2025-09-25 | 2025-09-23 | 18.240 | 9,904,826 | +8,000 | 0.10% | 180,664,026 |
| 2025-09-24 | 2025-09-22 | 18.690 | 9,896,826 | +16,000 | 0.10% | 184,971,678 |
| 2025-09-23 | 2025-09-19 | 19.000 | 9,880,826 | -54,775 | 0.10% | 187,735,694 |
| 2025-09-22 | 2025-09-18 | 18.810 | 9,935,601 | -55,000 | 0.10% | 186,888,655 |
| 2025-09-19 | 2025-09-17 | 19.750 | 9,990,601 | -13,225 | 0.10% | 197,314,370 |
| 2025-09-18 | 2025-09-16 | 19.050 | 10,003,826 | -212,000 | 0.10% | 190,572,885 |
| 2025-09-17 | 2025-09-15 | 18.460 | 10,215,826 | +10,000 | 0.10% | 188,584,148 |
| 2025-09-16 | 2025-09-12 | 18.440 | 10,205,826 | +28,000 | 0.10% | 188,195,431 |
| 2025-09-15 | 2025-09-11 | 18.650 | 10,177,826 | +2,000 | 0.10% | 189,816,455 |
| 2025-09-10 | 2025-09-08 | 18.310 | 10,175,826 | +203,000 | 0.10% | 186,319,374 |
| 2025-09-08 | 2025-09-04 | 18.310 | 9,972,826 | +1,000 | 0.10% | 182,602,444 |
| 2025-09-05 | 2025-09-03 | 18.730 | 9,971,826 | -6,000 | 0.10% | 186,772,301 |
| 2025-09-04 | 2025-09-02 | 18.870 | 9,977,826 | +29,000 | 0.10% | 188,281,577 |
| 2025-09-03 | 2025-09-01 | 19.120 | 9,948,826 | -100,000 | 0.10% | 190,221,553 |
| 2025-09-02 | 2025-08-29 | 19.560 | 10,048,826 | -6,000 | 0.10% | 196,555,037 |
| 2025-09-01 | 2025-08-28 | 19.220 | 10,054,826 | -1,000 | 0.10% | 193,253,756 |
| 2025-08-29 | 2025-08-27 | 19.210 | 10,055,826 | +6,000 | 0.10% | 193,172,417 |
| 2025-08-28 | 2025-08-26 | 19.390 | 10,049,826 | -9,000 | 0.10% | 194,866,126 |
| 2025-08-27 | 2025-08-25 | 19.710 | 10,058,826 | -13,000 | 0.10% | 198,259,460 |
| 2025-08-26 | 2025-08-22 | 19.980 | 10,071,826 | +11,000 | 0.10% | 201,235,083 |
| 2025-08-25 | 2025-08-21 | 19.830 | 10,060,826 | +16,000 | 0.10% | 199,506,180 |
| 2025-08-22 | 2025-08-20 | 20.060 | 10,044,826 | -26,000 | 0.10% | 201,499,210 |
| 2025-08-21 | 2025-08-19 | 20.440 | 10,070,826 | -128,000 | 0.10% | 205,847,683 |
| 2025-08-20 | 2025-08-18 | 19.810 | 10,198,826 | -145,000 | 0.10% | 202,038,743 |
| 2025-08-19 | 2025-08-15 | 19.240 | 10,343,826 | +12,000 | 0.10% | 199,015,212 |
| 2025-08-15 | 2025-08-13 | 19.300 | 10,331,826 | +23,000 | 0.10% | 199,404,242 |
| 2025-08-14 | 2025-08-12 | 19.280 | 10,308,826 | -31,000 | 0.10% | 198,754,165 |
| 2025-08-13 | 2025-08-11 | 18.870 | 10,339,826 | -50,000 | 0.10% | 195,112,517 |
| 2025-08-11 | 2025-08-07 | 18.410 | 10,389,826 | +8,000 | 0.10% | 191,276,697 |
| 2025-08-08 | 2025-08-06 | 18.380 | 10,381,826 | -18,000 | 0.10% | 190,817,962 |
| 2025-08-05 | 2025-08-01 | 17.660 | 10,399,826 | +10,000 | 0.10% | 183,660,927 |
| 2025-08-04 | 2025-07-31 | 17.680 | 10,389,826 | +8,000 | 0.10% | 183,692,124 |
| 2025-08-01 | 2025-07-30 | 18.340 | 10,381,826 | +2,000 | 0.10% | 190,402,689 |
| 2025-07-31 | 2025-07-29 | 19.140 | 10,379,826 | +43,500 | 0.10% | 198,669,870 |
| 2025-07-30 | 2025-07-28 | 19.080 | 10,336,326 | +2,000 | 0.10% | 197,217,100 |
| 2025-07-29 | 2025-07-25 | 19.460 | 10,334,326 | -29,000 | 0.10% | 201,105,984 |
| 2025-07-28 | 2025-07-24 | 19.140 | 10,363,326 | -18,000 | 0.10% | 198,354,060 |
| 2025-07-25 | 2025-07-23 | 18.900 | 10,381,326 | -4,000 | 0.10% | 196,207,061 |
| 2025-07-24 | 2025-07-22 | 18.800 | 10,385,326 | -5,000 | 0.10% | 195,244,129 |
| 2025-07-23 | 2025-07-21 | 18.440 | 10,390,326 | +11,000 | 0.10% | 191,597,611 |
| 2025-07-22 | 2025-07-18 | 18.920 | 10,379,326 | -8,000 | 0.10% | 196,376,848 |
| 2025-07-21 | 2025-07-17 | 19.020 | 10,387,326 | -94,000 | 0.10% | 197,566,941 |
| 2025-07-18 | 2025-07-16 | 18.260 | 10,481,326 | -20,000 | 0.10% | 191,389,013 |
| 2025-07-17 | 2025-07-15 | 18.240 | 10,501,326 | -22,000 | 0.10% | 191,544,186 |
| 2025-07-16 | 2025-07-14 | 17.980 | 10,523,326 | -3,000 | 0.10% | 189,209,401 |
| 2025-07-15 | 2025-07-11 | 17.580 | 10,526,326 | -32,000 | 0.10% | 185,052,811 |
| 2025-07-14 | 2025-07-10 | 17.600 | 10,558,326 | -20,000 | 0.10% | 185,826,538 |
| 2025-07-11 | 2025-07-09 | 17.000 | 10,578,326 | -210,000 | 0.10% | 179,831,542 |
| 2025-07-10 | 2025-07-08 | 16.540 | 10,788,326 | +7,000 | 0.11% | 178,438,912 |
| 2025-07-09 | 2025-07-07 | 16.340 | 10,781,326 | +3,000 | 0.11% | 176,166,867 |
| 2025-07-08 | 2025-07-04 | 16.260 | 10,778,326 | -6,000 | 0.11% | 175,255,581 |
| 2025-07-07 | 2025-07-03 | 16.460 | 10,784,326 | +207,000 | 0.11% | 177,510,006 |
| 2025-07-04 | 2025-07-02 | 16.320 | 10,577,326 | -3,000 | 0.10% | 172,621,960 |
| 2025-07-03 | 2025-06-30 | 15.960 | 10,580,326 | +9,000 | 0.10% | 168,862,003 |
| 2025-07-02 | 2025-06-27 | 15.980 | 10,571,326 | +44,000 | 0.10% | 168,929,789 |
| 2025-06-30 | 2025-06-26 | 15.980 | 10,527,326 | +47,000 | 0.10% | 168,226,669 |
| 2025-06-27 | 2025-06-25 | 16.800 | 10,480,326 | +4,000 | 0.10% | 176,069,477 |
| 2025-06-26 | 2025-06-24 | 17.000 | 10,476,326 | -18,000 | 0.10% | 178,097,542 |
| 2025-06-24 | 2025-06-20 | 16.180 | 10,494,326 | +15,000 | 0.10% | 169,798,195 |
| 2025-06-23 | 2025-06-19 | 15.840 | 10,479,326 | +204,000 | 0.10% | 165,992,524 |
| 2025-06-19 | 2025-06-17 | 16.360 | 10,275,326 | +17,000 | 0.10% | 168,104,333 |
| 2025-06-18 | 2025-06-16 | 16.420 | 10,258,326 | +17,000 | 0.10% | 168,441,713 |
| 2025-06-17 | 2025-06-13 | 16.340 | 10,241,326 | +23,000 | 0.10% | 167,343,267 |
| 2025-06-16 | 2025-06-12 | 16.740 | 10,218,326 | -481,000 | 0.10% | 171,054,777 |
| 2025-06-13 | 2025-06-11 | 17.240 | 10,699,326 | -2,000 | 0.11% | 184,456,380 |
| 2025-06-12 | 2025-06-10 | 17.856 | 10,701,326 | +10,000 | 0.11% | 191,086,463 |
| 2025-06-11 | 2025-06-09 | 17.897 | 10,691,326 | +203,340 | 0.11% | 191,343,762 |
| 2025-06-10 | 2025-06-06 | 18.284 | 10,487,986 | +9,812 | 0.11% | 191,766,509 |
| 2025-06-09 | 2025-06-05 | 18.447 | 10,478,174 | +10,792 | 0.11% | 193,295,795 |
| 2025-06-06 | 2025-06-04 | 18.570 | 10,467,382 | -9,811 | 0.11% | 194,376,909 |
| 2025-06-05 | 2025-06-03 | 18.081 | 10,477,193 | +13,736 | 0.11% | 189,433,501 |
| 2025-06-04 | 2025-06-02 | 17.795 | 10,463,457 | -4,906 | 0.11% | 186,199,135 |
| 2025-06-03 | 2025-05-30 | 17.958 | 10,468,363 | -2,943 | 0.11% | 187,993,530 |
| 2025-06-02 | 2025-05-29 | 18.040 | 10,471,306 | +15,698 | 0.11% | 188,900,167 |
| 2025-05-30 | 2025-05-28 | 17.979 | 10,455,608 | +38,266 | 0.11% | 187,977,599 |
| 2025-05-29 | 2025-05-27 | 18.407 | 10,417,342 | +20,604 | 0.11% | 191,748,905 |
| 2025-05-28 | 2025-05-26 | 18.733 | 10,396,738 | +52,983 | 0.11% | 194,760,478 |
| 2025-05-27 | 2025-05-23 | 20.690 | 10,343,755 | +34,341 | 0.10% | 214,009,222 |
| 2025-05-26 | 2025-05-22 | 20.486 | 10,309,414 | -11,774 | 0.10% | 211,197,252 |
| 2025-05-23 | 2025-05-21 | 20.741 | 10,321,188 | -35,322 | 0.10% | 214,068,284 |
| 2025-05-22 | 2025-05-20 | 20.119 | 10,356,510 | +32,378 | 0.10% | 208,362,137 |
| 2025-05-21 | 2025-05-19 | 19.609 | 10,324,132 | +20,605 | 0.10% | 202,449,562 |
| 2025-05-20 | 2025-05-16 | 20.119 | 10,303,527 | -190,346 | 0.10% | 207,296,174 |
| 2025-05-19 | 2025-05-15 | 19.956 | 10,493,873 | +376,767 | 0.11% | 209,414,484 |
| 2025-05-16 | 2025-05-14 | 19.507 | 10,117,106 | -208,007 | 0.10% | 197,358,783 |
| 2025-05-14 | 2025-05-12 | 19.344 | 10,325,113 | +47,096 | 0.10% | 199,732,734 |
| 2025-05-13 | 2025-05-09 | 18.712 | 10,278,017 | -11,774 | 0.10% | 192,326,990 |
| 2025-05-12 | 2025-05-08 | 17.856 | 10,289,791 | -18,642 | 0.10% | 183,737,956 |
| 2025-05-09 | 2025-05-07 | 17.102 | 10,308,433 | -8,830 | 0.10% | 176,296,152 |
| 2025-05-07 | 2025-05-02 | 17.000 | 10,317,263 | -11,774 | 0.10% | 175,395,632 |
| 2025-05-06 | 2025-04-30 | 16.674 | 10,329,037 | +9,811 | 0.10% | 172,227,048 |
| 2025-05-02 | 2025-04-29 | 16.776 | 10,319,226 | -22,566 | 0.10% | 173,115,191 |
| 2025-04-30 | 2025-04-28 | 16.103 | 10,341,792 | +12,755 | 0.10% | 166,537,143 |
| 2025-04-29 | 2025-04-25 | 16.287 | 10,329,037 | -7,850 | 0.10% | 168,226,664 |
| 2025-04-28 | 2025-04-24 | 16.042 | 10,336,887 | +21,586 | 0.10% | 165,826,037 |
| 2025-04-25 | 2025-04-23 | 16.450 | 10,315,301 | -65,463 | 0.10% | 169,685,081 |
| 2025-04-24 | 2025-04-22 | 16.001 | 10,380,764 | -4,906 | 0.10% | 166,106,717 |
| 2025-04-23 | 2025-04-17 | 15.798 | 10,385,670 | +14,717 | 0.11% | 164,068,211 |
| 2025-04-22 | 2025-04-16 | 15.757 | 10,370,953 | +9,812 | 0.10% | 163,412,916 |
| 2025-04-17 | 2025-04-15 | 16.674 | 10,361,141 | -95,173 | 0.10% | 172,762,352 |
| 2025-04-16 | 2025-04-14 | 16.858 | 10,456,314 | -11,774 | 0.11% | 176,267,541 |
| 2025-04-15 | 2025-04-11 | 16.185 | 10,468,088 | +13,736 | 0.11% | 169,424,451 |
| 2025-04-14 | 2025-04-10 | 15.206 | 10,454,352 | -108,909 | 0.11% | 158,973,292 |
| 2025-04-11 | 2025-04-09 | 14.595 | 10,563,261 | -331,633 | 0.11% | 154,169,780 |
| 2025-04-10 | 2025-04-08 | 14.228 | 10,894,894 | +12,755 | 0.11% | 155,012,476 |
| 2025-04-09 | 2025-04-07 | 13.678 | 10,882,139 | +86,342 | 0.11% | 148,841,833 |
| 2025-04-08 | 2025-04-03 | 17.306 | 10,795,797 | +4,906 | 0.11% | 186,831,724 |
| 2025-04-07 | 2025-04-02 | 17.734 | 10,790,891 | -24,529 | 0.11% | 191,366,000 |
| 2025-04-03 | 2025-04-01 | 16.939 | 10,815,420 | +7,849 | 0.11% | 183,203,022 |
| 2025-04-02 | 2025-03-31 | 16.959 | 10,807,571 | +12,755 | 0.11% | 183,290,369 |
| 2025-04-01 | 2025-03-28 | 17.021 | 10,794,816 | +14,718 | 0.11% | 183,734,174 |
| 2025-03-31 | 2025-03-27 | 17.326 | 10,780,098 | -11,774 | 0.11% | 186,779,778 |
| 2025-03-28 | 2025-03-26 | 17.510 | 10,791,872 | -28,454 | 0.11% | 188,963,607 |
| 2025-03-27 | 2025-03-25 | 17.000 | 10,820,326 | +15,699 | 0.11% | 183,947,808 |
| 2025-03-26 | 2025-03-24 | 17.999 | 10,804,627 | -11,774 | 0.11% | 194,472,727 |
| 2025-03-25 | 2025-03-21 | 17.530 | 10,816,401 | +69,662 | 0.11% | 189,613,586 |
| 2025-03-24 | 2025-03-20 | 18.590 | 10,746,739 | -64,756 | 0.11% | 199,783,566 |
| 2025-03-21 | 2025-03-19 | 18.325 | 10,811,495 | -22,567 | 0.11% | 198,122,438 |
| 2025-03-20 | 2025-03-18 | 18.325 | 10,834,062 | -13,737 | 0.11% | 198,535,982 |
| 2025-03-19 | 2025-03-17 | 17.652 | 10,847,799 | +45,134 | 0.11% | 191,490,725 |
| 2025-03-18 | 2025-03-14 | 18.019 | 10,802,665 | -14,717 | 0.11% | 194,657,613 |
| 2025-03-17 | 2025-03-13 | 17.469 | 10,817,382 | +151,099 | 0.11% | 188,969,280 |
| 2025-03-14 | 2025-03-12 | 17.856 | 10,666,283 | -7,849 | 0.11% | 190,460,723 |
| 2025-03-13 | 2025-03-11 | 17.571 | 10,674,132 | -70,644 | 0.11% | 187,554,745 |
| 2025-03-12 | 2025-03-10 | 17.489 | 10,744,776 | +102,041 | 0.11% | 187,919,944 |
| 2025-03-11 | 2025-03-07 | 18.203 | 10,642,735 | -11,774 | 0.11% | 193,728,238 |
| 2025-03-10 | 2025-03-06 | 18.284 | 10,654,509 | -33,360 | 0.11% | 194,811,282 |
| 2025-03-07 | 2025-03-05 | 17.714 | 10,687,869 | +1,963 | 0.11% | 189,321,144 |
| 2025-03-06 | 2025-03-04 | 17.204 | 10,685,906 | +142,268 | 0.11% | 183,840,849 |
| 2025-03-05 | 2025-03-03 | 18.244 | 10,543,638 | -981 | 0.11% | 192,354,231 |
| 2025-03-04 | 2025-02-28 | 17.877 | 10,544,619 | +69,212 | 0.11% | 188,503,191 |
| 2025-03-03 | 2025-02-27 | 19.344 | 10,475,407 | -211,932 | 0.11% | 202,640,076 |
| 2025-02-28 | 2025-02-26 | 18.244 | 10,687,339 | +23,548 | 0.11% | 194,975,859 |
| 2025-02-27 | 2025-02-25 | 18.346 | 10,663,791 | -35,808 | 0.11% | 195,633,108 |
| 2025-02-26 | 2025-02-24 | 17.795 | 10,699,599 | +49,059 | 0.11% | 190,401,325 |
| 2025-02-25 | 2025-02-21 | 17.795 | 10,650,540 | +46,114 | 0.11% | 189,528,311 |
| 2025-02-24 | 2025-02-20 | 17.693 | 10,604,426 | +67,701 | 0.11% | 187,626,904 |
| 2025-02-21 | 2025-02-19 | 18.244 | 10,536,725 | -162,874 | 0.11% | 192,228,112 |
| 2025-02-20 | 2025-02-18 | 18.101 | 10,699,599 | -54,945 | 0.11% | 193,672,825 |
| 2025-02-19 | 2025-02-17 | 17.204 | 10,754,544 | +20,605 | 0.11% | 185,021,701 |
| 2025-02-18 | 2025-02-14 | 17.469 | 10,733,939 | -23,548 | 0.11% | 187,511,611 |
| 2025-02-17 | 2025-02-13 | 16.776 | 10,757,487 | -14,718 | 0.11% | 180,467,452 |
| 2025-02-14 | 2025-02-12 | 17.306 | 10,772,205 | -309,067 | 0.11% | 186,423,441 |
| 2025-02-13 | 2025-02-11 | 16.205 | 11,081,272 | +138,345 | 0.11% | 179,574,624 |
| 2025-02-12 | 2025-02-10 | 18.060 | 10,942,927 | -115,778 | 0.11% | 197,631,171 |
| 2025-02-11 | 2025-02-07 | 18.060 | 11,058,705 | -260,008 | 0.11% | 199,722,142 |
| 2025-02-10 | 2025-02-06 | 16.715 | 11,318,713 | -17,661 | 0.11% | 189,190,411 |
| 2025-02-07 | 2025-02-05 | 15.757 | 11,336,374 | +7,849 | 0.11% | 178,624,851 |
| 2025-02-06 | 2025-02-04 | 16.246 | 11,328,525 | -67,700 | 0.11% | 184,043,257 |
| 2025-02-05 | 2025-02-03 | 15.064 | 11,396,225 | +981 | 0.12% | 171,669,710 |
| 2025-02-04 | 2025-01-28 | 14.575 | 11,395,244 | +10,793 | 0.12% | 166,080,212 |
| 2025-02-03 | 2025-01-24 | 14.738 | 11,384,451 | -74,373 | 0.12% | 167,779,390 |
| 2025-01-27 | 2025-01-23 | 14.432 | 11,458,824 | +28,258 | 0.12% | 165,371,828 |
| 2025-01-24 | 2025-01-22 | 14.493 | 11,430,566 | +91,248 | 0.12% | 165,663,014 |
| 2025-01-23 | 2025-01-21 | 15.023 | 11,339,318 | -62,794 | 0.11% | 170,350,198 |
| 2025-01-22 | 2025-01-20 | 14.575 | 11,402,112 | -58,870 | 0.12% | 166,180,310 |
| 2025-01-21 | 2025-01-17 | 14.554 | 11,460,982 | +87,323 | 0.12% | 166,804,692 |
| 2025-01-20 | 2025-01-16 | 14.391 | 11,373,659 | -13,736 | 0.12% | 163,679,061 |
| 2025-01-17 | 2025-01-15 | 13.861 | 11,387,395 | +50,040 | 0.12% | 157,841,616 |
| 2025-01-16 | 2025-01-14 | 14.228 | 11,337,355 | +2,943 | 0.11% | 161,307,808 |
| 2025-01-13 | 2025-01-09 | 14.228 | 11,334,412 | -3,925 | 0.11% | 161,265,935 |
| 2025-01-09 | 2025-01-07 | 14.248 | 11,338,337 | +50,913 | 0.11% | 161,552,900 |
| 2025-01-08 | 2025-01-06 | 14.473 | 11,287,424 | +17,661 | 0.11% | 163,358,377 |
| 2025-01-07 | 2025-01-03 | 14.452 | 11,269,763 | -28,454 | 0.11% | 162,873,054 |
| 2025-01-06 | 2025-01-02 | 14.350 | 11,298,217 | +29,435 | 0.11% | 162,132,766 |
| 2025-01-03 | 2024-12-31 | 15.105 | 11,268,782 | +44,153 | 0.11% | 170,209,347 |
| 2025-01-02 | 2024-12-27 | 15.247 | 11,224,629 | +68,681 | 0.11% | 171,144,054 |
| 2024-12-30 | 2024-12-24 | 15.634 | 11,155,948 | +9,812 | 0.11% | 174,417,504 |
| 2024-12-27 | 2024-12-20 | 15.614 | 11,146,136 | +5,887 | 0.11% | 174,036,896 |
| 2024-12-23 | 2024-12-19 | 15.777 | 11,140,249 | +24,484 | 0.11% | 175,761,633 |
| 2024-12-20 | 2024-12-18 | 15.981 | 11,115,765 | +981 | 0.11% | 177,641,176 |
| 2024-12-19 | 2024-12-17 | 15.349 | 11,114,784 | -33,360 | 0.11% | 170,602,042 |
| 2024-12-18 | 2024-12-16 | 15.471 | 11,148,144 | +9,812 | 0.11% | 172,477,547 |
| 2024-12-17 | 2024-12-13 | 15.573 | 11,138,332 | -56,908 | 0.11% | 173,460,957 |
| 2024-12-16 | 2024-12-12 | 16.409 | 11,195,240 | +21,586 | 0.11% | 183,703,533 |
| 2024-12-13 | 2024-12-11 | 16.144 | 11,173,654 | +44,152 | 0.11% | 180,388,406 |
| 2024-12-12 | 2024-12-10 | 15.981 | 11,129,502 | -60,832 | 0.11% | 177,860,707 |
| 2024-12-11 | 2024-12-09 | 15.716 | 11,190,334 | -44,366 | 0.11% | 175,867,523 |
| 2024-12-10 | 2024-12-06 | 15.023 | 11,234,700 | -49,058 | 0.11% | 168,778,526 |
| 2024-12-09 | 2024-12-05 | 14.799 | 11,283,758 | +38,265 | 0.11% | 166,985,440 |
| 2024-12-06 | 2024-12-04 | 14.738 | 11,245,493 | -78,493 | 0.11% | 165,731,483 |
| 2024-12-05 | 2024-12-03 | 14.738 | 11,323,986 | +58,870 | 0.11% | 166,888,281 |
| 2024-12-04 | 2024-12-02 | 14.697 | 11,265,116 | -11,774 | 0.11% | 165,561,424 |
| 2024-12-02 | 2024-11-28 | 14.045 | 11,276,890 | -25,510 | 0.11% | 158,378,705 |
| 2024-11-29 | 2024-11-27 | 13.392 | 11,302,400 | -35,322 | 0.11% | 151,364,581 |
| 2024-11-27 | 2024-11-25 | 13.250 | 11,337,722 | +59,851 | 0.11% | 150,219,870 |
| 2024-11-26 | 2024-11-22 | 13.086 | 11,277,871 | -8,831 | 0.11% | 147,587,770 |
| 2024-11-25 | 2024-11-21 | 13.698 | 11,286,702 | -981 | 0.11% | 154,605,362 |
| 2024-11-21 | 2024-11-19 | 13.861 | 11,287,683 | +14,717 | 0.11% | 156,459,500 |
| 2024-11-19 | 2024-11-15 | 13.433 | 11,272,966 | +150,119 | 0.11% | 151,429,969 |
| 2024-11-18 | 2024-11-14 | 14.167 | 11,122,847 | -9,812 | 0.11% | 157,575,607 |
| 2024-11-15 | 2024-11-13 | 14.310 | 11,132,659 | +87,324 | 0.11% | 159,303,105 |
| 2024-11-14 | 2024-11-12 | 14.575 | 11,045,335 | +22,566 | 0.11% | 160,980,457 |
| 2024-11-13 | 2024-11-11 | 14.880 | 11,022,769 | +34,341 | 0.11% | 164,021,881 |
| 2024-11-12 | 2024-11-08 | 15.023 | 10,988,428 | -115,777 | 0.11% | 165,078,789 |
| 2024-11-11 | 2024-11-07 | 14.615 | 11,104,205 | +10,793 | 0.11% | 162,291,154 |
| 2024-11-08 | 2024-11-06 | 14.819 | 11,093,412 | -24,422 | 0.11% | 164,394,686 |
| 2024-11-07 | 2024-11-05 | 15.268 | 11,117,834 | -56,907 | 0.11% | 169,742,355 |
| 2024-11-06 | 2024-11-04 | 14.758 | 11,174,741 | -7,849 | 0.11% | 164,916,555 |
| 2024-11-05 | 2024-11-01 | 14.106 | 11,182,590 | -1,963 | 0.11% | 157,738,141 |
| 2024-11-04 | 2024-10-31 | 13.922 | 11,184,553 | +20,605 | 0.11% | 155,713,962 |
| 2024-11-01 | 2024-10-30 | 14.697 | 11,163,948 | -1,963 | 0.11% | 164,074,576 |
| 2024-10-31 | 2024-10-29 | 15.145 | 11,165,911 | +93,211 | 0.11% | 169,110,743 |
| 2024-10-30 | 2024-10-28 | 15.186 | 11,072,700 | +33,193 | 0.11% | 168,150,447 |
| 2024-10-29 | 2024-10-25 | 15.329 | 11,039,507 | -120,684 | 0.11% | 169,221,578 |
| 2024-10-28 | 2024-10-24 | 14.167 | 11,160,191 | -4,905 | 0.11% | 158,104,654 |
| 2024-10-25 | 2024-10-23 | 14.819 | 11,165,096 | -550,434 | 0.11% | 165,456,980 |
| 2024-10-24 | 2024-10-22 | 13.902 | 11,715,530 | -146,193 | 0.12% | 162,867,540 |
| 2024-10-23 | 2024-10-21 | 12.985 | 11,861,723 | -45,134 | 0.12% | 154,019,401 |
| 2024-10-22 | 2024-10-18 | 12.842 | 11,906,857 | -13,736 | 0.12% | 152,906,486 |
| 2024-10-21 | 2024-10-17 | 12.210 | 11,920,593 | -10,793 | 0.12% | 145,550,232 |
| 2024-10-18 | 2024-10-16 | 12.332 | 11,931,386 | -11,774 | 0.12% | 147,141,267 |
| 2024-10-17 | 2024-10-15 | 12.230 | 11,943,160 | +4,906 | 0.12% | 146,069,224 |
| 2024-10-16 | 2024-10-14 | 13.005 | 11,938,254 | -62,794 | 0.12% | 155,256,472 |
| 2024-10-15 | 2024-10-10 | 13.127 | 12,001,048 | -16,680 | 0.12% | 157,540,878 |
| 2024-10-14 | 2024-10-09 | 12.006 | 12,017,728 | +1,962 | 0.12% | 144,286,562 |
| 2024-10-10 | 2024-10-08 | 12.414 | 12,015,766 | -34,341 | 0.12% | 149,161,580 |
| 2024-10-09 | 2024-10-07 | 14.167 | 12,050,107 | -385,597 | 0.12% | 170,711,952 |
| 2024-10-08 | 2024-10-04 | 13.250 | 12,435,704 | -19,623 | 0.13% | 164,767,652 |
| 2024-10-07 | 2024-10-03 | 12.760 | 12,455,327 | +47,095 | 0.13% | 158,934,320 |
| 2024-10-04 | 2024-10-02 | 13.311 | 12,408,232 | -275,707 | 0.13% | 165,162,446 |
| 2024-10-03 | 2024-09-30 | 12.414 | 12,683,939 | -55,926 | 0.13% | 157,456,161 |
| 2024-10-02 | 2024-09-27 | 12.108 | 12,739,865 | -155,024 | 0.13% | 154,255,086 |
| 2024-09-30 | 2024-09-26 | 11.354 | 12,894,889 | -165,817 | 0.13% | 146,406,724 |
| 2024-09-27 | 2024-09-25 | 10.722 | 13,060,706 | -217,818 | 0.13% | 140,036,297 |
| 2024-09-26 | 2024-09-24 | 10.803 | 13,278,524 | -262,952 | 0.13% | 143,454,407 |
| 2024-09-25 | 2024-09-23 | 10.375 | 13,541,476 | -266,877 | 0.14% | 140,498,603 |
| 2024-09-24 | 2024-09-20 | 10.161 | 13,808,353 | -160,911 | 0.14% | 140,312,145 |
| 2024-09-23 | 2024-09-19 | 9.499 | 13,969,264 | -9,812 | 0.14% | 132,692,893 |
| 2024-09-17 | 2024-09-13 | 9.265 | 13,979,076 | -2,943 | 0.14% | 129,509,186 |
| 2024-09-16 | 2024-09-12 | 9.193 | 13,982,019 | -70,644 | 0.14% | 128,538,921 |
| 2024-09-13 | 2024-09-11 | 9.101 | 14,052,663 | -11,774 | 0.14% | 127,899,344 |
| 2024-09-12 | 2024-09-10 | 8.959 | 14,064,437 | -6,868 | 0.14% | 125,999,683 |
| 2024-09-11 | 2024-09-09 | 9.050 | 14,071,305 | +9,811 | 0.14% | 127,351,941 |
| 2024-09-10 | 2024-09-05 | 9.091 | 14,061,494 | -9,811 | 0.14% | 127,836,404 |
| 2024-09-09 | 2024-09-04 | 9.152 | 14,071,305 | +13,736 | 0.14% | 128,786,084 |
| 2024-09-05 | 2024-09-03 | 9.101 | 14,057,569 | -169,741 | 0.14% | 127,943,995 |
| 2024-09-04 | 2024-09-02 | 8.989 | 14,227,310 | -30,416 | 0.14% | 127,893,833 |
| 2024-09-03 | 2024-08-30 | 8.989 | 14,257,726 | +25,510 | 0.14% | 128,167,253 |
| 2024-09-02 | 2024-08-29 | 8.796 | 14,232,216 | -981 | 0.14% | 125,181,902 |
| 2024-08-30 | 2024-08-28 | 8.745 | 14,233,197 | -3,925 | 0.14% | 124,465,209 |
| 2024-08-29 | 2024-08-27 | 8.765 | 14,237,122 | -57,015 | 0.14% | 124,789,741 |
| 2024-08-28 | 2024-08-26 | 8.368 | 14,294,137 | +10,792 | 0.14% | 119,607,750 |
| 2024-08-27 | 2024-08-23 | 8.205 | 14,283,345 | +19,624 | 0.14% | 117,188,240 |
| 2024-08-26 | 2024-08-22 | 8.143 | 14,263,721 | -32,379 | 0.14% | 116,154,981 |
| 2024-08-23 | 2024-08-21 | 8.031 | 14,296,100 | +35,322 | 0.14% | 114,815,896 |
| 2024-08-22 | 2024-08-20 | 8.021 | 14,260,778 | -9,812 | 0.14% | 114,386,870 |
| 2024-08-21 | 2024-08-19 | 8.041 | 14,270,590 | -814,582 | 0.14% | 114,756,464 |
| 2024-08-20 | 2024-08-16 | 7.909 | 15,085,172 | +981 | 0.15% | 119,308,178 |
| 2024-08-16 | 2024-08-14 | 7.817 | 15,084,191 | +5,779 | 0.15% | 117,916,780 |
| 2024-08-15 | 2024-08-13 | 7.807 | 15,078,412 | -2,943 | 0.15% | 117,717,926 |
| 2024-08-14 | 2024-08-12 | 7.776 | 15,081,355 | -686,815 | 0.15% | 117,279,776 |
| 2024-08-13 | 2024-08-09 | 7.756 | 15,768,170 | -44,153 | 0.16% | 122,299,357 |
| 2024-08-12 | 2024-08-08 | 7.675 | 15,812,323 | +10,793 | 0.16% | 121,352,542 |
| 2024-08-09 | 2024-08-07 | 7.613 | 15,801,530 | +264,915 | 0.16% | 120,303,418 |
| 2024-08-08 | 2024-08-06 | 7.634 | 15,536,615 | +48,077 | 0.16% | 118,603,211 |
| 2024-08-07 | 2024-08-05 | 7.705 | 15,488,538 | -416,995 | 0.16% | 119,341,213 |
| 2024-08-06 | 2024-08-02 | 7.868 | 15,905,533 | +14,717 | 0.16% | 125,147,954 |
| 2024-08-05 | 2024-08-01 | 8.154 | 15,890,816 | -981 | 0.16% | 129,567,002 |
| 2024-08-02 | 2024-07-31 | 8.113 | 15,891,797 | +141,288 | 0.16% | 128,927,126 |
| 2024-08-01 | 2024-07-30 | 7.960 | 15,750,509 | -29,435 | 0.16% | 125,372,952 |
| 2024-07-31 | 2024-07-29 | 8.041 | 15,779,944 | +4,906 | 0.16% | 126,893,883 |
| 2024-07-30 | 2024-07-26 | 7.991 | 15,775,038 | +17,661 | 0.16% | 126,050,537 |
| 2024-07-29 | 2024-07-25 | 7.940 | 15,757,377 | -831,047 | 0.16% | 125,106,423 |
| 2024-07-26 | 2024-07-24 | 8.041 | 16,588,424 | -6,868 | 0.17% | 133,395,247 |
| 2024-07-25 | 2024-07-23 | 8.123 | 16,595,292 | +32,379 | 0.17% | 134,803,586 |
| 2024-07-24 | 2024-07-22 | 8.164 | 16,562,913 | +15,698 | 0.17% | 135,215,806 |
| 2024-07-22 | 2024-07-18 | 8.327 | 16,547,215 | +12,755 | 0.17% | 137,786,031 |
| 2024-07-19 | 2024-07-17 | 8.388 | 16,534,460 | -9,811 | 0.17% | 138,690,935 |
| 2024-07-18 | 2024-07-16 | 8.368 | 16,544,271 | +5,887 | 0.17% | 138,435,992 |
| 2024-07-17 | 2024-07-15 | 8.388 | 16,538,384 | -5,887 | 0.17% | 138,723,850 |
| 2024-07-16 | 2024-07-12 | 8.582 | 16,544,271 | +1,962 | 0.17% | 141,976,986 |
| 2024-07-15 | 2024-07-11 | 8.459 | 16,542,309 | +34,341 | 0.17% | 139,936,964 |
| 2024-07-12 | 2024-07-10 | 8.327 | 16,507,968 | +2,943 | 0.17% | 137,459,228 |
| 2024-07-11 | 2024-07-09 | 8.306 | 16,505,025 | +15,699 | 0.17% | 137,098,284 |
| 2024-07-10 | 2024-07-08 | 8.419 | 16,489,326 | +15,699 | 0.17% | 138,816,528 |
| 2024-07-09 | 2024-07-05 | 8.592 | 16,473,627 | +13,736 | 0.17% | 141,538,643 |
| 2024-07-08 | 2024-07-04 | 8.867 | 16,459,891 | +9,812 | 0.17% | 145,950,112 |
| 2024-07-05 | 2024-07-03 | 8.785 | 16,450,079 | +80,455 | 0.17% | 144,521,839 |
| 2024-07-04 | 2024-07-02 | 8.643 | 16,369,624 | +1,962 | 0.17% | 141,479,261 |
| 2024-07-03 | 2024-06-28 | 8.959 | 16,367,662 | -7,849 | 0.17% | 146,633,685 |
| 2024-07-02 | 2024-06-27 | 9.071 | 16,375,511 | +19,623 | 0.17% | 148,539,888 |
| 2024-06-28 | 2024-06-26 | 9.326 | 16,355,888 | +88,305 | 0.17% | 152,529,360 |
| 2024-06-27 | 2024-06-25 | 9.132 | 16,267,583 | +175,629 | 0.16% | 148,555,682 |
| 2024-06-26 | 2024-06-24 | 8.979 | 16,091,954 | +4,905 | 0.16% | 144,491,705 |
| 2024-06-25 | 2024-06-21 | 9.081 | 16,087,049 | +6,869 | 0.16% | 146,087,250 |
| 2024-06-24 | 2024-06-20 | 9.333 | 16,080,180 | +25,510 | 0.16% | 150,080,793 |
| 2024-06-21 | 2024-06-19 | 9.415 | 16,054,670 | +5,271 | 0.16% | 151,152,801 |
| 2024-06-18 | 2024-06-14 | 9.068 | 16,049,399 | +980 | 0.16% | 145,537,078 |
| 2024-06-17 | 2024-06-13 | 9.231 | 16,048,419 | +1,961 | 0.16% | 148,147,371 |
| 2024-06-14 | 2024-06-12 | 9.078 | 16,046,458 | +81,370 | 0.16% | 145,674,087 |
| 2024-06-13 | 2024-06-11 | 9.537 | 15,965,088 | +12,745 | 0.16% | 152,263,582 |
| 2024-06-12 | 2024-06-07 | 10.175 | 15,952,343 | +4,902 | 0.16% | 162,313,232 |
| 2024-06-11 | 2024-06-06 | 10.237 | 15,947,441 | +359,839 | 0.16% | 163,261,898 |
| 2024-06-07 | 2024-06-05 | 10.258 | 15,587,602 | +11,499 | 0.16% | 159,903,385 |
| 2024-06-06 | 2024-06-04 | 10.123 | 15,576,103 | +2,875 | 0.16% | 157,672,290 |
| 2024-06-05 | 2024-06-03 | 10.227 | 15,573,228 | -9,582 | 0.16% | 159,268,375 |
| 2024-06-04 | 2024-05-31 | 9.883 | 15,582,810 | +7,665 | 0.16% | 153,999,952 |
| 2024-06-03 | 2024-05-30 | 10.071 | 15,575,145 | -5,749 | 0.16% | 156,849,899 |
| 2024-05-31 | 2024-05-29 | 10.321 | 15,580,894 | +16,290 | 0.16% | 160,810,164 |
| 2024-05-30 | 2024-05-28 | 10.457 | 15,564,604 | +2,875 | 0.16% | 162,753,609 |
| 2024-05-28 | 2024-05-24 | 10.321 | 15,561,729 | +6,708 | 0.16% | 160,612,362 |
| 2024-05-27 | 2024-05-23 | 10.478 | 15,555,021 | +15,331 | 0.16% | 162,978,060 |
| 2024-05-24 | 2024-05-22 | 10.832 | 15,539,690 | -18,206 | 0.16% | 168,331,167 |
| 2024-05-23 | 2024-05-21 | 10.686 | 15,557,896 | -958 | 0.16% | 166,255,358 |
| 2024-05-22 | 2024-05-20 | 11.104 | 15,558,854 | -57,495 | 0.16% | 172,760,345 |
| 2024-05-21 | 2024-05-17 | 10.665 | 15,616,349 | +7,666 | 0.16% | 166,554,063 |
| 2024-05-20 | 2024-05-16 | 10.665 | 15,608,683 | -578,778 | 0.16% | 166,472,303 |
| 2024-05-17 | 2024-05-14 | 10.665 | 16,187,461 | -10,541 | 0.17% | 172,645,181 |
| 2024-05-16 | 2024-05-13 | 10.373 | 16,198,002 | +51,745 | 0.17% | 168,024,520 |
| 2024-05-14 | 2024-05-10 | 10.321 | 16,146,257 | +6,708 | 0.17% | 166,645,267 |
| 2024-05-10 | 2024-05-08 | 10.164 | 16,139,549 | -958 | 0.17% | 164,049,602 |
| 2024-05-09 | 2024-05-07 | 10.311 | 16,140,507 | -10,541 | 0.17% | 166,417,482 |
| 2024-05-08 | 2024-05-06 | 10.342 | 16,151,048 | +4,791 | 0.17% | 167,031,812 |
| 2024-05-07 | 2024-05-03 | 10.415 | 16,146,257 | -8,624 | 0.17% | 168,161,755 |
| 2024-05-06 | 2024-05-02 | 10.290 | 16,154,881 | -46,954 | 0.17% | 166,228,509 |
| 2024-05-03 | 2024-04-30 | 9.945 | 16,201,835 | -7,666 | 0.17% | 161,132,051 |
| 2024-05-02 | 2024-04-29 | 9.966 | 16,209,501 | -50,787 | 0.17% | 161,546,609 |
| 2024-04-30 | 2024-04-26 | 9.799 | 16,260,288 | -18,206 | 0.17% | 159,337,741 |
| 2024-04-29 | 2024-04-25 | 9.601 | 16,278,494 | +38,330 | 0.17% | 156,288,449 |
| 2024-04-26 | 2024-04-24 | 9.497 | 16,240,164 | +19,164 | 0.17% | 154,225,658 |
| 2024-04-25 | 2024-04-23 | 9.298 | 16,221,000 | +9,583 | 0.17% | 150,827,370 |
| 2024-04-24 | 2024-04-22 | 9.225 | 16,211,417 | +18,206 | 0.17% | 149,554,013 |
| 2024-04-22 | 2024-04-18 | 9.444 | 16,193,211 | -191,648 | 0.17% | 152,934,823 |
| 2024-04-19 | 2024-04-17 | 9.298 | 16,384,859 | +23,956 | 0.17% | 152,350,977 |
| 2024-04-18 | 2024-04-16 | 9.319 | 16,360,903 | +17,248 | 0.17% | 152,469,705 |
| 2024-04-17 | 2024-04-15 | 9.664 | 16,343,655 | +26,831 | 0.17% | 157,937,407 |
| 2024-04-16 | 2024-04-12 | 9.872 | 16,316,824 | +45,038 | 0.17% | 161,083,700 |
| 2024-04-15 | 2024-04-11 | 10.217 | 16,271,786 | +55,578 | 0.17% | 166,242,762 |
| 2024-04-12 | 2024-04-10 | 10.248 | 16,216,208 | -10,541 | 0.17% | 166,182,629 |
| 2024-04-11 | 2024-04-09 | 9.997 | 16,226,749 | -9,582 | 0.17% | 162,226,522 |
| 2024-04-10 | 2024-04-08 | 9.820 | 16,236,331 | +43,120 | 0.17% | 159,441,859 |
| 2024-04-09 | 2024-04-05 | 9.810 | 16,193,211 | +38,330 | 0.17% | 158,849,429 |
| 2024-04-08 | 2024-04-03 | 9.674 | 16,154,881 | +44,079 | 0.17% | 156,281,772 |
| 2024-04-05 | 2024-04-02 | 9.862 | 16,110,802 | -38,329 | 0.17% | 158,881,671 |
| 2024-04-03 | 2024-03-28 | 9.643 | 16,149,131 | -2,875 | 0.17% | 155,720,561 |
| 2024-03-28 | 2024-03-26 | 9.590 | 16,152,006 | -35,455 | 0.17% | 154,905,490 |
| 2024-03-27 | 2024-03-25 | 9.267 | 16,187,461 | +10,541 | 0.17% | 150,008,729 |
| 2024-03-25 | 2024-03-21 | 9.695 | 16,176,920 | -24,915 | 0.17% | 156,832,614 |
| 2024-03-22 | 2024-03-20 | 9.215 | 16,201,835 | -2,874 | 0.17% | 149,296,539 |
| 2024-03-21 | 2024-03-19 | 9.257 | 16,204,709 | -525,117 | 0.17% | 149,999,457 |
| 2024-03-20 | 2024-03-18 | 9.236 | 16,729,826 | +470,497 | 0.17% | 154,511,043 |
| 2024-03-19 | 2024-03-15 | 9.090 | 16,259,329 | +7,666 | 0.17% | 147,790,189 |
| 2024-03-18 | 2024-03-14 | 9.183 | 16,251,663 | -5,750 | 0.17% | 149,246,897 |
| 2024-03-15 | 2024-03-13 | 9.204 | 16,257,413 | -32,580 | 0.17% | 149,639,020 |
| 2024-03-14 | 2024-03-12 | 9.225 | 16,289,993 | +11,499 | 0.17% | 150,278,895 |
| 2024-03-12 | 2024-03-08 | 8.808 | 16,278,494 | +8,624 | 0.17% | 143,377,664 |
| 2024-03-11 | 2024-03-07 | 8.735 | 16,269,870 | -9,582 | 0.17% | 142,113,184 |
| 2024-03-08 | 2024-03-06 | 8.850 | 16,279,452 | +4,791 | 0.17% | 144,065,657 |
| 2024-03-07 | 2024-03-05 | 8.662 | 16,274,661 | +22,998 | 0.17% | 140,966,161 |
| 2024-03-06 | 2024-03-04 | 8.943 | 16,251,663 | +958 | 0.17% | 145,346,126 |
| 2024-03-05 | 2024-03-01 | 9.017 | 16,250,705 | -12,457 | 0.17% | 146,524,679 |
| 2024-03-04 | 2024-02-29 | 8.933 | 16,263,162 | -60,369 | 0.17% | 145,279,248 |
| 2024-03-01 | 2024-02-28 | 8.808 | 16,323,531 | -11,499 | 0.17% | 143,774,341 |
| 2024-02-29 | 2024-02-27 | 9.006 | 16,335,030 | -16,290 | 0.17% | 147,114,528 |
| 2024-02-28 | 2024-02-26 | 8.787 | 16,351,320 | -30,664 | 0.17% | 143,677,823 |
| 2024-02-27 | 2024-02-23 | 8.641 | 16,381,984 | +958 | 0.17% | 141,553,843 |
| 2024-02-23 | 2024-02-21 | 8.578 | 16,381,026 | -31,622 | 0.17% | 140,519,873 |
| 2024-02-22 | 2024-02-20 | 8.443 | 16,412,648 | +1,917 | 0.17% | 138,564,509 |
| 2024-02-21 | 2024-02-19 | 8.453 | 16,410,731 | +15,331 | 0.17% | 138,719,583 |
| 2024-02-20 | 2024-02-16 | 8.651 | 16,395,400 | -15,331 | 0.17% | 141,840,867 |
| 2024-02-19 | 2024-02-15 | 8.432 | 16,410,731 | +9,582 | 0.17% | 138,377,066 |
| 2024-02-15 | 2024-02-09 | 8.213 | 16,401,149 | +16,290 | 0.17% | 134,701,936 |
| 2024-02-14 | 2024-02-07 | 8.390 | 16,384,859 | +19,165 | 0.17% | 137,474,955 |
| 2024-02-08 | 2024-02-06 | 8.547 | 16,365,694 | -83,367 | 0.17% | 139,875,985 |
| 2024-02-07 | 2024-02-05 | 7.952 | 16,449,061 | +13,415 | 0.17% | 130,803,966 |
| 2024-02-06 | 2024-02-02 | 7.994 | 16,435,646 | -12,457 | 0.17% | 131,383,364 |
| 2024-02-05 | 2024-02-01 | 7.660 | 16,448,103 | -439,833 | 0.17% | 125,990,183 |
| 2024-02-02 | 2024-01-31 | 7.702 | 16,887,936 | +254,365 | 0.18% | 130,064,198 |
| 2024-02-01 | 2024-01-30 | 7.806 | 16,633,571 | +27,789 | 0.17% | 129,841,022 |
| 2024-01-31 | 2024-01-29 | 8.056 | 16,605,782 | +21,082 | 0.17% | 133,783,164 |
| 2024-01-30 | 2024-01-26 | 8.109 | 16,584,700 | -39,288 | 0.17% | 134,478,690 |
| 2024-01-29 | 2024-01-25 | 8.286 | 16,623,988 | -71,868 | 0.17% | 137,746,493 |
| 2024-01-25 | 2024-01-23 | 8.129 | 16,695,856 | +9,582 | 0.17% | 135,728,478 |
| 2024-01-24 | 2024-01-22 | 7.827 | 16,686,274 | +50,787 | 0.17% | 130,600,688 |
| 2024-01-23 | 2024-01-19 | 8.192 | 16,635,487 | -2,875 | 0.17% | 136,279,335 |
| 2024-01-22 | 2024-01-18 | 8.161 | 16,638,362 | -162,901 | 0.17% | 135,781,985 |
| 2024-01-19 | 2024-01-17 | 8.036 | 16,801,263 | +38,330 | 0.17% | 135,007,373 |
| 2024-01-17 | 2024-01-15 | 8.380 | 16,762,933 | -105,407 | 0.17% | 140,472,200 |
| 2024-01-16 | 2024-01-12 | 8.432 | 16,868,340 | +9,582 | 0.17% | 142,235,675 |
| 2024-01-15 | 2024-01-11 | 8.505 | 16,858,758 | +73,162 | 0.17% | 143,386,418 |
| 2024-01-12 | 2024-01-10 | 8.432 | 16,785,596 | +25,873 | 0.17% | 141,537,968 |
| 2024-01-11 | 2024-01-09 | 8.505 | 16,759,723 | +25,002 | 0.17% | 142,544,110 |
| 2024-01-10 | 2024-01-08 | 8.484 | 16,734,721 | -229,978 | 0.17% | 141,982,184 |
| 2024-01-09 | 2024-01-05 | 8.787 | 16,964,699 | +241,477 | 0.18% | 149,067,538 |
| 2024-01-03 | 2023-12-29 | 8.964 | 16,723,222 | +106,365 | 0.17% | 149,912,535 |
| 2024-01-02 | 2023-12-28 | 8.818 | 16,616,857 | -1,916 | 0.17% | 146,531,306 |
| 2023-12-29 | 2023-12-27 | 8.265 | 16,618,773 | +5,509 | 0.17% | 137,356,421 |
| 2023-12-27 | 2023-12-21 | 8.234 | 16,613,264 | +6,708 | 0.17% | 136,790,772 |
| 2023-12-22 | 2023-12-20 | 8.286 | 16,606,556 | -46,954 | 0.17% | 137,602,051 |
| 2023-12-20 | 2023-12-18 | 8.286 | 16,653,510 | -9,582 | 0.17% | 137,991,112 |
| 2023-12-19 | 2023-12-15 | 8.432 | 16,663,092 | +8,624 | 0.17% | 140,505,001 |
| 2023-12-15 | 2023-12-13 | 8.244 | 16,654,468 | -9,324 | 0.17% | 137,303,841 |
| 2023-12-14 | 2023-12-12 | 8.213 | 16,663,792 | +8,624 | 0.17% | 136,859,011 |
| 2023-12-13 | 2023-12-11 | 8.067 | 16,655,168 | +39,288 | 0.17% | 134,354,848 |
| 2023-12-12 | 2023-12-08 | 8.171 | 16,615,880 | +15,332 | 0.17% | 135,771,914 |
| 2023-12-11 | 2023-12-07 | 8.307 | 16,600,548 | +61,328 | 0.17% | 137,898,748 |
| 2023-12-08 | 2023-12-06 | 8.463 | 16,539,220 | +40,246 | 0.17% | 139,978,298 |
| 2023-12-07 | 2023-12-05 | 8.401 | 16,498,974 | +205,585 | 0.17% | 138,604,602 |
| 2023-12-06 | 2023-12-04 | 8.516 | 16,293,389 | +27,789 | 0.17% | 138,747,899 |
| 2023-12-05 | 2023-12-01 | 8.578 | 16,265,600 | +98,958 | 0.17% | 139,529,724 |
| 2023-12-04 | 2023-11-30 | 8.881 | 16,166,642 | +66,118 | 0.17% | 143,573,475 |
| 2023-12-01 | 2023-11-29 | 9.142 | 16,100,524 | +89,117 | 0.17% | 147,186,828 |
| 2023-11-30 | 2023-11-28 | 9.444 | 16,011,407 | +51,745 | 0.17% | 151,217,797 |
| 2023-11-29 | 2023-11-27 | 9.497 | 15,959,662 | +11,652 | 0.17% | 151,561,855 |
| 2023-11-28 | 2023-11-24 | 9.570 | 15,948,010 | +40,246 | 0.17% | 152,616,210 |
| 2023-11-27 | 2023-11-23 | 9.945 | 15,907,764 | -19,165 | 0.16% | 158,207,428 |
| 2023-11-24 | 2023-11-22 | 9.747 | 15,926,929 | +18,207 | 0.17% | 155,240,042 |
| 2023-11-23 | 2023-11-21 | 9.862 | 15,908,722 | +958 | 0.16% | 156,888,796 |
| 2023-11-22 | 2023-11-20 | 9.977 | 15,907,764 | -1,916 | 0.16% | 158,705,458 |
| 2023-11-21 | 2023-11-17 | 9.966 | 15,909,680 | -1,917 | 0.16% | 158,558,543 |
| 2023-11-20 | 2023-11-16 | 9.966 | 15,911,597 | -9,582 | 0.17% | 158,577,648 |
| 2023-11-17 | 2023-11-15 | 10.112 | 15,921,179 | -23,956 | 0.17% | 160,999,242 |
| 2023-11-16 | 2023-11-14 | 9.705 | 15,945,135 | +1,916 | 0.17% | 154,751,896 |
| 2023-11-15 | 2023-11-13 | 9.695 | 15,943,219 | +16,290 | 0.17% | 154,566,921 |
| 2023-11-14 | 2023-11-10 | 9.674 | 15,926,929 | +30,664 | 0.17% | 154,076,572 |
| 2023-11-10 | 2023-11-08 | 9.977 | 15,896,265 | +31,622 | 0.16% | 158,590,737 |
| 2023-11-09 | 2023-11-07 | 10.196 | 15,864,643 | +581,653 | 0.16% | 161,752,014 |
| 2023-11-08 | 2023-11-06 | 10.227 | 15,282,990 | -338,259 | 0.16% | 156,300,092 |
| 2023-11-07 | 2023-11-03 | 9.893 | 15,621,249 | -26,093 | 0.16% | 154,542,852 |
| 2023-11-06 | 2023-11-02 | 9.590 | 15,647,342 | -115,948 | 0.16% | 150,065,520 |
| 2023-11-03 | 2023-11-01 | 9.236 | 15,763,290 | +17,249 | 0.16% | 145,584,442 |
| 2023-11-02 | 2023-10-31 | 9.257 | 15,746,041 | +83,367 | 0.16% | 145,753,780 |
| 2023-11-01 | 2023-10-30 | 9.392 | 15,662,674 | -14,374 | 0.16% | 147,106,969 |
| 2023-10-31 | 2023-10-27 | 9.309 | 15,677,048 | -10,540 | 0.16% | 145,933,155 |
| 2023-10-30 | 2023-10-26 | 9.183 | 15,687,588 | +18,206 | 0.16% | 144,066,723 |
| 2023-10-27 | 2023-10-25 | 9.163 | 15,669,382 | -523,200 | 0.16% | 143,572,484 |
| 2023-10-26 | 2023-10-24 | 9.079 | 16,192,582 | -410,128 | 0.17% | 147,014,506 |
| 2023-10-25 | 2023-10-20 | 9.142 | 16,602,710 | +144,695 | 0.17% | 151,777,683 |
| 2023-10-24 | 2023-10-19 | 9.288 | 16,458,015 | +129,612 | 0.17% | 152,859,449 |
| 2023-10-20 | 2023-10-18 | 9.737 | 16,328,403 | +854,752 | 0.17% | 158,982,816 |
| 2023-10-19 | 2023-10-17 | 9.664 | 15,473,651 | +28,747 | 0.16% | 149,530,097 |
| 2023-10-18 | 2023-10-16 | 9.611 | 15,444,904 | -28,747 | 0.16% | 148,446,401 |
| 2023-10-17 | 2023-10-13 | 9.726 | 15,473,651 | -26,831 | 0.16% | 150,498,974 |
| 2023-10-16 | 2023-10-12 | 9.862 | 15,500,482 | -1,452,695 | 0.16% | 152,862,811 |
| 2023-10-13 | 2023-10-11 | 9.497 | 16,953,177 | +11,643 | 0.18% | 160,996,828 |
| 2023-10-12 | 2023-10-10 | 9.434 | 16,941,534 | +1,430,655 | 0.18% | 159,825,471 |
| 2023-10-10 | 2023-10-06 | 9.298 | 15,510,879 | -469,539 | 0.16% | 144,224,468 |
| 2023-10-09 | 2023-10-05 | 9.246 | 15,980,418 | +10,541 | 0.17% | 147,756,531 |
| 2023-10-06 | 2023-10-04 | 9.267 | 15,969,877 | +44,079 | 0.17% | 147,992,384 |
| 2023-10-05 | 2023-10-03 | 9.403 | 15,925,798 | +85,284 | 0.17% | 149,744,481 |
| 2023-10-04 | 2023-09-29 | 9.643 | 15,840,514 | -175,359 | 0.16% | 152,744,672 |
| 2023-10-03 | 2023-09-28 | 9.465 | 16,015,873 | +233,811 | 0.17% | 151,594,252 |
| 2023-09-29 | 2023-09-27 | 9.549 | 15,782,062 | +40,247 | 0.16% | 150,698,757 |
| 2023-09-28 | 2023-09-26 | 9.538 | 15,741,815 | +35,455 | 0.16% | 150,150,171 |
| 2023-09-27 | 2023-09-25 | 9.716 | 15,706,360 | +571,112 | 0.16% | 152,598,428 |
| 2023-09-26 | 2023-09-22 | 9.935 | 15,135,248 | -41,205 | 0.16% | 150,366,579 |
| 2023-09-25 | 2023-09-21 | 9.768 | 15,176,453 | +8,625 | 0.16% | 148,241,896 |
| 2023-09-22 | 2023-09-20 | 9.893 | 15,167,828 | +10,540 | 0.16% | 150,057,105 |
| 2023-09-21 | 2023-09-19 | 10.071 | 15,157,288 | +958 | 0.16% | 152,641,859 |
| 2023-09-20 | 2023-09-18 | 10.164 | 15,156,330 | -136,070 | 0.16% | 154,055,724 |
| 2023-09-19 | 2023-09-15 | 10.060 | 15,292,400 | -211,771 | 0.16% | 153,842,920 |
| 2023-09-18 | 2023-09-14 | 10.071 | 15,504,171 | -444,625 | 0.16% | 156,135,153 |
| 2023-09-15 | 2023-09-13 | 10.123 | 15,948,796 | +177,275 | 0.17% | 161,444,951 |
| 2023-09-14 | 2023-09-12 | 10.279 | 15,771,521 | +79,534 | 0.16% | 162,119,270 |
| 2023-09-13 | 2023-09-11 | 10.217 | 15,691,987 | -11,499 | 0.16% | 160,319,172 |
| 2023-09-12 | 2023-09-07 | 10.081 | 15,703,486 | +5,750 | 0.16% | 158,306,238 |
| 2023-09-11 | 2023-09-06 | 10.248 | 15,697,736 | -15,332 | 0.16% | 160,869,362 |
| 2023-09-07 | 2023-09-05 | 10.279 | 15,713,068 | +23,865 | 0.16% | 161,518,417 |
| 2023-09-06 | 2023-09-04 | 10.519 | 15,689,203 | +658,312 | 0.16% | 165,038,871 |
| 2023-09-05 | 2023-08-31 | 10.164 | 15,030,891 | +15,332 | 0.16% | 152,780,706 |
| 2023-09-04 | 2023-08-30 | 10.258 | 15,015,559 | +757,011 | 0.16% | 154,035,156 |
| 2023-08-31 | 2023-08-29 | 10.248 | 14,258,548 | +1,580,141 | 0.15% | 146,120,658 |
| 2023-08-30 | 2023-08-28 | 9.966 | 12,678,407 | -581,078 | 0.13% | 126,355,134 |
| 2023-08-29 | 2023-08-25 | 9.924 | 13,259,485 | -86,242 | 0.14% | 131,592,762 |
| 2023-08-28 | 2023-08-24 | 9.862 | 13,345,727 | +747,429 | 0.14% | 131,613,026 |
| 2023-08-25 | 2023-08-23 | 9.601 | 12,598,298 | +1,585,890 | 0.13% | 120,955,197 |
| 2023-08-24 | 2023-08-22 | 9.705 | 11,012,408 | +106,365 | 0.11% | 106,878,432 |
| 2023-08-23 | 2023-08-21 | 9.643 | 10,906,043 | +8,624 | 0.11% | 105,163,252 |
| 2023-08-22 | 2023-08-18 | 9.872 | 10,897,419 | +54,620 | 0.11% | 107,582,001 |
| 2023-08-21 | 2023-08-17 | 10.133 | 10,842,799 | +14,374 | 0.11% | 109,871,605 |
| 2023-08-18 | 2023-08-16 | 9.987 | 10,828,425 | +75,701 | 0.11% | 108,143,908 |
| 2023-08-17 | 2023-08-15 | 10.091 | 10,752,724 | -231,895 | 0.11% | 108,510,010 |
| 2023-08-16 | 2023-08-14 | 10.196 | 10,984,619 | +108,282 | 0.11% | 111,996,485 |
| 2023-08-15 | 2023-08-11 | 10.404 | 10,876,337 | +78,576 | 0.11% | 113,162,529 |
| 2023-08-14 | 2023-08-10 | 10.707 | 10,797,761 | +49,828 | 0.11% | 115,612,795 |
| 2023-08-11 | 2023-08-09 | 10.770 | 10,747,933 | +14,374 | 0.11% | 115,752,260 |
| 2023-08-10 | 2023-08-08 | 10.832 | 10,733,559 | -10,541 | 0.11% | 116,269,534 |
| 2023-08-09 | 2023-08-07 | 11.166 | 10,744,100 | +7,666 | 0.11% | 119,971,655 |
| 2023-08-08 | 2023-08-04 | 11.271 | 10,736,434 | +26,831 | 0.11% | 121,006,485 |
| 2023-08-07 | 2023-08-03 | 11.229 | 10,709,603 | -958 | 0.11% | 120,257,030 |
| 2023-08-04 | 2023-08-02 | 11.292 | 10,710,561 | +223,270 | 0.11% | 120,938,425 |
| 2023-08-03 | 2023-08-01 | 11.458 | 10,487,291 | -3,833 | 0.11% | 120,168,458 |
| 2023-08-02 | 2023-07-31 | 11.751 | 10,491,124 | -1,240,923 | 0.11% | 123,277,904 |
| 2023-08-01 | 2023-07-28 | 11.417 | 11,732,047 | +1,118,268 | 0.12% | 133,941,743 |
| 2023-07-31 | 2023-07-27 | 11.375 | 10,613,779 | -833,670 | 0.11% | 120,731,715 |
| 2023-07-28 | 2023-07-26 | 10.478 | 11,447,449 | +136,070 | 0.12% | 119,940,888 |
| 2023-07-27 | 2023-07-25 | 10.540 | 11,311,379 | +1,056,941 | 0.12% | 119,223,470 |
| 2023-07-26 | 2023-07-24 | 9.778 | 10,254,438 | +4,791 | 0.11% | 100,271,217 |
| 2023-07-25 | 2023-07-21 | 9.977 | 10,249,647 | +45,996 | 0.11% | 102,256,667 |
| 2023-07-24 | 2023-07-20 | 10.050 | 10,203,651 | -563,447 | 0.11% | 102,543,164 |
| 2023-07-21 | 2023-07-19 | 10.112 | 10,767,098 | +665,020 | 0.11% | 108,879,790 |
| 2023-07-20 | 2023-07-18 | 10.154 | 10,102,078 | -4,791 | 0.10% | 102,576,621 |
| 2023-07-18 | 2023-07-13 | 10.279 | 10,106,869 | +7,666 | 0.10% | 103,890,945 |
| 2023-07-14 | 2023-07-12 | 10.206 | 10,099,203 | +1,855 | 0.10% | 103,074,393 |
| 2023-07-13 | 2023-07-11 | 10.144 | 10,097,348 | -46,954 | 0.10% | 102,423,219 |
| 2023-07-12 | 2023-07-10 | 10.018 | 10,144,302 | +11,499 | 0.11% | 101,629,136 |
| 2023-07-11 | 2023-07-07 | 10.060 | 10,132,803 | +958 | 0.11% | 101,936,910 |
| 2023-07-10 | 2023-07-06 | 10.206 | 10,131,845 | +19,165 | 0.11% | 103,407,544 |
| 2023-07-07 | 2023-07-05 | 10.331 | 10,112,680 | +214,646 | 0.10% | 104,478,346 |
| 2023-07-06 | 2023-07-04 | 10.582 | 9,898,034 | -23,956 | 0.10% | 104,739,797 |
| 2023-07-05 | 2023-07-03 | 10.603 | 9,921,990 | -222,312 | 0.10% | 105,200,384 |
| 2023-07-04 | 2023-06-30 | 9.977 | 10,144,302 | -29,705 | 0.11% | 101,205,681 |
| 2023-07-03 | 2023-06-29 | 9.705 | 10,174,007 | +290,347 | 0.11% | 98,741,521 |
| 2023-06-28 | 2023-06-26 | 9.653 | 9,883,660 | -25,872 | 0.10% | 95,407,905 |
| 2023-06-27 | 2023-06-23 | 9.632 | 9,909,532 | +28,747 | 0.10% | 95,450,823 |
| 2023-06-26 | 2023-06-21 | 9.997 | 9,880,785 | +18,206 | 0.10% | 98,782,904 |
| 2023-06-23 | 2023-06-20 | 10.154 | 9,862,579 | -344,967 | 0.10% | 100,144,745 |
| 2023-06-21 | 2023-06-19 | 10.415 | 10,207,546 | +28,748 | 0.11% | 106,310,636 |
| 2023-06-20 | 2023-06-16 | 10.373 | 10,178,798 | +95,885 | 0.11% | 105,586,334 |
| 2023-06-19 | 2023-06-15 | 10.363 | 10,082,913 | -1,154,681 | 0.10% | 104,486,480 |
| 2023-06-16 | 2023-06-14 | 10.154 | 11,237,594 | -369,882 | 0.12% | 114,106,664 |
| 2023-06-15 | 2023-06-13 | 10.091 | 11,607,476 | -38,329 | 0.12% | 117,135,652 |
| 2023-06-14 | 2023-06-12 | 9.956 | 11,645,805 | +41,204 | 0.12% | 115,942,516 |
| 2023-06-13 | 2023-06-09 | 9.956 | 11,604,601 | +479,121 | 0.12% | 115,532,300 |
| 2023-06-12 | 2023-06-08 | 9.810 | 11,125,480 | -4,791 | 0.12% | 109,136,857 |
| 2023-06-09 | 2023-06-07 | 9.956 | 11,130,271 | -5,750 | 0.12% | 110,809,997 |
| 2023-06-08 | 2023-06-06 | 9.851 | 11,136,021 | -713,890 | 0.12% | 109,705,112 |
| 2023-06-07 | 2023-06-05 | 9.789 | 11,849,911 | +724,431 | 0.12% | 115,995,932 |
| 2023-06-06 | 2023-06-02 | 10.138 | 11,125,480 | -43,121 | 0.12% | 112,791,165 |
| 2023-06-05 | 2023-06-01 | 9.615 | 11,168,601 | +263,752 | 0.12% | 107,388,132 |
| 2023-06-02 | 2023-05-31 | 9.722 | 10,904,849 | +32,797 | 0.12% | 106,015,839 |
| 2023-06-01 | 2023-05-30 | 9.861 | 10,872,052 | -9,371 | 0.12% | 107,205,289 |
| 2023-05-31 | 2023-05-29 | 9.797 | 10,881,423 | +27,175 | 0.12% | 106,600,955 |
| 2023-05-30 | 2023-05-25 | 9.903 | 10,854,248 | +14,993 | 0.12% | 107,493,063 |
| 2023-05-25 | 2023-05-23 | 10.330 | 10,839,255 | +103,077 | 0.12% | 111,971,504 |
| 2023-05-24 | 2023-05-22 | 10.266 | 10,736,178 | -562,236 | 0.11% | 110,219,261 |
| 2023-05-23 | 2023-05-19 | 10.053 | 11,298,414 | +284,746 | 0.12% | 113,579,802 |
| 2023-05-19 | 2023-05-17 | 10.106 | 11,013,668 | +3,748 | 0.12% | 111,305,002 |
| 2023-05-18 | 2023-05-16 | 10.384 | 11,009,920 | +159,300 | 0.12% | 114,321,977 |
| 2023-05-16 | 2023-05-12 | 10.426 | 10,850,620 | +937,060 | 0.12% | 113,131,056 |
| 2023-05-12 | 2023-05-10 | 10.490 | 9,913,560 | -529,439 | 0.11% | 103,995,819 |
| 2023-05-11 | 2023-05-09 | 10.287 | 10,442,999 | -1,874 | 0.11% | 107,432,329 |
| 2023-05-10 | 2023-05-08 | 10.469 | 10,444,873 | -4,685 | 0.11% | 109,346,502 |
| 2023-05-08 | 2023-05-04 | 10.234 | 10,449,558 | -14,993 | 0.11% | 106,942,233 |
| 2023-05-05 | 2023-05-03 | 10.031 | 10,464,551 | +23,427 | 0.11% | 104,973,862 |
| 2023-05-04 | 2023-05-02 | 10.138 | 10,441,124 | +3,748 | 0.11% | 105,853,100 |
| 2023-05-03 | 2023-04-28 | 10.298 | 10,437,376 | +52,475 | 0.11% | 107,485,867 |
| 2023-05-02 | 2023-04-27 | 10.394 | 10,384,901 | -3,748 | 0.11% | 107,942,889 |
| 2023-04-28 | 2023-04-26 | 10.405 | 10,388,649 | +10,308 | 0.11% | 108,092,711 |
| 2023-04-27 | 2023-04-25 | 10.213 | 10,378,341 | +13,118 | 0.11% | 105,991,880 |
| 2023-04-26 | 2023-04-24 | 10.287 | 10,365,223 | +42,168 | 0.11% | 106,632,209 |
| 2023-04-25 | 2023-04-21 | 10.330 | 10,323,055 | +37,482 | 0.11% | 106,639,063 |
| 2023-04-21 | 2023-04-19 | 10.661 | 10,285,573 | +30,923 | 0.11% | 109,654,561 |
| 2023-04-20 | 2023-04-18 | 11.077 | 10,254,650 | +2,812 | 0.11% | 113,592,829 |
| 2023-04-19 | 2023-04-17 | 11.227 | 10,251,838 | -940,808 | 0.11% | 115,093,341 |
| 2023-04-18 | 2023-04-14 | 10.821 | 11,192,646 | +928,626 | 0.12% | 121,116,537 |
| 2023-04-17 | 2023-04-13 | 10.416 | 10,264,020 | +9,370 | 0.11% | 106,905,495 |
| 2023-04-13 | 2023-04-11 | 10.640 | 10,254,650 | -35,608 | 0.11% | 109,106,022 |
| 2023-04-12 | 2023-04-06 | 10.405 | 10,290,258 | +937 | 0.11% | 107,068,964 |
| 2023-04-11 | 2023-04-04 | 10.394 | 10,289,321 | +79,650 | 0.11% | 106,949,410 |
| 2023-04-06 | 2023-04-03 | 10.736 | 10,209,671 | -9,370 | 0.11% | 109,608,050 |
| 2023-04-04 | 2023-03-31 | 10.778 | 10,219,041 | +760,892 | 0.11% | 110,144,860 |
| 2023-04-03 | 2023-03-30 | 10.640 | 9,458,149 | +203,342 | 0.10% | 100,631,520 |
| 2023-03-31 | 2023-03-29 | 10.618 | 9,254,807 | -36,545 | 0.10% | 98,270,501 |
| 2023-03-30 | 2023-03-28 | 10.640 | 9,291,352 | -14,993 | 0.10% | 98,856,856 |
| 2023-03-29 | 2023-03-27 | 10.437 | 9,306,345 | +13,634 | 0.10% | 97,129,404 |
| 2023-03-28 | 2023-03-24 | 10.693 | 9,292,711 | +45,916 | 0.10% | 99,367,159 |
| 2023-03-27 | 2023-03-23 | 10.778 | 9,246,795 | -73,091 | 0.10% | 99,665,609 |
| 2023-03-24 | 2023-03-22 | 10.416 | 9,319,886 | -14,055 | 0.10% | 97,071,813 |
| 2023-03-23 | 2023-03-21 | 10.138 | 9,333,941 | -52,476 | 0.10% | 94,628,374 |
| 2023-03-22 | 2023-03-20 | 9.765 | 9,386,417 | -14,056 | 0.10% | 91,654,472 |
| 2023-03-21 | 2023-03-17 | 9.925 | 9,400,473 | -435,733 | 0.10% | 93,296,505 |
| 2023-03-20 | 2023-03-16 | 9.775 | 9,836,206 | -51,022 | 0.10% | 96,151,444 |
| 2023-03-17 | 2023-03-15 | 9.733 | 9,887,228 | +480,711 | 0.10% | 96,228,144 |
| 2023-03-16 | 2023-03-14 | 9.508 | 9,406,517 | +110,573 | 0.10% | 89,441,540 |
| 2023-03-15 | 2023-03-13 | 9.903 | 9,295,944 | +319,538 | 0.10% | 92,060,684 |
| 2023-03-14 | 2023-03-10 | 10.106 | 8,976,406 | +181,789 | 0.10% | 90,716,271 |
| 2023-03-13 | 2023-03-09 | 10.693 | 8,794,617 | +31,860 | 0.09% | 94,041,029 |
| 2023-03-10 | 2023-03-08 | 10.928 | 8,762,757 | +143,370 | 0.09% | 95,757,643 |
| 2023-03-09 | 2023-03-07 | 11.419 | 8,619,387 | -350,256 | 0.09% | 98,422,157 |
| 2023-03-08 | 2023-03-06 | 11.312 | 8,969,643 | -4,685 | 0.10% | 101,464,412 |
| 2023-03-07 | 2023-03-03 | 11.333 | 8,974,328 | +7,497 | 0.10% | 101,708,951 |
| 2023-03-06 | 2023-03-02 | 11.184 | 8,966,831 | -562,236 | 0.10% | 100,284,310 |
| 2023-03-03 | 2023-03-01 | 11.333 | 9,529,067 | +887,395 | 0.10% | 107,995,987 |
| 2023-03-02 | 2023-02-28 | 10.864 | 8,641,672 | +248,321 | 0.09% | 93,881,123 |
| 2023-02-28 | 2023-02-24 | 11.525 | 8,393,351 | +148,056 | 0.09% | 96,736,832 |
| 2023-02-27 | 2023-02-23 | 12.187 | 8,245,295 | -28,112 | 0.09% | 100,485,876 |
| 2023-02-24 | 2023-02-22 | 12.144 | 8,273,407 | -233,328 | 0.09% | 100,475,314 |
| 2023-02-23 | 2023-02-21 | 12.315 | 8,506,735 | -38,420 | 0.09% | 104,761,434 |
| 2023-02-22 | 2023-02-20 | 12.294 | 8,545,155 | +1,875 | 0.09% | 105,052,198 |
| 2023-02-21 | 2023-02-17 | 12.336 | 8,543,280 | +282,055 | 0.09% | 105,393,832 |
| 2023-02-20 | 2023-02-16 | 12.486 | 8,261,225 | -983,913 | 0.09% | 103,148,528 |
| 2023-02-17 | 2023-02-15 | 12.400 | 9,245,138 | +795,564 | 0.10% | 114,644,242 |
| 2023-02-16 | 2023-02-14 | 12.486 | 8,449,574 | -4,686 | 0.09% | 105,500,228 |
| 2023-02-15 | 2023-02-13 | 12.529 | 8,454,260 | +44,979 | 0.09% | 105,919,621 |
| 2023-02-14 | 2023-02-10 | 12.400 | 8,409,281 | +111,510 | 0.09% | 104,279,206 |
| 2023-02-13 | 2023-02-09 | 12.827 | 8,297,771 | -12,182 | 0.09% | 106,438,473 |
| 2023-02-10 | 2023-02-08 | 12.550 | 8,309,953 | +32,798 | 0.09% | 104,289,026 |
| 2023-02-09 | 2023-02-07 | 12.891 | 8,277,155 | -271,748 | 0.09% | 106,704,011 |
| 2023-02-08 | 2023-02-06 | 12.977 | 8,548,903 | +37,483 | 0.09% | 110,937,069 |
| 2023-02-07 | 2023-02-03 | 13.489 | 8,511,420 | -1,875 | 0.09% | 114,810,555 |
| 2023-02-06 | 2023-02-02 | 13.702 | 8,513,295 | +229,580 | 0.09% | 116,652,870 |
| 2023-02-03 | 2023-02-01 | 14.172 | 8,283,715 | -661,564 | 0.09% | 117,396,715 |
| 2023-02-02 | 2023-01-31 | 13.489 | 8,945,279 | +659,690 | 0.09% | 120,662,880 |
| 2023-02-01 | 2023-01-30 | 13.724 | 8,285,589 | -58,098 | 0.09% | 113,709,586 |
| 2023-01-31 | 2023-01-27 | 13.916 | 8,343,687 | -125,566 | 0.09% | 116,109,650 |
| 2023-01-30 | 2023-01-26 | 13.724 | 8,469,253 | -941,745 | 0.09% | 116,230,150 |
| 2023-01-27 | 2023-01-20 | 12.849 | 9,410,998 | -569,732 | 0.10% | 120,919,095 |
| 2023-01-26 | 2023-01-19 | 12.657 | 9,980,730 | -4,685 | 0.11% | 126,322,211 |
| 2023-01-20 | 2023-01-18 | 12.465 | 9,985,415 | +94,643 | 0.11% | 124,463,407 |
| 2023-01-19 | 2023-01-17 | 12.272 | 9,890,772 | +104,950 | 0.10% | 121,383,807 |
| 2023-01-18 | 2023-01-16 | 12.507 | 9,785,822 | +1,208,807 | 0.10% | 122,393,300 |
| 2023-01-17 | 2023-01-13 | 12.934 | 8,577,015 | +25,301 | 0.09% | 110,935,747 |
| 2023-01-16 | 2023-01-12 | 13.062 | 8,551,714 | +275,496 | 0.09% | 111,703,635 |
| 2023-01-13 | 2023-01-11 | 12.827 | 8,276,218 | +14,055 | 0.09% | 106,162,005 |
| 2023-01-12 | 2023-01-10 | 13.190 | 8,262,163 | -460,096 | 0.09% | 108,979,535 |
| 2023-01-11 | 2023-01-09 | 12.443 | 8,722,259 | +479,775 | 0.09% | 108,532,611 |
| 2023-01-10 | 2023-01-06 | 12.742 | 8,242,484 | -46,853 | 0.09% | 105,025,598 |
| 2023-01-09 | 2023-01-05 | 13.212 | 8,289,337 | +10,307 | 0.09% | 109,514,888 |
| 2023-01-06 | 2023-01-04 | 12.849 | 8,279,030 | -9,370 | 0.09% | 106,374,778 |
| 2023-01-05 | 2023-01-03 | 12.657 | 8,288,400 | -1,874 | 0.09% | 104,903,049 |
| 2023-01-04 | 2022-12-30 | 12.166 | 8,290,274 | +6,559 | 0.09% | 100,857,096 |
| 2023-01-03 | 2022-12-29 | 12.123 | 8,283,715 | +937 | 0.09% | 100,423,696 |
| 2022-12-30 | 2022-12-28 | 12.123 | 8,282,778 | +38,420 | 0.09% | 100,412,337 |
| 2022-12-29 | 2022-12-23 | 12.443 | 8,244,358 | +10,307 | 0.09% | 102,586,004 |
| 2022-12-28 | 2022-12-22 | 12.763 | 8,234,051 | +7,497 | 0.09% | 105,093,887 |
| 2022-12-23 | 2022-12-21 | 12.336 | 8,226,554 | -6,560 | 0.09% | 101,486,555 |
| 2022-12-22 | 2022-12-20 | 12.400 | 8,233,114 | +134,937 | 0.09% | 102,094,649 |
| 2022-12-21 | 2022-12-19 | 12.934 | 8,098,177 | +6,129 | 0.09% | 104,742,421 |
| 2022-12-20 | 2022-12-16 | 13.190 | 8,092,048 | +18,741 | 0.09% | 106,735,685 |
| 2022-12-19 | 2022-12-15 | 12.806 | 8,073,307 | +1,875 | 0.09% | 103,386,881 |
| 2022-12-16 | 2022-12-14 | 12.870 | 8,071,432 | +4,685 | 0.09% | 103,879,684 |
| 2022-12-15 | 2022-12-13 | 12.998 | 8,066,747 | +3,748 | 0.09% | 104,852,417 |
| 2022-12-14 | 2022-12-12 | 12.827 | 8,062,999 | +937 | 0.09% | 103,426,968 |
| 2022-12-13 | 2022-12-09 | 13.382 | 8,062,062 | -454,474 | 0.09% | 107,888,807 |
| 2022-12-12 | 2022-12-08 | 13.468 | 8,516,536 | -515,383 | 0.09% | 114,697,793 |
| 2022-12-09 | 2022-12-07 | 12.955 | 9,031,919 | +14,993 | 0.10% | 117,012,280 |
| 2022-12-08 | 2022-12-06 | 13.190 | 9,016,926 | -31,860 | 0.10% | 118,935,006 |
| 2022-12-07 | 2022-12-05 | 12.913 | 9,048,786 | +33,734 | 0.10% | 116,844,536 |
| 2022-12-06 | 2022-12-02 | 12.358 | 9,015,052 | -16,867 | 0.10% | 111,406,240 |
| 2022-12-05 | 2022-12-01 | 12.379 | 9,031,919 | -128,377 | 0.10% | 111,807,451 |
| 2022-12-02 | 2022-11-30 | 12.144 | 9,160,296 | -60,909 | 0.10% | 111,246,022 |
| 2022-12-01 | 2022-11-29 | 10.949 | 9,221,205 | +9,371 | 0.10% | 100,964,282 |
| 2022-11-30 | 2022-11-28 | 10.320 | 9,211,834 | +4,685 | 0.10% | 95,061,639 |
| 2022-11-29 | 2022-11-25 | 10.341 | 9,207,149 | +153,678 | 0.10% | 95,209,804 |
| 2022-11-28 | 2022-11-24 | 10.661 | 9,053,471 | -13,119 | 0.10% | 96,519,114 |
| 2022-11-25 | 2022-11-23 | 10.693 | 9,066,590 | +1,874 | 0.10% | 96,949,242 |
| 2022-11-24 | 2022-11-22 | 10.757 | 9,064,716 | -16,867 | 0.10% | 97,509,618 |
| 2022-11-23 | 2022-11-21 | 10.992 | 9,081,583 | +35,608 | 0.10% | 99,823,203 |
| 2022-11-22 | 2022-11-18 | 11.141 | 9,045,975 | +44,042 | 0.10% | 100,783,307 |
| 2022-11-21 | 2022-11-17 | 11.483 | 9,001,933 | +6,560 | 0.10% | 103,366,728 |
| 2022-11-17 | 2022-11-15 | 12.187 | 8,995,373 | -93,706 | 0.10% | 109,627,119 |
| 2022-11-16 | 2022-11-14 | 11.248 | 9,089,079 | +23,426 | 0.10% | 102,233,496 |
| 2022-11-15 | 2022-11-11 | 10.992 | 9,065,653 | +3,748 | 0.10% | 99,648,104 |
| 2022-11-14 | 2022-11-10 | 10.394 | 9,061,905 | +49,665 | 0.10% | 94,191,385 |
| 2022-11-11 | 2022-11-09 | 11.013 | 9,012,240 | +33,734 | 0.10% | 99,253,349 |
| 2022-11-10 | 2022-11-08 | 11.718 | 8,978,506 | -12,182 | 0.10% | 105,205,668 |
| 2022-11-09 | 2022-11-07 | 11.547 | 8,990,688 | +11,245 | 0.10% | 103,813,279 |
| 2022-11-08 | 2022-11-04 | 10.949 | 8,979,443 | -20,616 | 0.10% | 98,317,195 |
| 2022-11-07 | 2022-11-03 | 9.711 | 9,000,059 | +5,623 | 0.10% | 87,401,618 |
| 2022-11-04 | 2022-11-02 | 10.127 | 8,994,436 | +9,370 | 0.10% | 91,090,455 |
| 2022-11-03 | 2022-11-01 | 9.626 | 8,985,066 | -5,622 | 0.10% | 86,488,931 |
| 2022-11-02 | 2022-10-31 | 9.007 | 8,990,688 | -10,308 | 0.10% | 80,978,196 |
| 2022-11-01 | 2022-10-28 | 8.986 | 9,000,996 | +40,294 | 0.10% | 80,878,927 |
| 2022-10-31 | 2022-10-27 | 9.615 | 8,960,702 | +4,685 | 0.10% | 86,158,781 |
| 2022-10-28 | 2022-10-26 | 9.466 | 8,956,017 | +21,553 | 0.10% | 84,775,674 |
| 2022-10-27 | 2022-10-25 | 9.444 | 8,934,464 | +7,496 | 0.09% | 84,380,966 |
| 2022-10-26 | 2022-10-24 | 9.359 | 8,926,968 | +51,538 | 0.09% | 83,548,045 |
| 2022-10-25 | 2022-10-21 | 10.010 | 8,875,430 | +28,201 | 0.09% | 88,843,358 |
| 2022-10-24 | 2022-10-20 | 9.957 | 8,847,229 | +116,196 | 0.09% | 88,088,991 |
| 2022-10-21 | 2022-10-19 | 10.469 | 8,731,033 | +60,908 | 0.09% | 91,404,454 |
| 2022-10-20 | 2022-10-18 | 10.992 | 8,670,125 | -5,622 | 0.09% | 95,300,528 |
| 2022-10-19 | 2022-10-17 | 10.533 | 8,675,747 | -1,852,567 | 0.09% | 91,381,178 |
| 2022-10-18 | 2022-10-14 | 10.757 | 10,528,314 | -11,245 | 0.11% | 113,253,617 |
| 2022-10-17 | 2022-10-13 | 10.480 | 10,539,559 | +44,979 | 0.11% | 110,450,236 |
| 2022-10-14 | 2022-10-12 | 10.864 | 10,494,580 | +12,182 | 0.11% | 114,010,687 |
| 2022-10-13 | 2022-10-11 | 10.906 | 10,482,398 | -13,119 | 0.11% | 114,325,804 |
| 2022-10-12 | 2022-10-10 | 10.949 | 10,495,517 | +54,349 | 0.11% | 114,916,904 |
| 2022-10-11 | 2022-10-07 | 11.632 | 10,441,168 | +983,913 | 0.11% | 121,453,016 |
| 2022-10-10 | 2022-10-06 | 11.803 | 9,457,255 | +1,011,088 | 0.10% | 111,622,809 |
| 2022-10-07 | 2022-10-05 | 12.272 | 8,446,167 | +976,416 | 0.09% | 103,654,993 |
| 2022-10-06 | 2022-10-03 | 11.483 | 7,469,751 | -10,308 | 0.08% | 85,773,102 |
| 2022-10-05 | 2022-09-30 | 11.547 | 7,480,059 | +2,811 | 0.08% | 86,370,415 |
| 2022-10-03 | 2022-09-29 | 11.696 | 7,477,248 | +32,798 | 0.08% | 87,455,084 |
| 2022-09-30 | 2022-09-28 | 12.102 | 7,444,450 | +1,017,646 | 0.08% | 90,090,375 |
| 2022-09-29 | 2022-09-27 | 12.934 | 6,426,804 | -17,804 | 0.07% | 83,124,759 |
| 2022-09-28 | 2022-09-26 | 12.955 | 6,444,608 | +8,434 | 0.07% | 83,492,586 |
| 2022-09-27 | 2022-09-23 | 12.955 | 6,436,174 | +1,874 | 0.07% | 83,383,320 |
| 2022-09-26 | 2022-09-22 | 13.148 | 6,434,300 | +29,986 | 0.07% | 84,595,008 |
| 2022-09-23 | 2022-09-21 | 13.254 | 6,404,314 | +29,049 | 0.07% | 84,884,215 |
| 2022-09-22 | 2022-09-20 | 13.895 | 6,375,265 | +35,608 | 0.07% | 88,581,279 |
| 2022-09-21 | 2022-09-19 | 13.724 | 6,339,657 | -171,482 | 0.07% | 87,004,046 |
| 2022-09-20 | 2022-09-16 | 13.937 | 6,511,139 | +1,874 | 0.07% | 90,747,123 |
| 2022-09-19 | 2022-09-15 | 14.279 | 6,509,265 | +29,049 | 0.07% | 92,943,878 |
| 2022-09-16 | 2022-09-14 | 14.599 | 6,480,216 | +30,923 | 0.07% | 94,603,739 |
| 2022-09-15 | 2022-09-13 | 15.090 | 6,449,293 | +194,908 | 0.07% | 97,318,238 |
| 2022-09-14 | 2022-09-09 | 15.111 | 6,254,385 | -99,328 | 0.07% | 94,510,614 |
| 2022-09-13 | 2022-09-08 | 14.770 | 6,353,713 | +174,600 | 0.07% | 93,841,816 |
| 2022-09-09 | 2022-09-07 | 15.239 | 6,179,113 | +25,300 | 0.07% | 94,164,470 |
| 2022-09-08 | 2022-09-06 | 15.517 | 6,153,813 | +18,741 | 0.07% | 95,486,379 |
| 2022-09-07 | 2022-09-05 | 15.026 | 6,135,072 | -503,201 | 0.07% | 92,183,892 |
| 2022-09-06 | 2022-09-02 | 16.157 | 6,638,273 | +14,993 | 0.07% | 107,254,051 |
| 2022-09-05 | 2022-09-01 | 16.477 | 6,623,280 | +937 | 0.07% | 109,132,256 |
| 2022-09-01 | 2022-08-30 | 17.352 | 6,622,343 | +67,469 | 0.07% | 114,911,881 |
| 2022-08-31 | 2022-08-29 | 17.544 | 6,554,874 | -384,195 | 0.07% | 115,000,276 |
| 2022-08-30 | 2022-08-26 | 17.245 | 6,939,069 | -475,089 | 0.07% | 119,667,243 |
| 2022-08-29 | 2022-08-25 | 17.011 | 7,414,158 | +15,299 | 0.08% | 126,119,684 |
| 2022-08-26 | 2022-08-24 | 16.477 | 7,398,859 | +51,539 | 0.08% | 121,911,526 |
| 2022-08-25 | 2022-08-23 | 17.245 | 7,347,320 | +223,957 | 0.08% | 126,707,707 |
| 2022-08-24 | 2022-08-22 | 18.398 | 7,123,363 | +465,718 | 0.08% | 131,055,442 |
| 2022-08-23 | 2022-08-19 | 18.590 | 6,657,645 | +237,077 | 0.07% | 123,766,043 |
| 2022-08-22 | 2022-08-18 | 17.950 | 6,420,568 | +1,874 | 0.07% | 115,247,672 |
| 2022-08-19 | 2022-08-17 | 18.526 | 6,418,694 | -36,546 | 0.07% | 118,912,939 |
| 2022-08-18 | 2022-08-16 | 18.611 | 6,455,240 | -384,194 | 0.07% | 120,141,098 |
| 2022-08-17 | 2022-08-15 | 18.419 | 6,839,434 | +365,453 | 0.07% | 125,977,700 |
| 2022-08-16 | 2022-08-12 | 18.611 | 6,473,981 | +7,497 | 0.07% | 120,489,894 |
| 2022-08-15 | 2022-08-11 | 18.505 | 6,466,484 | -281,118 | 0.07% | 119,660,282 |
| 2022-08-12 | 2022-08-10 | 18.163 | 6,747,602 | -5,623 | 0.07% | 122,558,020 |
| 2022-08-09 | 2022-08-05 | 19.038 | 6,753,225 | +527,565 | 0.07% | 128,569,748 |
| 2022-08-08 | 2022-08-04 | 19.444 | 6,225,660 | -18,741 | 0.07% | 121,050,474 |
| 2022-08-05 | 2022-08-03 | 18.761 | 6,244,401 | -414,181 | 0.07% | 117,150,023 |
| 2022-08-04 | 2022-08-02 | 18.142 | 6,658,582 | +347,650 | 0.07% | 120,799,016 |
| 2022-08-03 | 2022-08-01 | 18.675 | 6,310,932 | -25,301 | 0.07% | 117,859,412 |
| 2022-08-02 | 2022-07-29 | 16.541 | 6,336,233 | +3,748 | 0.07% | 104,808,272 |
| 2022-08-01 | 2022-07-28 | 16.392 | 6,332,485 | +10,308 | 0.07% | 103,800,180 |
| 2022-07-29 | 2022-07-27 | 16.626 | 6,322,177 | -5,622 | 0.07% | 105,115,516 |
| 2022-07-27 | 2022-07-25 | 17.096 | 6,327,799 | +18,741 | 0.07% | 108,180,232 |
| 2022-07-26 | 2022-07-22 | 17.523 | 6,309,058 | +18,741 | 0.07% | 110,552,965 |
| 2022-07-25 | 2022-07-21 | 17.502 | 6,290,317 | -937 | 0.07% | 110,090,312 |
| 2022-07-22 | 2022-07-20 | 17.630 | 6,291,254 | +2,811 | 0.07% | 110,912,370 |
| 2022-07-21 | 2022-07-19 | 17.608 | 6,288,443 | +937 | 0.07% | 110,728,596 |
| 2022-07-18 | 2022-07-14 | 17.715 | 6,287,506 | +4,685 | 0.07% | 111,383,080 |
| 2022-07-15 | 2022-07-13 | 17.800 | 6,282,821 | +1,874 | 0.07% | 111,836,471 |
| 2022-07-14 | 2022-07-12 | 18.142 | 6,280,947 | +5,623 | 0.07% | 113,948,017 |
| 2022-07-12 | 2022-07-08 | 18.547 | 6,275,324 | -3,748 | 0.07% | 116,390,798 |
| 2022-07-11 | 2022-07-07 | 18.675 | 6,279,072 | -11,245 | 0.07% | 117,264,413 |
| 2022-07-08 | 2022-07-06 | 17.502 | 6,290,317 | +11,245 | 0.07% | 110,090,312 |
| 2022-07-07 | 2022-07-05 | 17.950 | 6,279,072 | +21,552 | 0.07% | 112,707,853 |
| 2022-07-06 | 2022-07-04 | 18.334 | 6,257,520 | +11,245 | 0.07% | 114,725,016 |
| 2022-07-05 | 2022-06-30 | 19.038 | 6,246,275 | +30,923 | 0.07% | 118,918,295 |
| 2022-07-04 | 2022-06-29 | 18.675 | 6,215,352 | -11,245 | 0.07% | 116,074,414 |
| 2022-06-30 | 2022-06-28 | 20.340 | 6,226,597 | -14,993 | 0.07% | 126,650,345 |
| 2022-06-29 | 2022-06-27 | 19.892 | 6,241,590 | -580,977 | 0.07% | 124,157,759 |
| 2022-06-28 | 2022-06-24 | 19.145 | 6,822,567 | -148,993 | 0.07% | 130,617,982 |
| 2022-06-27 | 2022-06-23 | 17.971 | 6,971,560 | -245,509 | 0.07% | 125,286,645 |
| 2022-06-24 | 2022-06-22 | 16.733 | 7,217,069 | -61,846 | 0.08% | 120,764,597 |
| 2022-06-21 | 2022-06-17 | 15.922 | 7,278,915 | -37,483 | 0.08% | 115,895,932 |
| 2022-06-20 | 2022-06-16 | 15.538 | 7,316,398 | -3,748 | 0.08% | 113,681,925 |
| 2022-06-17 | 2022-06-15 | 16.157 | 7,320,146 | -133,999 | 0.08% | 118,271,019 |
| 2022-06-16 | 2022-06-14 | 15.602 | 7,454,145 | +3,748 | 0.08% | 116,299,522 |
| 2022-06-15 | 2022-06-13 | 15.837 | 7,450,397 | -9,371 | 0.08% | 117,990,227 |
| 2022-06-14 | 2022-06-10 | 16.392 | 7,459,768 | -10,307 | 0.08% | 122,278,262 |
| 2022-06-13 | 2022-06-09 | 15.538 | 7,470,075 | +25,088 | 0.08% | 116,069,753 |
| 2022-06-10 | 2022-06-08 | 16.178 | 7,444,987 | -13,119 | 0.08% | 120,446,966 |
| 2022-06-09 | 2022-06-07 | 15.901 | 7,458,106 | +28,112 | 0.08% | 118,589,856 |
| 2022-06-08 | 2022-06-06 | 16.221 | 7,429,994 | +9,370 | 0.08% | 120,521,568 |
| 2022-06-07 | 2022-06-02 | 16.349 | 7,420,624 | -12,182 | 0.08% | 121,319,864 |
| 2022-06-06 | 2022-06-01 | 16.491 | 7,432,806 | +22,490 | 0.08% | 122,573,468 |
| 2022-06-02 | 2022-05-31 | 16.231 | 7,410,316 | +232,494 | 0.08% | 120,278,138 |
| 2022-06-01 | 2022-05-30 | 15.777 | 7,177,822 | +5,545 | 0.08% | 113,242,361 |
| 2022-05-30 | 2022-05-26 | 15.690 | 7,172,277 | +4,620 | 0.08% | 112,534,002 |
| 2022-05-27 | 2022-05-25 | 15.971 | 7,167,657 | -14,786 | 0.08% | 114,478,065 |
| 2022-05-26 | 2022-05-24 | 15.279 | 7,182,443 | -13,862 | 0.08% | 109,740,161 |
| 2022-05-25 | 2022-05-23 | 14.760 | 7,196,305 | +14,786 | 0.08% | 106,214,214 |
| 2022-05-24 | 2022-05-20 | 14.803 | 7,181,519 | -11,090 | 0.08% | 106,306,818 |
| 2022-05-23 | 2022-05-19 | 14.543 | 7,192,609 | +6,469 | 0.08% | 104,603,069 |
| 2022-05-20 | 2022-05-18 | 14.889 | 7,186,140 | +4,621 | 0.08% | 106,997,299 |
| 2022-05-19 | 2022-05-17 | 14.760 | 7,181,519 | -55,449 | 0.08% | 105,995,979 |
| 2022-05-17 | 2022-05-13 | 13.807 | 7,236,968 | -10,165 | 0.08% | 99,923,131 |
| 2022-05-16 | 2022-05-12 | 12.769 | 7,247,133 | -18,483 | 0.08% | 92,535,195 |
| 2022-05-13 | 2022-05-11 | 12.898 | 7,265,616 | +33,269 | 0.08% | 93,714,632 |
| 2022-05-12 | 2022-05-10 | 12.076 | 7,232,347 | +1,848 | 0.08% | 87,337,782 |
| 2022-05-11 | 2022-05-06 | 12.552 | 7,230,499 | +10,166 | 0.08% | 90,758,011 |
| 2022-05-10 | 2022-05-05 | 13.439 | 7,220,333 | +1,848 | 0.08% | 97,037,038 |
| 2022-05-05 | 2022-05-03 | 13.461 | 7,218,485 | -57,297 | 0.08% | 97,168,421 |
| 2022-05-04 | 2022-04-29 | 13.461 | 7,275,782 | -4,621 | 0.08% | 97,939,699 |
| 2022-05-03 | 2022-04-28 | 13.072 | 7,280,403 | +3,697 | 0.08% | 95,165,835 |
| 2022-04-29 | 2022-04-27 | 12.530 | 7,276,706 | -32,345 | 0.08% | 91,180,527 |
| 2022-04-28 | 2022-04-26 | 12.119 | 7,309,051 | +23,104 | 0.08% | 88,580,417 |
| 2022-04-27 | 2022-04-25 | 11.686 | 7,285,947 | +43,434 | 0.08% | 85,146,827 |
| 2022-04-25 | 2022-04-21 | 12.769 | 7,242,513 | +925 | 0.08% | 92,476,205 |
| 2022-04-22 | 2022-04-20 | 13.158 | 7,241,588 | +12,014 | 0.08% | 95,285,342 |
| 2022-04-21 | 2022-04-19 | 12.747 | 7,229,574 | +10,165 | 0.08% | 92,154,534 |
| 2022-04-20 | 2022-04-14 | 12.769 | 7,219,409 | -2,772 | 0.08% | 92,181,201 |
| 2022-04-19 | 2022-04-13 | 12.141 | 7,222,181 | -80,401 | 0.08% | 87,683,915 |
| 2022-04-14 | 2022-04-12 | 12.163 | 7,302,582 | +8,317 | 0.08% | 88,818,097 |
| 2022-04-13 | 2022-04-11 | 12.054 | 7,294,265 | +34,198 | 0.08% | 87,927,644 |
| 2022-04-12 | 2022-04-08 | 12.985 | 7,260,067 | +18,483 | 0.08% | 94,271,536 |
| 2022-04-11 | 2022-04-07 | 12.833 | 7,241,584 | -73,932 | 0.08% | 92,934,501 |
| 2022-04-07 | 2022-04-04 | 13.483 | 7,315,516 | -5,544 | 0.08% | 98,632,880 |
| 2022-04-06 | 2022-04-01 | 13.396 | 7,321,060 | +924 | 0.08% | 98,073,871 |
| 2022-04-04 | 2022-03-31 | 13.374 | 7,320,136 | +3,696 | 0.08% | 97,903,074 |
| 2022-04-01 | 2022-03-30 | 13.699 | 7,316,440 | +96,112 | 0.08% | 100,228,730 |
| 2022-03-31 | 2022-03-29 | 13.115 | 7,220,328 | -2,773 | 0.08% | 94,693,083 |
| 2022-03-30 | 2022-03-28 | 12.552 | 7,223,101 | -1,848 | 0.08% | 90,665,150 |
| 2022-03-29 | 2022-03-25 | 12.530 | 7,224,949 | +470,391 | 0.08% | 90,531,987 |
| 2022-03-28 | 2022-03-24 | 13.072 | 6,754,558 | +194,071 | 0.07% | 88,292,249 |
| 2022-03-25 | 2022-03-23 | 12.942 | 6,560,487 | +246,747 | 0.07% | 84,903,573 |
| 2022-03-24 | 2022-03-22 | 12.747 | 6,313,740 | +194,995 | 0.07% | 80,480,505 |
| 2022-03-23 | 2022-03-21 | 12.357 | 6,118,745 | +19,408 | 0.07% | 75,611,380 |
| 2022-03-22 | 2022-03-18 | 12.920 | 6,099,337 | +36,041 | 0.07% | 78,803,529 |
| 2022-03-21 | 2022-03-17 | 12.552 | 6,063,296 | +97,036 | 0.07% | 76,107,151 |
| 2022-03-18 | 2022-03-16 | 12.595 | 5,966,260 | +52,676 | 0.06% | 75,147,383 |
| 2022-03-17 | 2022-03-15 | 11.145 | 5,913,584 | +219,947 | 0.06% | 65,909,301 |
| 2022-03-16 | 2022-03-14 | 11.427 | 5,693,637 | +478,709 | 0.06% | 65,059,752 |
| 2022-03-15 | 2022-03-11 | 12.379 | 5,214,928 | +21,255 | 0.06% | 64,555,470 |
| 2022-03-14 | 2022-03-10 | 12.877 | 5,193,673 | +17,559 | 0.06% | 66,877,537 |
| 2022-03-11 | 2022-03-09 | 12.704 | 5,176,114 | +208,857 | 0.06% | 65,755,281 |
| 2022-03-10 | 2022-03-08 | 12.119 | 4,967,257 | +193,147 | 0.05% | 60,199,566 |
| 2022-03-09 | 2022-03-07 | 13.093 | 4,774,110 | +516,599 | 0.05% | 62,508,129 |
| 2022-03-08 | 2022-03-04 | 14.197 | 4,257,511 | +31,421 | 0.05% | 60,443,321 |
| 2022-03-07 | 2022-03-03 | 14.500 | 4,226,090 | +387,217 | 0.05% | 61,277,671 |
| 2022-03-04 | 2022-03-02 | 15.387 | 3,838,873 | -5,545 | 0.04% | 59,069,331 |
| 2022-03-03 | 2022-03-01 | 15.690 | 3,844,418 | +10,166 | 0.04% | 60,319,442 |
| 2022-03-02 | 2022-02-28 | 15.604 | 3,834,252 | +44,359 | 0.04% | 59,828,019 |
| 2022-02-28 | 2022-02-24 | 16.404 | 3,789,893 | +38,814 | 0.04% | 62,170,571 |
| 2022-02-24 | 2022-02-22 | 16.924 | 3,751,079 | +62,842 | 0.04% | 63,482,156 |
| 2022-02-23 | 2022-02-21 | 17.703 | 3,688,237 | -2,772 | 0.04% | 65,292,129 |
| 2022-02-22 | 2022-02-18 | 18.027 | 3,691,009 | +18,483 | 0.04% | 66,539,389 |
| 2022-02-21 | 2022-02-17 | 18.460 | 3,672,526 | +3,696 | 0.04% | 67,795,773 |
| 2022-02-17 | 2022-02-15 | 18.092 | 3,668,830 | +4,621 | 0.04% | 66,377,757 |
| 2022-02-16 | 2022-02-14 | 17.768 | 3,664,209 | +4,621 | 0.04% | 65,104,663 |
| 2022-02-15 | 2022-02-11 | 18.395 | 3,659,588 | +130,305 | 0.04% | 67,319,336 |
| 2022-02-14 | 2022-02-10 | 18.828 | 3,529,283 | -924 | 0.04% | 66,449,917 |
| 2022-02-10 | 2022-02-08 | 18.244 | 3,530,207 | +21,255 | 0.04% | 64,404,535 |
| 2022-02-09 | 2022-02-07 | 18.655 | 3,508,952 | +29,573 | 0.04% | 65,459,607 |
| 2022-02-08 | 2022-02-04 | 18.655 | 3,479,379 | +4,620 | 0.04% | 64,907,922 |
| 2022-02-07 | 2022-01-31 | 18.006 | 3,474,759 | +121,988 | 0.04% | 62,565,759 |
| 2022-02-04 | 2022-01-27 | 18.698 | 3,352,771 | +109,049 | 0.04% | 62,691,165 |
| 2022-01-28 | 2022-01-26 | 19.369 | 3,243,722 | -3,696 | 0.04% | 62,828,308 |
| 2022-01-27 | 2022-01-25 | 19.499 | 3,247,418 | +12,014 | 0.04% | 63,321,572 |
| 2022-01-26 | 2022-01-24 | 20.300 | 3,235,404 | +6,469 | 0.03% | 65,678,021 |
| 2022-01-25 | 2022-01-21 | 21.036 | 3,228,935 | -11,090 | 0.03% | 67,922,595 |
| 2022-01-24 | 2022-01-20 | 20.798 | 3,240,025 | +5,545 | 0.03% | 67,384,569 |
| 2022-01-21 | 2022-01-19 | 20.473 | 3,234,480 | +50,828 | 0.03% | 66,219,258 |
| 2022-01-20 | 2022-01-18 | 20.819 | 3,183,652 | -152,484 | 0.03% | 66,281,048 |
| 2022-01-19 | 2022-01-17 | 20.992 | 3,336,136 | +29,572 | 0.04% | 70,033,234 |
| 2022-01-18 | 2022-01-14 | 21.642 | 3,306,564 | +41,587 | 0.04% | 71,559,226 |
| 2022-01-14 | 2022-01-12 | 21.642 | 3,264,977 | -16,635 | 0.04% | 70,659,219 |
| 2022-01-13 | 2022-01-11 | 20.451 | 3,281,612 | +81,325 | 0.04% | 67,113,169 |
| 2022-01-12 | 2022-01-10 | 21.209 | 3,200,287 | -38,814 | 0.03% | 67,874,041 |
| 2022-01-11 | 2022-01-07 | 21.036 | 3,239,101 | -170,043 | 0.03% | 68,136,443 |
| 2022-01-10 | 2022-01-06 | 21.533 | 3,409,144 | +19,407 | 0.04% | 73,410,322 |
| 2022-01-07 | 2022-01-05 | 21.512 | 3,389,737 | +29,573 | 0.04% | 72,919,065 |
| 2022-01-06 | 2022-01-04 | 22.994 | 3,360,164 | +268,003 | 0.04% | 77,264,165 |
| 2022-01-05 | 2022-01-03 | 23.048 | 3,092,161 | +12,938 | 0.03% | 71,268,958 |
| 2022-01-04 | 2021-12-31 | 23.048 | 3,079,223 | -186,678 | 0.03% | 70,970,760 |
| 2022-01-03 | 2021-12-29 | 22.670 | 3,265,901 | +188,526 | 0.04% | 74,036,478 |
| 2021-12-30 | 2021-12-28 | 22.832 | 3,077,375 | +43,435 | 0.03% | 70,262,174 |
| 2021-12-29 | 2021-12-24 | 23.752 | 3,033,940 | +8,317 | 0.03% | 72,060,989 |
| 2021-12-22 | 2021-12-20 | 23.752 | 3,025,623 | +1,848 | 0.03% | 71,863,447 |
| 2021-12-20 | 2021-12-16 | 24.888 | 3,023,775 | +120,140 | 0.03% | 75,255,114 |
| 2021-12-17 | 2021-12-15 | 24.671 | 2,903,635 | -3,697 | 0.03% | 71,636,701 |
| 2021-12-16 | 2021-12-14 | 24.996 | 2,907,332 | +18,483 | 0.03% | 72,671,699 |
| 2021-12-15 | 2021-12-13 | 25.753 | 2,888,849 | +13,862 | 0.03% | 74,397,871 |
| 2021-12-14 | 2021-12-10 | 26.186 | 2,874,987 | -1,848 | 0.03% | 75,285,261 |
| 2021-12-13 | 2021-12-09 | 26.240 | 2,876,835 | +9,241 | 0.03% | 75,489,301 |
| 2021-12-10 | 2021-12-08 | 25.429 | 2,867,594 | +3,697 | 0.03% | 72,919,593 |
| 2021-12-09 | 2021-12-07 | 25.158 | 2,863,897 | -252,292 | 0.03% | 72,050,842 |
| 2021-12-08 | 2021-12-06 | 24.076 | 3,116,189 | -5,545 | 0.03% | 75,026,125 |
| 2021-12-07 | 2021-12-03 | 24.942 | 3,121,734 | -13,862 | 0.03% | 77,861,996 |
| 2021-12-06 | 2021-12-02 | 24.996 | 3,135,596 | +278,168 | 0.03% | 78,377,389 |
| 2021-12-03 | 2021-12-01 | 24.888 | 2,857,428 | +11,090 | 0.03% | 71,115,102 |
| 2021-12-02 | 2021-11-30 | 25.050 | 2,846,338 | +18,483 | 0.03% | 71,301,091 |
| 2021-12-01 | 2021-11-29 | 25.916 | 2,827,855 | +19,407 | 0.03% | 73,286,058 |
| 2021-11-30 | 2021-11-26 | 26.727 | 2,808,448 | +5,545 | 0.03% | 75,062,331 |
| 2021-11-29 | 2021-11-25 | 27.485 | 2,802,903 | +3,696 | 0.03% | 77,037,201 |
| 2021-11-26 | 2021-11-24 | 27.431 | 2,799,207 | +2,773 | 0.03% | 76,784,169 |
| 2021-11-25 | 2021-11-23 | 28.459 | 2,796,434 | +1,848 | 0.03% | 79,582,766 |
| 2021-11-24 | 2021-11-22 | 29.324 | 2,794,586 | +2,772 | 0.03% | 81,949,343 |
| 2021-11-23 | 2021-11-19 | 28.134 | 2,791,814 | +1,849 | 0.03% | 78,544,999 |
| 2021-11-22 | 2021-11-18 | 28.459 | 2,789,965 | +1,848 | 0.03% | 79,398,667 |
| 2021-11-19 | 2021-11-17 | 29.000 | 2,788,117 | -3,697 | 0.03% | 80,854,556 |
| 2021-11-18 | 2021-11-16 | 28.513 | 2,791,814 | -486,101 | 0.03% | 79,602,335 |
| 2021-11-17 | 2021-11-15 | 27.377 | 3,277,915 | +200,532 | 0.04% | 89,738,110 |
| 2021-11-16 | 2021-11-12 | 27.431 | 3,077,383 | -72,084 | 0.03% | 84,414,727 |
| 2021-11-15 | 2021-11-11 | 27.972 | 3,149,467 | +924 | 0.03% | 88,096,026 |
| 2021-11-12 | 2021-11-10 | 27.701 | 3,148,543 | +134,926 | 0.03% | 87,218,437 |
| 2021-11-11 | 2021-11-09 | 28.188 | 3,013,617 | +145,091 | 0.03% | 84,948,261 |
| 2021-11-10 | 2021-11-08 | 27.485 | 2,868,526 | +73,932 | 0.03% | 78,840,835 |
| 2021-11-09 | 2021-11-05 | 28.675 | 2,794,594 | -206,085 | 0.03% | 80,135,196 |
| 2021-11-08 | 2021-11-04 | 28.350 | 3,000,679 | +924 | 0.03% | 85,070,608 |
| 2021-11-05 | 2021-11-03 | 27.755 | 2,999,755 | +217,175 | 0.03% | 83,259,129 |
| 2021-11-04 | 2021-11-02 | 28.350 | 2,782,580 | +1,848 | 0.03% | 78,887,403 |
| 2021-11-03 | 2021-11-01 | 28.242 | 2,780,732 | +924 | 0.03% | 78,534,114 |
| 2021-11-02 | 2021-10-29 | 29.270 | 2,779,808 | -38,814 | 0.03% | 81,365,590 |
| 2021-10-29 | 2021-10-27 | 28.729 | 2,818,622 | -25,876 | 0.03% | 80,976,699 |
| 2021-10-28 | 2021-10-26 | 29.270 | 2,844,498 | +30,497 | 0.03% | 83,259,080 |
| 2021-10-27 | 2021-10-25 | 29.162 | 2,814,001 | -16,635 | 0.03% | 82,061,930 |
| 2021-10-25 | 2021-10-21 | 28.242 | 2,830,636 | -1,848 | 0.03% | 79,943,515 |
| 2021-10-22 | 2021-10-20 | 28.783 | 2,832,484 | +299,423 | 0.03% | 81,528,192 |
| 2021-10-21 | 2021-10-19 | 27.431 | 2,533,061 | -3,696 | 0.03% | 69,483,601 |
| 2021-10-20 | 2021-10-18 | 26.836 | 2,536,757 | +36,042 | 0.03% | 68,075,252 |
| 2021-10-19 | 2021-10-15 | 26.403 | 2,500,715 | -4,621 | 0.03% | 66,025,657 |
| 2021-10-18 | 2021-10-12 | 24.455 | 2,505,336 | +13,862 | 0.03% | 61,267,919 |
| 2021-10-15 | 2021-10-11 | 24.563 | 2,491,474 | +4,621 | 0.03% | 61,198,521 |
| 2021-10-12 | 2021-10-08 | 24.022 | 2,486,853 | +14,786 | 0.03% | 59,739,529 |
| 2021-10-11 | 2021-10-07 | 23.860 | 2,472,067 | -1,848 | 0.03% | 58,983,092 |
| 2021-10-08 | 2021-10-06 | 23.265 | 2,473,915 | -2,773 | 0.03% | 57,554,852 |
| 2021-10-07 | 2021-10-05 | 23.860 | 2,476,688 | -17,558 | 0.03% | 59,093,349 |
| 2021-10-06 | 2021-10-04 | 23.806 | 2,494,246 | -24,028 | 0.03% | 59,377,331 |
| 2021-10-05 | 2021-09-30 | 24.184 | 2,518,274 | +2,772 | 0.03% | 60,903,074 |
| 2021-10-04 | 2021-09-29 | 24.401 | 2,515,502 | +2,773 | 0.03% | 61,380,429 |
| 2021-09-29 | 2021-09-27 | 23.752 | 2,512,729 | +12,938 | 0.03% | 59,681,384 |
| 2021-09-27 | 2021-09-23 | 25.050 | 2,499,791 | +18,483 | 0.03% | 62,620,049 |
| 2021-09-24 | 2021-09-21 | 26.403 | 2,481,308 | -11,090 | 0.03% | 65,513,260 |
| 2021-09-23 | 2021-09-20 | 26.240 | 2,492,398 | -7,393 | 0.03% | 65,401,520 |
| 2021-09-20 | 2021-09-16 | 27.160 | 2,499,791 | +86,870 | 0.03% | 67,894,740 |
| 2021-09-17 | 2021-09-15 | 28.567 | 2,412,921 | -3,697 | 0.03% | 68,929,597 |
| 2021-09-16 | 2021-09-14 | 28.675 | 2,416,618 | -21,255 | 0.03% | 69,296,705 |
| 2021-09-14 | 2021-09-10 | 29.378 | 2,437,873 | +924 | 0.03% | 71,620,874 |
| 2021-09-13 | 2021-09-09 | 29.324 | 2,436,949 | -17,559 | 0.03% | 71,461,880 |
| 2021-09-10 | 2021-09-08 | 30.028 | 2,454,508 | +6,469 | 0.03% | 73,703,167 |
| 2021-09-09 | 2021-09-07 | 31.002 | 2,448,039 | -61,800 | 0.03% | 75,892,991 |
| 2021-09-08 | 2021-09-06 | 30.244 | 2,509,839 | +1,849 | 0.03% | 75,907,796 |
| 2021-09-07 | 2021-09-03 | 29.649 | 2,507,990 | +24,485 | 0.03% | 74,359,262 |
| 2021-09-06 | 2021-09-02 | 30.406 | 2,483,505 | -5,545 | 0.03% | 75,514,451 |
| 2021-09-03 | 2021-09-01 | 29.865 | 2,489,050 | -28,648 | 0.03% | 74,336,380 |
| 2021-09-02 | 2021-08-31 | 30.406 | 2,517,698 | +64,707 | 0.03% | 76,554,137 |
| 2021-09-01 | 2021-08-30 | 29.108 | 2,452,991 | +5,545 | 0.03% | 71,401,435 |
| 2021-08-31 | 2021-08-27 | 27.918 | 2,447,446 | -138,622 | 0.03% | 68,326,871 |
| 2021-08-30 | 2021-08-26 | 27.214 | 2,586,068 | +4,621 | 0.03% | 70,377,954 |
| 2021-08-27 | 2021-08-25 | 27.593 | 2,581,447 | +107,201 | 0.03% | 71,229,862 |
| 2021-08-26 | 2021-08-24 | 27.485 | 2,474,246 | +8,317 | 0.03% | 68,004,132 |
| 2021-08-25 | 2021-08-23 | 27.701 | 2,465,929 | +24,952 | 0.03% | 68,309,207 |
| 2021-08-24 | 2021-08-20 | 27.864 | 2,440,977 | +6,469 | 0.03% | 68,014,205 |
| 2021-08-23 | 2021-08-19 | 29.000 | 2,434,508 | -21,137 | 0.03% | 70,600,001 |
| 2021-08-20 | 2021-08-18 | 28.405 | 2,455,645 | +9,242 | 0.03% | 69,751,508 |
| 2021-08-19 | 2021-08-17 | 27.701 | 2,446,403 | +9,241 | 0.03% | 67,768,313 |
| 2021-08-18 | 2021-08-16 | 28.729 | 2,437,162 | -589,606 | 0.03% | 70,017,666 |
| 2021-08-17 | 2021-08-13 | 30.785 | 3,026,768 | -3,696 | 0.03% | 93,179,444 |
| 2021-08-16 | 2021-08-12 | 31.272 | 3,030,464 | -97,960 | 0.03% | 94,768,865 |
| 2021-08-13 | 2021-08-11 | 30.623 | 3,128,424 | -95,187 | 0.03% | 95,801,157 |
| 2021-08-12 | 2021-08-10 | 29.649 | 3,223,611 | -18,483 | 0.04% | 95,576,671 |
| 2021-08-11 | 2021-08-09 | 29.270 | 3,242,094 | +4,620 | 0.04% | 94,896,803 |
| 2021-08-10 | 2021-08-06 | 29.541 | 3,237,474 | +98,884 | 0.04% | 95,637,374 |
| 2021-08-09 | 2021-08-05 | 30.352 | 3,138,590 | -21,255 | 0.03% | 95,263,418 |
| 2021-08-06 | 2021-08-04 | 30.515 | 3,159,845 | -75,780 | 0.03% | 96,421,436 |
| 2021-08-05 | 2021-08-03 | 29.054 | 3,235,625 | -136,774 | 0.04% | 94,007,214 |
| 2021-08-04 | 2021-08-02 | 28.946 | 3,372,399 | -108,125 | 0.04% | 97,616,099 |
| 2021-08-03 | 2021-07-30 | 28.080 | 3,480,524 | -5,545 | 0.04% | 97,732,881 |
| 2021-08-02 | 2021-07-29 | 27.647 | 3,486,069 | -61,918 | 0.04% | 96,379,705 |
| 2021-07-30 | 2021-07-28 | 25.699 | 3,547,987 | -4,621 | 0.04% | 91,180,998 |
| 2021-07-29 | 2021-07-27 | 24.617 | 3,552,608 | -55,449 | 0.04% | 87,455,555 |
| 2021-07-28 | 2021-07-26 | 25.321 | 3,608,057 | -44,359 | 0.04% | 91,358,289 |
| 2021-07-27 | 2021-07-23 | 25.645 | 3,652,416 | -2,772 | 0.04% | 93,667,147 |
| 2021-07-26 | 2021-07-22 | 25.916 | 3,655,188 | -6,469 | 0.04% | 94,727,035 |
| 2021-07-23 | 2021-07-21 | 25.321 | 3,661,657 | -1,849 | 0.04% | 92,715,475 |
| 2021-07-22 | 2021-07-20 | 24.780 | 3,663,506 | +39,739 | 0.04% | 90,780,192 |
| 2021-07-21 | 2021-07-19 | 25.645 | 3,623,767 | -17,559 | 0.04% | 92,932,436 |
| 2021-07-20 | 2021-07-16 | 26.349 | 3,641,326 | +14,786 | 0.04% | 95,943,871 |
| 2021-07-19 | 2021-07-15 | 26.349 | 3,626,540 | +9,242 | 0.04% | 95,554,280 |
| 2021-07-16 | 2021-07-14 | 26.781 | 3,617,298 | +4,621 | 0.04% | 96,876,446 |
| 2021-07-15 | 2021-07-13 | 27.485 | 3,612,677 | -90,567 | 0.04% | 99,293,669 |
| 2021-07-14 | 2021-07-12 | 26.132 | 3,703,244 | -36,966 | 0.04% | 96,773,884 |
| 2021-07-13 | 2021-07-09 | 25.591 | 3,740,210 | +74,856 | 0.04% | 95,716,286 |
| 2021-07-12 | 2021-07-08 | 26.132 | 3,665,354 | -97,959 | 0.04% | 95,783,735 |
| 2021-07-09 | 2021-07-07 | 26.024 | 3,763,313 | -85,946 | 0.04% | 97,936,399 |
| 2021-07-08 | 2021-07-06 | 26.240 | 3,849,259 | +16,634 | 0.04% | 101,006,096 |
| 2021-07-07 | 2021-07-05 | 26.565 | 3,832,625 | -11,089 | 0.04% | 101,813,773 |
| 2021-07-06 | 2021-07-02 | 25.212 | 3,843,714 | -147,864 | 0.04% | 96,909,353 |
| 2021-07-05 | 2021-06-30 | 26.457 | 3,991,578 | +3,697 | 0.04% | 105,604,443 |
| 2021-07-02 | 2021-06-29 | 27.377 | 3,987,881 | +55,449 | 0.04% | 109,174,552 |
| 2021-06-30 | 2021-06-28 | 27.593 | 3,932,432 | -1,849 | 0.04% | 108,507,588 |
| 2021-06-29 | 2021-06-25 | 28.188 | 3,934,281 | +212,554 | 0.04% | 110,900,068 |
| 2021-06-28 | 2021-06-24 | 28.242 | 3,721,727 | +28,649 | 0.04% | 105,109,926 |
| 2021-06-25 | 2021-06-23 | 28.567 | 3,693,078 | -121,064 | 0.04% | 105,499,673 |
| 2021-06-24 | 2021-06-22 | 26.998 | 3,814,142 | +7,394 | 0.04% | 102,973,652 |
| 2021-06-23 | 2021-06-21 | 27.106 | 3,806,748 | -46,208 | 0.04% | 103,185,950 |
| 2021-06-22 | 2021-06-18 | 25.970 | 3,852,956 | -118,291 | 0.04% | 100,060,807 |
| 2021-06-21 | 2021-06-17 | 24.671 | 3,971,247 | +2,773 | 0.04% | 97,976,169 |
| 2021-06-18 | 2021-06-16 | 23.968 | 3,968,474 | -5,545 | 0.04% | 95,116,526 |
| 2021-06-17 | 2021-06-15 | 24.996 | 3,974,019 | +25,876 | 0.04% | 99,334,618 |
| 2021-06-16 | 2021-06-11 | 23.860 | 3,948,143 | +19,407 | 0.04% | 94,202,011 |
| 2021-06-15 | 2021-06-10 | 23.806 | 3,928,736 | -32,345 | 0.04% | 93,526,404 |
| 2021-06-11 | 2021-06-09 | 23.535 | 3,961,081 | +15,711 | 0.04% | 93,224,850 |
| 2021-06-10 | 2021-06-08 | 23.156 | 3,945,370 | -29,573 | 0.04% | 91,360,868 |
| 2021-06-09 | 2021-06-07 | 22.832 | 3,974,943 | +66,538 | 0.04% | 90,755,315 |
| 2021-06-08 | 2021-06-04 | 24.076 | 3,908,405 | +311,438 | 0.04% | 94,099,710 |
| 2021-06-07 | 2021-06-03 | 22.670 | 3,596,967 | +134,926 | 0.04% | 81,541,592 |
| 2021-06-04 | 2021-06-02 | 23.156 | 3,462,041 | -117,367 | 0.04% | 80,168,672 |
| 2021-06-03 | 2021-06-01 | 21.858 | 3,579,408 | -29,573 | 0.04% | 78,238,638 |
| 2021-06-02 | 2021-05-31 | 21.360 | 3,608,981 | +19,407 | 0.04% | 77,088,652 |
| 2021-06-01 | 2021-05-28 | 21.274 | 3,589,574 | -27,724 | 0.04% | 76,363,378 |
| 2021-05-31 | 2021-05-27 | 21.557 | 3,617,298 | +17,559 | 0.04% | 77,978,882 |
| 2021-05-28 | 2021-05-26 | 21.535 | 3,599,739 | +58,463 | 0.04% | 77,521,657 |
| 2021-05-27 | 2021-05-25 | 21.295 | 3,541,276 | -34,762 | 0.04% | 75,410,971 |
| 2021-05-26 | 2021-05-24 | 20.639 | 3,576,038 | +50,313 | 0.04% | 73,805,703 |
| 2021-05-25 | 2021-05-21 | 20.989 | 3,525,725 | -18,296 | 0.04% | 74,000,639 |
| 2021-05-24 | 2021-05-20 | 20.858 | 3,544,021 | +12,807 | 0.04% | 73,919,745 |
| 2021-05-21 | 2021-05-18 | 20.005 | 3,531,214 | +1,830 | 0.04% | 70,641,666 |
| 2021-05-20 | 2021-05-17 | 19.939 | 3,529,384 | -102,455 | 0.04% | 70,373,565 |
| 2021-05-18 | 2021-05-14 | 19.218 | 3,631,839 | +16,466 | 0.04% | 69,796,117 |
| 2021-05-17 | 2021-05-13 | 19.327 | 3,615,373 | -915 | 0.04% | 69,874,896 |
| 2021-05-14 | 2021-05-12 | 20.071 | 3,616,288 | +47,569 | 0.04% | 72,580,757 |
| 2021-05-13 | 2021-05-11 | 19.655 | 3,568,719 | +169,233 | 0.04% | 70,143,567 |
| 2021-05-12 | 2021-05-10 | 20.989 | 3,399,486 | -35,676 | 0.04% | 71,351,037 |
| 2021-05-11 | 2021-05-07 | 21.011 | 3,435,162 | +105,199 | 0.04% | 72,174,937 |
| 2021-05-10 | 2021-05-06 | 21.601 | 3,329,963 | +42,079 | 0.04% | 71,930,347 |
| 2021-05-07 | 2021-05-05 | 21.918 | 3,287,884 | -10,062 | 0.04% | 72,063,719 |
| 2021-05-06 | 2021-05-04 | 21.918 | 3,297,946 | +9,148 | 0.04% | 72,284,257 |
| 2021-05-05 | 2021-05-03 | 21.645 | 3,288,798 | +23,784 | 0.04% | 71,184,952 |
| 2021-05-04 | 2021-04-30 | 22.027 | 3,265,014 | -915 | 0.04% | 71,919,375 |
| 2021-05-03 | 2021-04-29 | 22.902 | 3,265,929 | +16,466 | 0.04% | 74,795,690 |
| 2021-04-30 | 2021-04-28 | 22.574 | 3,249,463 | +58,546 | 0.04% | 73,352,929 |
| 2021-04-29 | 2021-04-27 | 23.503 | 3,190,917 | -8,233 | 0.04% | 74,996,289 |
| 2021-04-28 | 2021-04-26 | 23.558 | 3,199,150 | -1,830 | 0.04% | 75,364,649 |
| 2021-04-27 | 2021-04-23 | 24.268 | 3,200,980 | +8,233 | 0.04% | 77,682,240 |
| 2021-04-26 | 2021-04-22 | 24.159 | 3,192,747 | +3,659 | 0.04% | 77,133,419 |
| 2021-04-23 | 2021-04-21 | 24.596 | 3,189,088 | +21,955 | 0.04% | 78,439,502 |
| 2021-04-22 | 2021-04-20 | 25.252 | 3,167,133 | -8,233 | 0.04% | 79,976,812 |
| 2021-04-21 | 2021-04-19 | 24.979 | 3,175,366 | -11,892 | 0.04% | 79,316,912 |
| 2021-04-20 | 2021-04-16 | 23.831 | 3,187,258 | +51,227 | 0.04% | 75,955,551 |
| 2021-04-19 | 2021-04-15 | 22.246 | 3,136,031 | +64,034 | 0.03% | 69,763,870 |
| 2021-04-16 | 2021-04-14 | 22.082 | 3,071,997 | -32,017 | 0.03% | 67,835,645 |
| 2021-04-15 | 2021-04-13 | 21.032 | 3,104,014 | -23,784 | 0.03% | 65,285,171 |
| 2021-04-14 | 2021-04-12 | 21.032 | 3,127,798 | +52,142 | 0.03% | 65,785,408 |
| 2021-04-13 | 2021-04-09 | 22.629 | 3,075,656 | -17,381 | 0.03% | 69,597,543 |
| 2021-04-12 | 2021-04-08 | 22.683 | 3,093,037 | -82,329 | 0.03% | 70,159,910 |
| 2021-04-09 | 2021-04-07 | 22.301 | 3,175,366 | +2,744 | 0.04% | 70,812,473 |
| 2021-04-08 | 2021-04-01 | 22.465 | 3,172,622 | +36,591 | 0.04% | 71,271,510 |
| 2021-04-07 | 2021-03-31 | 21.623 | 3,136,031 | +19,210 | 0.03% | 67,809,796 |
| 2021-04-01 | 2021-03-30 | 21.863 | 3,116,821 | +6,404 | 0.03% | 68,144,006 |
| 2021-03-31 | 2021-03-29 | 21.754 | 3,110,417 | +118,006 | 0.03% | 67,663,974 |
| 2021-03-30 | 2021-03-26 | 22.355 | 2,992,411 | +31,102 | 0.03% | 66,896,032 |
| 2021-03-29 | 2021-03-25 | 21.513 | 2,961,309 | +46,654 | 0.03% | 63,708,096 |
| 2021-03-26 | 2021-03-24 | 21.754 | 2,914,655 | +211,312 | 0.03% | 63,405,369 |
| 2021-03-25 | 2021-03-23 | 24.651 | 2,703,343 | -58,545 | 0.03% | 66,639,772 |
| 2021-03-24 | 2021-03-22 | 26.400 | 2,761,888 | +137,216 | 0.03% | 72,913,678 |
| 2021-03-23 | 2021-03-19 | 26.181 | 2,624,672 | +9,148 | 0.03% | 68,717,343 |
| 2021-03-22 | 2021-03-18 | 27.001 | 2,615,524 | +122,580 | 0.03% | 70,622,237 |
| 2021-03-19 | 2021-03-17 | 26.837 | 2,492,944 | +22,869 | 0.03% | 66,903,652 |
| 2021-03-18 | 2021-03-16 | 26.181 | 2,470,075 | +56,716 | 0.03% | 64,669,792 |
| 2021-03-17 | 2021-03-15 | 25.416 | 2,413,359 | +57,631 | 0.03% | 61,338,153 |
| 2021-03-16 | 2021-03-12 | 25.963 | 2,355,728 | -13,722 | 0.03% | 61,160,998 |
| 2021-03-15 | 2021-03-11 | 26.181 | 2,369,450 | -21,954 | 0.03% | 62,035,298 |
| 2021-03-12 | 2021-03-10 | 25.197 | 2,391,404 | +75,011 | 0.03% | 60,257,303 |
| 2021-03-11 | 2021-03-09 | 24.542 | 2,316,393 | -34,761 | 0.03% | 56,847,896 |
| 2021-03-10 | 2021-03-08 | 24.104 | 2,351,154 | +20,125 | 0.03% | 56,672,905 |
| 2021-03-09 | 2021-03-05 | 26.619 | 2,331,029 | -28,358 | 0.03% | 62,048,666 |
| 2021-03-08 | 2021-03-04 | 26.947 | 2,359,387 | +25,614 | 0.03% | 63,577,275 |
| 2021-03-05 | 2021-03-03 | 28.586 | 2,333,773 | -6,404 | 0.03% | 66,713,866 |
| 2021-03-04 | 2021-03-02 | 28.368 | 2,340,177 | +24,699 | 0.03% | 66,385,293 |
| 2021-03-03 | 2021-03-01 | 28.477 | 2,315,478 | -126,239 | 0.03% | 65,937,760 |
| 2021-03-02 | 2021-02-26 | 27.548 | 2,441,717 | -650,405 | 0.03% | 67,263,842 |
| 2021-03-01 | 2021-02-25 | 29.078 | 3,092,122 | +15,551 | 0.03% | 89,913,326 |
| 2021-02-26 | 2021-02-24 | 28.313 | 3,076,571 | +44,824 | 0.03% | 87,106,891 |
| 2021-02-25 | 2021-02-23 | 30.062 | 3,031,747 | +143,620 | 0.03% | 91,140,510 |
| 2021-02-24 | 2021-02-22 | 30.991 | 2,888,127 | +685,166 | 0.03% | 89,506,620 |
| 2021-02-23 | 2021-02-19 | 31.975 | 2,202,961 | +21,955 | 0.02% | 70,439,860 |
| 2021-02-22 | 2021-02-18 | 32.139 | 2,181,006 | +12,807 | 0.02% | 70,095,477 |
| 2021-02-19 | 2021-02-17 | 33.014 | 2,168,199 | -46,654 | 0.02% | 71,580,032 |
| 2021-02-18 | 2021-02-16 | 33.068 | 2,214,853 | +21,955 | 0.02% | 73,241,308 |
| 2021-02-17 | 2021-02-11 | 32.631 | 2,192,898 | -13,722 | 0.02% | 71,556,415 |
| 2021-02-16 | 2021-02-09 | 32.030 | 2,206,620 | +49,398 | 0.02% | 70,677,467 |
| 2021-02-10 | 2021-02-08 | 30.882 | 2,157,222 | -65,864 | 0.02% | 66,619,152 |
| 2021-02-09 | 2021-02-05 | 30.718 | 2,223,086 | +10,978 | 0.02% | 68,288,628 |
| 2021-02-08 | 2021-02-04 | 31.483 | 2,212,108 | -47,569 | 0.02% | 69,644,146 |
| 2021-02-05 | 2021-02-03 | 32.194 | 2,259,677 | +52,142 | 0.03% | 72,747,399 |
| 2021-02-04 | 2021-02-02 | 32.795 | 2,207,535 | -42,994 | 0.02% | 72,396,014 |
| 2021-02-03 | 2021-02-01 | 31.429 | 2,250,529 | +1,830 | 0.03% | 70,730,751 |
| 2021-02-02 | 2021-01-29 | 30.991 | 2,248,699 | +128,068 | 0.03% | 69,689,957 |
| 2021-02-01 | 2021-01-28 | 32.248 | 2,120,631 | -259,796 | 0.02% | 68,386,901 |
| 2021-01-29 | 2021-01-27 | 34.653 | 2,380,427 | +246,074 | 0.03% | 82,489,740 |
| 2021-01-28 | 2021-01-26 | 36.512 | 2,134,353 | +115,262 | 0.02% | 77,928,895 |
| 2021-01-27 | 2021-01-25 | 36.949 | 2,019,091 | +160,086 | 0.02% | 74,603,362 |
| 2021-01-26 | 2021-01-22 | 34.981 | 1,859,005 | +89,648 | 0.02% | 65,030,387 |
| 2021-01-25 | 2021-01-21 | 36.402 | 1,769,357 | -42,080 | 0.02% | 64,408,844 |
| 2021-01-22 | 2021-01-20 | 36.949 | 1,811,437 | -204,910 | 0.02% | 66,930,757 |
| 2021-01-21 | 2021-01-19 | 34.981 | 2,016,347 | +183 | 0.02% | 70,534,413 |
| 2021-01-20 | 2021-01-18 | 34.981 | 2,016,164 | +49,398 | 0.02% | 70,528,012 |
| 2021-01-19 | 2021-01-15 | 34.107 | 1,966,766 | -108,858 | 0.02% | 67,080,006 |
| 2021-01-18 | 2021-01-14 | 35.856 | 2,075,624 | +254,307 | 0.02% | 74,423,199 |
| 2021-01-15 | 2021-01-13 | 35.747 | 1,821,317 | -534,228 | 0.02% | 65,105,713 |
| 2021-01-14 | 2021-01-12 | 35.364 | 2,355,545 | +214,057 | 0.03% | 83,301,246 |
| 2021-01-13 | 2021-01-11 | 35.419 | 2,141,488 | -85,074 | 0.02% | 75,848,406 |
| 2021-01-12 | 2021-01-08 | 36.348 | 2,226,562 | -26,528 | 0.02% | 80,930,504 |
| 2021-01-11 | 2021-01-07 | 30.390 | 2,253,090 | -105,199 | 0.03% | 68,471,389 |
| 2021-01-08 | 2021-01-06 | 28.914 | 2,358,289 | -74,097 | 0.03% | 68,188,087 |
| 2021-01-07 | 2021-01-05 | 28.805 | 2,432,386 | -55,801 | 0.03% | 70,064,644 |
| 2021-01-06 | 2021-01-04 | 29.406 | 2,488,187 | +236,011 | 0.03% | 73,167,986 |
| 2021-01-05 | 2020-12-31 | 28.969 | 2,252,176 | -36,591 | 0.03% | 65,243,012 |
| 2021-01-04 | 2020-12-29 | 26.072 | 2,288,767 | +160,086 | 0.03% | 59,672,711 |
| 2020-12-30 | 2020-12-28 | 26.783 | 2,128,681 | +421,711 | 0.02% | 57,011,501 |
| 2020-12-29 | 2020-12-24 | 25.525 | 1,706,970 | -41,165 | 0.02% | 43,571,105 |
| 2020-12-28 | 2020-12-22 | 24.159 | 1,748,135 | +56,716 | 0.02% | 42,233,108 |
| 2020-12-23 | 2020-12-21 | 25.525 | 1,691,419 | +44,824 | 0.02% | 43,174,160 |
| 2020-12-22 | 2020-12-18 | 25.197 | 1,646,595 | +6,404 | 0.02% | 41,490,009 |
| 2020-12-21 | 2020-12-17 | 24.979 | 1,640,191 | +25,613 | 0.02% | 40,970,044 |
| 2020-12-18 | 2020-12-16 | 24.979 | 1,614,578 | -2,744 | 0.02% | 40,330,262 |
| 2020-12-17 | 2020-12-15 | 25.197 | 1,617,322 | -46,653 | 0.02% | 40,752,404 |
| 2020-12-16 | 2020-12-14 | 24.542 | 1,663,975 | +6,403 | 0.02% | 40,836,541 |
| 2020-12-15 | 2020-12-11 | 24.050 | 1,657,572 | -27,443 | 0.02% | 39,864,001 |
| 2020-12-14 | 2020-12-10 | 23.175 | 1,685,015 | +18,295 | 0.02% | 39,050,396 |
| 2020-12-11 | 2020-12-09 | 23.776 | 1,666,720 | -175,636 | 0.02% | 39,628,507 |
| 2020-12-10 | 2020-12-08 | 22.902 | 1,842,356 | -105,200 | 0.02% | 42,193,290 |
| 2020-12-09 | 2020-12-07 | 22.792 | 1,947,556 | -91,477 | 0.02% | 44,389,660 |
| 2020-12-08 | 2020-12-04 | 23.011 | 2,039,033 | +1,830 | 0.02% | 46,920,449 |
| 2020-12-07 | 2020-12-03 | 22.519 | 2,037,203 | +348,529 | 0.02% | 45,876,189 |
| 2020-12-04 | 2020-12-02 | 22.683 | 1,688,674 | +8,233 | 0.02% | 38,304,493 |
| 2020-12-03 | 2020-12-01 | 23.667 | 1,680,441 | +26,528 | 0.02% | 39,771,042 |
| 2020-12-02 | 2020-11-30 | 23.558 | 1,653,913 | +30,188 | 0.02% | 38,962,404 |
| 2020-12-01 | 2020-11-27 | 24.815 | 1,623,725 | +2,744 | 0.02% | 40,292,493 |
| 2020-11-30 | 2020-11-26 | 25.033 | 1,620,981 | -18,295 | 0.02% | 40,578,801 |
| 2020-11-27 | 2020-11-25 | 25.033 | 1,639,276 | -10,978 | 0.02% | 41,036,789 |
| 2020-11-26 | 2020-11-24 | 26.181 | 1,650,254 | -6,403 | 0.02% | 43,205,807 |
| 2020-11-25 | 2020-11-23 | 25.580 | 1,656,657 | -50,313 | 0.02% | 42,377,396 |
| 2020-11-24 | 2020-11-20 | 25.252 | 1,706,970 | +38,421 | 0.02% | 43,104,605 |
| 2020-11-23 | 2020-11-19 | 24.760 | 1,668,549 | +13,721 | 0.02% | 41,313,594 |
| 2020-11-20 | 2020-11-18 | 24.651 | 1,654,828 | -53,057 | 0.02% | 40,792,959 |
| 2020-11-19 | 2020-11-17 | 23.066 | 1,707,885 | -176,551 | 0.02% | 39,393,710 |
| 2020-11-18 | 2020-11-16 | 22.792 | 1,884,436 | +316,512 | 0.02% | 42,950,998 |
| 2020-11-17 | 2020-11-13 | 22.629 | 1,567,924 | +5,489 | 0.02% | 35,479,800 |
| 2020-11-16 | 2020-11-12 | 22.410 | 1,562,435 | +28,358 | 0.02% | 35,013,992 |
| 2020-11-13 | 2020-11-11 | 21.032 | 1,534,077 | +19,210 | 0.02% | 32,265,473 |
| 2020-11-12 | 2020-11-10 | 22.301 | 1,514,867 | -5,489 | 0.02% | 33,782,398 |
| 2020-11-11 | 2020-11-09 | 23.011 | 1,520,356 | +27,444 | 0.02% | 34,985,106 |
| 2020-11-10 | 2020-11-06 | 22.847 | 1,492,912 | +2,744 | 0.02% | 34,108,789 |
| 2020-11-09 | 2020-11-05 | 23.394 | 1,490,168 | -3,659 | 0.02% | 34,860,596 |
| 2020-11-06 | 2020-11-04 | 21.513 | 1,493,827 | -23,784 | 0.02% | 32,137,434 |
| 2020-11-05 | 2020-11-03 | 20.858 | 1,517,611 | -56,716 | 0.02% | 31,653,712 |
| 2020-11-04 | 2020-11-02 | 19.764 | 1,574,327 | -207,654 | 0.02% | 31,115,671 |
| 2020-11-03 | 2020-10-30 | 17.403 | 1,781,981 | -156,427 | 0.02% | 31,012,154 |
| 2020-11-02 | 2020-10-29 | 17.556 | 1,938,408 | +53,057 | 0.02% | 34,031,143 |
| 2020-10-30 | 2020-10-28 | 17.381 | 1,885,351 | +37,506 | 0.02% | 32,769,902 |
| 2020-10-29 | 2020-10-27 | 17.687 | 1,847,845 | -31,102 | 0.02% | 32,683,598 |
| 2020-10-28 | 2020-10-23 | 17.819 | 1,878,947 | -23,785 | 0.02% | 33,480,192 |
| 2020-10-27 | 2020-10-22 | 17.819 | 1,902,732 | +67,694 | 0.02% | 33,904,007 |
| 2020-10-23 | 2020-10-21 | 17.906 | 1,835,038 | +45,738 | 0.02% | 32,858,275 |
| 2020-10-22 | 2020-10-20 | 18.168 | 1,789,300 | -49,397 | 0.02% | 32,508,729 |
| 2020-10-21 | 2020-10-19 | 17.622 | 1,838,697 | +45,738 | 0.02% | 32,401,194 |
| 2020-10-20 | 2020-10-16 | 17.928 | 1,792,959 | +45,739 | 0.02% | 32,144,007 |
| 2020-10-19 | 2020-10-15 | 18.256 | 1,747,220 | -139,960 | 0.02% | 31,897,002 |
| 2020-10-16 | 2020-10-14 | 18.300 | 1,887,180 | -294,558 | 0.02% | 34,534,612 |
| 2020-10-15 | 2020-10-12 | 17.950 | 2,181,738 | +915 | 0.02% | 39,161,702 |
| 2020-10-14 | 2020-10-09 | 17.272 | 2,180,823 | -150,023 | 0.02% | 37,667,198 |
| 2020-10-12 | 2020-10-08 | 17.053 | 2,330,846 | +431,774 | 0.03% | 39,748,797 |
| 2020-10-09 | 2020-10-07 | 16.944 | 1,899,072 | +73,181 | 0.02% | 32,177,992 |
| 2020-10-08 | 2020-10-06 | 17.075 | 1,825,891 | -75,011 | 0.02% | 31,177,528 |
| 2020-10-07 | 2020-10-05 | 16.091 | 1,900,902 | +49,398 | 0.02% | 30,588,159 |
| 2020-10-06 | 2020-09-30 | 16.835 | 1,851,504 | -54,887 | 0.02% | 31,169,597 |
| 2020-10-05 | 2020-09-29 | 16.529 | 1,906,391 | -41,165 | 0.02% | 31,510,085 |
| 2020-09-30 | 2020-09-28 | 16.682 | 1,947,556 | -70,437 | 0.02% | 32,488,547 |
| 2020-09-29 | 2020-09-25 | 16.594 | 2,017,993 | +28,358 | 0.02% | 33,487,076 |
| 2020-09-28 | 2020-09-24 | 16.725 | 1,989,635 | +10,062 | 0.02% | 33,277,497 |
| 2020-09-25 | 2020-09-23 | 17.097 | 1,979,573 | +915 | 0.02% | 33,844,965 |
| 2020-09-24 | 2020-09-22 | 16.725 | 1,978,658 | +260,711 | 0.02% | 33,093,902 |
| 2020-09-23 | 2020-09-21 | 17.491 | 1,717,947 | -94,222 | 0.02% | 30,047,999 |
| 2020-09-22 | 2020-09-18 | 17.469 | 1,812,169 | +2,744 | 0.02% | 31,656,382 |
| 2020-09-21 | 2020-09-17 | 17.556 | 1,809,425 | -194,847 | 0.02% | 31,766,688 |
| 2020-09-18 | 2020-09-16 | 17.556 | 2,004,272 | +109,773 | 0.02% | 35,187,467 |
| 2020-09-17 | 2020-09-15 | 17.687 | 1,894,499 | -29,272 | 0.02% | 33,508,787 |
| 2020-09-16 | 2020-09-14 | 17.447 | 1,923,771 | -191,188 | 0.02% | 33,563,873 |
| 2020-09-15 | 2020-09-11 | 17.709 | 2,114,959 | -859,889 | 0.02% | 37,454,394 |
| 2020-09-14 | 2020-09-10 | 17.272 | 2,974,848 | +84,160 | 0.03% | 51,381,606 |
| 2020-09-11 | 2020-09-09 | 17.425 | 2,890,688 | +42,994 | 0.03% | 50,370,393 |
| 2020-09-10 | 2020-09-08 | 17.862 | 2,847,694 | +189,358 | 0.03% | 50,866,421 |
| 2020-09-09 | 2020-09-07 | 17.884 | 2,658,336 | +645,831 | 0.03% | 47,542,167 |
| 2020-09-08 | 2020-09-04 | 17.862 | 2,012,505 | +75,927 | 0.02% | 35,948,008 |
| 2020-09-07 | 2020-09-03 | 18.059 | 1,936,578 | +16,466 | 0.02% | 34,972,835 |
| 2020-09-04 | 2020-09-02 | 19.305 | 1,920,112 | +126,239 | 0.02% | 37,068,334 |
| 2020-09-03 | 2020-09-01 | 18.693 | 1,793,873 | -101,540 | 0.02% | 33,533,093 |
| 2020-09-02 | 2020-08-31 | 17.906 | 1,895,413 | -217,717 | 0.02% | 33,939,353 |
| 2020-09-01 | 2020-08-28 | 17.206 | 2,113,130 | +377,802 | 0.02% | 36,359,403 |
| 2020-08-31 | 2020-08-27 | 17.316 | 1,735,328 | +32,932 | 0.02% | 30,048,483 |
| 2020-08-28 | 2020-08-26 | 17.010 | 1,702,396 | +26,529 | 0.02% | 28,957,161 |
| 2020-08-27 | 2020-08-25 | 17.206 | 1,675,867 | -12,807 | 0.02% | 28,835,672 |
| 2020-08-26 | 2020-08-24 | 17.010 | 1,688,674 | -4,574 | 0.02% | 28,723,755 |
| 2020-08-25 | 2020-08-21 | 16.944 | 1,693,248 | +4,574 | 0.02% | 28,690,497 |
| 2020-08-24 | 2020-08-20 | 16.988 | 1,688,674 | +14,636 | 0.02% | 28,686,835 |
| 2020-08-21 | 2020-08-19 | 17.491 | 1,674,038 | +4,574 | 0.02% | 29,280,002 |
| 2020-08-20 | 2020-08-18 | 17.447 | 1,669,464 | +107,943 | 0.02% | 29,127,000 |
| 2020-08-19 | 2020-08-17 | 17.097 | 1,561,521 | -20,125 | 0.02% | 26,697,487 |
| 2020-08-18 | 2020-08-14 | 18.256 | 1,581,646 | -1,829 | 0.02% | 28,874,307 |
| 2020-08-17 | 2020-08-13 | 18.300 | 1,583,475 | +2,744 | 0.02% | 28,976,937 |
| 2020-08-14 | 2020-08-12 | 18.562 | 1,580,731 | +9,148 | 0.02% | 29,341,443 |
| 2020-08-13 | 2020-08-11 | 18.453 | 1,571,583 | -18,296 | 0.02% | 28,999,838 |
| 2020-08-11 | 2020-08-07 | 18.409 | 1,589,879 | -79,585 | 0.02% | 29,267,927 |
| 2020-08-10 | 2020-08-06 | 18.715 | 1,669,464 | +915 | 0.02% | 31,244,000 |
| 2020-08-07 | 2020-08-05 | 18.868 | 1,668,549 | -7,318 | 0.02% | 31,482,235 |
| 2020-08-06 | 2020-08-04 | 18.431 | 1,675,867 | -214,058 | 0.02% | 30,887,512 |
| 2020-08-05 | 2020-08-03 | 18.147 | 1,889,925 | +121,665 | 0.02% | 34,295,605 |
| 2020-08-04 | 2020-07-31 | 17.819 | 1,768,260 | +73,182 | 0.02% | 31,507,905 |
| 2020-08-03 | 2020-07-30 | 17.775 | 1,695,078 | +107,029 | 0.02% | 30,129,785 |
| 2020-07-31 | 2020-07-29 | 17.950 | 1,588,049 | -915 | 0.02% | 28,505,119 |
| 2020-07-30 | 2020-07-28 | 17.491 | 1,588,964 | -64,034 | 0.02% | 27,792,003 |
| 2020-07-29 | 2020-07-27 | 17.185 | 1,652,998 | +9,148 | 0.02% | 28,406,039 |
| 2020-07-28 | 2020-07-24 | 17.359 | 1,643,850 | +21,039 | 0.02% | 28,536,354 |
| 2020-07-27 | 2020-07-23 | 17.600 | 1,622,811 | +14,637 | 0.02% | 28,561,409 |
| 2020-07-24 | 2020-07-22 | 17.097 | 1,608,174 | -20,125 | 0.02% | 27,495,118 |
| 2020-07-23 | 2020-07-21 | 18.015 | 1,628,299 | +30,187 | 0.02% | 29,334,397 |
| 2020-07-22 | 2020-07-20 | 17.622 | 1,598,112 | -74,096 | 0.02% | 28,161,647 |
| 2020-07-21 | 2020-07-17 | 17.381 | 1,672,208 | -38,421 | 0.02% | 29,065,194 |
| 2020-07-20 | 2020-07-16 | 17.032 | 1,710,629 | -10,977 | 0.02% | 29,134,602 |
| 2020-07-17 | 2020-07-15 | 19.349 | 1,721,606 | +1,829 | 0.02% | 33,311,396 |
| 2020-07-16 | 2020-07-14 | 19.786 | 1,719,777 | +63,120 | 0.02% | 34,028,007 |
| 2020-07-15 | 2020-07-13 | 20.836 | 1,656,657 | -82,330 | 0.02% | 34,517,656 |
| 2020-07-14 | 2020-07-10 | 19.240 | 1,738,987 | -78,608 | 0.02% | 33,457,602 |
| 2020-07-13 | 2020-07-09 | 18.518 | 1,817,595 | +39,335 | 0.02% | 33,658,622 |
| 2020-07-10 | 2020-07-08 | 18.584 | 1,778,260 | +13,722 | 0.02% | 33,046,844 |
| 2020-07-09 | 2020-07-07 | 18.518 | 1,764,538 | -33,847 | 0.02% | 32,676,101 |
| 2020-07-08 | 2020-07-06 | 17.928 | 1,798,385 | +298,217 | 0.02% | 32,241,284 |
| 2020-07-07 | 2020-07-03 | 15.479 | 1,500,168 | -41,165 | 0.02% | 23,221,430 |
| 2020-07-06 | 2020-07-02 | 13.752 | 1,541,333 | -24,699 | 0.02% | 21,196,440 |
| 2020-07-03 | 2020-06-30 | 13.337 | 1,566,032 | +24,699 | 0.02% | 20,885,567 |
| 2020-07-02 | 2020-06-29 | 13.424 | 1,541,333 | +4,574 | 0.02% | 20,690,960 |
| 2020-06-30 | 2020-06-26 | 13.818 | 1,536,759 | +12,806 | 0.02% | 21,234,334 |
| 2020-06-29 | 2020-06-24 | 13.424 | 1,523,953 | +9,148 | 0.02% | 20,457,650 |
| 2020-06-26 | 2020-06-23 | 13.490 | 1,514,805 | -1,290,747 | 0.02% | 20,434,203 |
| 2020-06-24 | 2020-06-22 | 13.424 | 2,805,552 | -1,830 | 0.03% | 37,661,923 |
| 2020-06-23 | 2020-06-19 | 13.686 | 2,807,382 | +1,271,537 | 0.03% | 38,423,033 |
| 2020-06-22 | 2020-06-18 | 13.774 | 1,535,845 | +1,830 | 0.02% | 21,154,547 |
| 2020-06-19 | 2020-06-17 | 13.009 | 1,534,015 | -604,666 | 0.02% | 19,955,489 |
| 2020-06-18 | 2020-06-16 | 12.921 | 2,138,681 | +601,007 | 0.02% | 27,634,352 |
| 2020-06-17 | 2020-06-15 | 12.681 | 1,537,674 | +16,466 | 0.02% | 19,498,808 |
| 2020-06-16 | 2020-06-12 | 13.162 | 1,521,208 | -24,699 | 0.02% | 20,021,697 |
| 2020-06-15 | 2020-06-11 | 13.096 | 1,545,907 | -83,245 | 0.02% | 20,245,383 |
| 2020-06-12 | 2020-06-10 | 13.271 | 1,629,152 | +91,478 | 0.02% | 21,620,518 |
| 2020-06-11 | 2020-06-09 | 13.577 | 1,537,674 | -6,404 | 0.02% | 20,877,172 |
| 2020-06-10 | 2020-06-08 | 13.074 | 1,544,078 | -13,721 | 0.02% | 20,187,671 |
| 2020-06-08 | 2020-06-04 | 12.571 | 1,557,799 | +84,159 | 0.02% | 19,583,714 |
| 2020-06-05 | 2020-06-03 | 12.528 | 1,473,640 | +25,614 | 0.02% | 18,461,281 |
| 2020-06-04 | 2020-06-02 | 12.112 | 1,448,026 | +10,062 | 0.02% | 17,538,883 |
| 2020-06-03 | 2020-06-01 | 11.916 | 1,437,964 | +24,699 | 0.02% | 17,134,061 |
| 2020-06-02 | 2020-05-29 | 11.588 | 1,413,265 | +32,017 | 0.02% | 16,376,281 |
| 2020-05-29 | 2020-05-27 | 13.506 | 1,381,248 | +9,148 | 0.02% | 18,655,627 |
| 2020-05-28 | 2020-05-26 | 13.640 | 1,372,100 | +31,037 | 0.02% | 18,715,860 |
| 2020-05-26 | 2020-05-22 | 13.283 | 1,341,063 | +8,063 | 0.02% | 17,813,488 |
| 2020-05-25 | 2020-05-21 | 14.154 | 1,333,000 | +2,687 | 0.02% | 18,866,973 |
| 2020-05-21 | 2020-05-19 | 14.489 | 1,330,313 | -896 | 0.02% | 19,274,422 |
| 2020-05-20 | 2020-05-18 | 14.176 | 1,331,209 | -4,479 | 0.02% | 18,871,342 |
| 2020-05-19 | 2020-05-15 | 13.864 | 1,335,688 | +1,792 | 0.02% | 18,517,376 |
| 2020-05-15 | 2020-05-13 | 14.288 | 1,333,896 | +7,167 | 0.02% | 19,058,327 |
| 2020-05-14 | 2020-05-12 | 14.399 | 1,326,729 | -14,334 | 0.02% | 19,104,020 |
| 2020-05-13 | 2020-05-11 | 14.600 | 1,341,063 | -10,751 | 0.02% | 19,579,868 |
| 2020-05-12 | 2020-05-08 | 14.466 | 1,351,814 | -6,271 | 0.02% | 19,555,763 |
| 2020-05-11 | 2020-05-07 | 14.087 | 1,358,085 | -7,167 | 0.02% | 19,131,064 |
| 2020-05-08 | 2020-05-06 | 14.042 | 1,365,252 | +4,480 | 0.02% | 19,171,067 |
| 2020-05-07 | 2020-05-05 | 13.484 | 1,360,772 | -3,584 | 0.02% | 18,348,693 |
| 2020-05-06 | 2020-05-04 | 12.881 | 1,364,356 | +3,584 | 0.02% | 17,574,636 |
| 2020-05-05 | 2020-04-29 | 13.529 | 1,360,772 | -18,814 | 0.02% | 18,409,450 |
| 2020-04-29 | 2020-04-27 | 13.261 | 1,379,586 | -33,147 | 0.02% | 18,294,395 |
| 2020-04-28 | 2020-04-24 | 12.747 | 1,412,733 | +8,959 | 0.02% | 18,008,561 |
| 2020-04-27 | 2020-04-23 | 12.814 | 1,403,774 | +35,835 | 0.02% | 17,988,374 |
| 2020-04-23 | 2020-04-21 | 12.569 | 1,367,939 | +3,583 | 0.02% | 17,193,249 |
| 2020-04-22 | 2020-04-20 | 13.082 | 1,364,356 | -6,271 | 0.02% | 17,848,764 |
| 2020-04-21 | 2020-04-17 | 13.060 | 1,370,627 | -15,230 | 0.02% | 17,900,204 |
| 2020-04-20 | 2020-04-16 | 12.345 | 1,385,857 | -23,293 | 0.02% | 17,109,069 |
| 2020-04-16 | 2020-04-14 | 12.613 | 1,409,150 | +34,044 | 0.02% | 17,774,136 |
| 2020-04-15 | 2020-04-09 | 12.837 | 1,375,106 | -25,085 | 0.02% | 17,651,712 |
| 2020-04-14 | 2020-04-08 | 12.412 | 1,400,191 | -2,688 | 0.02% | 17,379,805 |
| 2020-04-09 | 2020-04-07 | 12.792 | 1,402,879 | +15,230 | 0.02% | 17,945,587 |
| 2020-04-07 | 2020-04-03 | 12.145 | 1,387,649 | -2,687 | 0.02% | 16,852,384 |
| 2020-04-06 | 2020-04-02 | 12.145 | 1,390,336 | +1,791 | 0.02% | 16,885,016 |
| 2020-04-02 | 2020-03-31 | 12.770 | 1,388,545 | +10,751 | 0.02% | 17,731,228 |
| 2020-03-30 | 2020-03-26 | 13.060 | 1,377,794 | +24,189 | 0.02% | 17,993,804 |
| 2020-03-27 | 2020-03-25 | 13.372 | 1,353,605 | -6,272 | 0.02% | 18,100,959 |
| 2020-03-26 | 2020-03-24 | 12.457 | 1,359,877 | +15,230 | 0.02% | 16,940,126 |
| 2020-03-25 | 2020-03-23 | 11.252 | 1,344,647 | +9,855 | 0.02% | 15,129,398 |
| 2020-03-24 | 2020-03-20 | 12.234 | 1,334,792 | +233,823 | 0.02% | 16,329,654 |
| 2020-03-23 | 2020-03-19 | 11.497 | 1,100,969 | -66,295 | 0.01% | 12,658,001 |
| 2020-03-20 | 2020-03-18 | 12.033 | 1,167,264 | +13,439 | 0.01% | 14,045,612 |
| 2020-03-19 | 2020-03-17 | 13.149 | 1,153,825 | -59,128 | 0.01% | 15,171,833 |
| 2020-03-16 | 2020-03-12 | 14.288 | 1,212,953 | +4,479 | 0.01% | 17,330,327 |
| 2020-03-13 | 2020-03-11 | 14.957 | 1,208,474 | -268,762 | 0.01% | 18,075,692 |
| 2020-03-12 | 2020-03-10 | 15.315 | 1,477,236 | -2,688 | 0.02% | 22,623,345 |
| 2020-03-10 | 2020-03-06 | 15.716 | 1,479,924 | -1,792 | 0.02% | 23,259,206 |
| 2020-03-09 | 2020-03-05 | 15.962 | 1,481,716 | -895 | 0.02% | 23,651,236 |
| 2020-03-06 | 2020-03-04 | 15.739 | 1,482,611 | +61,754 | 0.02% | 23,334,535 |
| 2020-03-05 | 2020-03-03 | 15.739 | 1,420,857 | -373,580 | 0.02% | 22,362,601 |
| 2020-03-04 | 2020-03-02 | 15.917 | 1,794,437 | +264,283 | 0.02% | 28,562,786 |
| 2020-03-03 | 2020-02-28 | 15.471 | 1,530,154 | -896 | 0.02% | 23,672,885 |
| 2020-03-02 | 2020-02-27 | 16.453 | 1,531,050 | +896 | 0.02% | 25,190,668 |
| 2020-02-28 | 2020-02-26 | 16.587 | 1,530,154 | -913,792 | 0.02% | 25,380,886 |
| 2020-02-27 | 2020-02-25 | 16.788 | 2,443,946 | +357,454 | 0.03% | 41,029,126 |
| 2020-02-26 | 2020-02-24 | 16.520 | 2,086,492 | -896 | 0.03% | 34,469,205 |
| 2020-02-24 | 2020-02-20 | 16.855 | 2,087,388 | +899,458 | 0.03% | 35,183,007 |
| 2020-02-20 | 2020-02-18 | 16.810 | 1,187,930 | -6,271 | 0.01% | 19,969,567 |
| 2020-02-19 | 2020-02-17 | 16.810 | 1,194,201 | -17,917 | 0.01% | 20,074,985 |
| 2020-02-17 | 2020-02-13 | 16.297 | 1,212,118 | +8,063 | 0.01% | 19,753,797 |
| 2020-02-14 | 2020-02-12 | 16.431 | 1,204,055 | -5,376 | 0.01% | 19,783,675 |
| 2020-02-13 | 2020-02-11 | 16.163 | 1,209,431 | +15,230 | 0.01% | 19,548,007 |
| 2020-02-11 | 2020-02-07 | 15.069 | 1,194,201 | -43,898 | 0.01% | 17,995,504 |
| 2020-02-10 | 2020-02-06 | 14.935 | 1,238,099 | +25,085 | 0.02% | 18,491,167 |
| 2020-02-07 | 2020-02-05 | 14.578 | 1,213,014 | +1,792 | 0.01% | 17,683,239 |
| 2020-02-06 | 2020-02-04 | 14.243 | 1,211,222 | +18,813 | 0.01% | 17,251,515 |
| 2020-02-05 | 2020-02-03 | 14.064 | 1,192,409 | +14,334 | 0.01% | 16,770,601 |
| 2020-02-04 | 2020-01-31 | 13.997 | 1,178,075 | -17,022 | 0.01% | 16,490,100 |
| 2020-02-03 | 2020-01-30 | 13.975 | 1,195,097 | +7,167 | 0.01% | 16,701,686 |
| 2020-01-31 | 2020-01-29 | 14.556 | 1,187,930 | +177,384 | 0.01% | 17,291,046 |
| 2020-01-30 | 2020-01-24 | 15.002 | 1,010,546 | +26,876 | 0.01% | 15,160,313 |
| 2020-01-29 | 2020-01-22 | 15.739 | 983,670 | -4,480 | 0.01% | 15,481,797 |
| 2020-01-23 | 2020-01-21 | 15.694 | 988,150 | +18,814 | 0.01% | 15,508,187 |
| 2020-01-22 | 2020-01-20 | 16.565 | 969,336 | +163,049 | 0.01% | 16,056,877 |
| 2020-01-21 | 2020-01-17 | 17.324 | 806,287 | -13,438 | 0.01% | 13,967,999 |
| 2020-01-20 | 2020-01-16 | 17.636 | 819,725 | +1,792 | 0.01% | 14,456,997 |
| 2020-01-17 | 2020-01-15 | 17.770 | 817,933 | -213,219 | 0.01% | 14,534,953 |
| 2020-01-16 | 2020-01-14 | 17.904 | 1,031,152 | +250,845 | 0.01% | 18,462,048 |
| 2020-01-15 | 2020-01-13 | 18.239 | 780,307 | +6,271 | 0.01% | 14,232,146 |
| 2020-01-13 | 2020-01-09 | 17.949 | 774,036 | -21,501 | 0.01% | 13,893,128 |
| 2020-01-10 | 2020-01-08 | 17.346 | 795,537 | +7,167 | 0.01% | 13,799,528 |
| 2020-01-09 | 2020-01-07 | 17.502 | 788,370 | +1,344 | 0.01% | 13,798,408 |
| 2020-01-08 | 2020-01-06 | 17.235 | 787,026 | -7,167 | 0.01% | 13,564,044 |
| 2020-01-07 | 2020-01-03 | 17.592 | 794,193 | -20,605 | 0.01% | 13,971,245 |
| 2020-01-06 | 2020-01-02 | 17.413 | 814,798 | +5,375 | 0.01% | 14,188,202 |
| 2020-01-03 | 2019-12-31 | 17.011 | 809,423 | -8,062 | 0.01% | 13,769,347 |
| 2020-01-02 | 2019-12-27 | 16.810 | 817,485 | -2,688 | 0.01% | 13,742,242 |
| 2019-12-30 | 2019-12-24 | 16.498 | 820,173 | +1,792 | 0.01% | 13,531,088 |
| 2019-12-27 | 2019-12-20 | 16.319 | 818,381 | +1,791 | 0.01% | 13,355,364 |
| 2019-12-20 | 2019-12-18 | 16.699 | 816,590 | +10,751 | 0.01% | 13,636,047 |
| 2019-12-19 | 2019-12-17 | 17.011 | 805,839 | +896 | 0.01% | 13,708,378 |
| 2019-12-16 | 2019-12-12 | 17.145 | 804,943 | -19,709 | 0.01% | 13,800,956 |
| 2019-12-13 | 2019-12-11 | 16.743 | 824,652 | -4,480 | 0.01% | 13,807,492 |
| 2019-12-12 | 2019-12-10 | 16.609 | 829,132 | +4,480 | 0.01% | 13,771,443 |
| 2019-12-11 | 2019-12-09 | 16.565 | 824,652 | +22,396 | 0.01% | 13,660,212 |
| 2019-12-10 | 2019-12-06 | 17.145 | 802,256 | -17,917 | 0.01% | 13,754,887 |
| 2019-12-09 | 2019-12-05 | 16.944 | 820,173 | +6,271 | 0.01% | 13,897,288 |
| 2019-12-06 | 2019-12-04 | 16.721 | 813,902 | +5,375 | 0.01% | 13,609,330 |
| 2019-12-05 | 2019-12-03 | 16.632 | 808,527 | -89,587 | 0.01% | 13,447,254 |
| 2019-12-04 | 2019-12-02 | 16.520 | 898,114 | +96,754 | 0.01% | 14,836,997 |
| 2019-12-03 | 2019-11-29 | 16.342 | 801,360 | +13,438 | 0.01% | 13,095,484 |
| 2019-12-02 | 2019-11-28 | 16.833 | 787,922 | +10,751 | 0.01% | 13,262,866 |
| 2019-11-29 | 2019-11-27 | 17.078 | 777,171 | -6,271 | 0.01% | 13,272,748 |
| 2019-11-28 | 2019-11-26 | 17.302 | 783,442 | -8,959 | 0.01% | 13,554,746 |
| 2019-11-27 | 2019-11-25 | 17.056 | 792,401 | -5,375 | 0.01% | 13,515,160 |
| 2019-11-25 | 2019-11-21 | 16.743 | 797,776 | +7,167 | 0.01% | 13,357,496 |
| 2019-11-20 | 2019-11-18 | 17.235 | 790,609 | -14,334 | 0.01% | 13,625,796 |
| 2019-11-19 | 2019-11-15 | 16.498 | 804,943 | +7,167 | 0.01% | 13,279,826 |
| 2019-11-15 | 2019-11-13 | 16.319 | 797,776 | +12,542 | 0.01% | 13,019,106 |
| 2019-11-13 | 2019-11-11 | 16.877 | 785,234 | +9,855 | 0.01% | 13,252,680 |
| 2019-11-12 | 2019-11-08 | 17.346 | 775,379 | -12,543 | 0.01% | 13,449,863 |
| 2019-11-11 | 2019-11-07 | 17.034 | 787,922 | -5,375 | 0.01% | 13,421,176 |
| 2019-11-08 | 2019-11-06 | 16.967 | 793,297 | -25,980 | 0.01% | 13,459,602 |
| 2019-11-07 | 2019-11-05 | 17.123 | 819,277 | -16,126 | 0.01% | 14,028,426 |
| 2019-11-06 | 2019-11-04 | 16.967 | 835,403 | -384,330 | 0.01% | 14,174,000 |
| 2019-11-05 | 2019-11-01 | 16.587 | 1,219,733 | -1,792 | 0.01% | 20,231,888 |
| 2019-11-04 | 2019-10-31 | 16.632 | 1,221,525 | -896 | 0.01% | 20,316,152 |
| 2019-10-31 | 2019-10-29 | 16.654 | 1,222,421 | +23,293 | 0.01% | 20,358,344 |
| 2019-10-30 | 2019-10-28 | 16.386 | 1,199,128 | -276,825 | 0.01% | 19,649,180 |
| 2019-10-24 | 2019-10-22 | 15.940 | 1,475,953 | -17,918 | 0.02% | 23,526,296 |
| 2019-10-22 | 2019-10-18 | 15.315 | 1,493,871 | -51,065 | 0.02% | 22,878,104 |
| 2019-10-18 | 2019-10-16 | 15.069 | 1,544,936 | +8,959 | 0.02% | 23,280,756 |
| 2019-10-17 | 2019-10-15 | 14.868 | 1,535,977 | -8,959 | 0.02% | 22,837,143 |
| 2019-10-16 | 2019-10-14 | 15.248 | 1,544,936 | +25,085 | 0.02% | 23,556,676 |
| 2019-10-15 | 2019-10-11 | 15.493 | 1,519,851 | +8,063 | 0.02% | 23,547,419 |
| 2019-10-14 | 2019-10-10 | 15.471 | 1,511,788 | -41,210 | 0.02% | 23,388,747 |
| 2019-10-10 | 2019-10-08 | 15.091 | 1,552,998 | -39,419 | 0.02% | 23,436,913 |
| 2019-10-09 | 2019-10-04 | 14.712 | 1,592,417 | -8,959 | 0.02% | 23,427,451 |
| 2019-10-04 | 2019-10-02 | 14.957 | 1,601,376 | +4,480 | 0.02% | 23,952,505 |
| 2019-10-02 | 2019-09-27 | 14.712 | 1,596,896 | -8,959 | 0.02% | 23,493,346 |
| 2019-09-30 | 2019-09-26 | 14.198 | 1,605,855 | -17,918 | 0.02% | 22,800,599 |
| 2019-09-27 | 2019-09-25 | 13.931 | 1,623,773 | +4,480 | 0.02% | 22,620,007 |
| 2019-09-26 | 2019-09-24 | 14.355 | 1,619,293 | +2,687 | 0.02% | 23,244,448 |
| 2019-09-25 | 2019-09-23 | 14.399 | 1,616,606 | -11,646 | 0.02% | 23,278,057 |
| 2019-09-24 | 2019-09-20 | 14.533 | 1,628,252 | +32,252 | 0.02% | 23,663,851 |
| 2019-09-23 | 2019-09-19 | 14.757 | 1,596,000 | +3,583 | 0.02% | 23,551,424 |
| 2019-09-20 | 2019-09-18 | 14.824 | 1,592,417 | +6,271 | 0.02% | 23,605,201 |
| 2019-09-19 | 2019-09-17 | 14.824 | 1,586,146 | -11,646 | 0.02% | 23,512,243 |
| 2019-09-18 | 2019-09-16 | 15.270 | 1,597,792 | +17,917 | 0.02% | 24,398,277 |
| 2019-09-17 | 2019-09-13 | 15.761 | 1,579,875 | -257,116 | 0.02% | 24,900,625 |
| 2019-09-16 | 2019-09-12 | 15.047 | 1,836,991 | +17,022 | 0.02% | 27,640,745 |
| 2019-09-13 | 2019-09-11 | 15.047 | 1,819,969 | +225,760 | 0.02% | 27,384,619 |
| 2019-09-12 | 2019-09-10 | 14.980 | 1,594,209 | +10,751 | 0.02% | 23,880,895 |
| 2019-09-11 | 2019-09-09 | 14.980 | 1,583,458 | -81,525 | 0.02% | 23,719,847 |
| 2019-09-10 | 2019-09-06 | 14.243 | 1,664,983 | +1,792 | 0.02% | 23,714,463 |
| 2019-09-09 | 2019-09-05 | 14.087 | 1,663,191 | -43,002 | 0.02% | 23,429,030 |
| 2019-09-06 | 2019-09-04 | 13.573 | 1,706,193 | +34,043 | 0.02% | 23,158,720 |
| 2019-09-05 | 2019-09-03 | 13.105 | 1,672,150 | +8,959 | 0.02% | 21,912,713 |
| 2019-09-03 | 2019-08-30 | 13.529 | 1,663,191 | -178,279 | 0.02% | 22,500,780 |
| 2019-09-02 | 2019-08-29 | 13.372 | 1,841,470 | +1,792 | 0.02% | 24,624,890 |
| 2019-08-30 | 2019-08-28 | 13.439 | 1,839,678 | -39,419 | 0.02% | 24,724,136 |
| 2019-08-29 | 2019-08-27 | 13.506 | 1,879,097 | -11,646 | 0.02% | 25,379,753 |
| 2019-08-28 | 2019-08-26 | 13.171 | 1,890,743 | -243,678 | 0.02% | 24,903,898 |
| 2019-08-27 | 2019-08-23 | 13.328 | 2,134,421 | -8,959 | 0.03% | 28,447,050 |
| 2019-08-26 | 2019-08-22 | 13.261 | 2,143,380 | +24,189 | 0.03% | 28,422,903 |
| 2019-08-23 | 2019-08-21 | 12.323 | 2,119,191 | +4,479 | 0.03% | 26,115,118 |
| 2019-08-22 | 2019-08-20 | 12.390 | 2,114,712 | +8,959 | 0.03% | 26,201,553 |
| 2019-08-19 | 2019-08-15 | 12.033 | 2,105,753 | +6,271 | 0.03% | 25,338,390 |
| 2019-08-13 | 2019-08-09 | 12.368 | 2,099,482 | +896 | 0.03% | 25,965,981 |
| 2019-08-12 | 2019-08-08 | 12.524 | 2,098,586 | +8,959 | 0.03% | 26,282,850 |
| 2019-08-09 | 2019-08-07 | 12.055 | 2,089,627 | +10,750 | 0.03% | 25,190,997 |
| 2019-08-08 | 2019-08-06 | 12.323 | 2,078,877 | -49,273 | 0.03% | 25,618,323 |
| 2019-08-07 | 2019-08-05 | 12.390 | 2,128,150 | +171,112 | 0.03% | 26,368,052 |
| 2019-08-06 | 2019-08-02 | 12.725 | 1,957,038 | +896 | 0.02% | 24,903,302 |
| 2019-08-05 | 2019-08-01 | 13.305 | 1,956,142 | -2,688 | 0.02% | 26,027,320 |
| 2019-07-30 | 2019-07-26 | 13.908 | 1,958,830 | +4,480 | 0.02% | 27,243,796 |
| 2019-07-29 | 2019-07-25 | 14.064 | 1,954,350 | +896 | 0.02% | 27,486,897 |
| 2019-07-26 | 2019-07-24 | 13.931 | 1,953,454 | -8,959 | 0.02% | 27,212,635 |
| 2019-07-23 | 2019-07-19 | 13.618 | 1,962,413 | +9,855 | 0.02% | 26,724,099 |
| 2019-07-19 | 2019-07-17 | 13.640 | 1,952,558 | -25,085 | 0.02% | 26,633,484 |
| 2019-07-18 | 2019-07-16 | 13.238 | 1,977,643 | -123,631 | 0.02% | 26,180,951 |
| 2019-07-17 | 2019-07-15 | 13.060 | 2,101,274 | +186,342 | 0.03% | 27,442,355 |
| 2019-07-16 | 2019-07-12 | 12.948 | 1,914,932 | +22,397 | 0.02% | 24,795,003 |
| 2019-07-15 | 2019-07-11 | 13.194 | 1,892,535 | -148,715 | 0.02% | 24,969,752 |
| 2019-07-12 | 2019-07-10 | 13.395 | 2,041,250 | +1,792 | 0.03% | 27,341,999 |
| 2019-07-11 | 2019-07-09 | 13.060 | 2,039,458 | +196,196 | 0.02% | 26,635,046 |
| 2019-07-10 | 2019-07-08 | 13.573 | 1,843,262 | +6,271 | 0.02% | 25,019,203 |
| 2019-07-09 | 2019-07-05 | 14.154 | 1,836,991 | +137,069 | 0.02% | 26,000,345 |
| 2019-07-08 | 2019-07-04 | 15.114 | 1,699,922 | +4,480 | 0.02% | 25,692,152 |
| 2019-07-05 | 2019-07-03 | 15.426 | 1,695,442 | -6,272 | 0.02% | 26,154,342 |
| 2019-07-04 | 2019-07-02 | 15.270 | 1,701,714 | -11,646 | 0.02% | 25,985,166 |
| 2019-07-02 | 2019-06-27 | 14.980 | 1,713,360 | -26,876 | 0.02% | 25,665,750 |
| 2019-06-28 | 2019-06-26 | 14.623 | 1,740,236 | -13,438 | 0.02% | 25,446,747 |
| 2019-06-27 | 2019-06-25 | 14.690 | 1,753,674 | +36,731 | 0.02% | 25,760,695 |
| 2019-06-25 | 2019-06-21 | 14.623 | 1,716,943 | +15,229 | 0.02% | 25,106,143 |
| 2019-06-24 | 2019-06-20 | 14.890 | 1,701,714 | -114,672 | 0.02% | 25,339,336 |
| 2019-06-21 | 2019-06-19 | 14.198 | 1,816,386 | +119,152 | 0.02% | 25,789,806 |
| 2019-06-20 | 2019-06-18 | 13.886 | 1,697,234 | -10,751 | 0.02% | 23,567,577 |
| 2019-06-19 | 2019-06-17 | 13.752 | 1,707,985 | -98,546 | 0.02% | 23,488,084 |
| 2019-06-17 | 2019-06-13 | 14.444 | 1,806,531 | +8,959 | 0.02% | 26,093,544 |
| 2019-06-14 | 2019-06-12 | 14.582 | 1,797,572 | +117,075 | 0.02% | 26,211,811 |
| 2019-06-13 | 2019-06-11 | 15.018 | 1,680,497 | +5,226 | 0.02% | 25,237,858 |
| 2019-06-12 | 2019-06-10 | 14.834 | 1,675,271 | +87,095 | 0.02% | 24,851,614 |
| 2019-06-04 | 2019-05-31 | 14.765 | 1,588,176 | -12,194 | 0.02% | 23,450,203 |
| 2019-05-31 | 2019-05-29 | 14.880 | 1,600,370 | +26,129 | 0.02% | 23,814,003 |
| 2019-05-30 | 2019-05-28 | 14.949 | 1,574,241 | -2,613 | 0.02% | 23,533,646 |
| 2019-05-29 | 2019-05-27 | 14.283 | 1,576,854 | +871 | 0.02% | 22,522,618 |
| 2019-05-28 | 2019-05-24 | 14.306 | 1,575,983 | +135,868 | 0.02% | 22,546,367 |
| 2019-05-27 | 2019-05-23 | 13.985 | 1,440,115 | -126,288 | 0.02% | 20,139,629 |
| 2019-05-24 | 2019-05-22 | 14.605 | 1,566,403 | +871 | 0.02% | 22,876,924 |
| 2019-05-23 | 2019-05-21 | 14.467 | 1,565,532 | +17,419 | 0.02% | 22,648,503 |
| 2019-05-22 | 2019-05-20 | 14.490 | 1,548,113 | +8,710 | 0.02% | 22,432,053 |
| 2019-05-21 | 2019-05-17 | 14.995 | 1,539,403 | +103,643 | 0.02% | 23,083,545 |
| 2019-05-20 | 2019-05-16 | 15.431 | 1,435,760 | -2,613 | 0.02% | 22,155,835 |
| 2019-05-17 | 2019-05-15 | 15.799 | 1,438,373 | +16,548 | 0.02% | 22,724,638 |
| 2019-05-16 | 2019-05-14 | 15.615 | 1,421,825 | -2,613 | 0.02% | 22,201,998 |
| 2019-05-15 | 2019-05-10 | 15.822 | 1,424,438 | +75,773 | 0.02% | 22,537,191 |
| 2019-05-14 | 2019-05-09 | 15.500 | 1,348,665 | -186,384 | 0.02% | 20,904,745 |
| 2019-05-10 | 2019-05-08 | 16.488 | 1,535,049 | +43,548 | 0.02% | 25,309,507 |
| 2019-05-09 | 2019-05-07 | 16.809 | 1,491,501 | -25,258 | 0.02% | 25,070,999 |
| 2019-05-08 | 2019-05-06 | 16.740 | 1,516,759 | +211,641 | 0.02% | 25,391,076 |
| 2019-05-07 | 2019-05-03 | 18.026 | 1,305,118 | -4,355 | 0.02% | 23,526,452 |
| 2019-05-06 | 2019-05-02 | 17.820 | 1,309,473 | +88,837 | 0.02% | 23,334,327 |
| 2019-05-03 | 2019-04-30 | 18.072 | 1,220,636 | +1,742 | 0.02% | 22,059,614 |
| 2019-05-02 | 2019-04-29 | 18.394 | 1,218,894 | -82,740 | 0.02% | 22,419,992 |
| 2019-04-30 | 2019-04-26 | 18.417 | 1,301,634 | +62,708 | 0.02% | 23,971,779 |
| 2019-04-29 | 2019-04-25 | 18.440 | 1,238,926 | -4,354 | 0.02% | 22,845,355 |
| 2019-04-26 | 2019-04-24 | 19.381 | 1,243,280 | +202,060 | 0.02% | 24,096,191 |
| 2019-04-25 | 2019-04-23 | 20.483 | 1,041,220 | +3,484 | 0.01% | 21,327,717 |
| 2019-04-24 | 2019-04-18 | 20.805 | 1,037,736 | +58,353 | 0.01% | 21,589,972 |
| 2019-04-23 | 2019-04-17 | 21.609 | 979,383 | -101,901 | 0.01% | 21,163,095 |
| 2019-04-18 | 2019-04-16 | 19.152 | 1,081,284 | +10,452 | 0.01% | 20,708,223 |
| 2019-04-17 | 2019-04-15 | 19.450 | 1,070,832 | -9,581 | 0.01% | 20,827,721 |
| 2019-04-16 | 2019-04-12 | 19.404 | 1,080,413 | +81,869 | 0.01% | 20,964,452 |
| 2019-04-15 | 2019-04-11 | 20.231 | 998,544 | +7,839 | 0.01% | 20,201,337 |
| 2019-04-12 | 2019-04-10 | 20.323 | 990,705 | -9,581 | 0.01% | 20,133,748 |
| 2019-04-11 | 2019-04-09 | 19.886 | 1,000,286 | -42,676 | 0.01% | 19,892,029 |
| 2019-04-10 | 2019-04-08 | 19.703 | 1,042,962 | +37,451 | 0.01% | 20,549,099 |
| 2019-04-09 | 2019-04-04 | 19.243 | 1,005,511 | -157,642 | 0.01% | 19,349,415 |
| 2019-04-08 | 2019-04-03 | 18.784 | 1,163,153 | -249,092 | 0.01% | 21,848,778 |
| 2019-04-04 | 2019-04-02 | 18.164 | 1,412,245 | -1,742 | 0.02% | 25,652,136 |
| 2019-04-03 | 2019-04-01 | 17.866 | 1,413,987 | -289,155 | 0.02% | 25,261,668 |
| 2019-04-02 | 2019-03-29 | 17.223 | 1,703,142 | +104,514 | 0.02% | 29,332,503 |
| 2019-04-01 | 2019-03-28 | 16.993 | 1,598,628 | -5,226 | 0.02% | 27,165,402 |
| 2019-03-29 | 2019-03-27 | 17.062 | 1,603,854 | +2,613 | 0.02% | 27,364,697 |
| 2019-03-28 | 2019-03-26 | 17.039 | 1,601,241 | +1,742 | 0.02% | 27,283,345 |
| 2019-03-27 | 2019-03-25 | 16.901 | 1,599,499 | +871 | 0.02% | 27,033,283 |
| 2019-03-26 | 2019-03-22 | 17.498 | 1,598,628 | -36,580 | 0.02% | 27,973,022 |
| 2019-03-25 | 2019-03-21 | 16.557 | 1,635,208 | -871 | 0.02% | 27,073,554 |
| 2019-03-22 | 2019-03-20 | 16.189 | 1,636,079 | -871 | 0.02% | 26,486,855 |
| 2019-03-21 | 2019-03-19 | 16.580 | 1,636,950 | +8,710 | 0.02% | 27,139,986 |
| 2019-03-20 | 2019-03-18 | 16.396 | 1,628,240 | -6,968 | 0.02% | 26,696,457 |
| 2019-03-18 | 2019-03-14 | 15.707 | 1,635,208 | +6,968 | 0.02% | 25,684,204 |
| 2019-03-15 | 2019-03-13 | 16.006 | 1,628,240 | -5,226 | 0.02% | 26,060,828 |
| 2019-03-14 | 2019-03-12 | 16.166 | 1,633,466 | +10,452 | 0.02% | 26,407,042 |
| 2019-03-13 | 2019-03-11 | 15.983 | 1,623,014 | +154,158 | 0.02% | 25,939,913 |
| 2019-03-12 | 2019-03-08 | 16.212 | 1,468,856 | +32,225 | 0.02% | 23,813,374 |
| 2019-03-11 | 2019-03-07 | 16.763 | 1,436,631 | +36,580 | 0.02% | 24,082,696 |
| 2019-03-08 | 2019-03-06 | 18.164 | 1,400,051 | -79,257 | 0.02% | 25,430,643 |
| 2019-03-07 | 2019-03-05 | 17.682 | 1,479,308 | +4,355 | 0.02% | 26,156,904 |
| 2019-03-06 | 2019-03-04 | 17.406 | 1,474,953 | +2,613 | 0.02% | 25,673,459 |
| 2019-03-05 | 2019-03-01 | 17.705 | 1,472,340 | -2,613 | 0.02% | 26,067,507 |
| 2019-03-01 | 2019-02-27 | 17.269 | 1,474,953 | +33,096 | 0.02% | 25,470,239 |
| 2019-02-28 | 2019-02-26 | 17.682 | 1,441,857 | -57,483 | 0.02% | 25,494,701 |
| 2019-02-27 | 2019-02-25 | 18.233 | 1,499,340 | -75,772 | 0.02% | 27,337,427 |
| 2019-02-26 | 2019-02-22 | 17.728 | 1,575,112 | -269,124 | 0.02% | 27,923,236 |
| 2019-02-25 | 2019-02-21 | 17.544 | 1,844,236 | -17,419 | 0.02% | 32,355,406 |
| 2019-02-22 | 2019-02-20 | 17.131 | 1,861,655 | -96,675 | 0.02% | 31,891,506 |
| 2019-02-21 | 2019-02-19 | 16.557 | 1,958,330 | +9,580 | 0.03% | 32,423,370 |
| 2019-02-20 | 2019-02-18 | 16.557 | 1,948,750 | +6,097 | 0.02% | 32,264,757 |
| 2019-02-19 | 2019-02-15 | 16.074 | 1,942,653 | +19,161 | 0.02% | 31,227,001 |
| 2019-02-18 | 2019-02-14 | 16.970 | 1,923,492 | +57,483 | 0.02% | 32,641,629 |
| 2019-02-15 | 2019-02-13 | 17.223 | 1,866,009 | -20,032 | 0.02% | 32,137,494 |
| 2019-02-14 | 2019-02-12 | 16.465 | 1,886,041 | -94,934 | 0.02% | 31,053,266 |
| 2019-02-13 | 2019-02-11 | 15.776 | 1,980,975 | -186,383 | 0.03% | 31,251,635 |
| 2019-02-12 | 2019-02-08 | 15.018 | 2,167,358 | -4,355 | 0.03% | 32,549,581 |
| 2019-02-11 | 2019-02-04 | 15.225 | 2,171,713 | +871 | 0.03% | 33,063,815 |
| 2019-02-08 | 2019-01-31 | 15.225 | 2,170,842 | -12,193 | 0.03% | 33,050,554 |
| 2019-02-01 | 2019-01-30 | 14.536 | 2,183,035 | +8,709 | 0.03% | 31,732,290 |
| 2019-01-31 | 2019-01-29 | 14.536 | 2,174,326 | +20,903 | 0.03% | 31,605,697 |
| 2019-01-30 | 2019-01-28 | 15.156 | 2,153,423 | +4,355 | 0.03% | 32,637,004 |
| 2019-01-29 | 2019-01-25 | 15.363 | 2,149,068 | -39,193 | 0.03% | 33,015,150 |
| 2019-01-28 | 2019-01-24 | 14.628 | 2,188,261 | -13,935 | 0.03% | 32,009,254 |
| 2019-01-24 | 2019-01-22 | 14.237 | 2,202,196 | -6,967 | 0.03% | 31,353,401 |
| 2019-01-23 | 2019-01-21 | 14.628 | 2,209,163 | +870 | 0.03% | 32,315,003 |
| 2019-01-22 | 2019-01-18 | 14.077 | 2,208,293 | +70,547 | 0.03% | 31,085,236 |
| 2019-01-21 | 2019-01-17 | 13.319 | 2,137,746 | +29,613 | 0.03% | 28,472,205 |
| 2019-01-18 | 2019-01-16 | 13.227 | 2,108,133 | -17,419 | 0.03% | 27,884,155 |
| 2019-01-17 | 2019-01-15 | 12.928 | 2,125,552 | +16,548 | 0.03% | 27,480,026 |
| 2019-01-16 | 2019-01-14 | 12.354 | 2,109,004 | +8,709 | 0.03% | 26,055,336 |
| 2019-01-15 | 2019-01-11 | 12.745 | 2,100,295 | +1,742 | 0.03% | 26,767,653 |
| 2019-01-14 | 2019-01-10 | 12.630 | 2,098,553 | -7,838 | 0.03% | 26,504,501 |
| 2019-01-11 | 2019-01-09 | 12.722 | 2,106,391 | +26,128 | 0.03% | 26,796,974 |
| 2019-01-10 | 2019-01-08 | 11.734 | 2,080,263 | +70,547 | 0.03% | 24,410,470 |
| 2019-01-09 | 2019-01-07 | 13.227 | 2,009,716 | -20,032 | 0.03% | 26,582,399 |
| 2019-01-08 | 2019-01-04 | 13.640 | 2,029,748 | +8,710 | 0.03% | 27,686,342 |
| 2019-01-07 | 2019-01-03 | 13.686 | 2,021,038 | +285,671 | 0.03% | 27,660,355 |
| 2019-01-04 | 2019-01-02 | 14.903 | 1,735,367 | +35,709 | 0.02% | 25,862,651 |
| 2019-01-02 | 2018-12-27 | 15.340 | 1,699,658 | +1,742 | 0.02% | 26,072,040 |
| 2018-12-28 | 2018-12-24 | 15.845 | 1,697,916 | +154,158 | 0.02% | 26,903,098 |
| 2018-12-27 | 2018-12-20 | 15.638 | 1,543,758 | +6,097 | 0.02% | 24,141,449 |
| 2018-12-21 | 2018-12-19 | 15.868 | 1,537,661 | +26,128 | 0.02% | 24,399,204 |
| 2018-12-20 | 2018-12-18 | 15.845 | 1,511,533 | +14,806 | 0.02% | 23,949,901 |
| 2018-12-18 | 2018-12-14 | 16.626 | 1,496,727 | -26,999 | 0.02% | 24,883,884 |
| 2018-12-17 | 2018-12-13 | 16.924 | 1,523,726 | +9,580 | 0.02% | 25,787,626 |
| 2018-12-14 | 2018-12-12 | 16.235 | 1,514,146 | -1,742 | 0.02% | 24,582,394 |
| 2018-12-13 | 2018-12-11 | 16.235 | 1,515,888 | +1,742 | 0.02% | 24,610,675 |
| 2018-12-12 | 2018-12-10 | 16.143 | 1,514,146 | -22,644 | 0.02% | 24,443,314 |
| 2018-12-11 | 2018-12-07 | 16.442 | 1,536,790 | +154,158 | 0.02% | 25,267,633 |
| 2018-12-10 | 2018-12-06 | 16.717 | 1,382,632 | +25,257 | 0.02% | 23,113,994 |
| 2018-12-07 | 2018-12-05 | 17.314 | 1,357,375 | +3,484 | 0.02% | 23,502,183 |
| 2018-12-06 | 2018-12-04 | 18.072 | 1,353,891 | +1,742 | 0.02% | 24,467,829 |
| 2018-12-05 | 2018-12-03 | 18.187 | 1,352,149 | -7,839 | 0.02% | 24,591,597 |
| 2018-12-04 | 2018-11-30 | 17.705 | 1,359,988 | -21,773 | 0.02% | 24,078,335 |
| 2018-12-03 | 2018-11-29 | 17.728 | 1,381,761 | +3,483 | 0.02% | 24,495,552 |
| 2018-11-30 | 2018-11-28 | 17.820 | 1,378,278 | -4,354 | 0.02% | 24,560,406 |
| 2018-11-29 | 2018-11-27 | 17.521 | 1,382,632 | -18,290 | 0.02% | 24,225,243 |
| 2018-11-28 | 2018-11-26 | 17.429 | 1,400,922 | +1,742 | 0.02% | 24,417,024 |
| 2018-11-27 | 2018-11-23 | 17.177 | 1,399,180 | +9,580 | 0.02% | 24,033,233 |
| 2018-11-26 | 2018-11-22 | 17.728 | 1,389,600 | -6,968 | 0.02% | 24,634,520 |
| 2018-11-23 | 2018-11-21 | 17.544 | 1,396,568 | -26,128 | 0.02% | 24,501,487 |
| 2018-11-22 | 2018-11-20 | 16.763 | 1,422,696 | +19,161 | 0.02% | 23,849,099 |
| 2018-11-21 | 2018-11-19 | 17.406 | 1,403,535 | -5,226 | 0.02% | 24,430,337 |
| 2018-11-20 | 2018-11-16 | 16.970 | 1,408,761 | -7,838 | 0.02% | 23,906,652 |
| 2018-11-19 | 2018-11-15 | 16.970 | 1,416,599 | +20,902 | 0.02% | 24,039,663 |
| 2018-11-16 | 2018-11-14 | 17.062 | 1,395,697 | -6,967 | 0.02% | 23,813,156 |
| 2018-11-15 | 2018-11-13 | 17.337 | 1,402,664 | -9,581 | 0.02% | 24,318,546 |
| 2018-11-14 | 2018-11-12 | 16.557 | 1,412,245 | +39,193 | 0.02% | 23,382,035 |
| 2018-11-13 | 2018-11-09 | 16.717 | 1,373,052 | +22,645 | 0.02% | 22,953,841 |
| 2018-11-12 | 2018-11-08 | 17.314 | 1,350,407 | +9,580 | 0.02% | 23,381,536 |
| 2018-11-09 | 2018-11-07 | 17.682 | 1,340,827 | +170,706 | 0.02% | 23,708,303 |
| 2018-11-08 | 2018-11-06 | 18.600 | 1,170,121 | +15,677 | 0.01% | 21,764,706 |
| 2018-11-07 | 2018-11-05 | 19.152 | 1,154,444 | +13,065 | 0.01% | 22,109,348 |
| 2018-11-06 | 2018-11-02 | 19.703 | 1,141,379 | -325,735 | 0.01% | 22,488,173 |
| 2018-11-05 | 2018-11-01 | 17.636 | 1,467,114 | -26,129 | 0.02% | 25,873,911 |
| 2018-11-02 | 2018-10-31 | 17.223 | 1,493,243 | -6,968 | 0.02% | 25,717,500 |
| 2018-11-01 | 2018-10-30 | 16.006 | 1,500,211 | +4,355 | 0.02% | 24,011,657 |
| 2018-10-31 | 2018-10-29 | 15.638 | 1,495,856 | -871 | 0.02% | 23,392,353 |
| 2018-10-30 | 2018-10-26 | 16.074 | 1,496,727 | -50,515 | 0.02% | 24,059,004 |
| 2018-10-29 | 2018-10-25 | 16.603 | 1,547,242 | -5,226 | 0.02% | 25,688,193 |
| 2018-10-26 | 2018-10-24 | 16.763 | 1,552,468 | +1,742 | 0.02% | 26,024,508 |
| 2018-10-25 | 2018-10-23 | 16.832 | 1,550,726 | -1,742 | 0.02% | 26,102,136 |
| 2018-10-24 | 2018-10-22 | 17.360 | 1,552,468 | -32,225 | 0.02% | 26,951,408 |
| 2018-10-23 | 2018-10-19 | 16.097 | 1,584,693 | +7,839 | 0.02% | 25,509,395 |
| 2018-10-22 | 2018-10-18 | 15.730 | 1,576,854 | -4,355 | 0.02% | 24,803,848 |
| 2018-10-19 | 2018-10-16 | 16.120 | 1,581,209 | -15,677 | 0.02% | 25,489,622 |
| 2018-10-18 | 2018-10-15 | 15.891 | 1,596,886 | -11,322 | 0.02% | 25,375,640 |
| 2018-10-16 | 2018-10-12 | 16.166 | 1,608,208 | -4,355 | 0.02% | 25,998,715 |
| 2018-10-15 | 2018-10-11 | 14.811 | 1,612,563 | +13,935 | 0.02% | 23,884,349 |
| 2018-10-12 | 2018-10-10 | 15.799 | 1,598,628 | +25,258 | 0.02% | 25,256,482 |
| 2018-10-11 | 2018-10-09 | 15.386 | 1,573,370 | +2,613 | 0.02% | 24,207,095 |
| 2018-10-10 | 2018-10-08 | 16.235 | 1,570,757 | -24,387 | 0.02% | 25,501,482 |
| 2018-10-09 | 2018-10-05 | 16.511 | 1,595,144 | +26,128 | 0.02% | 26,336,969 |
| 2018-10-08 | 2018-10-04 | 16.327 | 1,569,016 | +25,258 | 0.02% | 25,617,337 |
| 2018-10-05 | 2018-10-03 | 17.039 | 1,543,758 | -4,355 | 0.02% | 26,303,899 |
| 2018-10-04 | 2018-10-02 | 17.154 | 1,548,113 | +141,094 | 0.02% | 26,555,854 |
| 2018-10-03 | 2018-09-28 | 17.911 | 1,407,019 | +19,161 | 0.02% | 25,201,801 |
| 2018-09-28 | 2018-09-26 | 18.279 | 1,387,858 | +33,967 | 0.02% | 25,368,519 |
| 2018-09-27 | 2018-09-24 | 18.279 | 1,353,891 | -13,935 | 0.02% | 24,747,639 |
| 2018-09-26 | 2018-09-21 | 19.037 | 1,367,826 | -615,762 | 0.02% | 26,038,885 |
| 2018-09-24 | 2018-09-20 | 17.154 | 1,983,588 | +871 | 0.03% | 34,025,858 |
| 2018-09-21 | 2018-09-19 | 17.154 | 1,982,717 | -96,675 | 0.03% | 34,010,917 |
| 2018-09-20 | 2018-09-18 | 16.235 | 2,079,392 | +109,740 | 0.03% | 33,759,250 |
| 2018-09-19 | 2018-09-17 | 16.901 | 1,969,652 | -19,161 | 0.03% | 33,289,274 |
| 2018-09-18 | 2018-09-14 | 17.567 | 1,988,813 | +40,934 | 0.03% | 34,937,545 |
| 2018-09-17 | 2018-09-13 | 17.269 | 1,947,879 | -53,128 | 0.02% | 33,636,966 |
| 2018-09-14 | 2018-09-12 | 15.937 | 2,001,007 | +142,836 | 0.03% | 31,889,307 |
| 2018-09-13 | 2018-09-11 | 16.143 | 1,858,171 | +19,161 | 0.02% | 29,997,013 |
| 2018-09-12 | 2018-09-10 | 16.970 | 1,839,010 | +480,764 | 0.02% | 31,207,971 |
| 2018-09-11 | 2018-09-07 | 17.452 | 1,358,246 | -10,451 | 0.02% | 23,704,404 |
| 2018-09-10 | 2018-09-06 | 17.567 | 1,368,697 | +1,742 | 0.02% | 24,043,947 |
| 2018-09-07 | 2018-09-05 | 17.843 | 1,366,955 | +17,419 | 0.02% | 24,390,025 |
| 2018-09-06 | 2018-09-04 | 18.669 | 1,349,536 | -8,710 | 0.02% | 25,194,864 |
| 2018-09-05 | 2018-09-03 | 18.302 | 1,358,246 | +26,129 | 0.02% | 24,858,434 |
| 2018-09-04 | 2018-08-31 | 19.152 | 1,332,117 | +6,096 | 0.02% | 25,512,054 |
| 2018-08-31 | 2018-08-29 | 19.932 | 1,326,021 | -4,354 | 0.02% | 26,430,607 |
| 2018-08-30 | 2018-08-28 | 19.978 | 1,330,375 | -8,710 | 0.02% | 26,578,492 |
| 2018-08-29 | 2018-08-27 | 20.093 | 1,339,085 | -14,806 | 0.02% | 26,906,252 |
| 2018-08-27 | 2018-08-23 | 19.106 | 1,353,891 | -4,355 | 0.02% | 25,866,879 |
| 2018-08-24 | 2018-08-22 | 18.991 | 1,358,246 | +27,000 | 0.02% | 25,794,134 |
| 2018-08-23 | 2018-08-21 | 18.807 | 1,331,246 | -10,452 | 0.02% | 25,036,823 |
| 2018-08-22 | 2018-08-20 | 17.521 | 1,341,698 | +130,643 | 0.02% | 23,508,034 |
| 2018-08-21 | 2018-08-17 | 17.521 | 1,211,055 | +4,354 | 0.02% | 21,219,024 |
| 2018-08-20 | 2018-08-16 | 17.452 | 1,206,701 | -8,709 | 0.02% | 21,059,607 |
| 2018-08-17 | 2018-08-15 | 17.406 | 1,215,410 | +26,128 | 0.02% | 21,155,779 |
| 2018-08-16 | 2018-08-14 | 18.371 | 1,189,282 | +19,161 | 0.02% | 21,848,008 |
| 2018-08-13 | 2018-08-09 | 19.726 | 1,170,121 | -871 | 0.01% | 23,081,336 |
| 2018-08-10 | 2018-08-08 | 19.289 | 1,170,992 | +2,613 | 0.01% | 22,587,607 |
| 2018-08-09 | 2018-08-07 | 19.496 | 1,168,379 | +110,611 | 0.01% | 22,778,674 |
| 2018-08-08 | 2018-08-06 | 18.577 | 1,057,768 | +4,355 | 0.01% | 19,650,606 |
| 2018-08-07 | 2018-08-03 | 19.037 | 1,053,413 | +8,709 | 0.01% | 20,053,501 |
| 2018-08-06 | 2018-08-02 | 19.817 | 1,044,704 | +43,548 | 0.01% | 20,703,371 |
| 2018-08-03 | 2018-08-01 | 20.644 | 1,001,156 | +1,741 | 0.01% | 20,668,000 |
| 2018-08-02 | 2018-07-31 | 20.552 | 999,415 | -1,741 | 0.01% | 20,540,258 |
| 2018-08-01 | 2018-07-30 | 20.529 | 1,001,156 | -8,710 | 0.01% | 20,553,050 |
| 2018-07-31 | 2018-07-27 | 21.149 | 1,009,866 | +22,645 | 0.01% | 21,357,990 |
| 2018-07-27 | 2018-07-25 | 22.596 | 987,221 | +88,837 | 0.01% | 22,307,273 |
| 2018-07-26 | 2018-07-24 | 22.298 | 898,384 | +6,967 | 0.01% | 20,031,720 |
| 2018-07-25 | 2018-07-23 | 21.815 | 891,417 | +871 | 0.01% | 19,446,503 |
| 2018-07-24 | 2018-07-20 | 22.022 | 890,546 | -5,226 | 0.01% | 19,611,552 |
| 2018-07-23 | 2018-07-19 | 22.114 | 895,772 | -20,902 | 0.01% | 19,808,919 |
| 2018-07-20 | 2018-07-18 | 22.963 | 916,674 | +30,483 | 0.01% | 21,049,991 |
| 2018-07-19 | 2018-07-17 | 23.078 | 886,191 | -36,580 | 0.01% | 20,451,747 |
| 2018-07-18 | 2018-07-16 | 23.423 | 922,771 | -22,645 | 0.01% | 21,613,799 |
| 2018-07-17 | 2018-07-13 | 23.595 | 945,416 | -4,354 | 0.01% | 22,307,032 |
| 2018-07-16 | 2018-07-12 | 23.423 | 949,770 | +59,224 | 0.01% | 22,246,189 |
| 2018-07-13 | 2018-07-11 | 22.780 | 890,546 | +6,097 | 0.01% | 20,286,402 |
| 2018-07-12 | 2018-07-10 | 23.250 | 884,449 | -871 | 0.01% | 20,563,869 |
| 2018-07-11 | 2018-07-09 | 22.872 | 885,320 | -37,451 | 0.01% | 20,248,675 |
| 2018-07-10 | 2018-07-06 | 22.160 | 922,771 | +52,257 | 0.01% | 20,448,349 |
| 2018-07-09 | 2018-07-05 | 21.792 | 870,514 | -1,742 | 0.01% | 18,970,509 |
| 2018-07-06 | 2018-07-04 | 22.045 | 872,256 | -6,968 | 0.01% | 19,228,801 |
| 2018-07-05 | 2018-07-03 | 22.940 | 879,224 | +33,967 | 0.01% | 20,169,820 |
| 2018-07-04 | 2018-06-29 | 23.365 | 845,257 | +3,484 | 0.01% | 19,749,686 |
| 2018-07-03 | 2018-06-28 | 22.826 | 841,773 | -4,354 | 0.01% | 19,214,026 |
| 2018-06-29 | 2018-06-27 | 22.711 | 846,127 | +83,611 | 0.01% | 19,216,259 |
| 2018-06-28 | 2018-06-26 | 23.939 | 762,516 | +11,322 | 0.01% | 18,254,167 |
| 2018-06-27 | 2018-06-25 | 24.456 | 751,194 | -2,177 | 0.01% | 18,371,251 |
| 2018-06-26 | 2018-06-22 | 24.915 | 753,371 | +2,613 | 0.01% | 18,770,491 |
| 2018-06-25 | 2018-06-21 | 25.145 | 750,758 | -46,161 | 0.01% | 18,877,787 |
| 2018-06-22 | 2018-06-20 | 25.776 | 796,919 | -4,355 | 0.01% | 20,541,755 |
| 2018-06-21 | 2018-06-19 | 25.260 | 801,274 | +45,290 | 0.01% | 20,240,011 |
| 2018-06-20 | 2018-06-15 | 26.638 | 755,984 | -17,419 | 0.01% | 20,137,595 |
| 2018-06-19 | 2018-06-14 | 26.925 | 773,403 | -1,742 | 0.01% | 20,823,595 |
| 2018-06-15 | 2018-06-13 | 27.384 | 775,145 | +871 | 0.01% | 21,226,498 |
| 2018-06-14 | 2018-06-12 | 28.015 | 774,274 | +24,386 | 0.01% | 21,691,596 |
| 2018-06-12 | 2018-06-08 | 27.097 | 749,888 | +3,484 | 0.01% | 20,319,612 |
| 2018-06-11 | 2018-06-07 | 27.951 | 746,404 | +3,484 | 0.01% | 20,862,420 |
| 2018-06-08 | 2018-06-06 | 27.021 | 742,920 | +8,958 | 0.01% | 20,074,312 |
| 2018-06-07 | 2018-06-05 | 27.137 | 733,962 | +1,721 | 0.01% | 19,917,559 |
| 2018-06-06 | 2018-06-04 | 26.963 | 732,241 | -61,952 | 0.01% | 19,743,206 |
| 2018-06-04 | 2018-05-31 | 25.859 | 794,193 | +36,139 | 0.01% | 20,536,750 |
| 2018-06-01 | 2018-05-30 | 25.742 | 758,054 | +860 | 0.01% | 19,514,145 |
| 2018-05-31 | 2018-05-29 | 26.440 | 757,194 | -25,813 | 0.01% | 20,020,007 |
| 2018-05-30 | 2018-05-28 | 26.556 | 783,007 | -5,163 | 0.01% | 20,793,495 |
| 2018-05-29 | 2018-05-25 | 25.801 | 788,170 | +39,581 | 0.01% | 20,335,204 |
| 2018-05-28 | 2018-05-24 | 26.382 | 748,589 | +860 | 0.01% | 19,748,993 |
| 2018-05-24 | 2018-05-21 | 27.079 | 747,729 | +861 | 0.01% | 20,247,705 |
| 2018-05-18 | 2018-05-16 | 26.963 | 746,868 | -14,628 | 0.01% | 20,137,590 |
| 2018-05-17 | 2018-05-15 | 26.963 | 761,496 | +7,744 | 0.01% | 20,532,000 |
| 2018-05-16 | 2018-05-14 | 27.660 | 753,752 | -17,209 | 0.01% | 20,848,801 |
| 2018-05-15 | 2018-05-11 | 27.369 | 770,961 | -1,721 | 0.01% | 21,100,803 |
| 2018-05-11 | 2018-05-09 | 26.556 | 772,682 | +1,721 | 0.01% | 20,519,305 |
| 2018-05-10 | 2018-05-08 | 26.672 | 770,961 | -243,507 | 0.01% | 20,563,203 |
| 2018-05-09 | 2018-05-07 | 25.336 | 1,014,468 | +1,721 | 0.01% | 25,702,212 |
| 2018-05-08 | 2018-05-04 | 24.290 | 1,012,747 | +22,372 | 0.01% | 24,599,309 |
| 2018-05-04 | 2018-05-02 | 25.161 | 990,375 | -4,302 | 0.01% | 24,919,150 |
| 2018-05-03 | 2018-04-30 | 24.406 | 994,677 | +1,721 | 0.01% | 24,275,994 |
| 2018-05-02 | 2018-04-27 | 24.115 | 992,956 | +5,162 | 0.01% | 23,945,492 |
| 2018-04-30 | 2018-04-26 | 24.057 | 987,794 | +2,582 | 0.01% | 23,763,608 |
| 2018-04-27 | 2018-04-25 | 24.638 | 985,212 | +215,972 | 0.01% | 24,273,992 |
| 2018-04-26 | 2018-04-24 | 25.161 | 769,240 | -24,093 | 0.01% | 19,355,100 |
| 2018-04-25 | 2018-04-23 | 24.755 | 793,333 | -14,627 | 0.01% | 19,638,611 |
| 2018-04-24 | 2018-04-20 | 25.452 | 807,960 | +1,721 | 0.01% | 20,564,096 |
| 2018-04-23 | 2018-04-19 | 25.510 | 806,239 | +34,418 | 0.01% | 20,567,144 |
| 2018-04-20 | 2018-04-18 | 25.394 | 771,821 | +12,046 | 0.01% | 19,599,441 |
| 2018-04-19 | 2018-04-17 | 26.033 | 759,775 | +41,301 | 0.01% | 19,779,198 |
| 2018-04-18 | 2018-04-16 | 26.672 | 718,474 | +34,418 | 0.01% | 19,163,260 |
| 2018-04-16 | 2018-04-12 | 27.253 | 684,056 | +1,721 | 0.01% | 18,642,758 |
| 2018-04-13 | 2018-04-11 | 27.602 | 682,335 | +4,302 | 0.01% | 18,833,755 |
| 2018-04-12 | 2018-04-10 | 28.067 | 678,033 | -16,348 | 0.01% | 19,030,212 |
| 2018-04-11 | 2018-04-09 | 27.253 | 694,381 | -861 | 0.01% | 18,924,148 |
| 2018-04-09 | 2018-04-04 | 25.742 | 695,242 | +4,303 | 0.01% | 17,897,212 |
| 2018-04-06 | 2018-04-03 | 26.730 | 690,939 | +24,953 | 0.01% | 18,468,992 |
| 2018-04-04 | 2018-03-29 | 26.265 | 665,986 | +3,441 | 0.01% | 17,492,392 |
| 2018-04-03 | 2018-03-28 | 26.265 | 662,545 | +23,233 | 0.01% | 17,402,012 |
| 2018-03-29 | 2018-03-27 | 27.892 | 639,312 | +38,720 | 0.01% | 17,831,988 |
| 2018-03-28 | 2018-03-26 | 28.183 | 600,592 | -3,442 | 0.01% | 16,926,491 |
| 2018-03-27 | 2018-03-23 | 28.009 | 604,034 | +5,163 | 0.01% | 16,918,197 |
| 2018-03-26 | 2018-03-22 | 29.345 | 598,871 | +16,348 | 0.01% | 17,573,988 |
| 2018-03-23 | 2018-03-21 | 29.984 | 582,523 | +18,069 | 0.01% | 17,466,603 |
| 2018-03-22 | 2018-03-20 | 31.960 | 564,454 | -49,045 | 0.01% | 18,040,015 |
| 2018-03-16 | 2018-03-14 | 30.449 | 613,499 | -860 | 0.01% | 18,680,599 |
| 2018-03-15 | 2018-03-13 | 30.798 | 614,359 | -7,744 | 0.01% | 18,920,985 |
| 2018-03-14 | 2018-03-12 | 30.972 | 622,103 | +15,488 | 0.01% | 19,267,935 |
| 2018-03-13 | 2018-03-09 | 30.043 | 606,615 | -15,488 | 0.01% | 18,224,237 |
| 2018-03-12 | 2018-03-08 | 28.706 | 622,103 | -3,442 | 0.01% | 17,858,086 |
| 2018-03-09 | 2018-03-07 | 28.415 | 625,545 | -861 | 0.01% | 17,775,142 |
| 2018-03-08 | 2018-03-06 | 28.415 | 626,406 | +12,907 | 0.01% | 17,799,608 |
| 2018-03-07 | 2018-03-05 | 28.183 | 613,499 | +1,721 | 0.01% | 17,290,249 |
| 2018-03-06 | 2018-03-02 | 28.880 | 611,778 | +2,581 | 0.01% | 17,668,346 |
| 2018-03-05 | 2018-03-01 | 29.461 | 609,197 | +2,582 | 0.01% | 17,947,806 |
| 2018-03-02 | 2018-02-28 | 29.694 | 606,615 | -3,442 | 0.01% | 18,012,737 |
| 2018-03-01 | 2018-02-27 | 29.113 | 610,057 | +5,162 | 0.01% | 17,760,443 |
| 2018-02-28 | 2018-02-26 | 29.578 | 604,895 | +20,651 | 0.01% | 17,891,363 |
| 2018-02-27 | 2018-02-23 | 27.776 | 584,244 | -6,883 | 0.01% | 16,228,105 |
| 2018-02-26 | 2018-02-22 | 27.544 | 591,127 | -1,721 | 0.01% | 16,281,889 |
| 2018-02-22 | 2018-02-20 | 27.021 | 592,848 | -861 | 0.01% | 16,019,242 |
| 2018-02-21 | 2018-02-15 | 26.382 | 593,709 | -8,604 | 0.01% | 15,663,007 |
| 2018-02-14 | 2018-02-12 | 25.684 | 602,313 | +4,302 | 0.01% | 15,469,995 |
| 2018-02-13 | 2018-02-09 | 24.987 | 598,011 | -1,721 | 0.01% | 14,942,501 |
| 2018-02-12 | 2018-02-08 | 25.452 | 599,732 | +12,907 | 0.01% | 15,264,303 |
| 2018-02-09 | 2018-02-07 | 25.394 | 586,825 | +22,371 | 0.01% | 14,901,696 |
| 2018-02-08 | 2018-02-06 | 25.917 | 564,454 | -47,324 | 0.01% | 14,628,812 |
| 2018-02-07 | 2018-02-05 | 28.357 | 611,778 | +3,442 | 0.01% | 17,348,396 |
| 2018-02-06 | 2018-02-02 | 28.764 | 608,336 | +1,721 | 0.01% | 17,498,240 |
| 2018-02-05 | 2018-02-01 | 28.474 | 606,615 | -861 | 0.01% | 17,272,487 |
| 2018-02-02 | 2018-01-31 | 29.113 | 607,476 | +4,302 | 0.01% | 17,685,303 |
| 2018-02-01 | 2018-01-30 | 28.648 | 603,174 | +8,605 | 0.01% | 17,279,660 |
| 2018-01-31 | 2018-01-29 | 28.706 | 594,569 | -861 | 0.01% | 17,067,695 |
| 2018-01-30 | 2018-01-26 | 29.171 | 595,430 | +4,303 | 0.01% | 17,369,211 |
| 2018-01-29 | 2018-01-25 | 29.520 | 591,127 | +3,441 | 0.01% | 17,449,788 |
| 2018-01-26 | 2018-01-24 | 30.043 | 587,686 | -1,720 | 0.01% | 17,655,562 |
| 2018-01-25 | 2018-01-23 | 30.391 | 589,406 | -7,745 | 0.01% | 17,912,735 |
| 2018-01-24 | 2018-01-22 | 28.706 | 597,151 | +5,163 | 0.01% | 17,141,814 |
| 2018-01-23 | 2018-01-19 | 29.055 | 591,988 | +3,442 | 0.01% | 17,200,005 |
| 2018-01-22 | 2018-01-18 | 28.648 | 588,546 | +2,581 | 0.01% | 16,860,599 |
| 2018-01-19 | 2018-01-17 | 29.926 | 585,965 | -860 | 0.01% | 17,535,759 |
| 2018-01-18 | 2018-01-16 | 30.565 | 586,825 | +35,278 | 0.01% | 17,936,595 |
| 2018-01-17 | 2018-01-15 | 30.391 | 551,547 | +3,442 | 0.01% | 16,762,156 |
| 2018-01-16 | 2018-01-12 | 31.379 | 548,105 | +6,884 | 0.01% | 17,198,999 |
| 2018-01-15 | 2018-01-11 | 30.565 | 541,221 | +12,906 | 0.01% | 16,542,687 |
| 2018-01-12 | 2018-01-10 | 31.030 | 528,315 | +2,582 | 0.01% | 16,393,808 |
| 2018-01-11 | 2018-01-09 | 31.379 | 525,733 | +48,185 | 0.01% | 16,496,988 |
| 2018-01-09 | 2018-01-05 | 32.018 | 477,548 | +1,721 | 0.01% | 15,290,239 |
| 2018-01-08 | 2018-01-04 | 31.902 | 475,827 | +4,302 | 0.01% | 15,179,836 |
| 2018-01-05 | 2018-01-03 | 32.948 | 471,525 | -861 | 0.01% | 15,535,794 |
| 2018-01-04 | 2018-01-02 | 31.786 | 472,386 | +32,697 | 0.01% | 15,015,161 |
| 2018-01-03 | 2017-12-29 | 31.495 | 439,689 | +4,303 | 0.01% | 13,848,111 |
| 2018-01-02 | 2017-12-28 | 30.914 | 435,386 | +70,556 | 0.01% | 13,459,588 |
| 2017-12-29 | 2017-12-27 | 29.984 | 364,830 | +24,093 | 0.00% | 10,939,209 |
| 2017-12-28 | 2017-12-22 | 29.810 | 340,737 | +38,720 | 0.00% | 10,157,394 |
| 2017-12-27 | 2017-12-21 | 29.636 | 302,017 | -860 | 0.00% | 8,950,498 |
| 2017-12-22 | 2017-12-20 | 28.938 | 302,877 | +38,720 | 0.00% | 8,764,786 |
| 2017-12-21 | 2017-12-19 | 29.287 | 264,157 | +3,441 | 0.00% | 7,736,389 |
| 2017-12-20 | 2017-12-18 | 28.764 | 260,716 | +861 | 0.00% | 7,499,262 |
| 2017-12-19 | 2017-12-15 | 28.997 | 259,855 | +20,651 | 0.00% | 7,534,896 |
| 2017-12-18 | 2017-12-14 | 29.868 | 239,204 | +8,604 | 0.00% | 7,144,588 |
| 2017-12-14 | 2017-12-12 | 29.229 | 230,600 | -42,162 | 0.00% | 6,740,203 |
| 2017-12-12 | 2017-12-08 | 29.868 | 272,762 | -25,813 | 0.00% | 8,146,905 |
| 2017-12-11 | 2017-12-07 | 28.415 | 298,575 | +34,418 | 0.00% | 8,484,143 |
| 2017-12-08 | 2017-12-06 | 29.171 | 264,157 | +36,999 | 0.00% | 7,705,689 |
| 2017-12-04 | 2017-11-30 | 31.611 | 227,158 | +8,604 | 0.00% | 7,180,796 |
| 2017-12-01 | 2017-11-29 | 32.483 | 218,554 | +4,303 | 0.00% | 7,099,311 |
| 2017-11-28 | 2017-11-24 | 32.367 | 214,251 | -861 | 0.00% | 6,934,637 |
| 2017-11-27 | 2017-11-23 | 32.948 | 215,112 | +7,744 | 0.00% | 7,087,505 |
| 2017-11-24 | 2017-11-22 | 33.878 | 207,368 | +12,046 | 0.00% | 7,025,156 |
| 2017-11-23 | 2017-11-21 | 33.645 | 195,322 | -860 | 0.00% | 6,571,665 |
| 2017-11-22 | 2017-11-20 | 32.483 | 196,182 | -9,465 | 0.00% | 6,372,599 |
| 2017-11-21 | 2017-11-17 | 31.902 | 205,647 | -9,465 | 0.00% | 6,560,552 |
| 2017-11-20 | 2017-11-16 | 31.844 | 215,112 | +1,721 | 0.00% | 6,850,004 |
| 2017-11-17 | 2017-11-15 | 31.670 | 213,391 | -4,302 | 0.00% | 6,758,001 |
| 2017-11-16 | 2017-11-14 | 32.774 | 217,693 | -17,209 | 0.00% | 7,134,593 |
| 2017-11-15 | 2017-11-13 | 30.798 | 234,902 | -2,581 | 0.00% | 7,234,495 |
| 2017-11-10 | 2017-11-08 | 30.217 | 237,483 | +860 | 0.00% | 7,175,985 |
| 2017-11-09 | 2017-11-07 | 30.391 | 236,623 | -2,581 | 0.00% | 7,191,249 |
| 2017-11-07 | 2017-11-03 | 28.125 | 239,204 | +860 | 0.00% | 6,727,589 |
| 2017-11-06 | 2017-11-02 | 28.009 | 238,344 | +4,302 | 0.00% | 6,675,702 |
| 2017-11-03 | 2017-11-01 | 28.183 | 234,042 | +7,744 | 0.00% | 6,596,008 |
| 2017-11-02 | 2017-10-31 | 28.067 | 226,298 | -7,744 | 0.00% | 6,351,459 |
| 2017-11-01 | 2017-10-30 | 27.369 | 234,042 | +5,163 | 0.00% | 6,405,608 |
| 2017-10-31 | 2017-10-27 | 28.183 | 228,879 | +6,023 | 0.00% | 6,450,499 |
| 2017-10-30 | 2017-10-26 | 29.229 | 222,856 | -14,627 | 0.00% | 6,513,853 |
| 2017-10-27 | 2017-10-25 | 29.868 | 237,483 | -9,465 | 0.00% | 7,093,185 |
| 2017-10-26 | 2017-10-24 | 29.171 | 246,948 | +12,046 | 0.00% | 7,203,688 |
| 2017-10-25 | 2017-10-23 | 29.926 | 234,902 | +2,581 | 0.00% | 7,029,745 |
| 2017-10-24 | 2017-10-20 | 30.565 | 232,321 | +3,442 | 0.00% | 7,101,006 |
| 2017-10-23 | 2017-10-19 | 28.880 | 228,879 | +18,930 | 0.00% | 6,610,099 |
| 2017-10-20 | 2017-10-18 | 31.205 | 209,949 | -861 | 0.00% | 6,551,395 |
| 2017-10-18 | 2017-10-16 | 30.914 | 210,810 | -6,883 | 0.00% | 6,517,012 |
| 2017-10-16 | 2017-10-12 | 31.030 | 217,693 | +12,046 | 0.00% | 6,755,094 |
| 2017-10-13 | 2017-10-11 | 31.088 | 205,647 | +15,488 | 0.00% | 6,393,252 |
| 2017-10-12 | 2017-10-10 | 31.321 | 190,159 | -66,254 | 0.00% | 5,955,954 |
| 2017-10-11 | 2017-10-09 | 31.205 | 256,413 | +86,905 | 0.00% | 8,001,289 |
| 2017-10-09 | 2017-10-04 | 30.101 | 169,508 | +31,836 | 0.00% | 5,102,296 |
| 2017-10-06 | 2017-10-03 | 28.706 | 137,672 | -37,859 | 0.00% | 3,952,012 |
| 2017-10-04 | 2017-09-29 | 25.568 | 175,531 | -861 | 0.00% | 4,487,993 |
| 2017-09-29 | 2017-09-27 | 26.324 | 176,392 | +6,884 | 0.00% | 4,643,257 |
| 2017-09-28 | 2017-09-26 | 25.801 | 169,508 | +860 | 0.00% | 4,373,396 |
| 2017-09-27 | 2017-09-25 | 25.626 | 168,648 | +22,372 | 0.00% | 4,321,808 |
| 2017-09-26 | 2017-09-22 | 27.137 | 146,276 | +9,465 | 0.00% | 3,969,498 |
| 2017-09-25 | 2017-09-21 | 28.125 | 136,811 | +4,302 | 0.00% | 3,847,796 |
| 2017-09-22 | 2017-09-20 | 27.892 | 132,509 | +18,930 | 0.00% | 3,696,003 |
| 2017-09-21 | 2017-09-19 | 26.382 | 113,579 | +860 | 0.00% | 2,996,398 |
| 2017-09-20 | 2017-09-18 | 25.975 | 112,719 | -2,581 | 0.00% | 2,927,860 |
| 2017-09-19 | 2017-09-15 | 24.115 | 115,300 | +6,884 | 0.00% | 2,780,501 |
| 2017-09-18 | 2017-09-14 | 23.825 | 108,416 | -861 | 0.00% | 2,582,991 |
| 2017-09-15 | 2017-09-13 | 24.232 | 109,277 | +6,023 | 0.00% | 2,647,954 |
| 2017-09-14 | 2017-09-12 | 24.057 | 103,254 | -10,325 | 0.00% | 2,484,007 |
| 2017-09-13 | 2017-09-11 | 22.686 | 113,579 | +6,023 | 0.00% | 2,576,639 |
| 2017-09-11 | 2017-09-07 | 22.570 | 107,556 | +861 | 0.00% | 2,427,502 |
| 2017-09-07 | 2017-09-05 | 22.244 | 106,695 | +8,604 | 0.00% | 2,373,349 |
| 2017-09-04 | 2017-08-31 | 22.360 | 98,091 | +4,302 | 0.00% | 2,193,360 |
| 2017-09-01 | 2017-08-30 | 22.477 | 93,789 | -25,813 | 0.00% | 2,108,065 |
| 2017-08-29 | 2017-08-25 | 21.989 | 119,602 | +24,953 | 0.00% | 2,629,876 |
| 2017-08-28 | 2017-08-24 | 21.942 | 94,649 | -9,465 | 0.00% | 2,076,795 |
| 2017-08-25 | 2017-08-22 | 22.128 | 104,114 | -35,278 | 0.00% | 2,303,837 |
| 2017-08-24 | 2017-08-21 | 21.500 | 139,392 | +2,581 | 0.00% | 2,996,990 |
| 2017-08-22 | 2017-08-18 | 21.756 | 136,811 | +7,744 | 0.00% | 2,976,477 |
| 2017-08-21 | 2017-08-17 | 22.058 | 129,067 | +14,627 | 0.00% | 2,846,997 |
| 2017-08-18 | 2017-08-16 | 22.267 | 114,440 | +16,349 | 0.00% | 2,548,291 |
| 2017-08-17 | 2017-08-15 | 22.082 | 98,091 | -29,255 | 0.00% | 2,166,000 |
| 2017-08-15 | 2017-08-11 | 21.407 | 127,346 | +7,744 | 0.00% | 2,726,155 |
| 2017-08-14 | 2017-08-10 | 22.407 | 119,602 | +9,465 | 0.00% | 2,679,916 |
| 2017-08-11 | 2017-08-09 | 22.965 | 110,137 | +8,604 | 0.00% | 2,529,274 |
| 2017-08-10 | 2017-08-08 | 22.849 | 101,533 | -31,836 | 0.00% | 2,319,885 |
| 2017-08-09 | 2017-08-07 | 21.547 | 133,369 | -6,023 | 0.00% | 2,873,692 |
| 2017-08-08 | 2017-08-04 | 21.524 | 139,392 | -861 | 0.00% | 3,000,230 |
| 2017-08-02 | 2017-07-31 | 20.989 | 140,253 | +2,581 | 0.00% | 2,943,781 |
| 2017-08-01 | 2017-07-28 | 21.012 | 137,672 | +25,814 | 0.00% | 2,892,809 |
| 2017-07-31 | 2017-07-27 | 21.268 | 111,858 | +860 | 0.00% | 2,378,996 |
| 2017-07-27 | 2017-07-25 | 21.384 | 110,998 | -16,348 | 0.00% | 2,373,606 |
| 2017-07-26 | 2017-07-24 | 21.640 | 127,346 | -861 | 0.00% | 2,755,755 |
| 2017-07-25 | 2017-07-21 | 20.431 | 128,207 | +861 | 0.00% | 2,619,427 |
| 2017-07-21 | 2017-07-19 | 21.524 | 127,346 | +860 | 0.00% | 2,740,955 |
| 2017-07-20 | 2017-07-18 | 21.105 | 126,486 | +18,930 | 0.00% | 2,669,525 |
| 2017-07-19 | 2017-07-17 | 21.733 | 107,556 | +21,511 | 0.00% | 2,337,502 |
| 2017-07-18 | 2017-07-14 | 21.570 | 86,045 | -4,302 | 0.00% | 1,856,006 |
| 2017-07-14 | 2017-07-12 | 21.663 | 90,347 | +17,209 | 0.00% | 1,957,200 |
| 2017-07-13 | 2017-07-11 | 21.547 | 73,138 | -17,209 | 0.00% | 1,575,899 |
| 2017-07-12 | 2017-07-10 | 20.036 | 90,347 | +8,604 | 0.00% | 1,810,200 |
| 2017-07-11 | 2017-07-07 | 20.199 | 81,743 | +4,303 | 0.00% | 1,651,110 |
| 2017-07-07 | 2017-07-05 | 20.106 | 77,440 | -4,303 | 0.00% | 1,556,995 |
| 2017-07-06 | 2017-07-04 | 19.641 | 81,743 | +12,907 | 0.00% | 1,605,510 |
| 2017-07-05 | 2017-07-03 | 20.361 | 68,836 | -8,604 | 0.00% | 1,401,604 |
| 2017-07-03 | 2017-06-29 | 20.083 | 77,440 | -4,303 | 0.00% | 1,555,195 |
| 2017-06-30 | 2017-06-28 | 19.176 | 81,743 | -4,302 | 0.00% | 1,567,509 |
| 2017-06-29 | 2017-06-27 | 18.781 | 86,045 | +4,302 | 0.00% | 1,616,005 |
| 2017-06-26 | 2017-06-22 | 17.131 | 81,743 | -8,604 | 0.00% | 1,400,308 |
| 2017-06-23 | 2017-06-21 | 17.224 | 90,347 | +8,604 | 0.00% | 1,556,100 |
| 2017-06-21 | 2017-06-19 | 17.038 | 81,743 | +12,907 | 0.00% | 1,392,708 |
| 2017-06-19 | 2017-06-15 | 16.828 | 68,836 | -4,302 | 0.00% | 1,158,403 |
| 2017-06-14 | 2017-06-12 | 17.247 | 73,138 | -4,302 | 0.00% | 1,261,399 |
| 2017-06-13 | 2017-06-09 | 17.991 | 77,440 | +12,906 | 0.00% | 1,393,195 |
| 2017-06-12 | 2017-06-08 | 17.595 | 64,534 | +4,303 | 0.00% | 1,135,508 |
| 2017-06-08 | 2017-06-06 | 16.529 | 60,231 | -3,748 | 0.00% | 995,553 |
| 2017-06-07 | 2017-06-05 | 16.881 | 63,979 | +4,265 | 0.00% | 1,080,003 |
| 2017-06-06 | 2017-06-02 | 16.623 | 59,714 | -4,265 | 0.00% | 992,607 |
| 2017-06-05 | 2017-06-01 | 15.544 | 63,979 | +4,265 | 0.00% | 994,503 |
| 2017-06-02 | 2017-05-31 | 15.122 | 59,714 | -12,795 | 0.00% | 903,006 |
| 2017-05-25 | 2017-05-23 | 13.669 | 72,509 | -4,266 | 0.00% | 991,095 |
| 2017-05-24 | 2017-05-22 | 13.598 | 76,775 | +4,266 | 0.00% | 1,044,006 |
| 2017-05-15 | 2017-05-11 | 13.293 | 72,509 | -8,531 | 0.00% | 963,895 |
| 2017-05-12 | 2017-05-10 | 12.825 | 81,040 | -8,530 | 0.00% | 1,039,302 |
| 2017-05-09 | 2017-05-05 | 12.027 | 89,570 | +8,530 | 0.00% | 1,077,296 |
| 2017-05-05 | 2017-05-02 | 12.590 | 81,040 | +8,531 | 0.00% | 1,020,302 |
| 2017-04-21 | 2017-04-19 | 13.223 | 72,509 | -12,796 | 0.00% | 958,796 |
| 2017-04-20 | 2017-04-18 | 12.426 | 85,305 | -4,265 | 0.00% | 1,059,999 |
| 2017-04-13 | 2017-04-11 | 12.121 | 89,570 | +21,326 | 0.00% | 1,085,696 |
| 2017-04-12 | 2017-04-10 | 12.309 | 68,244 | +12,796 | 0.00% | 839,999 |
| 2017-04-10 | 2017-04-06 | 13.387 | 55,448 | +8,530 | 0.00% | 742,296 |
| 2017-03-30 | 2017-03-28 | 14.606 | 46,918 | -8,530 | 0.00% | 685,303 |
| 2017-03-29 | 2017-03-27 | 14.137 | 55,448 | -8,531 | 0.00% | 783,896 |
| 2017-03-23 | 2017-03-21 | 13.270 | 63,979 | +4,265 | 0.00% | 849,002 |
| 2017-03-21 | 2017-03-17 | 13.176 | 59,714 | -85,305 | 0.00% | 786,806 |
| 2017-03-20 | 2017-03-16 | 14.653 | 145,019 | +89,571 | 0.00% | 2,125,005 |
| 2017-03-16 | 2017-03-14 | 14.348 | 55,448 | +4,265 | 0.00% | 795,595 |
| 2017-03-15 | 2017-03-13 | 14.583 | 51,183 | -102,366 | 0.00% | 746,399 |
| 2017-03-14 | 2017-03-10 | 13.973 | 153,549 | +85,305 | 0.00% | 2,145,597 |
| 2017-03-13 | 2017-03-09 | 13.153 | 68,244 | -132,223 | 0.00% | 897,599 |
| 2017-03-10 | 2017-03-08 | 13.551 | 200,467 | +140,753 | 0.00% | 2,716,600 |
| 2017-03-08 | 2017-03-06 | 12.473 | 59,714 | +4,266 | 0.00% | 744,805 |
| 2017-03-03 | 2017-03-01 | 12.660 | 55,448 | +8,530 | 0.00% | 701,996 |
| 2017-03-02 | 2017-02-28 | 12.379 | 46,918 | +8,531 | 0.00% | 580,802 |
| 2017-02-22 | 2017-02-20 | 13.059 | 38,387 | -4,266 | 0.00% | 501,296 |
| 2017-02-21 | 2017-02-17 | 12.567 | 42,653 | +4,266 | 0.00% | 536,006 |
| 2017-02-16 | 2017-02-14 | 12.871 | 38,387 | +4,265 | 0.00% | 494,096 |
| 2017-02-15 | 2017-02-13 | 12.637 | 34,122 | -4,265 | 0.00% | 431,199 |
| 2017-02-13 | 2017-02-09 | 11.723 | 38,387 | +4,265 | 0.00% | 449,997 |
| 2017-02-10 | 2017-02-08 | 11.957 | 34,122 | -4,265 | 0.00% | 408,000 |
| 2017-02-09 | 2017-02-07 | 11.594 | 38,387 | +4,265 | 0.00% | 445,047 |
| 2017-02-08 | 2017-02-06 | 12.027 | 34,122 | -12,796 | 0.00% | 410,399 |
| 2017-02-07 | 2017-02-03 | 11.430 | 46,918 | +12,796 | 0.00% | 536,252 |
| 2017-02-01 | 2017-01-25 | 10.785 | 34,122 | -17,061 | 0.00% | 368,000 |
| 2017-01-23 | 2017-01-19 | 10.679 | 51,183 | -8,531 | 0.00% | 546,599 |
| 2017-01-20 | 2017-01-18 | 10.398 | 59,714 | -8,530 | 0.00% | 620,904 |
| 2017-01-12 | 2017-01-10 | 9.695 | 68,244 | -12,796 | 0.00% | 661,599 |
| 2017-01-10 | 2017-01-06 | 9.003 | 81,040 | +4,265 | 0.00% | 729,601 |
| 2016-12-28 | 2016-12-22 | 8.522 | 76,775 | -127,957 | 0.00% | 654,303 |
| 2016-12-23 | 2016-12-21 | 8.651 | 204,732 | +127,957 | 0.00% | 1,771,198 |
| 2016-12-16 | 2016-12-14 | 8.769 | 76,775 | -17,061 | 0.00% | 673,204 |
| 2016-12-12 | 2016-12-08 | 9.941 | 93,836 | -4,265 | 0.00% | 932,804 |
| 2016-12-02 | 2016-11-30 | 9.402 | 98,101 | -4,265 | 0.00% | 922,301 |
| 2016-12-01 | 2016-11-29 | 9.355 | 102,366 | -4,265 | 0.00% | 957,599 |
| 2016-11-29 | 2016-11-25 | 9.695 | 106,631 | -12,796 | 0.00% | 1,033,746 |
| 2016-11-28 | 2016-11-24 | 9.507 | 119,427 | +17,061 | 0.00% | 1,135,399 |
| 2016-11-23 | 2016-11-21 | 9.343 | 102,366 | -4,265 | 0.00% | 956,399 |
| 2016-11-18 | 2016-11-16 | 8.464 | 106,631 | +4,265 | 0.00% | 902,497 |
| 2016-11-17 | 2016-11-15 | 8.792 | 102,366 | +4,265 | 0.00% | 899,999 |
| 2016-11-16 | 2016-11-14 | 8.909 | 98,101 | +17,061 | 0.00% | 874,001 |
| 2016-11-09 | 2016-11-07 | 9.343 | 81,040 | -4,265 | 0.00% | 757,151 |
| 2016-11-08 | 2016-11-04 | 8.933 | 85,305 | -25,592 | 0.00% | 761,999 |
| 2016-11-01 | 2016-10-28 | 9.636 | 110,897 | +4,266 | 0.00% | 1,068,604 |
| 2016-10-28 | 2016-10-26 | 10.316 | 106,631 | -17,061 | 0.00% | 1,099,996 |
| 2016-10-27 | 2016-10-25 | 10.656 | 123,692 | -4,266 | 0.00% | 1,318,046 |
| 2016-10-20 | 2016-10-18 | 9.484 | 127,958 | +4,266 | 0.00% | 1,213,503 |
| 2016-10-17 | 2016-10-13 | 9.132 | 123,692 | -4,266 | 0.00% | 1,129,546 |
| 2016-10-14 | 2016-10-12 | 9.026 | 127,958 | +21,327 | 0.00% | 1,155,003 |
| 2016-10-04 | 2016-09-30 | 8.112 | 106,631 | -145,019 | 0.00% | 864,997 |
| 2016-10-03 | 2016-09-29 | 8.311 | 251,650 | +145,019 | 0.00% | 2,091,550 |
| 2016-09-22 | 2016-09-20 | 8.429 | 106,631 | -170,611 | 0.00% | 898,747 |
| 2016-09-21 | 2016-09-19 | 8.171 | 277,242 | +170,611 | 0.00% | 2,265,253 |
| 2016-09-12 | 2016-09-08 | 8.136 | 106,631 | +8,530 | 0.00% | 867,497 |
| 2016-09-07 | 2016-09-05 | 7.842 | 98,101 | +8,531 | 0.00% | 769,351 |
| 2016-09-05 | 2016-09-01 | 7.491 | 89,570 | -4,266 | 0.00% | 670,947 |
| 2016-08-31 | 2016-08-29 | 7.327 | 93,836 | -34,122 | 0.00% | 687,503 |
| 2016-08-23 | 2016-08-19 | 6.811 | 127,958 | -8,530 | 0.00% | 871,502 |
| 2016-08-22 | 2016-08-18 | 6.506 | 136,488 | -38,387 | 0.00% | 887,999 |
| 2016-08-19 | 2016-08-17 | 6.846 | 174,875 | -17,061 | 0.00% | 1,197,197 |
| 2016-08-16 | 2016-08-12 | 6.553 | 191,936 | +4,265 | 0.00% | 1,257,747 |
| 2016-08-10 | 2016-08-08 | 6.670 | 187,671 | -8,531 | 0.00% | 1,251,798 |
| 2016-08-05 | 2016-08-03 | 6.330 | 196,202 | +17,061 | 0.00% | 1,242,002 |
| 2016-08-03 | 2016-07-29 | 5.979 | 179,141 | +8,531 | 0.00% | 1,071,002 |
| 2016-08-01 | 2016-07-28 | 6.225 | 170,610 | -42,653 | 0.00% | 1,061,999 |
| 2016-07-29 | 2016-07-27 | 5.920 | 213,263 | +8,531 | 0.00% | 1,262,501 |
| 2016-07-20 | 2016-07-18 | 5.615 | 204,732 | -21,327 | 0.00% | 1,149,599 |
| 2016-07-19 | 2016-07-15 | 5.439 | 226,059 | +21,327 | 0.00% | 1,229,603 |
| 2016-07-12 | 2016-07-08 | 5.170 | 204,732 | +8,530 | 0.00% | 1,058,399 |
| 2016-07-11 | 2016-07-07 | 5.205 | 196,202 | -29,857 | 0.00% | 1,021,201 |
| 2016-07-06 | 2016-07-04 | 5.029 | 226,059 | +4,266 | 0.00% | 1,136,852 |
| 2016-06-20 | 2016-06-16 | 4.877 | 221,793 | -4,266 | 0.00% | 1,081,599 |
| 2016-06-08 | 2016-06-06 | 4.943 | 226,059 | +1,980 | 0.00% | 1,117,487 |
| 2016-06-01 | 2016-05-30 | 4.790 | 224,079 | +4,228 | 0.00% | 1,073,249 |
| 2016-05-03 | 2016-04-28 | 4.648 | 219,851 | -12,684 | 0.00% | 1,021,799 |
| 2016-04-18 | 2016-04-14 | 4.636 | 232,535 | +21,140 | 0.00% | 1,078,000 |
| 2016-04-12 | 2016-04-08 | 4.612 | 211,395 | -4,228 | 0.00% | 974,998 |
| 2016-04-05 | 2016-03-31 | 4.541 | 215,623 | -109,926 | 0.00% | 979,198 |
| 2016-04-01 | 2016-03-30 | 4.529 | 325,549 | +25,367 | 0.00% | 1,474,550 |
| 2016-03-30 | 2016-03-24 | 4.376 | 300,182 | -84,558 | 0.00% | 1,313,502 |
| 2016-03-22 | 2016-03-18 | 4.045 | 384,740 | -29,595 | 0.01% | 1,556,101 |
| 2016-03-17 | 2016-03-15 | 3.903 | 414,335 | +25,367 | 0.01% | 1,616,999 |
| 2016-03-14 | 2016-03-10 | 3.773 | 388,968 | +109,926 | 0.01% | 1,467,401 |
| 2016-03-10 | 2016-03-08 | 3.962 | 279,042 | -4,228 | 0.00% | 1,105,500 |
| 2016-03-09 | 2016-03-07 | 4.021 | 283,270 | -109,926 | 0.00% | 1,139,000 |
| 2016-03-08 | 2016-03-04 | 3.997 | 393,196 | -67,646 | 0.01% | 1,571,702 |
| 2016-02-29 | 2016-02-25 | 3.370 | 460,842 | +84,558 | 0.01% | 1,553,249 |
| 2016-02-05 | 2016-02-03 | 3.441 | 376,284 | +8,456 | 0.01% | 1,294,950 |
| 2016-02-04 | 2016-02-02 | 3.619 | 367,828 | +84,558 | 0.00% | 1,331,099 |
| 2016-01-29 | 2016-01-27 | 3.867 | 283,270 | +4,228 | 0.00% | 1,095,450 |
| 2016-01-25 | 2016-01-21 | 3.926 | 279,042 | +4,228 | 0.00% | 1,095,600 |
| 2016-01-19 | 2016-01-15 | 4.033 | 274,814 | -211,396 | 0.00% | 1,108,249 |
| 2016-01-18 | 2016-01-14 | 4.186 | 486,210 | +211,396 | 0.01% | 2,035,502 |
| 2016-01-12 | 2016-01-08 | 4.151 | 274,814 | +105,698 | 0.00% | 1,140,749 |
| 2016-01-11 | 2016-01-07 | 4.104 | 169,116 | +4,228 | 0.00% | 693,998 |
| 2016-01-07 | 2016-01-05 | 4.518 | 164,888 | +4,227 | 0.00% | 744,898 |
| 2016-01-06 | 2016-01-04 | 4.719 | 160,661 | -71,874 | 0.00% | 758,102 |
| 2015-12-22 | 2015-12-18 | 5.085 | 232,535 | -135,293 | 0.00% | 1,182,500 |
| 2015-12-21 | 2015-12-17 | 5.274 | 367,828 | +135,293 | 0.00% | 1,940,099 |
| 2015-11-30 | 2015-11-26 | 4.932 | 232,535 | -126,837 | 0.00% | 1,146,750 |
| 2015-11-27 | 2015-11-25 | 4.967 | 359,372 | +126,837 | 0.00% | 1,784,998 |
| 2015-11-10 | 2015-11-06 | 4.730 | 232,535 | -12,684 | 0.00% | 1,100,000 |
| 2015-11-06 | 2015-11-04 | 5.026 | 245,219 | -16,911 | 0.00% | 1,232,501 |
| 2015-10-28 | 2015-10-26 | 4.837 | 262,130 | -8,456 | 0.00% | 1,267,898 |
| 2015-10-08 | 2015-10-06 | 4.589 | 270,586 | -63,419 | 0.00% | 1,241,599 |
| 2015-10-06 | 2015-10-02 | 4.565 | 334,005 | +59,191 | 0.00% | 1,524,701 |
| 2015-09-30 | 2015-09-25 | 3.832 | 274,814 | -21,140 | 0.00% | 1,053,000 |
| 2015-09-24 | 2015-09-22 | 4.045 | 295,954 | +8,456 | 0.00% | 1,197,001 |
| 2015-09-18 | 2015-09-16 | 4.068 | 287,498 | -21,139 | 0.00% | 1,169,601 |
| 2015-09-11 | 2015-09-09 | 3.891 | 308,637 | -4,228 | 0.00% | 1,200,848 |
| 2015-09-07 | 2015-09-02 | 3.323 | 312,865 | +4,228 | 0.00% | 1,039,699 |
| 2015-09-02 | 2015-08-31 | 3.548 | 308,637 | -4,228 | 0.00% | 1,094,999 |
| 2015-09-01 | 2015-08-28 | 3.891 | 312,865 | -8,456 | 0.00% | 1,217,299 |
| 2015-08-31 | 2015-08-27 | 3.359 | 321,321 | +12,684 | 0.00% | 1,079,200 |
| 2015-08-28 | 2015-08-26 | 3.181 | 308,637 | -12,684 | 0.00% | 981,849 |
| 2015-08-27 | 2015-08-25 | 3.110 | 321,321 | -8,456 | 0.00% | 999,400 |
| 2015-08-26 | 2015-08-24 | 2.968 | 329,777 | +8,456 | 0.00% | 978,900 |
| 2015-08-21 | 2015-08-19 | 3.548 | 321,321 | -67,647 | 0.00% | 1,140,000 |
| 2015-07-16 | 2015-07-14 | 4.305 | 388,968 | +71,875 | 0.01% | 1,674,401 |
| 2015-07-13 | 2015-07-09 | 4.139 | 317,093 | -101,470 | 0.00% | 1,312,499 |
| 2015-07-10 | 2015-07-08 | 3.844 | 418,563 | +4,228 | 0.01% | 1,608,750 |
| 2015-07-09 | 2015-07-07 | 4.068 | 414,335 | +16,911 | 0.01% | 1,685,599 |
| 2015-07-08 | 2015-07-06 | 4.317 | 397,424 | +29,596 | 0.01% | 1,715,502 |
| 2015-07-07 | 2015-07-03 | 4.612 | 367,828 | -558,084 | 0.00% | 1,696,499 |
| 2015-07-03 | 2015-06-30 | 4.896 | 925,912 | +549,628 | 0.01% | 4,533,299 |
| 2015-07-02 | 2015-06-29 | 4.589 | 376,284 | -118,381 | 0.01% | 1,726,600 |
| 2015-06-29 | 2015-06-25 | 5.002 | 494,665 | +126,837 | 0.01% | 2,474,548 |
| 2015-06-26 | 2015-06-24 | 4.932 | 367,828 | +25,367 | 0.00% | 1,813,949 |
| 2015-06-25 | 2015-06-23 | 4.825 | 342,461 | +8,456 | 0.00% | 1,652,402 |
| 2015-06-24 | 2015-06-22 | 4.577 | 334,005 | -16,912 | 0.00% | 1,528,651 |
| 2015-06-18 | 2015-06-16 | 4.518 | 350,917 | -8,455 | 0.00% | 1,585,302 |
| 2015-06-12 | 2015-06-10 | 4.435 | 359,372 | -33,824 | 0.00% | 1,593,749 |
| 2015-06-08 | 2015-06-04 | 4.487 | 393,196 | +52,931 | 0.01% | 1,764,362 |
| 2015-06-04 | 2015-06-02 | 4.785 | 340,265 | +37,807 | 0.00% | 1,628,098 |
| 2015-05-26 | 2015-05-21 | 5.011 | 302,458 | -25,205 | 0.00% | 1,515,599 |
| 2015-05-13 | 2015-05-11 | 4.821 | 327,663 | +25,205 | 0.00% | 1,579,500 |
| 2015-05-08 | 2015-05-06 | 5.225 | 302,458 | -88,217 | 0.00% | 1,580,399 |
| 2015-05-07 | 2015-05-05 | 5.237 | 390,675 | -25,205 | 0.01% | 2,045,999 |
| 2015-04-30 | 2015-04-28 | 5.213 | 415,880 | +25,205 | 0.01% | 2,168,100 |
| 2015-04-27 | 2015-04-23 | 5.213 | 390,675 | +37,807 | 0.01% | 2,036,699 |
| 2015-04-16 | 2015-04-14 | 5.558 | 352,868 | -113,422 | 0.00% | 1,961,401 |
| 2015-04-13 | 2015-04-09 | 5.201 | 466,290 | -4,200 | 0.01% | 2,425,352 |
| 2015-04-09 | 2015-04-02 | 4.987 | 470,490 | -8,402 | 0.01% | 2,346,398 |
| 2015-04-08 | 2015-04-01 | 4.773 | 478,892 | -138,627 | 0.01% | 2,285,700 |
| 2015-04-02 | 2015-03-31 | 4.749 | 617,519 | -21,004 | 0.01% | 2,932,651 |
| 2015-04-01 | 2015-03-30 | 4.713 | 638,523 | -4,201 | 0.01% | 3,009,601 |
| 2015-03-27 | 2015-03-25 | 4.725 | 642,724 | -42,008 | 0.01% | 3,037,052 |
| 2015-03-26 | 2015-03-24 | 4.666 | 684,732 | -8,401 | 0.01% | 3,194,802 |
| 2015-03-25 | 2015-03-23 | 4.606 | 693,133 | -42,008 | 0.01% | 3,192,749 |
| 2015-03-24 | 2015-03-20 | 4.654 | 735,141 | -168,033 | 0.01% | 3,421,248 |
| 2015-03-23 | 2015-03-19 | 4.559 | 903,174 | -84,016 | 0.01% | 4,117,252 |
| 2015-03-20 | 2015-03-18 | 4.285 | 987,190 | -12,602 | 0.01% | 4,230,001 |
| 2015-03-17 | 2015-03-13 | 4.213 | 999,792 | -84,016 | 0.01% | 4,212,599 |
| 2015-02-11 | 2015-02-09 | 3.868 | 1,083,808 | +84,016 | 0.01% | 4,192,499 |
| 2015-02-10 | 2015-02-06 | 3.916 | 999,792 | +84,016 | 0.01% | 3,915,099 |
| 2015-02-05 | 2015-02-03 | 3.868 | 915,776 | -4,201 | 0.01% | 3,542,500 |
| 2015-01-30 | 2015-01-28 | 3.868 | 919,977 | -50,410 | 0.01% | 3,558,750 |
| 2015-01-29 | 2015-01-27 | 3.821 | 970,387 | -16,803 | 0.01% | 3,707,552 |
| 2015-01-27 | 2015-01-23 | 3.714 | 987,190 | +50,410 | 0.01% | 3,666,001 |
| 2015-01-26 | 2015-01-22 | 3.666 | 936,780 | +12,602 | 0.01% | 3,434,200 |
| 2015-01-23 | 2015-01-21 | 3.642 | 924,178 | -92,417 | 0.01% | 3,366,001 |
| 2015-01-22 | 2015-01-20 | 3.440 | 1,016,595 | -25,205 | 0.01% | 3,496,898 |
| 2015-01-16 | 2015-01-14 | 3.428 | 1,041,800 | +25,205 | 0.01% | 3,571,199 |
| 2015-01-15 | 2015-01-13 | 3.559 | 1,016,595 | -84,017 | 0.01% | 3,617,898 |
| 2015-01-13 | 2015-01-09 | 3.321 | 1,100,612 | -12,602 | 0.01% | 3,654,901 |
| 2015-01-12 | 2015-01-08 | 3.237 | 1,113,214 | -1,512,291 | 0.02% | 3,604,000 |
| 2015-01-09 | 2015-01-07 | 3.166 | 2,625,505 | +1,512,291 | 0.04% | 8,312,501 |
| 2015-01-08 | 2015-01-06 | 3.130 | 1,113,214 | -478,892 | 0.02% | 3,484,750 |
| 2015-01-07 | 2015-01-05 | 3.083 | 1,592,106 | +470,490 | 0.02% | 4,908,050 |
| 2015-01-06 | 2015-01-02 | 2.904 | 1,121,616 | +4,201 | 0.02% | 3,257,401 |
| 2014-12-30 | 2014-12-24 | 2.988 | 1,117,415 | +168,032 | 0.02% | 3,338,300 |
| 2014-12-23 | 2014-12-19 | 2.928 | 949,383 | -172,233 | 0.01% | 2,779,801 |
| 2014-12-22 | 2014-12-18 | 2.988 | 1,121,616 | +8,402 | 0.02% | 3,350,851 |
| 2014-12-19 | 2014-12-17 | 3.083 | 1,113,214 | +16,803 | 0.02% | 3,431,750 |
| 2014-12-03 | 2014-12-01 | 3.844 | 1,096,411 | +8,402 | 0.01% | 4,215,151 |
| 2014-11-18 | 2014-11-14 | 4.273 | 1,088,009 | -8,402 | 0.01% | 4,649,049 |
| 2014-11-06 | 2014-11-04 | 4.202 | 1,096,411 | -453,687 | 0.01% | 4,606,651 |
| 2014-11-05 | 2014-11-03 | 4.130 | 1,550,098 | -352,868 | 0.02% | 6,402,150 |
| 2014-11-04 | 2014-10-31 | 4.130 | 1,902,966 | +693,133 | 0.03% | 7,859,551 |
| 2014-10-31 | 2014-10-29 | 4.035 | 1,209,833 | -12,602 | 0.02% | 4,881,602 |
| 2014-10-24 | 2014-10-22 | 4.106 | 1,222,435 | -12,602 | 0.02% | 5,019,750 |
| 2014-10-23 | 2014-10-21 | 3.940 | 1,235,037 | +12,602 | 0.02% | 4,865,698 |
| 2014-10-22 | 2014-10-20 | 3.952 | 1,222,435 | -42,008 | 0.02% | 4,830,600 |
| 2014-10-15 | 2014-10-13 | 4.154 | 1,264,443 | -100,819 | 0.02% | 5,252,450 |
| 2014-10-13 | 2014-10-09 | 4.178 | 1,365,262 | -462,089 | 0.02% | 5,703,748 |
| 2014-10-10 | 2014-10-08 | 4.047 | 1,827,351 | -84,016 | 0.02% | 7,394,999 |
| 2014-10-09 | 2014-10-07 | 3.987 | 1,911,367 | -8,402 | 0.03% | 7,621,248 |
| 2014-10-06 | 2014-09-30 | 3.868 | 1,919,769 | -25,205 | 0.03% | 7,426,250 |
| 2014-10-03 | 2014-09-29 | 3.737 | 1,944,974 | -84,016 | 0.03% | 7,269,100 |
| 2014-09-30 | 2014-09-26 | 3.749 | 2,028,990 | -42,008 | 0.03% | 7,607,250 |
| 2014-09-29 | 2014-09-25 | 3.785 | 2,070,998 | -63,012 | 0.03% | 7,838,699 |
| 2014-09-04 | 2014-09-02 | 3.440 | 2,134,010 | +42,008 | 0.03% | 7,340,599 |
| 2014-08-28 | 2014-08-26 | 3.595 | 2,092,002 | +12,602 | 0.03% | 7,519,799 |
| 2014-08-27 | 2014-08-25 | 3.571 | 2,079,400 | +16,803 | 0.03% | 7,425,001 |
| 2014-08-25 | 2014-08-21 | 3.606 | 2,062,597 | +84,017 | 0.03% | 7,438,652 |
| 2014-08-22 | 2014-08-20 | 3.678 | 1,978,580 | -126,025 | 0.03% | 7,276,948 |
| 2014-08-07 | 2014-08-05 | 3.678 | 2,104,605 | +58,812 | 0.03% | 7,740,451 |
| 2014-08-01 | 2014-07-30 | 3.666 | 2,045,793 | -4,201 | 0.03% | 7,499,799 |
| 2014-07-31 | 2014-07-29 | 3.702 | 2,049,994 | +84,016 | 0.03% | 7,588,399 |
| 2014-07-22 | 2014-07-18 | 3.547 | 1,965,978 | -4,201 | 0.03% | 6,973,200 |
| 2014-07-16 | 2014-07-14 | 3.618 | 1,970,179 | -126,024 | 0.03% | 7,128,801 |
| 2014-07-08 | 2014-07-04 | 3.535 | 2,096,203 | -88,217 | 0.03% | 7,410,150 |
| 2014-07-07 | 2014-07-03 | 3.511 | 2,184,420 | +4,201 | 0.03% | 7,670,000 |
| 2014-07-04 | 2014-07-02 | 3.345 | 2,180,219 | -12,603 | 0.03% | 7,291,949 |
| 2014-07-02 | 2014-06-27 | 3.249 | 2,192,822 | +12,603 | 0.03% | 7,125,301 |
| 2014-06-24 | 2014-06-20 | 3.226 | 2,180,219 | -4,201 | 0.03% | 7,032,449 |
| 2014-06-17 | 2014-06-13 | 3.261 | 2,184,420 | +84,016 | 0.03% | 7,124,000 |
| 2014-06-16 | 2014-06-12 | 3.249 | 2,100,404 | +84,016 | 0.03% | 6,825,001 |
| 2014-06-12 | 2014-06-10 | 3.333 | 2,016,388 | +58,812 | 0.03% | 6,720,001 |
| 2014-06-11 | 2014-06-09 | 3.309 | 1,957,576 | -16,804 | 0.03% | 6,477,399 |
| 2014-06-09 | 2014-06-05 | 3.388 | 1,974,380 | +32,321 | 0.03% | 6,689,509 |
| 2014-06-05 | 2014-06-03 | 3.388 | 1,942,059 | +28,924 | 0.03% | 6,580,001 |
| 2014-06-04 | 2014-05-30 | 3.509 | 1,913,135 | +24,793 | 0.03% | 6,713,502 |
| 2014-06-03 | 2014-05-29 | 3.497 | 1,888,342 | +8,264 | 0.03% | 6,603,649 |
| 2014-05-29 | 2014-05-27 | 3.545 | 1,880,078 | -33,057 | 0.03% | 6,665,749 |
| 2014-05-27 | 2014-05-23 | 3.316 | 1,913,135 | +20,661 | 0.03% | 6,343,102 |
| 2014-05-22 | 2014-05-20 | 3.243 | 1,892,474 | +8,264 | 0.03% | 6,137,199 |
| 2014-05-21 | 2014-05-19 | 3.255 | 1,884,210 | +8,264 | 0.03% | 6,133,199 |
| 2014-05-19 | 2014-05-15 | 3.291 | 1,875,946 | +12,396 | 0.03% | 6,174,399 |
| 2014-05-16 | 2014-05-14 | 3.400 | 1,863,550 | +20,660 | 0.03% | 6,336,550 |
| 2014-05-15 | 2014-05-13 | 3.424 | 1,842,890 | -20,660 | 0.03% | 6,310,901 |
| 2014-05-08 | 2014-05-05 | 3.231 | 1,863,550 | -4,132 | 0.03% | 6,020,850 |
| 2014-05-07 | 2014-05-02 | 3.182 | 1,867,682 | +20,660 | 0.03% | 5,943,800 |
| 2014-05-05 | 2014-04-30 | 3.255 | 1,847,022 | +8,264 | 0.03% | 6,012,150 |
| 2014-04-29 | 2014-04-25 | 3.231 | 1,838,758 | +78,509 | 0.03% | 5,940,751 |
| 2014-04-24 | 2014-04-22 | 3.316 | 1,760,249 | +82,641 | 0.02% | 5,836,200 |
| 2014-04-17 | 2014-04-15 | 3.437 | 1,677,608 | +37,188 | 0.02% | 5,765,199 |
| 2014-04-15 | 2014-04-11 | 3.558 | 1,640,420 | +57,849 | 0.02% | 5,835,900 |
| 2014-04-10 | 2014-04-08 | 3.860 | 1,582,571 | -4,132 | 0.02% | 6,108,849 |
| 2014-04-09 | 2014-04-07 | 3.836 | 1,586,703 | -12,396 | 0.02% | 6,086,399 |
| 2014-04-07 | 2014-04-03 | 3.739 | 1,599,099 | -45,453 | 0.02% | 5,979,148 |
| 2014-04-03 | 2014-04-01 | 3.703 | 1,644,552 | -12,396 | 0.02% | 6,089,400 |
| 2014-04-02 | 2014-03-31 | 3.691 | 1,656,948 | -41,320 | 0.02% | 6,115,250 |
| 2014-04-01 | 2014-03-28 | 3.497 | 1,698,268 | -12,397 | 0.02% | 5,938,948 |
| 2014-03-31 | 2014-03-27 | 3.497 | 1,710,665 | +57,849 | 0.02% | 5,982,302 |
| 2014-03-28 | 2014-03-26 | 3.497 | 1,652,816 | +20,660 | 0.02% | 5,780,000 |
| 2014-03-26 | 2014-03-24 | 3.545 | 1,632,156 | +49,585 | 0.02% | 5,786,751 |
| 2014-03-25 | 2014-03-21 | 3.521 | 1,582,571 | +8,264 | 0.02% | 5,572,649 |
| 2014-03-24 | 2014-03-20 | 3.582 | 1,574,307 | +165,281 | 0.02% | 5,638,799 |
| 2014-03-21 | 2014-03-19 | 3.739 | 1,409,026 | -82,640 | 0.02% | 5,268,451 |
| 2014-03-20 | 2014-03-18 | 3.243 | 1,491,666 | +16,528 | 0.02% | 4,837,399 |
| 2014-03-19 | 2014-03-17 | 3.170 | 1,475,138 | +8,264 | 0.02% | 4,676,699 |
| 2014-03-18 | 2014-03-14 | 3.182 | 1,466,874 | +4,132 | 0.02% | 4,668,249 |
| 2014-03-17 | 2014-03-13 | 3.255 | 1,462,742 | -8,264 | 0.02% | 4,761,299 |
| 2014-03-14 | 2014-03-12 | 3.170 | 1,471,006 | +4,132 | 0.02% | 4,663,599 |
| 2014-03-13 | 2014-03-11 | 3.182 | 1,466,874 | +152,885 | 0.02% | 4,668,249 |
| 2014-03-11 | 2014-03-07 | 3.340 | 1,313,989 | -16,528 | 0.02% | 4,388,401 |
| 2014-03-10 | 2014-03-06 | 3.376 | 1,330,517 | -8,264 | 0.02% | 4,491,900 |
| 2014-03-07 | 2014-03-05 | 3.316 | 1,338,781 | +37,188 | 0.02% | 4,438,800 |
| 2014-03-06 | 2014-03-04 | 3.388 | 1,301,593 | +16,529 | 0.02% | 4,410,001 |
| 2014-03-05 | 2014-03-03 | 3.461 | 1,285,064 | +66,112 | 0.02% | 4,447,298 |
| 2014-03-03 | 2014-02-27 | 3.533 | 1,218,952 | +20,660 | 0.02% | 4,307,001 |
| 2014-02-26 | 2014-02-24 | 3.545 | 1,198,292 | +4,132 | 0.02% | 4,248,501 |
| 2014-02-21 | 2014-02-19 | 3.654 | 1,194,160 | -8,264 | 0.02% | 4,363,902 |
| 2014-02-20 | 2014-02-18 | 3.594 | 1,202,424 | +33,057 | 0.02% | 4,321,351 |
| 2014-02-19 | 2014-02-17 | 3.666 | 1,169,367 | +16,528 | 0.02% | 4,287,449 |
| 2014-02-18 | 2014-02-14 | 3.703 | 1,152,839 | +33,056 | 0.02% | 4,268,699 |
| 2014-02-17 | 2014-02-13 | 3.642 | 1,119,783 | -8,264 | 0.02% | 4,078,551 |
| 2014-02-14 | 2014-02-12 | 3.824 | 1,128,047 | +28,924 | 0.02% | 4,313,400 |
| 2014-02-13 | 2014-02-11 | 3.836 | 1,099,123 | +24,793 | 0.02% | 4,216,101 |
| 2014-02-12 | 2014-02-10 | 3.884 | 1,074,330 | -16,529 | 0.01% | 4,172,998 |
| 2014-02-06 | 2014-02-04 | 3.703 | 1,090,859 | +4,132 | 0.01% | 4,039,202 |
| 2014-02-05 | 2014-01-30 | 3.848 | 1,086,727 | -20,660 | 0.01% | 4,181,702 |
| 2014-02-04 | 2014-01-28 | 3.763 | 1,107,387 | -198,338 | 0.02% | 4,167,401 |
| 2014-01-29 | 2014-01-27 | 3.763 | 1,305,725 | +206,602 | 0.02% | 4,913,801 |
| 2014-01-28 | 2014-01-24 | 3.921 | 1,099,123 | -8,264 | 0.02% | 4,309,201 |
| 2014-01-27 | 2014-01-23 | 3.993 | 1,107,387 | +28,925 | 0.02% | 4,422,001 |
| 2014-01-24 | 2014-01-22 | 4.017 | 1,078,462 | -8,265 | 0.01% | 4,332,598 |
| 2014-01-23 | 2014-01-21 | 3.993 | 1,086,727 | -24,792 | 0.01% | 4,339,502 |
| 2014-01-22 | 2014-01-20 | 3.981 | 1,111,519 | -74,376 | 0.02% | 4,425,051 |
| 2014-01-21 | 2014-01-17 | 3.908 | 1,185,895 | +70,244 | 0.02% | 4,635,048 |
| 2014-01-20 | 2014-01-16 | 3.800 | 1,115,651 | +24,792 | 0.02% | 4,239,001 |
| 2014-01-17 | 2014-01-15 | 3.969 | 1,090,859 | +8,265 | 0.01% | 4,329,602 |
| 2014-01-16 | 2014-01-14 | 4.042 | 1,082,594 | -95,037 | 0.01% | 4,375,398 |
| 2014-01-15 | 2014-01-13 | 4.126 | 1,177,631 | +107,433 | 0.02% | 4,859,248 |
| 2014-01-13 | 2014-01-09 | 4.150 | 1,070,198 | +12,396 | 0.01% | 4,441,848 |
| 2014-01-09 | 2014-01-07 | 4.138 | 1,057,802 | +8,264 | 0.01% | 4,377,599 |
| 2014-01-08 | 2014-01-06 | 4.259 | 1,049,538 | +86,773 | 0.01% | 4,470,399 |
| 2014-01-06 | 2014-01-02 | 4.514 | 962,765 | -8,264 | 0.01% | 4,345,449 |
| 2014-01-02 | 2013-12-27 | 4.489 | 971,029 | +28,924 | 0.01% | 4,359,248 |
| 2013-12-30 | 2013-12-24 | 4.550 | 942,105 | -16,528 | 0.01% | 4,286,399 |
| 2013-12-27 | 2013-12-20 | 4.538 | 958,633 | +24,792 | 0.01% | 4,349,999 |
| 2013-12-23 | 2013-12-19 | 4.562 | 933,841 | +24,792 | 0.01% | 4,260,100 |
| 2013-12-20 | 2013-12-18 | 4.635 | 909,049 | -16,528 | 0.01% | 4,213,001 |
| 2013-12-19 | 2013-12-17 | 4.622 | 925,577 | +16,528 | 0.01% | 4,278,400 |
| 2013-12-17 | 2013-12-13 | 4.756 | 909,049 | +74,377 | 0.01% | 4,323,001 |
| 2013-12-13 | 2013-12-11 | 4.647 | 834,672 | +61,981 | 0.01% | 3,878,400 |
| 2013-12-03 | 2013-11-29 | 4.840 | 772,691 | -20,661 | 0.01% | 3,739,998 |
| 2013-12-02 | 2013-11-28 | 4.852 | 793,352 | +4,132 | 0.01% | 3,849,602 |
| 2013-11-28 | 2013-11-26 | 4.913 | 789,220 | +57,849 | 0.01% | 3,877,302 |
| 2013-11-25 | 2013-11-21 | 4.913 | 731,371 | -4,132 | 0.01% | 3,593,100 |
| 2013-11-20 | 2013-11-18 | 4.961 | 735,503 | -103,301 | 0.01% | 3,648,999 |
| 2013-11-19 | 2013-11-15 | 4.816 | 838,804 | +8,264 | 0.01% | 4,039,699 |
| 2013-11-18 | 2013-11-14 | 4.768 | 830,540 | +4,132 | 0.01% | 3,959,700 |
| 2013-11-15 | 2013-11-13 | 4.647 | 826,408 | -33,056 | 0.01% | 3,840,000 |
| 2013-11-14 | 2013-11-12 | 4.695 | 859,464 | -917,313 | 0.01% | 4,035,198 |
| 2013-11-13 | 2013-11-11 | 4.719 | 1,776,777 | +82,641 | 0.02% | 8,384,999 |
| 2013-11-12 | 2013-11-08 | 4.622 | 1,694,136 | +950,369 | 0.02% | 7,830,998 |
| 2013-11-11 | 2013-11-07 | 4.695 | 743,767 | -3,528,762 | 0.01% | 3,491,999 |
| 2013-11-08 | 2013-11-06 | 4.780 | 4,272,529 | -12,396 | 0.06% | 20,421,498 |
| 2013-11-07 | 2013-11-05 | 4.707 | 4,284,925 | +3,537,026 | 0.06% | 20,169,648 |
| 2013-11-06 | 2013-11-04 | 4.683 | 747,899 | -12,396 | 0.01% | 3,502,349 |
| 2013-11-05 | 2013-11-01 | 4.695 | 760,295 | -5,995,590 | 0.01% | 3,569,598 |
| 2013-11-04 | 2013-10-31 | 4.731 | 6,755,885 | +6,173,267 | 0.09% | 31,964,248 |
| 2013-11-01 | 2013-10-30 | 4.635 | 582,618 | -107,433 | 0.01% | 2,700,152 |
| 2013-10-31 | 2013-10-29 | 4.586 | 690,051 | +132,226 | 0.01% | 3,164,651 |
| 2013-10-29 | 2013-10-25 | 4.489 | 557,825 | -202,470 | 0.01% | 2,504,248 |
| 2013-10-28 | 2013-10-24 | 4.610 | 760,295 | +206,602 | 0.01% | 3,505,198 |
| 2013-10-25 | 2013-10-23 | 4.647 | 553,693 | -4,173,361 | 0.01% | 2,572,798 |
| 2013-10-24 | 2013-10-22 | 4.719 | 4,727,054 | +2,611,450 | 0.06% | 22,308,001 |
| 2013-10-23 | 2013-10-21 | 4.659 | 2,115,604 | +1,677,608 | 0.03% | 9,855,998 |
| 2013-10-22 | 2013-10-18 | 4.719 | 437,996 | +28,924 | 0.01% | 2,066,999 |
| 2013-10-21 | 2013-10-17 | 4.659 | 409,072 | +4,132 | 0.01% | 1,905,750 |
| 2013-10-17 | 2013-10-15 | 4.961 | 404,940 | +24,792 | 0.01% | 2,009,000 |
| 2013-10-16 | 2013-10-11 | 4.973 | 380,148 | +20,661 | 0.01% | 1,890,602 |
| 2013-10-11 | 2013-10-09 | 5.155 | 359,487 | +4,132 | 0.00% | 1,853,098 |
| 2013-10-10 | 2013-10-08 | 5.336 | 355,355 | +4,132 | 0.00% | 1,896,298 |
| 2013-10-08 | 2013-10-04 | 5.300 | 351,223 | -136,358 | 0.00% | 1,861,498 |
| 2013-10-07 | 2013-10-03 | 5.034 | 487,581 | +4,132 | 0.01% | 2,454,401 |
| 2013-10-04 | 2013-10-02 | 5.046 | 483,449 | -8,264 | 0.01% | 2,439,452 |
| 2013-10-02 | 2013-09-27 | 4.840 | 491,713 | +33,057 | 0.01% | 2,380,001 |
| 2013-09-30 | 2013-09-26 | 4.792 | 458,656 | -665,259 | 0.01% | 2,197,798 |
| 2013-09-27 | 2013-09-25 | 4.852 | 1,123,915 | +652,862 | 0.02% | 5,453,601 |
| 2013-09-26 | 2013-09-24 | 4.828 | 471,053 | +16,529 | 0.01% | 2,274,302 |
| 2013-09-23 | 2013-09-18 | 4.961 | 454,524 | +4,132 | 0.01% | 2,254,998 |
| 2013-09-18 | 2013-09-16 | 4.998 | 450,392 | -8,264 | 0.01% | 2,250,848 |
| 2013-09-17 | 2013-09-13 | 4.889 | 458,656 | -8,265 | 0.01% | 2,242,198 |
| 2013-09-16 | 2013-09-12 | 4.961 | 466,921 | -4,132 | 0.01% | 2,316,502 |
| 2013-09-11 | 2013-09-09 | 4.961 | 471,053 | +4,132 | 0.01% | 2,337,002 |
| 2013-09-10 | 2013-09-06 | 4.937 | 466,921 | -161,149 | 0.01% | 2,305,202 |
| 2013-09-09 | 2013-09-05 | 5.010 | 628,070 | +4,132 | 0.01% | 3,146,400 |
| 2013-09-06 | 2013-09-04 | 4.998 | 623,938 | -144,621 | 0.01% | 3,118,150 |
| 2013-09-03 | 2013-08-30 | 4.937 | 768,559 | -190,074 | 0.01% | 3,794,398 |
| 2013-09-02 | 2013-08-29 | 4.913 | 958,633 | -82,641 | 0.01% | 4,709,599 |
| 2013-08-30 | 2013-08-28 | 4.804 | 1,041,274 | +264,450 | 0.02% | 5,002,200 |
| 2013-08-29 | 2013-08-27 | 4.949 | 776,824 | -8,264 | 0.01% | 3,844,602 |
| 2013-08-28 | 2013-08-26 | 5.010 | 785,088 | +314,035 | 0.01% | 3,933,002 |
| 2013-08-27 | 2013-08-23 | 4.852 | 471,053 | -33,056 | 0.01% | 2,285,702 |
| 2013-08-26 | 2013-08-22 | 4.671 | 504,109 | +8,264 | 0.01% | 2,354,601 |
| 2013-08-23 | 2013-08-21 | 4.647 | 495,845 | -8,264 | 0.01% | 2,304,001 |
| 2013-08-22 | 2013-08-20 | 4.489 | 504,109 | +8,264 | 0.01% | 2,263,101 |
| 2013-08-21 | 2013-08-19 | 4.647 | 495,845 | -20,660 | 0.01% | 2,304,001 |
| 2013-08-20 | 2013-08-16 | 4.417 | 516,505 | +12,396 | 0.01% | 2,281,250 |
| 2013-08-19 | 2013-08-15 | 4.489 | 504,109 | -16,528 | 0.01% | 2,263,101 |
| 2013-08-16 | 2013-08-13 | 4.356 | 520,637 | +24,792 | 0.01% | 2,268,000 |
| 2013-08-06 | 2013-08-02 | 3.945 | 495,845 | -16,528 | 0.01% | 1,956,001 |
| 2013-08-05 | 2013-08-01 | 3.957 | 512,373 | +8,264 | 0.01% | 2,027,400 |
| 2013-08-02 | 2013-07-31 | 3.921 | 504,109 | -8,264 | 0.01% | 1,976,400 |
| 2013-08-01 | 2013-07-30 | 3.981 | 512,373 | +8,264 | 0.01% | 2,039,800 |
| 2013-07-29 | 2013-07-25 | 4.090 | 504,109 | -41,320 | 0.01% | 2,061,800 |
| 2013-07-26 | 2013-07-24 | 4.066 | 545,429 | +4,132 | 0.01% | 2,217,599 |
| 2013-07-25 | 2013-07-23 | 3.981 | 541,297 | +41,320 | 0.01% | 2,154,949 |
| 2013-07-22 | 2013-07-18 | 3.860 | 499,977 | -61,980 | 0.01% | 1,929,951 |
| 2013-07-19 | 2013-07-17 | 3.775 | 561,957 | -28,925 | 0.01% | 2,121,598 |
| 2013-07-18 | 2013-07-16 | 3.836 | 590,882 | +28,925 | 0.01% | 2,266,551 |
| 2013-07-17 | 2013-07-15 | 3.836 | 561,957 | -4,132 | 0.01% | 2,155,598 |
| 2013-07-15 | 2013-07-11 | 3.703 | 566,089 | +82,640 | 0.01% | 2,096,098 |
| 2013-07-11 | 2013-07-09 | 3.594 | 483,449 | +4,132 | 0.01% | 1,737,451 |
| 2013-07-08 | 2013-07-04 | 3.630 | 479,317 | +24,793 | 0.01% | 1,740,001 |
| 2013-07-05 | 2013-07-03 | 3.800 | 454,524 | +8,264 | 0.01% | 1,726,998 |
| 2013-06-27 | 2013-06-25 | 3.763 | 446,260 | +4,132 | 0.01% | 1,679,399 |
| 2013-06-26 | 2013-06-24 | 3.908 | 442,128 | -8,264 | 0.01% | 1,728,049 |
| 2013-06-24 | 2013-06-20 | 4.368 | 450,392 | +8,264 | 0.01% | 1,967,448 |
| 2013-06-11 | 2013-06-07 | 4.489 | 442,128 | -136,358 | 0.01% | 1,984,849 |
| 2013-06-10 | 2013-06-06 | 4.429 | 578,486 | +140,490 | 0.01% | 2,562,002 |
| 2013-06-05 | 2013-06-03 | 4.501 | 437,996 | +4,132 | 0.01% | 1,971,599 |
| 2013-06-03 | 2013-05-30 | 4.659 | 433,864 | -4,132 | 0.01% | 2,021,249 |
| 2013-05-29 | 2013-05-27 | 4.622 | 437,996 | -24,792 | 0.01% | 2,024,599 |
| 2013-05-27 | 2013-05-23 | 4.682 | 462,788 | +151,926 | 0.01% | 2,166,689 |
| 2013-05-24 | 2013-05-22 | 4.877 | 310,862 | -118,619 | 0.00% | 1,516,199 |
| 2013-05-23 | 2013-05-21 | 4.890 | 429,481 | +4,091 | 0.01% | 2,100,002 |
| 2013-05-22 | 2013-05-20 | 4.963 | 425,390 | +134,979 | 0.01% | 2,111,198 |
| 2013-05-20 | 2013-05-15 | 4.975 | 290,411 | -16,361 | 0.00% | 1,444,852 |
| 2013-05-08 | 2013-05-06 | 4.755 | 306,772 | -339,494 | 0.00% | 1,458,751 |
| 2013-05-07 | 2013-05-03 | 4.755 | 646,266 | +335,404 | 0.01% | 3,073,100 |
| 2013-04-30 | 2013-04-26 | 4.682 | 310,862 | +12,271 | 0.00% | 1,455,399 |
| 2013-04-24 | 2013-04-22 | 4.877 | 298,591 | -4,091 | 0.00% | 1,456,349 |
| 2013-04-18 | 2013-04-16 | 4.560 | 302,682 | +24,542 | 0.00% | 1,380,102 |
| 2013-04-15 | 2013-04-11 | 4.450 | 278,140 | +8,181 | 0.00% | 1,237,601 |
| 2013-04-10 | 2013-04-08 | 4.266 | 269,959 | +4,090 | 0.00% | 1,151,699 |
| 2013-03-27 | 2013-03-25 | 4.804 | 265,869 | -7,056 | 0.00% | 1,277,250 |
| 2013-03-19 | 2013-03-15 | 4.560 | 272,925 | +9,306 | 0.00% | 1,244,423 |
| 2013-03-15 | 2013-03-13 | 4.621 | 263,619 | +12,271 | 0.00% | 1,218,104 |
| 2013-03-11 | 2013-03-07 | 5.110 | 251,348 | -12,271 | 0.00% | 1,284,303 |
| 2013-03-08 | 2013-03-06 | 5.207 | 263,619 | +16,361 | 0.00% | 1,372,784 |
| 2013-03-07 | 2013-03-05 | 5.171 | 247,258 | -20,452 | 0.00% | 1,278,517 |
| 2013-03-06 | 2013-03-04 | 5.036 | 267,710 | +12,271 | 0.00% | 1,348,272 |
| 2013-03-05 | 2013-03-01 | 5.171 | 255,439 | +24,542 | 0.00% | 1,320,819 |
| 2013-03-01 | 2013-02-27 | 4.963 | 230,897 | -16,361 | 0.00% | 1,145,935 |
| 2013-02-28 | 2013-02-26 | 4.841 | 247,258 | +28,632 | 0.00% | 1,196,909 |
| 2013-02-19 | 2013-02-15 | 5.672 | 218,626 | -16,361 | 0.00% | 1,240,040 |
| 2013-02-18 | 2013-02-14 | 5.269 | 234,987 | -49,084 | 0.00% | 1,238,046 |
| 2013-02-15 | 2013-02-08 | 5.134 | 284,071 | -81,806 | 0.00% | 1,458,451 |
| 2013-02-14 | 2013-02-07 | 4.963 | 365,877 | -16,361 | 0.01% | 1,815,837 |
| 2013-02-08 | 2013-02-06 | 4.987 | 382,238 | +16,361 | 0.01% | 1,906,381 |
| 2013-02-07 | 2013-02-05 | 4.987 | 365,877 | +4,091 | 0.01% | 1,824,782 |
| 2013-01-31 | 2013-01-29 | 5.195 | 361,786 | -16,361 | 0.01% | 1,879,561 |
| 2013-01-30 | 2013-01-28 | 5.134 | 378,147 | +8,180 | 0.01% | 1,941,448 |
| 2013-01-24 | 2013-01-22 | 5.256 | 369,967 | +4,090 | 0.01% | 1,944,676 |
| 2013-01-16 | 2013-01-14 | 5.024 | 365,877 | -8,180 | 0.01% | 1,838,200 |
| 2013-01-15 | 2013-01-11 | 5.061 | 374,057 | -49,084 | 0.01% | 1,893,014 |
| 2013-01-14 | 2013-01-10 | 5.024 | 423,141 | -8,180 | 0.01% | 2,125,899 |
| 2013-01-10 | 2013-01-08 | 4.975 | 431,321 | -4,091 | 0.01% | 2,145,906 |
| 2013-01-03 | 2012-12-31 | 4.486 | 435,412 | +16,362 | 0.01% | 1,953,360 |
| 2013-01-02 | 2012-12-27 | 4.547 | 419,050 | -16,362 | 0.01% | 1,905,568 |
| 2012-12-21 | 2012-12-19 | 4.547 | 435,412 | +16,362 | 0.01% | 1,979,972 |
| 2012-12-17 | 2012-12-13 | 4.450 | 419,050 | -20,452 | 0.01% | 1,864,588 |
| 2012-12-14 | 2012-12-12 | 4.621 | 439,502 | +14,112 | 0.01% | 2,030,806 |
| 2012-12-10 | 2012-12-06 | 4.486 | 425,390 | -49,084 | 0.01% | 1,908,399 |
| 2012-12-07 | 2012-12-05 | 4.670 | 474,474 | +53,174 | 0.01% | 2,215,601 |
| 2012-11-16 | 2012-11-14 | 4.462 | 421,300 | -8,181 | 0.01% | 1,879,750 |
| 2012-11-13 | 2012-11-09 | 4.401 | 429,481 | +40,903 | 0.01% | 1,890,002 |
| 2012-11-06 | 2012-11-02 | 4.193 | 388,578 | -4,090 | 0.01% | 1,629,251 |
| 2012-11-05 | 2012-11-01 | 4.132 | 392,668 | +16,361 | 0.01% | 1,622,400 |
| 2012-10-25 | 2012-10-22 | 4.034 | 376,307 | -8,180 | 0.01% | 1,518,001 |
| 2012-10-22 | 2012-10-18 | 4.083 | 384,487 | +40,903 | 0.01% | 1,569,798 |
| 2012-10-19 | 2012-10-17 | 4.046 | 343,584 | -8,181 | 0.01% | 1,390,198 |
| 2012-10-18 | 2012-10-16 | 3.924 | 351,765 | +8,181 | 0.01% | 1,380,300 |
| 2012-10-15 | 2012-10-11 | 3.777 | 343,584 | -4,091 | 0.01% | 1,297,798 |
| 2012-10-12 | 2012-10-10 | 3.899 | 347,675 | -16,361 | 0.01% | 1,355,751 |
| 2012-10-09 | 2012-10-05 | 3.692 | 364,036 | -4,090 | 0.01% | 1,343,900 |
| 2012-10-03 | 2012-09-27 | 3.533 | 368,126 | -8,181 | 0.01% | 1,300,499 |
| 2012-09-27 | 2012-09-25 | 3.435 | 376,307 | -81,806 | 0.01% | 1,292,601 |
| 2012-09-18 | 2012-09-14 | 3.337 | 458,113 | -85,896 | 0.01% | 1,528,801 |
| 2012-08-17 | 2012-08-15 | 3.093 | 544,009 | +81,806 | 0.01% | 1,682,451 |
| 2012-08-08 | 2012-08-06 | 3.068 | 462,203 | +81,806 | 0.01% | 1,418,150 |
| 2012-07-30 | 2012-07-26 | 3.044 | 380,397 | +4,090 | 0.01% | 1,157,850 |
| 2012-07-12 | 2012-07-10 | 3.362 | 376,307 | +12,271 | 0.01% | 1,265,001 |
| 2012-07-11 | 2012-07-09 | 3.423 | 364,036 | -12,271 | 0.01% | 1,246,000 |
| 2012-07-09 | 2012-07-05 | 3.386 | 376,307 | -12,271 | 0.01% | 1,274,201 |
| 2012-07-03 | 2012-06-28 | 3.276 | 388,578 | +12,271 | 0.01% | 1,273,001 |
| 2012-06-28 | 2012-06-26 | 3.362 | 376,307 | -8,180 | 0.01% | 1,265,001 |
| 2012-06-27 | 2012-06-25 | 3.300 | 384,487 | +12,270 | 0.01% | 1,268,999 |
| 2012-06-18 | 2012-06-14 | 3.362 | 372,217 | +12,271 | 0.01% | 1,251,252 |
| 2012-06-15 | 2012-06-13 | 3.472 | 359,946 | -12,271 | 0.01% | 1,249,601 |
| 2012-06-14 | 2012-06-12 | 3.386 | 372,217 | +12,271 | 0.01% | 1,260,352 |
| 2012-06-13 | 2012-06-11 | 3.423 | 359,946 | -12,271 | 0.01% | 1,232,001 |
| 2012-06-08 | 2012-06-06 | 3.264 | 372,217 | -12,270 | 0.01% | 1,214,852 |
| 2012-06-06 | 2012-06-04 | 3.190 | 384,487 | +12,270 | 0.01% | 1,226,699 |
| 2012-06-05 | 2012-06-01 | 3.386 | 372,217 | -69,534 | 0.01% | 1,260,352 |
| 2012-06-04 | 2012-05-31 | 3.435 | 441,751 | -12,271 | 0.01% | 1,517,398 |
| 2012-06-01 | 2012-05-30 | 3.533 | 454,022 | +12,271 | 0.01% | 1,603,949 |
| 2012-05-31 | 2012-05-29 | 3.569 | 441,751 | -44,994 | 0.01% | 1,576,798 |
| 2012-05-30 | 2012-05-28 | 3.398 | 486,745 | -8,180 | 0.01% | 1,654,101 |
| 2012-05-28 | 2012-05-24 | 3.201 | 494,925 | -16,361 | 0.01% | 1,584,074 |
| 2012-05-25 | 2012-05-23 | 3.126 | 511,286 | +102,633 | 0.01% | 1,598,530 |
| 2012-05-24 | 2012-05-22 | 3.238 | 408,653 | -12,138 | 0.01% | 1,323,099 |
| 2012-05-23 | 2012-05-21 | 3.089 | 420,791 | +12,138 | 0.01% | 1,299,998 |
| 2012-05-18 | 2012-05-16 | 3.164 | 408,653 | +16,184 | 0.01% | 1,292,799 |
| 2012-05-17 | 2012-05-15 | 3.386 | 392,469 | -12,138 | 0.01% | 1,328,900 |
| 2012-05-16 | 2012-05-14 | 3.324 | 404,607 | +20,230 | 0.01% | 1,344,999 |
| 2012-05-14 | 2012-05-10 | 3.621 | 384,377 | -12,138 | 0.01% | 1,391,751 |
| 2012-05-10 | 2012-05-08 | 3.485 | 396,515 | +12,138 | 0.01% | 1,381,800 |
| 2012-05-09 | 2012-05-07 | 3.497 | 384,377 | -12,138 | 0.01% | 1,344,251 |
| 2012-05-08 | 2012-05-04 | 3.571 | 396,515 | +12,138 | 0.01% | 1,416,100 |
| 2012-05-03 | 2012-04-30 | 3.571 | 384,377 | -12,138 | 0.01% | 1,372,751 |
| 2012-05-02 | 2012-04-27 | 3.621 | 396,515 | +12,138 | 0.01% | 1,435,700 |
| 2012-04-27 | 2012-04-25 | 3.732 | 384,377 | -4,046 | 0.01% | 1,434,501 |
| 2012-04-20 | 2012-04-18 | 3.868 | 388,423 | +8,092 | 0.01% | 1,502,400 |
| 2012-04-18 | 2012-04-16 | 3.930 | 380,331 | +12,138 | 0.01% | 1,494,601 |
| 2012-04-17 | 2012-04-13 | 4.004 | 368,193 | -12,138 | 0.01% | 1,474,202 |
| 2012-04-10 | 2012-04-03 | 4.029 | 380,331 | -16,184 | 0.01% | 1,532,201 |
| 2012-04-02 | 2012-03-29 | 3.781 | 396,515 | +8,092 | 0.01% | 1,499,400 |
| 2012-03-27 | 2012-03-23 | 4.016 | 388,423 | -8,092 | 0.01% | 1,560,000 |
| 2012-03-23 | 2012-03-21 | 3.559 | 396,515 | +16,184 | 0.01% | 1,411,200 |
| 2012-03-22 | 2012-03-20 | 3.670 | 380,331 | +8,092 | 0.01% | 1,395,901 |
| 2012-03-19 | 2012-03-15 | 3.856 | 372,239 | +8,093 | 0.01% | 1,435,201 |
| 2012-03-16 | 2012-03-14 | 3.967 | 364,146 | +16,184 | 0.01% | 1,444,498 |
| 2012-03-12 | 2012-03-08 | 4.152 | 347,962 | -12,138 | 0.01% | 1,444,799 |
| 2012-03-09 | 2012-03-07 | 4.177 | 360,100 | -20,231 | 0.01% | 1,504,098 |
| 2012-03-08 | 2012-03-06 | 4.016 | 380,331 | +36,415 | 0.01% | 1,527,501 |
| 2012-03-06 | 2012-03-02 | 4.375 | 343,916 | +4,046 | 0.01% | 1,504,499 |
| 2012-03-05 | 2012-03-01 | 4.202 | 339,870 | -12,138 | 0.01% | 1,428,000 |
| 2012-03-02 | 2012-02-29 | 4.263 | 352,008 | -16,185 | 0.01% | 1,500,749 |
| 2012-02-28 | 2012-02-24 | 3.942 | 368,193 | -24,276 | 0.01% | 1,451,452 |
| 2012-02-27 | 2012-02-23 | 3.930 | 392,469 | -84,968 | 0.01% | 1,542,300 |
| 2012-02-24 | 2012-02-22 | 4.066 | 477,437 | -28,322 | 0.01% | 1,941,102 |
| 2012-02-23 | 2012-02-21 | 3.769 | 505,759 | -12,138 | 0.01% | 1,906,250 |
| 2012-02-22 | 2012-02-20 | 3.967 | 517,897 | -8,092 | 0.01% | 2,054,399 |
| 2012-02-20 | 2012-02-16 | 3.831 | 525,989 | -113,290 | 0.01% | 2,014,999 |
| 2012-02-17 | 2012-02-15 | 3.720 | 639,279 | -8,093 | 0.01% | 2,377,899 |
| 2012-02-16 | 2012-02-14 | 3.584 | 647,372 | -24,276 | 0.01% | 2,320,002 |
| 2012-02-14 | 2012-02-10 | 3.460 | 671,648 | -8,092 | 0.01% | 2,324,000 |
| 2012-02-10 | 2012-02-08 | 3.361 | 679,740 | -8,092 | 0.01% | 2,284,800 |
| 2012-02-02 | 2012-01-31 | 2.830 | 687,832 | -32,369 | 0.01% | 1,946,499 |
| 2012-01-27 | 2012-01-20 | 2.830 | 720,201 | -8,092 | 0.01% | 2,038,100 |
| 2012-01-26 | 2012-01-19 | 2.558 | 728,293 | -161,843 | 0.01% | 1,863,000 |
| 2012-01-18 | 2012-01-16 | 2.447 | 890,136 | +20,231 | 0.01% | 2,178,000 |
| 2012-01-17 | 2012-01-13 | 2.509 | 869,905 | -12,139 | 0.01% | 2,182,249 |
| 2012-01-16 | 2012-01-12 | 2.496 | 882,044 | +8,092 | 0.01% | 2,201,801 |
| 2012-01-10 | 2012-01-06 | 2.150 | 873,952 | -4,046 | 0.01% | 1,879,201 |
| 2011-12-16 | 2011-12-14 | 2.200 | 877,998 | +12,139 | 0.01% | 1,931,301 |
| 2011-12-13 | 2011-12-09 | 2.237 | 865,859 | +8,092 | 0.01% | 1,936,699 |
| 2011-12-06 | 2011-12-02 | 2.348 | 857,767 | -12,138 | 0.01% | 2,013,999 |
| 2011-12-05 | 2011-12-01 | 2.360 | 869,905 | +161,842 | 0.01% | 2,053,249 |
| 2011-11-04 | 2011-11-02 | 2.434 | 708,063 | +4,046 | 0.01% | 1,723,751 |
| 2011-10-12 | 2011-10-10 | 2.237 | 704,017 | -8,092 | 0.01% | 1,574,701 |
| 2011-10-11 | 2011-10-07 | 2.261 | 712,109 | -8,092 | 0.01% | 1,610,401 |
| 2011-10-10 | 2011-10-06 | 1.953 | 720,201 | +8,092 | 0.01% | 1,406,200 |
| 2011-10-07 | 2011-10-04 | 1.780 | 712,109 | +8,092 | 0.01% | 1,267,201 |
| 2011-09-28 | 2011-09-26 | 1.928 | 704,017 | -80,921 | 0.01% | 1,357,201 |
| 2011-09-26 | 2011-09-22 | 2.200 | 784,938 | +8,092 | 0.01% | 1,726,600 |
| 2011-09-21 | 2011-09-19 | 2.422 | 776,846 | +80,922 | 0.01% | 1,881,600 |
| 2011-09-19 | 2011-09-15 | 2.410 | 695,924 | -16,185 | 0.01% | 1,676,999 |
| 2011-09-16 | 2011-09-14 | 2.410 | 712,109 | +8,092 | 0.01% | 1,716,001 |
| 2011-09-09 | 2011-09-07 | 2.731 | 704,017 | +8,093 | 0.01% | 1,922,701 |
| 2011-08-30 | 2011-08-26 | 2.607 | 695,924 | -8,093 | 0.01% | 1,814,599 |
| 2011-08-26 | 2011-08-24 | 2.620 | 704,017 | +89,014 | 0.01% | 1,844,401 |
| 2011-08-24 | 2011-08-22 | 2.657 | 615,003 | +24,276 | 0.01% | 1,634,000 |
| 2011-08-11 | 2011-08-09 | 3.139 | 590,727 | -12,138 | 0.01% | 1,854,202 |
| 2011-08-09 | 2011-08-05 | 3.423 | 602,865 | +8,092 | 0.01% | 2,063,651 |
| 2011-08-08 | 2011-08-04 | 3.547 | 594,773 | +20,231 | 0.01% | 2,109,451 |
| 2011-08-05 | 2011-08-03 | 3.670 | 574,542 | +8,092 | 0.01% | 2,108,699 |
| 2011-07-29 | 2011-07-27 | 3.769 | 566,450 | +16,184 | 0.01% | 2,135,000 |
| 2011-07-26 | 2011-07-22 | 3.843 | 550,266 | -16,184 | 0.01% | 2,114,801 |
| 2011-07-21 | 2011-07-19 | 3.781 | 566,450 | +8,092 | 0.01% | 2,142,000 |
| 2011-07-18 | 2011-07-14 | 3.930 | 558,358 | -12,138 | 0.01% | 2,194,200 |
| 2011-07-12 | 2011-07-08 | 4.078 | 570,496 | +8,092 | 0.01% | 2,326,499 |
| 2011-07-11 | 2011-07-07 | 4.115 | 562,404 | +12,138 | 0.01% | 2,314,350 |
| 2011-07-08 | 2011-07-06 | 4.041 | 550,266 | -56,645 | 0.01% | 2,223,601 |
| 2011-07-06 | 2011-07-04 | 4.053 | 606,911 | -28,322 | 0.01% | 2,460,001 |
| 2011-07-05 | 2011-06-30 | 3.757 | 635,233 | -4,046 | 0.01% | 2,386,399 |
| 2011-06-28 | 2011-06-24 | 3.794 | 639,279 | -16,185 | 0.01% | 2,425,299 |
| 2011-06-13 | 2011-06-09 | 3.596 | 655,464 | +4,046 | 0.01% | 2,357,101 |
| 2011-06-10 | 2011-06-08 | 3.608 | 651,418 | +16,185 | 0.01% | 2,350,601 |
| 2011-06-09 | 2011-06-07 | 3.559 | 635,233 | +4,046 | 0.01% | 2,260,799 |
| 2011-05-27 | 2011-05-25 | 3.744 | 631,187 | +28,322 | 0.01% | 2,363,399 |
| 2011-05-13 | 2011-05-11 | 3.695 | 602,865 | +56,645 | 0.01% | 2,227,551 |
| 2011-05-09 | 2011-05-05 | 3.764 | 546,220 | +4,626 | 0.01% | 2,055,913 |
| 2011-05-03 | 2011-04-28 | 3.901 | 541,594 | +32,095 | 0.01% | 2,112,751 |
| 2011-04-29 | 2011-04-27 | 3.976 | 509,499 | +16,047 | 0.01% | 2,025,649 |
| 2011-04-19 | 2011-04-15 | 4.125 | 493,452 | -64,189 | 0.01% | 2,035,650 |
| 2011-04-15 | 2011-04-13 | 4.063 | 557,641 | -24,071 | 0.01% | 2,265,700 |
| 2011-04-14 | 2011-04-12 | 3.789 | 581,712 | -128,378 | 0.01% | 2,204,001 |
| 2011-04-08 | 2011-04-06 | 3.801 | 710,090 | -24,070 | 0.01% | 2,699,252 |
| 2011-04-01 | 2011-03-30 | 3.564 | 734,160 | +32,094 | 0.01% | 2,616,898 |
| 2011-03-28 | 2011-03-24 | 3.602 | 702,066 | -104,307 | 0.01% | 2,528,750 |
| 2011-03-25 | 2011-03-23 | 3.739 | 806,373 | -16,047 | 0.01% | 3,015,000 |
| 2011-03-22 | 2011-03-18 | 3.702 | 822,420 | +136,401 | 0.01% | 3,044,249 |
| 2011-03-21 | 2011-03-17 | 3.477 | 686,019 | +8,024 | 0.01% | 2,385,451 |
| 2011-03-17 | 2011-03-15 | 3.739 | 677,995 | +48,142 | 0.01% | 2,534,999 |
| 2011-03-15 | 2011-03-11 | 3.938 | 629,853 | +40,118 | 0.01% | 2,480,598 |
| 2011-03-07 | 2011-03-03 | 4.275 | 589,735 | +8,023 | 0.01% | 2,521,048 |
| 2011-03-03 | 2011-03-01 | 4.200 | 581,712 | +4,012 | 0.01% | 2,443,251 |
| 2011-03-01 | 2011-02-25 | 4.100 | 577,700 | +36,106 | 0.01% | 2,368,800 |
| 2011-02-23 | 2011-02-21 | 4.424 | 541,594 | +8,024 | 0.01% | 2,396,251 |
| 2011-02-11 | 2011-02-09 | 4.412 | 533,570 | +60,177 | 0.01% | 2,354,099 |
| 2011-01-31 | 2011-01-27 | 4.786 | 473,393 | -4,012 | 0.01% | 2,265,600 |
| 2011-01-27 | 2011-01-25 | 4.611 | 477,405 | -20,059 | 0.01% | 2,201,501 |
| 2011-01-21 | 2011-01-19 | 4.474 | 497,464 | +4,012 | 0.01% | 2,225,800 |
| 2011-01-14 | 2011-01-12 | 4.736 | 493,452 | +8,024 | 0.01% | 2,337,000 |
| 2011-01-11 | 2011-01-07 | 4.798 | 485,428 | +16,047 | 0.01% | 2,329,248 |
| 2011-01-10 | 2011-01-06 | 4.724 | 469,381 | +16,047 | 0.01% | 2,217,149 |
| 2011-01-07 | 2011-01-05 | 4.499 | 453,334 | +8,024 | 0.01% | 2,039,650 |
| 2011-01-04 | 2010-12-31 | 4.237 | 445,310 | +8,023 | 0.01% | 1,886,998 |
| 2010-12-30 | 2010-12-28 | 4.138 | 437,287 | +32,095 | 0.01% | 1,809,401 |
| 2010-12-21 | 2010-12-17 | 4.574 | 405,192 | -8,024 | 0.01% | 1,853,348 |
| 2010-12-15 | 2010-12-13 | 4.711 | 413,216 | +8,024 | 0.01% | 1,946,700 |
| 2010-12-14 | 2010-12-10 | 4.748 | 405,192 | -16,048 | 0.01% | 1,924,048 |
| 2010-12-13 | 2010-12-09 | 4.611 | 421,240 | +16,048 | 0.01% | 1,942,502 |
| 2010-12-10 | 2010-12-08 | 4.611 | 405,192 | +8,023 | 0.01% | 1,868,498 |
| 2010-12-09 | 2010-12-07 | 4.724 | 397,169 | +16,047 | 0.01% | 1,876,051 |
| 2010-12-08 | 2010-12-06 | 4.948 | 381,122 | +12,036 | 0.01% | 1,885,752 |
| 2010-12-07 | 2010-12-03 | 5.210 | 369,086 | +8,023 | 0.01% | 1,922,799 |
| 2010-11-29 | 2010-11-25 | 5.484 | 361,063 | -8,023 | 0.01% | 1,980,003 |
| 2010-11-23 | 2010-11-19 | 5.459 | 369,086 | +16,047 | 0.01% | 2,014,799 |
| 2010-11-22 | 2010-11-18 | 5.584 | 353,039 | -4,012 | 0.01% | 1,971,201 |
| 2010-11-17 | 2010-11-15 | 5.484 | 357,051 | +12,036 | 0.01% | 1,958,002 |
| 2010-11-11 | 2010-11-09 | 6.169 | 345,015 | -12,036 | 0.01% | 2,128,498 |
| 2010-11-04 | 2010-11-02 | 5.534 | 357,051 | +4,012 | 0.01% | 1,975,802 |
| 2010-11-02 | 2010-10-29 | 5.446 | 353,039 | -12,035 | 0.01% | 1,922,801 |
| 2010-11-01 | 2010-10-28 | 5.297 | 365,074 | -76,225 | 0.01% | 1,933,748 |
| 2010-10-28 | 2010-10-26 | 5.883 | 441,299 | +8,024 | 0.01% | 2,596,002 |
| 2010-10-27 | 2010-10-25 | 5.758 | 433,275 | -52,153 | 0.01% | 2,494,800 |
| 2010-10-26 | 2010-10-22 | 5.259 | 485,428 | -32,095 | 0.01% | 2,553,097 |
| 2010-10-20 | 2010-10-18 | 4.873 | 517,523 | -16,047 | 0.01% | 2,521,950 |
| 2010-10-14 | 2010-10-12 | 4.574 | 533,570 | -16,047 | 0.01% | 2,440,549 |
| 2010-10-13 | 2010-10-11 | 4.562 | 549,617 | -28,083 | 0.01% | 2,507,098 |
| 2010-10-12 | 2010-10-08 | 4.611 | 577,700 | +4,012 | 0.01% | 2,664,000 |
| 2010-10-11 | 2010-10-07 | 4.549 | 573,688 | -4,012 | 0.01% | 2,609,749 |
| 2010-10-08 | 2010-10-06 | 4.624 | 577,700 | -8,024 | 0.01% | 2,671,200 |
| 2010-10-06 | 2010-10-04 | 4.836 | 585,724 | -8,023 | 0.01% | 2,832,402 |
| 2010-10-05 | 2010-09-30 | 4.798 | 593,747 | -12,036 | 0.01% | 2,848,999 |
| 2010-10-04 | 2010-09-29 | 4.773 | 605,783 | -8,023 | 0.01% | 2,891,652 |
| 2010-09-30 | 2010-09-28 | 4.437 | 613,806 | -8 | 0.01% | 2,723,399 |
| 2010-09-29 | 2010-09-27 | 4.474 | 613,814 | -96,276 | 0.01% | 2,746,385 |
| 2010-09-28 | 2010-09-24 | 4.100 | 710,090 | -16,047 | 0.01% | 2,911,652 |
| 2010-09-24 | 2010-09-21 | 4.163 | 726,137 | -8,023 | 0.01% | 3,022,701 |
| 2010-09-22 | 2010-09-20 | 4.001 | 734,160 | -28,083 | 0.01% | 2,937,148 |
| 2010-09-17 | 2010-09-15 | 3.764 | 762,243 | -16,047 | 0.01% | 2,869,000 |
| 2010-09-16 | 2010-09-14 | 3.814 | 778,290 | -20,059 | 0.01% | 2,968,199 |
| 2010-09-15 | 2010-09-13 | 3.839 | 798,349 | -56,166 | 0.01% | 3,064,599 |
| 2010-09-14 | 2010-09-10 | 3.702 | 854,515 | -40,118 | 0.01% | 3,163,051 |
| 2010-09-08 | 2010-09-06 | 3.577 | 894,633 | -48,141 | 0.02% | 3,200,051 |
| 2010-09-07 | 2010-09-03 | 3.502 | 942,774 | +40,118 | 0.02% | 3,301,749 |
| 2010-08-30 | 2010-08-26 | 3.240 | 902,656 | +16,047 | 0.02% | 2,924,999 |
| 2010-08-25 | 2010-08-23 | 3.315 | 886,609 | +32,094 | 0.01% | 2,939,300 |
| 2010-08-23 | 2010-08-19 | 3.465 | 854,515 | -24,070 | 0.01% | 2,960,701 |
| 2010-08-20 | 2010-08-18 | 3.452 | 878,585 | +56,165 | 0.01% | 3,033,148 |
| 2010-08-18 | 2010-08-16 | 3.328 | 822,420 | -8,024 | 0.01% | 2,736,749 |
| 2010-08-16 | 2010-08-12 | 3.340 | 830,444 | -180,531 | 0.01% | 2,773,801 |
| 2010-08-13 | 2010-08-11 | 3.253 | 1,010,975 | +44,130 | 0.02% | 3,288,600 |
| 2010-08-12 | 2010-08-10 | 3.440 | 966,845 | +24,071 | 0.02% | 3,325,799 |
| 2010-08-10 | 2010-08-06 | 3.540 | 942,774 | +16,047 | 0.02% | 3,336,999 |
| 2010-08-04 | 2010-08-02 | 3.826 | 926,727 | -8,024 | 0.02% | 3,545,850 |
| 2010-07-30 | 2010-07-28 | 3.303 | 934,751 | +88,260 | 0.02% | 3,087,251 |
| 2010-07-15 | 2010-07-13 | 3.240 | 846,491 | -8,024 | 0.01% | 2,743,000 |
| 2010-07-13 | 2010-07-09 | 3.141 | 854,515 | +136,402 | 0.01% | 2,683,801 |
| 2010-07-12 | 2010-07-08 | 3.116 | 718,113 | -40,118 | 0.01% | 2,237,499 |
| 2010-07-08 | 2010-07-06 | 3.004 | 758,231 | +16,047 | 0.01% | 2,277,449 |
| 2010-07-06 | 2010-07-02 | 2.879 | 742,184 | +16,047 | 0.01% | 2,136,750 |
| 2010-07-02 | 2010-06-29 | 2.966 | 726,137 | +16,047 | 0.01% | 2,153,901 |
| 2010-06-29 | 2010-06-25 | 3.265 | 710,090 | +8,024 | 0.01% | 2,318,701 |
| 2010-06-21 | 2010-06-17 | 3.365 | 702,066 | +4,012 | 0.01% | 2,362,500 |
| 2010-06-17 | 2010-06-14 | 3.216 | 698,054 | -16,047 | 0.01% | 2,244,599 |
| 2010-06-15 | 2010-06-11 | 3.053 | 714,101 | +16,047 | 0.01% | 2,180,499 |
| 2010-06-11 | 2010-06-09 | 3.228 | 698,054 | -120,354 | 0.01% | 2,253,299 |
| 2010-06-04 | 2010-06-02 | 3.477 | 818,408 | -156,461 | 0.01% | 2,845,799 |
| 2010-06-01 | 2010-05-28 | 3.265 | 974,869 | -16,047 | 0.02% | 3,183,301 |
| 2010-05-27 | 2010-05-25 | 3.365 | 990,916 | +168,496 | 0.02% | 3,334,500 |
| 2010-05-24 | 2010-05-19 | 3.502 | 822,420 | +20,059 | 0.01% | 2,880,249 |
| 2010-05-20 | 2010-05-18 | 3.689 | 802,361 | +8,023 | 0.01% | 2,960,000 |
| 2010-05-18 | 2010-05-14 | 3.905 | 794,338 | +48,142 | 0.01% | 3,101,842 |
| 2010-05-17 | 2010-05-13 | 4.005 | 746,196 | +29,411 | 0.01% | 2,988,804 |
| 2010-05-14 | 2010-05-12 | 4.005 | 716,785 | +23,893 | 0.01% | 2,871,002 |
| 2010-05-12 | 2010-05-10 | 4.269 | 692,892 | -7,964 | 0.01% | 2,958,001 |
| 2010-05-11 | 2010-05-07 | 4.144 | 700,856 | -51,768 | 0.01% | 2,904,000 |
| 2010-05-07 | 2010-05-05 | 4.043 | 752,624 | +23,893 | 0.01% | 3,042,901 |
| 2010-05-06 | 2010-05-04 | 4.131 | 728,731 | +15,929 | 0.01% | 3,010,350 |
| 2010-05-04 | 2010-04-30 | 4.244 | 712,802 | +23,892 | 0.01% | 3,025,098 |
| 2010-04-29 | 2010-04-27 | 4.508 | 688,910 | +7,965 | 0.01% | 3,105,352 |
| 2010-04-27 | 2010-04-23 | 4.495 | 680,945 | +23,893 | 0.01% | 3,060,899 |
| 2010-04-26 | 2010-04-22 | 4.445 | 657,052 | +3,982 | 0.01% | 2,920,498 |
| 2010-04-23 | 2010-04-21 | 4.545 | 653,070 | +43,803 | 0.01% | 2,968,398 |
| 2010-04-21 | 2010-04-19 | 4.533 | 609,267 | -7,964 | 0.01% | 2,761,651 |
| 2010-04-20 | 2010-04-16 | 4.558 | 617,231 | +15,928 | 0.01% | 2,813,249 |
| 2010-04-19 | 2010-04-15 | 4.570 | 601,303 | -11,946 | 0.01% | 2,748,202 |
| 2010-04-16 | 2010-04-14 | 4.658 | 613,249 | +7,964 | 0.01% | 2,856,700 |
| 2010-04-14 | 2010-04-12 | 4.960 | 605,285 | +27,875 | 0.01% | 3,002,001 |
| 2010-04-07 | 2010-03-31 | 5.161 | 577,410 | -3,982 | 0.01% | 2,979,751 |
| 2010-03-31 | 2010-03-29 | 5.223 | 581,392 | +7,964 | 0.01% | 3,036,800 |
| 2010-03-30 | 2010-03-26 | 5.148 | 573,428 | +3,983 | 0.01% | 2,952,002 |
| 2010-03-23 | 2010-03-19 | 5.261 | 569,445 | -7,965 | 0.01% | 2,995,847 |
| 2010-03-22 | 2010-03-18 | 5.223 | 577,410 | -7,964 | 0.01% | 3,016,001 |
| 2010-03-15 | 2010-03-11 | 5.223 | 585,374 | -7,964 | 0.01% | 3,057,600 |
| 2010-03-11 | 2010-03-09 | 5.035 | 593,338 | -7,965 | 0.01% | 2,987,448 |
| 2010-03-10 | 2010-03-08 | 5.048 | 601,303 | -35,839 | 0.01% | 3,035,102 |
| 2010-03-02 | 2010-02-26 | 4.897 | 637,142 | -23,893 | 0.01% | 3,120,001 |
| 2010-02-23 | 2010-02-19 | 4.357 | 661,035 | -55,750 | 0.01% | 2,880,102 |
| 2010-02-22 | 2010-02-18 | 4.545 | 716,785 | -7,964 | 0.01% | 3,258,002 |
| 2010-02-19 | 2010-02-17 | 4.495 | 724,749 | +7,964 | 0.01% | 3,257,801 |
| 2010-02-17 | 2010-02-11 | 4.508 | 716,785 | -23,892 | 0.01% | 3,231,002 |
| 2010-02-12 | 2010-02-10 | 4.432 | 740,677 | +47,785 | 0.01% | 3,282,898 |
| 2010-02-11 | 2010-02-09 | 3.880 | 692,892 | +39,822 | 0.01% | 2,688,301 |
| 2010-02-08 | 2010-02-04 | 4.432 | 653,070 | +3,982 | 0.01% | 2,894,598 |
| 2010-02-02 | 2010-01-29 | 4.332 | 649,088 | +7,964 | 0.01% | 2,811,749 |
| 2010-02-01 | 2010-01-28 | 4.470 | 641,124 | +55,750 | 0.01% | 2,865,800 |
| 2010-01-29 | 2010-01-27 | 4.131 | 585,374 | +23,893 | 0.01% | 2,418,150 |
| 2010-01-28 | 2010-01-26 | 4.407 | 561,481 | +7,964 | 0.01% | 2,474,549 |
| 2010-01-27 | 2010-01-25 | 4.696 | 553,517 | +7,964 | 0.01% | 2,599,300 |
| 2010-01-26 | 2010-01-22 | 4.771 | 545,553 | +15,929 | 0.01% | 2,603,002 |
| 2010-01-25 | 2010-01-21 | 4.834 | 529,624 | +7,964 | 0.01% | 2,560,249 |
| 2010-01-21 | 2010-01-19 | 5.211 | 521,660 | -7,964 | 0.01% | 2,718,251 |
| 2010-01-20 | 2010-01-18 | 4.972 | 529,624 | -11,947 | 0.01% | 2,633,399 |
| 2010-01-18 | 2010-01-14 | 5.073 | 541,571 | +23,893 | 0.01% | 2,747,202 |
| 2010-01-14 | 2010-01-12 | 5.223 | 517,678 | -23,893 | 0.01% | 2,704,001 |
| 2010-01-13 | 2010-01-11 | 5.135 | 541,571 | +7,965 | 0.01% | 2,781,202 |
| 2010-01-12 | 2010-01-08 | 5.173 | 533,606 | -7,965 | 0.01% | 2,760,399 |
| 2010-01-07 | 2010-01-05 | 5.537 | 541,571 | +23,893 | 0.01% | 2,998,803 |
| 2010-01-06 | 2010-01-04 | 5.487 | 517,678 | -11,946 | 0.01% | 2,840,502 |
| 2010-01-05 | 2009-12-31 | 5.361 | 529,624 | +7,964 | 0.01% | 2,839,549 |
| 2009-12-30 | 2009-12-28 | 5.324 | 521,660 | +7,964 | 0.01% | 2,777,201 |
| 2009-12-29 | 2009-12-24 | 5.349 | 513,696 | +23,893 | 0.01% | 2,747,702 |
| 2009-12-28 | 2009-12-22 | 4.658 | 489,803 | +27,875 | 0.01% | 2,281,651 |
| 2009-12-23 | 2009-12-21 | 4.470 | 461,928 | +19,911 | 0.01% | 2,064,801 |
| 2009-12-22 | 2009-12-18 | 4.960 | 442,017 | +23,893 | 0.01% | 2,192,249 |
| 2009-12-21 | 2009-12-17 | 5.299 | 418,124 | +7,964 | 0.01% | 2,215,498 |
| 2009-12-16 | 2009-12-14 | 5.449 | 410,160 | -7,964 | 0.01% | 2,235,100 |
| 2009-12-15 | 2009-12-11 | 5.274 | 418,124 | +7,964 | 0.01% | 2,204,998 |
| 2009-12-14 | 2009-12-10 | 5.311 | 410,160 | +15,929 | 0.01% | 2,178,450 |
| 2009-12-11 | 2009-12-09 | 5.788 | 394,231 | +63,714 | 0.01% | 2,281,947 |
| 2009-12-09 | 2009-12-07 | 5.437 | 330,517 | +15,928 | 0.01% | 1,796,948 |
| 2009-12-07 | 2009-12-03 | 5.211 | 314,589 | +7,965 | 0.01% | 1,639,251 |
| 2009-12-04 | 2009-12-02 | 5.161 | 306,624 | -91,590 | 0.01% | 1,582,347 |
| 2009-12-02 | 2009-11-30 | 4.922 | 398,214 | +3,983 | 0.01% | 1,960,002 |
| 2009-12-01 | 2009-11-27 | 4.407 | 394,231 | +7,964 | 0.01% | 1,737,448 |
| 2009-11-27 | 2009-11-25 | 4.683 | 386,267 | -7,964 | 0.01% | 1,809,049 |
| 2009-11-23 | 2009-11-19 | 4.483 | 394,231 | +23,892 | 0.01% | 1,767,148 |
| 2009-11-20 | 2009-11-18 | 4.847 | 370,339 | +27,875 | 0.01% | 1,794,902 |
| 2009-11-19 | 2009-11-17 | 4.633 | 342,464 | -11,946 | 0.01% | 1,586,701 |
| 2009-11-18 | 2009-11-16 | 4.319 | 354,410 | +75,660 | 0.01% | 1,530,799 |
| 2009-11-17 | 2009-11-13 | 4.382 | 278,750 | +11,947 | 0.00% | 1,221,502 |
| 2009-11-13 | 2009-11-11 | 4.056 | 266,803 | -3,982 | 0.00% | 1,082,049 |
| 2009-11-12 | 2009-11-10 | 3.930 | 270,785 | -7,965 | 0.00% | 1,064,199 |
| 2009-11-11 | 2009-11-09 | 3.654 | 278,750 | -11,946 | 0.00% | 1,018,502 |
| 2009-11-10 | 2009-11-06 | 3.641 | 290,696 | +11,946 | 0.01% | 1,058,500 |
| 2009-11-06 | 2009-11-04 | 3.553 | 278,750 | +7,965 | 0.00% | 990,502 |
| 2009-11-05 | 2009-11-03 | 3.390 | 270,785 | +7,964 | 0.00% | 917,999 |
| 2009-11-03 | 2009-10-30 | 3.566 | 262,821 | +7,964 | 0.00% | 937,200 |
| 2009-11-02 | 2009-10-29 | 3.679 | 254,857 | +3,982 | 0.00% | 937,601 |
| 2009-10-29 | 2009-10-27 | 3.566 | 250,875 | -23,892 | 0.00% | 894,601 |
| 2009-10-28 | 2009-10-23 | 3.478 | 274,767 | +11,946 | 0.00% | 955,649 |
| 2009-10-27 | 2009-10-22 | 3.340 | 262,821 | +31,857 | 0.00% | 877,800 |
| 2009-10-23 | 2009-10-21 | 3.491 | 230,964 | +3,982 | 0.00% | 806,200 |
| 2009-10-21 | 2009-10-19 | 3.578 | 226,982 | -7,964 | 0.00% | 812,251 |
| 2009-10-19 | 2009-10-15 | 3.352 | 234,946 | -15,929 | 0.00% | 787,650 |
| 2009-10-15 | 2009-10-13 | 3.114 | 250,875 | +15,929 | 0.00% | 781,201 |
| 2009-10-12 | 2009-10-08 | 2.900 | 234,946 | +7,964 | 0.00% | 681,450 |
| 2009-10-09 | 2009-10-07 | 2.988 | 226,982 | -19,910 | 0.00% | 678,301 |
| 2009-10-08 | 2009-10-06 | 2.926 | 246,892 | -63,715 | 0.00% | 722,299 |
| 2009-10-05 | 2009-09-30 | 2.649 | 310,607 | +75,661 | 0.01% | 822,901 |
| 2009-10-02 | 2009-09-29 | 2.662 | 234,946 | +39,821 | 0.00% | 625,400 |
| 2009-09-30 | 2009-09-28 | 2.574 | 195,125 | +7,965 | 0.00% | 502,251 |
| 2009-09-29 | 2009-09-25 | 2.875 | 187,160 | -15,929 | 0.00% | 538,149 |
| 2009-09-28 | 2009-09-24 | 3.039 | 203,089 | -3,982 | 0.00% | 617,100 |
| 2009-09-25 | 2009-09-23 | 2.674 | 207,071 | +55,750 | 0.00% | 553,800 |
| 2009-09-16 | 2009-09-14 | 2.310 | 151,321 | +15,928 | 0.00% | 349,600 |
| 2009-09-15 | 2009-09-11 | 2.423 | 135,393 | +7,965 | 0.00% | 328,101 |
| 2009-09-10 | 2009-09-08 | 2.599 | 127,428 | +43,803 | 0.00% | 331,199 |
| 2009-09-08 | 2009-09-04 | 2.386 | 83,625 | -31,857 | 0.00% | 199,500 |
| 2009-09-07 | 2009-09-03 | 2.348 | 115,482 | +31,857 | 0.00% | 271,150 |
| 2009-09-01 | 2009-08-28 | 2.273 | 83,625 | +15,929 | 0.00% | 190,050 |
| 2009-08-28 | 2009-08-26 | 2.423 | 67,696 | -11,947 | 0.00% | 164,049 |
| 2009-08-24 | 2009-08-20 | 2.398 | 79,643 | +11,947 | 0.00% | 191,001 |
| 2009-08-20 | 2009-08-18 | 2.361 | 67,696 | +7,964 | 0.00% | 159,799 |
| 2009-08-19 | 2009-08-17 | 2.310 | 59,732 | +15,929 | 0.00% | 138,000 |
| 2009-08-13 | 2009-08-11 | 2.398 | 43,803 | -15,929 | 0.00% | 105,049 |
| 2009-08-07 | 2009-08-05 | 2.310 | 59,732 | +23,893 | 0.00% | 138,000 |
| 2009-07-24 | 2009-07-22 | 2.474 | 35,839 | -15,929 | 0.00% | 88,649 |
| 2009-07-21 | 2009-07-17 | 2.361 | 51,768 | +15,929 | 0.00% | 122,201 |
| 2009-07-09 | 2009-07-07 | 1.758 | 35,839 | -159,286 | 0.00% | 63,000 |
| 2009-07-07 | 2009-07-03 | 1.720 | 195,125 | +159,286 | 0.00% | 335,651 |
| 2009-06-24 | 2009-06-22 | 1.796 | 35,839 | -15,929 | 0.00% | 64,350 |
| 2009-06-10 | 2009-06-08 | 1.758 | 51,768 | -15,928 | 0.00% | 91,000 |
| 2009-06-08 | 2009-06-04 | 1.808 | 67,696 | -11,947 | 0.00% | 122,399 |
| 2009-06-03 | 2009-06-01 | 1.959 | 79,643 | -11,946 | 0.00% | 156,001 |
| 2009-06-02 | 2009-05-29 | 1.883 | 91,589 | -7,964 | 0.00% | 172,500 |
| 2009-05-18 | 2009-05-14 | 1.664 | 99,553 | +1,162 | 0.00% | 165,684 |
| 2009-05-15 | 2009-05-13 | 1.652 | 98,391 | +15,743 | 0.00% | 162,500 |
| 2009-05-12 | 2009-05-08 | 1.626 | 82,648 | -3,936 | 0.00% | 134,400 |
| 2009-04-21 | 2009-04-17 | 1.283 | 86,584 | +15,743 | 0.00% | 111,100 |
| 2009-04-20 | 2009-04-16 | 1.245 | 70,841 | -11,807 | 0.00% | 88,200 |
| 2009-04-16 | 2009-04-14 | 1.093 | 82,648 | +11,807 | 0.00% | 90,300 |
| 2009-04-07 | 2009-04-03 | 0.953 | 70,841 | +11,807 | 0.00% | 67,500 |
| 2009-03-23 | 2009-03-19 | 0.851 | 59,034 | +59,034 | 0.00% | 50,250 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy