History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 13,957,754 | +0 | 0.14% | 265,895,214 |
| 2025-10-13 | 2025-10-09 | 19.750 | 13,957,754 | +0 | 0.14% | 275,665,642 |
| 2025-10-10 | 2025-10-08 | 19.670 | 13,957,754 | -149,000 | 0.14% | 274,549,021 |
| 2025-10-09 | 2025-10-06 | 19.030 | 14,106,754 | +71,000 | 0.14% | 268,451,529 |
| 2025-10-08 | 2025-10-03 | 19.370 | 14,035,754 | +89,000 | 0.14% | 271,872,555 |
| 2025-10-06 | 2025-10-02 | 19.740 | 13,946,754 | -57,000 | 0.14% | 275,308,924 |
| 2025-10-03 | 2025-09-30 | 19.550 | 14,003,754 | -534,000 | 0.14% | 273,773,391 |
| 2025-10-02 | 2025-09-29 | 18.630 | 14,537,754 | -257,000 | 0.14% | 270,838,357 |
| 2025-09-30 | 2025-09-26 | 18.230 | 14,794,754 | +197,000 | 0.15% | 269,708,365 |
| 2025-09-29 | 2025-09-25 | 18.450 | 14,597,754 | -61,000 | 0.14% | 269,328,561 |
| 2025-09-26 | 2025-09-24 | 18.200 | 14,658,754 | +141,000 | 0.14% | 266,789,323 |
| 2025-09-25 | 2025-09-23 | 18.240 | 14,517,754 | +370,000 | 0.14% | 264,803,833 |
| 2025-09-24 | 2025-09-22 | 18.690 | 14,147,754 | +10,000 | 0.14% | 264,421,522 |
| 2025-09-23 | 2025-09-19 | 19.000 | 14,137,754 | -24,000 | 0.14% | 268,617,326 |
| 2025-09-22 | 2025-09-18 | 18.810 | 14,161,754 | +633,863 | 0.14% | 266,382,593 |
| 2025-09-19 | 2025-09-17 | 19.750 | 13,527,891 | -466,000 | 0.13% | 267,175,847 |
| 2025-09-18 | 2025-09-16 | 19.050 | 13,993,891 | -198,000 | 0.14% | 266,583,624 |
| 2025-09-17 | 2025-09-15 | 18.460 | 14,191,891 | +2,000 | 0.14% | 261,982,308 |
| 2025-09-16 | 2025-09-12 | 18.440 | 14,189,891 | +119,000 | 0.14% | 261,661,590 |
| 2025-09-15 | 2025-09-11 | 18.650 | 14,070,891 | -20,000 | 0.14% | 262,422,117 |
| 2025-09-12 | 2025-09-10 | 18.890 | 14,090,891 | -35,000 | 0.14% | 266,176,931 |
| 2025-09-11 | 2025-09-09 | 18.920 | 14,125,891 | -610,000 | 0.14% | 267,261,858 |
| 2025-09-10 | 2025-09-08 | 18.310 | 14,735,891 | -3,000 | 0.15% | 269,814,164 |
| 2025-09-09 | 2025-09-05 | 18.680 | 14,738,891 | -135,000 | 0.15% | 275,322,484 |
| 2025-09-08 | 2025-09-04 | 18.310 | 14,873,891 | -122,000 | 0.15% | 272,340,944 |
| 2025-09-05 | 2025-09-03 | 18.730 | 14,995,891 | -67,000 | 0.15% | 280,873,038 |
| 2025-09-04 | 2025-09-02 | 18.870 | 15,062,891 | +11,000 | 0.15% | 284,236,753 |
| 2025-09-03 | 2025-09-01 | 19.120 | 15,051,891 | +302,000 | 0.15% | 287,792,156 |
| 2025-09-02 | 2025-08-29 | 19.560 | 14,749,891 | -109,000 | 0.15% | 288,507,868 |
| 2025-09-01 | 2025-08-28 | 19.220 | 14,858,891 | -201,000 | 0.15% | 285,587,885 |
| 2025-08-29 | 2025-08-27 | 19.210 | 15,059,891 | -428,000 | 0.15% | 289,300,506 |
| 2025-08-28 | 2025-08-26 | 19.390 | 15,487,891 | +176,000 | 0.15% | 300,310,206 |
| 2025-08-27 | 2025-08-25 | 19.710 | 15,311,891 | +98,000 | 0.15% | 301,797,372 |
| 2025-08-26 | 2025-08-22 | 19.980 | 15,213,891 | +148,000 | 0.15% | 303,973,542 |
| 2025-08-25 | 2025-08-21 | 19.830 | 15,065,891 | +259,000 | 0.15% | 298,756,619 |
| 2025-08-22 | 2025-08-20 | 20.060 | 14,806,891 | -161,000 | 0.15% | 297,026,233 |
| 2025-08-21 | 2025-08-19 | 20.440 | 14,967,891 | -320,000 | 0.15% | 305,943,692 |
| 2025-08-20 | 2025-08-18 | 19.810 | 15,287,891 | -570,000 | 0.15% | 302,853,121 |
| 2025-08-19 | 2025-08-15 | 19.240 | 15,857,891 | +120,000 | 0.16% | 305,105,823 |
| 2025-08-18 | 2025-08-14 | 18.950 | 15,737,891 | +429,000 | 0.16% | 298,233,034 |
| 2025-08-15 | 2025-08-13 | 19.300 | 15,308,891 | -155,000 | 0.15% | 295,461,596 |
| 2025-08-14 | 2025-08-12 | 19.280 | 15,463,891 | -222,000 | 0.15% | 298,143,818 |
| 2025-08-13 | 2025-08-11 | 18.870 | 15,685,891 | -130,000 | 0.16% | 295,992,763 |
| 2025-08-12 | 2025-08-08 | 18.410 | 15,815,891 | +1,000 | 0.16% | 291,170,553 |
| 2025-08-11 | 2025-08-07 | 18.410 | 15,814,891 | -48,000 | 0.16% | 291,152,143 |
| 2025-08-08 | 2025-08-06 | 18.380 | 15,862,891 | -129,000 | 0.16% | 291,559,937 |
| 2025-08-07 | 2025-08-05 | 18.180 | 15,991,891 | -25,000 | 0.16% | 290,732,578 |
| 2025-08-06 | 2025-08-04 | 18.100 | 16,016,891 | -166,000 | 0.16% | 289,905,727 |
| 2025-08-05 | 2025-08-01 | 17.660 | 16,182,891 | +122,000 | 0.16% | 285,789,855 |
| 2025-08-04 | 2025-07-31 | 17.680 | 16,060,891 | +38,000 | 0.16% | 283,956,553 |
| 2025-08-01 | 2025-07-30 | 18.340 | 16,022,891 | +91,000 | 0.16% | 293,859,821 |
| 2025-07-31 | 2025-07-29 | 19.140 | 15,931,891 | -4,000 | 0.16% | 304,936,394 |
| 2025-07-30 | 2025-07-28 | 19.080 | 15,935,891 | +68,000 | 0.16% | 304,056,800 |
| 2025-07-29 | 2025-07-25 | 19.460 | 15,867,891 | -392,000 | 0.16% | 308,789,159 |
| 2025-07-28 | 2025-07-24 | 19.140 | 16,259,891 | -83,000 | 0.16% | 311,214,314 |
| 2025-07-25 | 2025-07-23 | 18.900 | 16,342,891 | +76,220 | 0.16% | 308,880,640 |
| 2025-07-24 | 2025-07-22 | 18.800 | 16,266,671 | +494,000 | 0.16% | 305,813,415 |
| 2025-07-23 | 2025-07-21 | 18.440 | 15,772,671 | +121,000 | 0.16% | 290,848,053 |
| 2025-07-22 | 2025-07-18 | 18.920 | 15,651,671 | -21,000 | 0.16% | 296,129,615 |
| 2025-07-21 | 2025-07-17 | 19.020 | 15,672,671 | -228,520 | 0.16% | 298,094,202 |
| 2025-07-18 | 2025-07-16 | 18.260 | 15,901,191 | -47,000 | 0.16% | 290,355,748 |
| 2025-07-17 | 2025-07-15 | 18.240 | 15,948,191 | -65,000 | 0.16% | 290,895,004 |
| 2025-07-16 | 2025-07-14 | 17.980 | 16,013,191 | -92,000 | 0.16% | 287,917,174 |
| 2025-07-15 | 2025-07-11 | 17.580 | 16,105,191 | -167,000 | 0.16% | 283,129,258 |
| 2025-07-14 | 2025-07-10 | 17.600 | 16,272,191 | -348,000 | 0.16% | 286,390,562 |
| 2025-07-11 | 2025-07-09 | 17.000 | 16,620,191 | +29,000 | 0.16% | 282,543,247 |
| 2025-07-10 | 2025-07-08 | 16.540 | 16,591,191 | -5,000 | 0.16% | 274,418,299 |
| 2025-07-09 | 2025-07-07 | 16.340 | 16,596,191 | +18,000 | 0.16% | 271,181,761 |
| 2025-07-08 | 2025-07-04 | 16.260 | 16,578,191 | +78,000 | 0.16% | 269,561,386 |
| 2025-07-07 | 2025-07-03 | 16.460 | 16,500,191 | +19,000 | 0.16% | 271,593,144 |
| 2025-07-04 | 2025-07-02 | 16.320 | 16,481,191 | -411,000 | 0.16% | 268,973,037 |
| 2025-07-03 | 2025-06-30 | 15.960 | 16,892,191 | +18,000 | 0.17% | 269,599,368 |
| 2025-07-02 | 2025-06-27 | 15.980 | 16,874,191 | +221,000 | 0.17% | 269,649,572 |
| 2025-06-30 | 2025-06-26 | 15.980 | 16,653,191 | +326,000 | 0.17% | 266,117,992 |
| 2025-06-27 | 2025-06-25 | 16.800 | 16,327,191 | +128,000 | 0.16% | 274,296,809 |
| 2025-06-26 | 2025-06-24 | 17.000 | 16,199,191 | +287,000 | 0.16% | 275,386,247 |
| 2025-06-25 | 2025-06-23 | 16.480 | 15,912,191 | +95,000 | 0.16% | 262,232,908 |
| 2025-06-24 | 2025-06-20 | 16.180 | 15,817,191 | -57,000 | 0.16% | 255,922,150 |
| 2025-06-23 | 2025-06-19 | 15.840 | 15,874,191 | -51,000 | 0.16% | 251,447,185 |
| 2025-06-20 | 2025-06-18 | 16.180 | 15,925,191 | -16,000 | 0.16% | 257,669,590 |
| 2025-06-19 | 2025-06-17 | 16.360 | 15,941,191 | +81,000 | 0.16% | 260,797,885 |
| 2025-06-18 | 2025-06-16 | 16.420 | 15,860,191 | -49,000 | 0.16% | 260,424,336 |
| 2025-06-17 | 2025-06-13 | 16.340 | 15,909,191 | +130,000 | 0.16% | 259,956,181 |
| 2025-06-16 | 2025-06-12 | 16.740 | 15,779,191 | +65,000 | 0.16% | 264,143,657 |
| 2025-06-13 | 2025-06-11 | 17.240 | 15,714,191 | +89,000 | 0.16% | 270,912,653 |
| 2025-06-12 | 2025-06-10 | 17.856 | 15,625,191 | +85,000 | 0.15% | 279,008,646 |
| 2025-06-11 | 2025-06-09 | 17.897 | 15,540,191 | +124,930 | 0.15% | 278,124,398 |
| 2025-06-10 | 2025-06-06 | 18.284 | 15,415,261 | +25,510 | 0.16% | 281,858,766 |
| 2025-06-09 | 2025-06-05 | 18.447 | 15,389,751 | -251,178 | 0.16% | 283,901,962 |
| 2025-06-06 | 2025-06-04 | 18.570 | 15,640,929 | -28,454 | 0.16% | 290,448,503 |
| 2025-06-05 | 2025-06-03 | 18.081 | 15,669,383 | +21,586 | 0.16% | 283,311,195 |
| 2025-06-04 | 2025-06-02 | 17.795 | 15,647,797 | -196,233 | 0.16% | 278,455,415 |
| 2025-06-03 | 2025-05-30 | 17.958 | 15,844,030 | +66,719 | 0.16% | 284,531,128 |
| 2025-06-02 | 2025-05-29 | 18.040 | 15,777,311 | +239,404 | 0.16% | 284,619,386 |
| 2025-05-30 | 2025-05-28 | 17.979 | 15,537,907 | +228,612 | 0.16% | 279,350,417 |
| 2025-05-29 | 2025-05-27 | 18.407 | 15,309,295 | +161,892 | 0.15% | 281,793,624 |
| 2025-05-28 | 2025-05-26 | 18.733 | 15,147,403 | +189,365 | 0.15% | 283,753,948 |
| 2025-05-27 | 2025-05-23 | 20.690 | 14,958,038 | -142,269 | 0.15% | 309,477,368 |
| 2025-05-26 | 2025-05-22 | 20.486 | 15,100,307 | +55,926 | 0.15% | 309,342,834 |
| 2025-05-23 | 2025-05-21 | 20.741 | 15,044,381 | -153,062 | 0.15% | 312,030,439 |
| 2025-05-22 | 2025-05-20 | 20.119 | 15,197,443 | -338,501 | 0.15% | 305,756,640 |
| 2025-05-21 | 2025-05-19 | 19.609 | 15,535,944 | +132,457 | 0.16% | 304,649,830 |
| 2025-05-20 | 2025-05-16 | 20.119 | 15,403,487 | +272,764 | 0.16% | 309,902,029 |
| 2025-05-19 | 2025-05-15 | 19.956 | 15,130,723 | -12,755 | 0.15% | 301,946,913 |
| 2025-05-16 | 2025-05-14 | 19.507 | 15,143,478 | -162,343 | 0.15% | 295,410,406 |
| 2025-05-15 | 2025-05-13 | 19.039 | 15,305,821 | +24,529 | 0.15% | 291,401,462 |
| 2025-05-14 | 2025-05-12 | 19.344 | 15,281,292 | +1,014,524 | 0.15% | 295,606,860 |
| 2025-05-13 | 2025-05-09 | 18.712 | 14,266,768 | -225,668 | 0.14% | 266,966,336 |
| 2025-05-12 | 2025-05-08 | 17.856 | 14,492,436 | -1,348,120 | 0.15% | 258,781,793 |
| 2025-05-09 | 2025-05-07 | 17.102 | 15,840,556 | +434,656 | 0.16% | 270,907,234 |
| 2025-05-08 | 2025-05-06 | 17.061 | 15,405,900 | -604,397 | 0.16% | 262,845,625 |
| 2025-05-07 | 2025-05-02 | 17.000 | 16,010,297 | -32,378 | 0.16% | 272,178,402 |
| 2025-05-06 | 2025-04-30 | 16.674 | 16,042,675 | +14,717 | 0.16% | 267,496,627 |
| 2025-05-02 | 2025-04-29 | 16.776 | 16,027,958 | -453,298 | 0.16% | 268,884,800 |
| 2025-04-30 | 2025-04-28 | 16.103 | 16,481,256 | -3,925 | 0.17% | 265,402,871 |
| 2025-04-29 | 2025-04-25 | 16.287 | 16,485,181 | -178,571 | 0.17% | 268,490,374 |
| 2025-04-28 | 2025-04-24 | 16.042 | 16,663,752 | +614,208 | 0.17% | 267,322,643 |
| 2025-04-25 | 2025-04-23 | 16.450 | 16,049,544 | -2,943 | 0.16% | 264,012,478 |
| 2025-04-24 | 2025-04-22 | 16.001 | 16,052,487 | +84,380 | 0.16% | 256,862,204 |
| 2025-04-23 | 2025-04-17 | 15.798 | 15,968,107 | +98,809 | 0.16% | 252,257,076 |
| 2025-04-22 | 2025-04-16 | 15.757 | 15,869,298 | +221,743 | 0.16% | 250,049,177 |
| 2025-04-17 | 2025-04-15 | 16.674 | 15,647,555 | -19,181 | 0.16% | 260,908,370 |
| 2025-04-16 | 2025-04-14 | 16.858 | 15,666,736 | +406,202 | 0.16% | 264,102,344 |
| 2025-04-15 | 2025-04-11 | 16.185 | 15,260,534 | -481,752 | 0.15% | 246,989,479 |
| 2025-04-14 | 2025-04-10 | 15.206 | 15,742,286 | +306,123 | 0.16% | 239,383,849 |
| 2025-04-11 | 2025-04-09 | 14.595 | 15,436,163 | -230,573 | 0.16% | 225,289,317 |
| 2025-04-10 | 2025-04-08 | 14.228 | 15,666,736 | +23,548 | 0.16% | 222,906,210 |
| 2025-04-09 | 2025-04-07 | 13.678 | 15,643,188 | -1,060,639 | 0.16% | 213,961,683 |
| 2025-04-08 | 2025-04-03 | 17.306 | 16,703,827 | +114,796 | 0.17% | 289,075,905 |
| 2025-04-07 | 2025-04-02 | 17.734 | 16,589,031 | -208,988 | 0.17% | 294,190,397 |
| 2025-04-03 | 2025-04-01 | 16.939 | 16,798,019 | +24,529 | 0.17% | 284,542,611 |
| 2025-04-02 | 2025-03-31 | 16.959 | 16,773,490 | +17,661 | 0.17% | 284,469,023 |
| 2025-04-01 | 2025-03-28 | 17.021 | 16,755,829 | -466,053 | 0.17% | 285,194,152 |
| 2025-03-31 | 2025-03-27 | 17.326 | 17,221,882 | -51,021 | 0.17% | 298,392,399 |
| 2025-03-28 | 2025-03-26 | 17.510 | 17,272,903 | +3,699 | 0.17% | 302,445,216 |
| 2025-03-27 | 2025-03-25 | 17.000 | 17,269,204 | +372,843 | 0.17% | 293,580,085 |
| 2025-03-26 | 2025-03-24 | 17.999 | 16,896,361 | +20,604 | 0.17% | 304,117,985 |
| 2025-03-25 | 2025-03-21 | 17.530 | 16,875,757 | +738,631 | 0.17% | 295,835,260 |
| 2025-03-24 | 2025-03-20 | 18.590 | 16,137,126 | -63,776 | 0.16% | 299,991,707 |
| 2025-03-21 | 2025-03-19 | 18.325 | 16,200,902 | -8,830 | 0.16% | 296,884,215 |
| 2025-03-20 | 2025-03-18 | 18.325 | 16,209,732 | -41,209 | 0.16% | 297,046,026 |
| 2025-03-19 | 2025-03-17 | 17.652 | 16,250,941 | +104,003 | 0.16% | 286,869,665 |
| 2025-03-18 | 2025-03-14 | 18.019 | 16,146,938 | -168,760 | 0.16% | 290,958,242 |
| 2025-03-17 | 2025-03-13 | 17.469 | 16,315,698 | +118,721 | 0.17% | 285,019,583 |
| 2025-03-14 | 2025-03-12 | 17.856 | 16,196,977 | -64,757 | 0.16% | 289,218,649 |
| 2025-03-13 | 2025-03-11 | 17.571 | 16,261,734 | +117,740 | 0.16% | 285,734,275 |
| 2025-03-12 | 2025-03-10 | 17.489 | 16,143,994 | +296,311 | 0.16% | 282,349,157 |
| 2025-03-11 | 2025-03-07 | 18.203 | 15,847,683 | -8,830 | 0.16% | 288,473,189 |
| 2025-03-10 | 2025-03-06 | 18.284 | 15,856,513 | -128,533 | 0.16% | 289,926,793 |
| 2025-03-07 | 2025-03-05 | 17.714 | 15,985,046 | -248,234 | 0.16% | 283,153,470 |
| 2025-03-06 | 2025-03-04 | 17.204 | 16,233,280 | +374,579 | 0.16% | 279,278,142 |
| 2025-03-05 | 2025-03-03 | 18.244 | 15,858,701 | -154,043 | 0.16% | 289,320,274 |
| 2025-03-04 | 2025-02-28 | 17.877 | 16,012,744 | +432,693 | 0.16% | 286,255,325 |
| 2025-03-03 | 2025-02-27 | 19.344 | 15,580,051 | -36,303 | 0.16% | 301,386,162 |
| 2025-02-28 | 2025-02-26 | 18.244 | 15,616,354 | +176,610 | 0.16% | 284,898,985 |
| 2025-02-27 | 2025-02-25 | 18.346 | 15,439,744 | -589,680 | 0.16% | 283,250,591 |
| 2025-02-26 | 2025-02-24 | 17.795 | 16,029,424 | -452,317 | 0.16% | 285,246,537 |
| 2025-02-25 | 2025-02-21 | 17.795 | 16,481,741 | -1,153,849 | 0.17% | 293,295,601 |
| 2025-02-24 | 2025-02-20 | 17.693 | 17,635,590 | +211,932 | 0.18% | 312,031,141 |
| 2025-02-21 | 2025-02-19 | 18.244 | 17,423,658 | -37,285 | 0.18% | 317,870,770 |
| 2025-02-20 | 2025-02-18 | 18.101 | 17,460,943 | +710,363 | 0.18% | 316,059,524 |
| 2025-02-19 | 2025-02-17 | 17.204 | 16,750,580 | +500,394 | 0.17% | 288,177,797 |
| 2025-02-18 | 2025-02-14 | 17.469 | 16,250,186 | -677,984 | 0.16% | 283,875,152 |
| 2025-02-17 | 2025-02-13 | 16.776 | 16,928,170 | +845,763 | 0.17% | 283,986,744 |
| 2025-02-14 | 2025-02-12 | 17.306 | 16,082,407 | -75,549 | 0.16% | 278,321,630 |
| 2025-02-13 | 2025-02-11 | 16.205 | 16,157,956 | +344,388 | 0.16% | 261,843,484 |
| 2025-02-12 | 2025-02-10 | 18.060 | 15,813,568 | +995,931 | 0.16% | 285,595,798 |
| 2025-02-11 | 2025-02-07 | 18.060 | 14,817,637 | -712,237 | 0.15% | 267,609,110 |
| 2025-02-10 | 2025-02-06 | 16.715 | 15,529,874 | -151,099 | 0.16% | 259,579,269 |
| 2025-02-07 | 2025-02-05 | 15.757 | 15,680,973 | +835,952 | 0.16% | 247,081,780 |
| 2025-02-06 | 2025-02-04 | 16.246 | 14,845,021 | -387,560 | 0.15% | 241,172,263 |
| 2025-02-05 | 2025-02-03 | 15.064 | 15,232,581 | -42,190 | 0.15% | 229,459,559 |
| 2025-02-04 | 2025-01-28 | 14.575 | 15,274,771 | -244,310 | 0.15% | 222,622,457 |
| 2025-02-03 | 2025-01-24 | 14.738 | 15,519,081 | -23,548 | 0.16% | 228,713,878 |
| 2025-01-27 | 2025-01-23 | 14.432 | 15,542,629 | +16,680 | 0.16% | 224,308,618 |
| 2025-01-24 | 2025-01-22 | 14.493 | 15,525,949 | +47,096 | 0.16% | 225,017,335 |
| 2025-01-23 | 2025-01-21 | 15.023 | 15,478,853 | -53,964 | 0.16% | 232,538,295 |
| 2025-01-22 | 2025-01-20 | 14.575 | 15,532,817 | -99,769 | 0.16% | 226,383,353 |
| 2025-01-21 | 2025-01-17 | 14.554 | 15,632,586 | -272,764 | 0.16% | 227,518,785 |
| 2025-01-20 | 2025-01-16 | 14.391 | 15,905,350 | +106,947 | 0.16% | 228,894,919 |
| 2025-01-17 | 2025-01-15 | 13.861 | 15,798,403 | +25,510 | 0.16% | 218,982,960 |
| 2025-01-16 | 2025-01-14 | 14.228 | 15,772,893 | +81,437 | 0.16% | 224,416,611 |
| 2025-01-15 | 2025-01-13 | 13.841 | 15,691,456 | +7,849 | 0.16% | 217,180,705 |
| 2025-01-14 | 2025-01-10 | 14.024 | 15,683,607 | -15,698 | 0.16% | 219,949,313 |
| 2025-01-13 | 2025-01-09 | 14.228 | 15,699,305 | -76,531 | 0.16% | 223,369,602 |
| 2025-01-10 | 2025-01-08 | 14.248 | 15,775,836 | -6,868 | 0.16% | 224,780,058 |
| 2025-01-09 | 2025-01-07 | 14.248 | 15,782,704 | -125,589 | 0.16% | 224,877,916 |
| 2025-01-08 | 2025-01-06 | 14.473 | 15,908,293 | +16,310 | 0.16% | 230,234,367 |
| 2025-01-07 | 2025-01-03 | 14.452 | 15,891,983 | +4,906 | 0.16% | 229,674,377 |
| 2025-01-06 | 2025-01-02 | 14.350 | 15,887,077 | +28,453 | 0.16% | 227,984,268 |
| 2025-01-03 | 2024-12-31 | 15.105 | 15,858,624 | -38,310 | 0.16% | 239,536,628 |
| 2025-01-02 | 2024-12-27 | 15.247 | 15,896,934 | +137,363 | 0.16% | 242,383,577 |
| 2024-12-30 | 2024-12-24 | 15.634 | 15,759,571 | +64,757 | 0.16% | 246,392,779 |
| 2024-12-27 | 2024-12-20 | 15.614 | 15,694,814 | -11,774 | 0.16% | 245,060,414 |
| 2024-12-23 | 2024-12-19 | 15.777 | 15,706,588 | +36,303 | 0.16% | 247,805,553 |
| 2024-12-20 | 2024-12-18 | 15.981 | 15,670,285 | +12,818 | 0.16% | 250,427,016 |
| 2024-12-19 | 2024-12-17 | 15.349 | 15,657,467 | -9,812 | 0.16% | 240,328,182 |
| 2024-12-18 | 2024-12-16 | 15.471 | 15,667,279 | -981 | 0.16% | 242,394,954 |
| 2024-12-17 | 2024-12-13 | 15.573 | 15,668,260 | +13,736 | 0.16% | 244,007,036 |
| 2024-12-16 | 2024-12-12 | 16.409 | 15,654,524 | -26,481 | 0.16% | 256,876,259 |
| 2024-12-13 | 2024-12-11 | 16.144 | 15,681,005 | +66,719 | 0.16% | 253,155,458 |
| 2024-12-12 | 2024-12-10 | 15.981 | 15,614,286 | -314,954 | 0.16% | 249,532,095 |
| 2024-12-11 | 2024-12-09 | 15.716 | 15,929,240 | -185,440 | 0.16% | 250,344,269 |
| 2024-12-10 | 2024-12-06 | 15.023 | 16,114,680 | -81,437 | 0.16% | 242,090,303 |
| 2024-12-09 | 2024-12-05 | 14.799 | 16,196,117 | -6,868 | 0.16% | 239,682,180 |
| 2024-12-06 | 2024-12-04 | 14.738 | 16,202,985 | -340,464 | 0.16% | 238,792,976 |
| 2024-12-05 | 2024-12-03 | 14.738 | 16,543,449 | +23,537 | 0.17% | 243,810,595 |
| 2024-12-04 | 2024-12-02 | 14.697 | 16,519,912 | -155,024 | 0.17% | 242,790,235 |
| 2024-12-03 | 2024-11-29 | 14.126 | 16,674,936 | +76,531 | 0.17% | 235,551,368 |
| 2024-12-02 | 2024-11-28 | 14.045 | 16,598,405 | -439,562 | 0.17% | 233,116,922 |
| 2024-11-29 | 2024-11-27 | 13.392 | 17,037,967 | +240,386 | 0.17% | 228,176,736 |
| 2024-11-28 | 2024-11-26 | 13.250 | 16,797,581 | -8,831 | 0.17% | 222,560,619 |
| 2024-11-27 | 2024-11-25 | 13.250 | 16,806,412 | -16,680 | 0.17% | 222,677,626 |
| 2024-11-26 | 2024-11-22 | 13.086 | 16,823,092 | +69,663 | 0.17% | 220,155,261 |
| 2024-11-25 | 2024-11-21 | 13.698 | 16,753,429 | -38,265 | 0.17% | 229,488,646 |
| 2024-11-22 | 2024-11-20 | 13.576 | 16,791,694 | +1,962 | 0.17% | 227,959,115 |
| 2024-11-21 | 2024-11-19 | 13.861 | 16,789,732 | +25,510 | 0.17% | 232,723,852 |
| 2024-11-20 | 2024-11-18 | 14.024 | 16,764,222 | -333,596 | 0.17% | 235,104,024 |
| 2024-11-19 | 2024-11-15 | 13.433 | 17,097,818 | -93,210 | 0.17% | 229,675,317 |
| 2024-11-18 | 2024-11-14 | 14.167 | 17,191,028 | -8,831 | 0.17% | 243,542,564 |
| 2024-11-15 | 2024-11-13 | 14.310 | 17,199,859 | +34,341 | 0.17% | 246,121,878 |
| 2024-11-14 | 2024-11-12 | 14.575 | 17,165,518 | +3,925 | 0.17% | 250,179,187 |
| 2024-11-13 | 2024-11-11 | 14.880 | 17,161,593 | +19,623 | 0.17% | 255,369,296 |
| 2024-11-12 | 2024-11-08 | 15.023 | 17,141,970 | -107,928 | 0.17% | 257,523,247 |
| 2024-11-11 | 2024-11-07 | 14.615 | 17,249,898 | +61,813 | 0.17% | 252,112,227 |
| 2024-11-08 | 2024-11-06 | 14.819 | 17,188,085 | -2,943 | 0.17% | 254,712,421 |
| 2024-11-07 | 2024-11-05 | 15.268 | 17,191,028 | -90,267 | 0.17% | 262,465,295 |
| 2024-11-06 | 2024-11-04 | 14.758 | 17,281,295 | -112,834 | 0.17% | 255,036,929 |
| 2024-11-05 | 2024-11-01 | 14.106 | 17,394,129 | -51,021 | 0.18% | 245,356,180 |
| 2024-11-04 | 2024-10-31 | 13.922 | 17,445,150 | +72,606 | 0.18% | 242,875,458 |
| 2024-11-01 | 2024-10-30 | 14.697 | 17,372,544 | -93,210 | 0.18% | 255,321,217 |
| 2024-10-31 | 2024-10-29 | 15.145 | 17,465,754 | -33,360 | 0.18% | 264,523,569 |
| 2024-10-30 | 2024-10-28 | 15.186 | 17,499,114 | -26,491 | 0.18% | 265,742,217 |
| 2024-10-29 | 2024-10-25 | 15.329 | 17,525,605 | -477,827 | 0.18% | 268,645,197 |
| 2024-10-28 | 2024-10-24 | 14.167 | 18,003,432 | +81,436 | 0.18% | 255,051,762 |
| 2024-10-25 | 2024-10-23 | 14.819 | 17,921,996 | -754,515 | 0.18% | 265,588,342 |
| 2024-10-24 | 2024-10-22 | 13.902 | 18,676,511 | -642,663 | 0.19% | 259,638,053 |
| 2024-10-23 | 2024-10-21 | 12.985 | 19,319,174 | -30,416 | 0.20% | 250,851,214 |
| 2024-10-22 | 2024-10-18 | 12.842 | 19,349,590 | -89,286 | 0.20% | 248,485,206 |
| 2024-10-21 | 2024-10-17 | 12.210 | 19,438,876 | +57,889 | 0.20% | 237,348,337 |
| 2024-10-18 | 2024-10-16 | 12.332 | 19,380,987 | -263,933 | 0.20% | 239,011,879 |
| 2024-10-17 | 2024-10-15 | 12.230 | 19,644,920 | -139,326 | 0.20% | 240,264,571 |
| 2024-10-16 | 2024-10-14 | 13.005 | 19,784,246 | -306,123 | 0.20% | 257,293,256 |
| 2024-10-15 | 2024-10-10 | 13.127 | 20,090,369 | +63,197 | 0.20% | 263,731,498 |
| 2024-10-14 | 2024-10-09 | 12.006 | 20,027,172 | -5,887 | 0.20% | 240,449,093 |
| 2024-10-10 | 2024-10-08 | 12.414 | 20,033,059 | +53,748 | 0.20% | 248,686,828 |
| 2024-10-09 | 2024-10-07 | 14.167 | 19,979,311 | -16,671 | 0.20% | 283,043,726 |
| 2024-10-08 | 2024-10-04 | 13.250 | 19,995,982 | -548,471 | 0.20% | 264,938,037 |
| 2024-10-07 | 2024-10-03 | 12.760 | 20,544,453 | -286,500 | 0.21% | 262,154,391 |
| 2024-10-04 | 2024-10-02 | 13.311 | 20,830,953 | -692,740 | 0.21% | 277,274,890 |
| 2024-10-03 | 2024-09-30 | 12.414 | 21,523,693 | -318,879 | 0.22% | 267,191,293 |
| 2024-10-02 | 2024-09-27 | 12.108 | 21,842,572 | -370,880 | 0.22% | 264,471,234 |
| 2024-09-30 | 2024-09-26 | 11.354 | 22,213,452 | -1,295,137 | 0.22% | 252,208,355 |
| 2024-09-27 | 2024-09-25 | 10.722 | 23,508,589 | +412,089 | 0.24% | 252,058,025 |
| 2024-09-26 | 2024-09-24 | 10.803 | 23,096,500 | -231,554 | 0.23% | 249,522,816 |
| 2024-09-25 | 2024-09-23 | 10.375 | 23,328,054 | -218,800 | 0.24% | 242,038,535 |
| 2024-09-24 | 2024-09-20 | 10.161 | 23,546,854 | -177,591 | 0.24% | 239,268,912 |
| 2024-09-23 | 2024-09-19 | 9.499 | 23,724,445 | -361,068 | 0.24% | 225,356,557 |
| 2024-09-20 | 2024-09-17 | 9.244 | 24,085,513 | -25,511 | 0.24% | 222,649,340 |
| 2024-09-19 | 2024-09-16 | 9.193 | 24,111,024 | -5,887 | 0.24% | 221,656,473 |
| 2024-09-17 | 2024-09-13 | 9.265 | 24,116,911 | -26,491 | 0.24% | 223,431,185 |
| 2024-09-16 | 2024-09-12 | 9.193 | 24,143,402 | -42,190 | 0.24% | 221,954,129 |
| 2024-09-13 | 2024-09-11 | 9.101 | 24,185,592 | -1,120,490 | 0.24% | 220,123,498 |
| 2024-09-12 | 2024-09-10 | 8.959 | 25,306,082 | -7,849 | 0.26% | 226,710,697 |
| 2024-09-11 | 2024-09-09 | 9.050 | 25,313,931 | -6,868 | 0.26% | 229,103,004 |
| 2024-09-10 | 2024-09-05 | 9.091 | 25,320,799 | +20,388 | 0.26% | 230,197,438 |
| 2024-09-09 | 2024-09-04 | 9.152 | 25,300,411 | -41,209 | 0.26% | 231,559,252 |
| 2024-09-05 | 2024-09-03 | 9.101 | 25,341,620 | -9,811 | 0.26% | 230,645,007 |
| 2024-09-04 | 2024-09-02 | 8.989 | 25,351,431 | +143,250 | 0.26% | 227,892,110 |
| 2024-09-03 | 2024-08-30 | 8.989 | 25,208,181 | -253,657 | 0.26% | 226,604,390 |
| 2024-09-02 | 2024-08-29 | 8.796 | 25,461,838 | -6,868 | 0.26% | 223,953,973 |
| 2024-08-30 | 2024-08-28 | 8.745 | 25,468,706 | -2,943 | 0.26% | 222,716,500 |
| 2024-08-29 | 2024-08-27 | 8.765 | 25,471,649 | -391,485 | 0.26% | 223,261,448 |
| 2024-08-28 | 2024-08-26 | 8.368 | 25,863,134 | -47,204 | 0.26% | 216,412,595 |
| 2024-08-27 | 2024-08-23 | 8.205 | 25,910,338 | -39,246 | 0.26% | 212,582,340 |
| 2024-08-26 | 2024-08-22 | 8.143 | 25,949,584 | -369,899 | 0.26% | 211,317,471 |
| 2024-08-23 | 2024-08-21 | 8.031 | 26,319,483 | +942,899 | 0.27% | 211,378,979 |
| 2024-08-22 | 2024-08-20 | 8.021 | 25,376,584 | +9,703 | 0.26% | 203,547,662 |
| 2024-08-21 | 2024-08-19 | 8.041 | 25,366,881 | +10,793 | 0.26% | 203,986,910 |
| 2024-08-20 | 2024-08-16 | 7.909 | 25,356,088 | +12,755 | 0.26% | 200,540,548 |
| 2024-08-19 | 2024-08-15 | 7.848 | 25,343,333 | +5,887 | 0.26% | 198,889,878 |
| 2024-08-16 | 2024-08-14 | 7.817 | 25,337,446 | +41,209 | 0.26% | 198,068,962 |
| 2024-08-15 | 2024-08-13 | 7.807 | 25,296,237 | +9,812 | 0.26% | 197,489,003 |
| 2024-08-14 | 2024-08-12 | 7.776 | 25,286,425 | +37,284 | 0.26% | 196,639,244 |
| 2024-08-13 | 2024-08-09 | 7.756 | 25,249,141 | +47,096 | 0.26% | 195,834,629 |
| 2024-08-12 | 2024-08-08 | 7.675 | 25,202,045 | -39,247 | 0.26% | 193,414,480 |
| 2024-08-09 | 2024-08-07 | 7.613 | 25,241,292 | +149,137 | 0.26% | 192,172,132 |
| 2024-08-08 | 2024-08-06 | 7.634 | 25,092,155 | +299,717 | 0.25% | 191,548,169 |
| 2024-08-07 | 2024-08-05 | 7.705 | 24,792,438 | +159,929 | 0.25% | 191,028,980 |
| 2024-08-06 | 2024-08-02 | 7.868 | 24,632,509 | +384,617 | 0.25% | 193,813,567 |
| 2024-08-05 | 2024-08-01 | 8.154 | 24,247,892 | +981 | 0.25% | 197,707,071 |
| 2024-08-02 | 2024-07-31 | 8.113 | 24,246,911 | -32,378 | 0.25% | 196,710,577 |
| 2024-08-01 | 2024-07-30 | 7.960 | 24,279,289 | +165,816 | 0.25% | 193,261,446 |
| 2024-07-31 | 2024-07-29 | 8.041 | 24,113,473 | +39,247 | 0.24% | 193,907,673 |
| 2024-07-30 | 2024-07-26 | 7.991 | 24,074,226 | -451 | 0.24% | 192,365,250 |
| 2024-07-29 | 2024-07-25 | 7.940 | 24,074,677 | -13,329 | 0.24% | 191,142,011 |
| 2024-07-26 | 2024-07-24 | 8.041 | 24,088,006 | +101,198 | 0.24% | 193,702,881 |
| 2024-07-25 | 2024-07-23 | 8.123 | 23,986,808 | +22,567 | 0.24% | 194,844,883 |
| 2024-07-24 | 2024-07-22 | 8.164 | 23,964,241 | +188,383 | 0.24% | 195,638,543 |
| 2024-07-23 | 2024-07-19 | 8.225 | 23,775,858 | +60,832 | 0.24% | 195,554,565 |
| 2024-07-22 | 2024-07-18 | 8.327 | 23,715,026 | -61,813 | 0.24% | 197,471,255 |
| 2024-07-19 | 2024-07-17 | 8.388 | 23,776,839 | +15,699 | 0.24% | 199,439,960 |
| 2024-07-18 | 2024-07-16 | 8.368 | 23,761,140 | +59,262 | 0.24% | 198,823,931 |
| 2024-07-17 | 2024-07-15 | 8.388 | 23,701,878 | +236,460 | 0.24% | 198,811,187 |
| 2024-07-16 | 2024-07-12 | 8.582 | 23,465,418 | +55,927 | 0.24% | 201,371,781 |
| 2024-07-15 | 2024-07-11 | 8.459 | 23,409,491 | +19,137 | 0.24% | 198,028,769 |
| 2024-07-12 | 2024-07-10 | 8.327 | 23,390,354 | +18,643 | 0.24% | 194,767,763 |
| 2024-07-11 | 2024-07-09 | 8.306 | 23,371,711 | +8,830 | 0.24% | 194,136,118 |
| 2024-07-10 | 2024-07-08 | 8.419 | 23,362,881 | +44,152 | 0.24% | 196,682,024 |
| 2024-07-09 | 2024-07-05 | 8.592 | 23,318,729 | +76,531 | 0.24% | 200,350,613 |
| 2024-07-08 | 2024-07-04 | 8.867 | 23,242,198 | -36,303 | 0.24% | 206,088,935 |
| 2024-07-05 | 2024-07-03 | 8.785 | 23,278,501 | +23,548 | 0.24% | 204,512,803 |
| 2024-07-04 | 2024-07-02 | 8.643 | 23,254,953 | +536,697 | 0.24% | 200,987,729 |
| 2024-07-03 | 2024-06-28 | 8.959 | 22,718,256 | +43,171 | 0.23% | 203,527,027 |
| 2024-07-02 | 2024-06-27 | 9.071 | 22,675,085 | +861,463 | 0.23% | 205,682,412 |
| 2024-06-28 | 2024-06-26 | 9.326 | 21,813,622 | -70,644 | 0.22% | 203,426,301 |
| 2024-06-27 | 2024-06-25 | 9.132 | 21,884,266 | -38,266 | 0.22% | 199,847,270 |
| 2024-06-26 | 2024-06-24 | 8.979 | 21,922,532 | -10,792 | 0.22% | 196,845,208 |
| 2024-06-25 | 2024-06-21 | 9.081 | 21,933,324 | +183,477 | 0.22% | 199,177,549 |
| 2024-06-24 | 2024-06-20 | 9.333 | 21,749,847 | -9,811 | 0.22% | 202,997,372 |
| 2024-06-21 | 2024-06-19 | 9.415 | 21,759,658 | -4,775 | 0.22% | 204,864,582 |
| 2024-06-20 | 2024-06-18 | 9.058 | 21,764,433 | +12,745 | 0.22% | 197,139,404 |
| 2024-06-19 | 2024-06-17 | 9.048 | 21,751,688 | -23,529 | 0.22% | 196,802,087 |
| 2024-06-18 | 2024-06-14 | 9.068 | 21,775,217 | -95,682 | 0.22% | 197,459,198 |
| 2024-06-17 | 2024-06-13 | 9.231 | 21,870,899 | -58,822 | 0.22% | 201,896,286 |
| 2024-06-14 | 2024-06-12 | 9.078 | 21,929,721 | +254,894 | 0.22% | 199,083,940 |
| 2024-06-13 | 2024-06-11 | 9.537 | 21,674,827 | +414,694 | 0.22% | 206,718,986 |
| 2024-06-12 | 2024-06-07 | 10.175 | 21,260,133 | +1,202,905 | 0.22% | 216,319,377 |
| 2024-06-11 | 2024-06-06 | 10.237 | 20,057,228 | +353,875 | 0.20% | 205,335,835 |
| 2024-06-07 | 2024-06-05 | 10.258 | 19,703,353 | -3,011,755 | 0.20% | 202,124,280 |
| 2024-06-06 | 2024-06-04 | 10.123 | 22,715,108 | -12,457 | 0.24% | 229,938,329 |
| 2024-06-05 | 2024-06-03 | 10.227 | 22,727,565 | -1,260,088 | 0.24% | 232,436,226 |
| 2024-06-04 | 2024-05-31 | 9.883 | 23,987,653 | +215,604 | 0.25% | 237,062,340 |
| 2024-06-03 | 2024-05-30 | 10.071 | 23,772,049 | +310,471 | 0.25% | 239,397,031 |
| 2024-05-31 | 2024-05-29 | 10.321 | 23,461,578 | -45,038 | 0.24% | 242,146,581 |
| 2024-05-30 | 2024-05-28 | 10.457 | 23,506,616 | -69,951 | 0.24% | 245,800,445 |
| 2024-05-29 | 2024-05-27 | 10.404 | 23,576,567 | -35,455 | 0.24% | 245,301,699 |
| 2024-05-28 | 2024-05-24 | 10.321 | 23,612,022 | -23,956 | 0.24% | 243,699,311 |
| 2024-05-27 | 2024-05-23 | 10.478 | 23,635,978 | +127,446 | 0.25% | 247,646,458 |
| 2024-05-24 | 2024-05-22 | 10.832 | 23,508,532 | -1,206,427 | 0.24% | 254,652,353 |
| 2024-05-23 | 2024-05-21 | 10.686 | 24,714,959 | +1,241,882 | 0.26% | 264,109,900 |
| 2024-05-22 | 2024-05-20 | 11.104 | 23,473,077 | -861,460 | 0.24% | 260,637,248 |
| 2024-05-21 | 2024-05-17 | 10.665 | 24,334,537 | +19,165 | 0.25% | 259,536,721 |
| 2024-05-20 | 2024-05-16 | 10.665 | 24,315,372 | -77,617 | 0.25% | 259,332,319 |
| 2024-05-17 | 2024-05-14 | 10.665 | 24,392,989 | -898,831 | 0.25% | 260,160,133 |
| 2024-05-16 | 2024-05-13 | 10.373 | 25,291,820 | -214,646 | 0.26% | 262,356,179 |
| 2024-05-14 | 2024-05-10 | 10.321 | 25,506,466 | +609,441 | 0.26% | 263,251,838 |
| 2024-05-13 | 2024-05-09 | 10.300 | 24,897,025 | +2,875 | 0.26% | 256,442,167 |
| 2024-05-10 | 2024-05-08 | 10.164 | 24,894,150 | +2,875 | 0.26% | 253,035,287 |
| 2024-05-09 | 2024-05-07 | 10.311 | 24,891,275 | +121,697 | 0.26% | 256,642,701 |
| 2024-05-08 | 2024-05-06 | 10.342 | 24,769,578 | +92,949 | 0.26% | 256,163,408 |
| 2024-05-07 | 2024-05-03 | 10.415 | 24,676,629 | -9,050 | 0.26% | 257,004,781 |
| 2024-05-06 | 2024-05-02 | 10.290 | 24,685,679 | -360,701 | 0.26% | 254,007,665 |
| 2024-05-03 | 2024-04-30 | 9.945 | 25,046,380 | -184,941 | 0.26% | 249,093,673 |
| 2024-05-02 | 2024-04-29 | 9.966 | 25,231,321 | -129,858 | 0.26% | 251,459,583 |
| 2024-04-30 | 2024-04-26 | 9.799 | 25,361,179 | +10,541 | 0.26% | 248,519,151 |
| 2024-04-29 | 2024-04-25 | 9.601 | 25,350,638 | +25,872 | 0.26% | 243,389,339 |
| 2024-04-26 | 2024-04-24 | 9.497 | 25,324,766 | -6,707 | 0.26% | 240,498,108 |
| 2024-04-25 | 2024-04-23 | 9.298 | 25,331,473 | -14,374 | 0.26% | 235,539,082 |
| 2024-04-24 | 2024-04-22 | 9.225 | 25,345,847 | -31,622 | 0.26% | 233,821,210 |
| 2024-04-23 | 2024-04-19 | 9.194 | 25,377,469 | +86,510 | 0.26% | 233,318,430 |
| 2024-04-22 | 2024-04-18 | 9.444 | 25,290,959 | -52,703 | 0.26% | 238,857,403 |
| 2024-04-19 | 2024-04-17 | 9.298 | 25,343,662 | -14,374 | 0.26% | 235,652,419 |
| 2024-04-18 | 2024-04-16 | 9.319 | 25,358,036 | +168,651 | 0.26% | 236,315,334 |
| 2024-04-17 | 2024-04-15 | 9.664 | 25,189,385 | +57,494 | 0.26% | 243,418,388 |
| 2024-04-16 | 2024-04-12 | 9.872 | 25,131,891 | +260,642 | 0.26% | 248,108,209 |
| 2024-04-15 | 2024-04-11 | 10.217 | 24,871,249 | -14,373 | 0.26% | 254,100,265 |
| 2024-04-12 | 2024-04-10 | 10.248 | 24,885,622 | -220,396 | 0.26% | 255,026,211 |
| 2024-04-11 | 2024-04-09 | 9.997 | 25,106,018 | -16,290 | 0.26% | 250,996,795 |
| 2024-04-10 | 2024-04-08 | 9.820 | 25,122,308 | -97,741 | 0.26% | 246,702,749 |
| 2024-04-09 | 2024-04-05 | 9.810 | 25,220,049 | +9,583 | 0.26% | 247,399,382 |
| 2024-04-08 | 2024-04-03 | 9.674 | 25,210,466 | +211,771 | 0.26% | 243,885,195 |
| 2024-04-05 | 2024-04-02 | 9.862 | 24,998,695 | -76,880 | 0.26% | 246,532,385 |
| 2024-04-03 | 2024-03-28 | 9.643 | 25,075,575 | -57,494 | 0.26% | 241,795,215 |
| 2024-04-02 | 2024-03-27 | 9.517 | 25,133,069 | -36,413 | 0.26% | 239,202,212 |
| 2024-03-28 | 2024-03-26 | 9.590 | 25,169,482 | -81,451 | 0.26% | 241,387,412 |
| 2024-03-27 | 2024-03-25 | 9.267 | 25,250,933 | +11,499 | 0.26% | 233,999,660 |
| 2024-03-26 | 2024-03-22 | 9.601 | 25,239,434 | -8,624 | 0.26% | 242,321,679 |
| 2024-03-25 | 2024-03-21 | 9.695 | 25,248,058 | -127,446 | 0.26% | 244,775,825 |
| 2024-03-21 | 2024-03-19 | 9.257 | 25,375,504 | -13,416 | 0.26% | 234,889,242 |
| 2024-03-20 | 2024-03-18 | 9.236 | 25,388,920 | -42,162 | 0.26% | 234,483,522 |
| 2024-03-19 | 2024-03-15 | 9.090 | 25,431,082 | +37,371 | 0.26% | 231,157,412 |
| 2024-03-18 | 2024-03-14 | 9.183 | 25,393,711 | +76,659 | 0.26% | 233,202,754 |
| 2024-03-15 | 2024-03-13 | 9.204 | 25,317,052 | -66,118 | 0.26% | 233,027,164 |
| 2024-03-14 | 2024-03-12 | 9.225 | 25,383,170 | -99,504 | 0.26% | 234,165,523 |
| 2024-03-13 | 2024-03-11 | 8.975 | 25,482,674 | -27,789 | 0.26% | 228,701,114 |
| 2024-03-12 | 2024-03-08 | 8.808 | 25,510,463 | -24,915 | 0.26% | 224,690,969 |
| 2024-03-11 | 2024-03-07 | 8.735 | 25,535,378 | +959 | 0.26% | 223,045,045 |
| 2024-03-08 | 2024-03-06 | 8.850 | 25,534,419 | -57,495 | 0.26% | 225,967,855 |
| 2024-03-07 | 2024-03-05 | 8.662 | 25,591,914 | +41,205 | 0.27% | 221,669,372 |
| 2024-03-06 | 2024-03-04 | 8.943 | 25,550,709 | -47,904 | 0.26% | 228,511,788 |
| 2024-03-05 | 2024-03-01 | 9.017 | 25,598,613 | +10,541 | 0.27% | 230,810,205 |
| 2024-03-04 | 2024-02-29 | 8.933 | 25,588,072 | -45,996 | 0.27% | 228,578,911 |
| 2024-03-01 | 2024-02-28 | 8.808 | 25,634,068 | -127,446 | 0.27% | 225,779,657 |
| 2024-02-29 | 2024-02-27 | 9.006 | 25,761,514 | +25,873 | 0.27% | 232,010,163 |
| 2024-02-28 | 2024-02-26 | 8.787 | 25,735,641 | -269,266 | 0.27% | 226,137,148 |
| 2024-02-27 | 2024-02-23 | 8.641 | 26,004,907 | +4,791 | 0.27% | 224,703,828 |
| 2024-02-26 | 2024-02-22 | 8.714 | 26,000,116 | +35,455 | 0.27% | 226,561,750 |
| 2024-02-23 | 2024-02-21 | 8.578 | 25,964,661 | -142,778 | 0.27% | 222,730,301 |
| 2024-02-22 | 2024-02-20 | 8.443 | 26,107,439 | +28,747 | 0.27% | 220,413,212 |
| 2024-02-21 | 2024-02-19 | 8.453 | 26,078,692 | +63,244 | 0.27% | 220,442,666 |
| 2024-02-20 | 2024-02-16 | 8.651 | 26,015,448 | -41,205 | 0.27% | 225,066,403 |
| 2024-02-19 | 2024-02-15 | 8.432 | 26,056,653 | -12,457 | 0.27% | 219,712,528 |
| 2024-02-16 | 2024-02-14 | 8.349 | 26,069,110 | +6,708 | 0.27% | 217,641,155 |
| 2024-02-15 | 2024-02-09 | 8.213 | 26,062,402 | +107,323 | 0.27% | 214,049,394 |
| 2024-02-14 | 2024-02-07 | 8.390 | 25,955,079 | +14,374 | 0.27% | 217,772,599 |
| 2024-02-08 | 2024-02-06 | 8.547 | 25,940,705 | -121,697 | 0.27% | 221,712,667 |
| 2024-02-07 | 2024-02-05 | 7.952 | 26,062,402 | +33,539 | 0.27% | 207,249,858 |
| 2024-02-06 | 2024-02-02 | 7.994 | 26,028,863 | -59,411 | 0.27% | 208,069,679 |
| 2024-02-05 | 2024-02-01 | 7.660 | 26,088,274 | +51,745 | 0.27% | 199,832,553 |
| 2024-02-02 | 2024-01-31 | 7.702 | 26,036,529 | -5,750 | 0.27% | 200,523,039 |
| 2024-02-01 | 2024-01-30 | 7.806 | 26,042,279 | +68,994 | 0.27% | 203,285,038 |
| 2024-01-31 | 2024-01-29 | 8.056 | 25,973,285 | +14,373 | 0.27% | 209,251,708 |
| 2024-01-30 | 2024-01-26 | 8.109 | 25,958,912 | +15,332 | 0.27% | 210,490,420 |
| 2024-01-29 | 2024-01-25 | 8.286 | 25,943,580 | +28,854 | 0.27% | 214,968,704 |
| 2024-01-26 | 2024-01-24 | 8.265 | 25,914,726 | +133,195 | 0.27% | 214,188,739 |
| 2024-01-25 | 2024-01-23 | 8.129 | 25,781,531 | -27,789 | 0.27% | 209,590,209 |
| 2024-01-24 | 2024-01-22 | 7.827 | 25,809,320 | -5,749 | 0.27% | 202,005,250 |
| 2024-01-23 | 2024-01-19 | 8.192 | 25,815,069 | -19,165 | 0.27% | 211,479,258 |
| 2024-01-22 | 2024-01-18 | 8.161 | 25,834,234 | -71,868 | 0.27% | 210,827,458 |
| 2024-01-19 | 2024-01-17 | 8.036 | 25,906,102 | +28,747 | 0.27% | 208,169,753 |
| 2024-01-18 | 2024-01-16 | 8.338 | 25,877,355 | +67,077 | 0.27% | 215,770,214 |
| 2024-01-17 | 2024-01-15 | 8.380 | 25,810,278 | +463,789 | 0.27% | 216,288,315 |
| 2024-01-16 | 2024-01-12 | 8.432 | 25,346,489 | +10,541 | 0.26% | 213,724,348 |
| 2024-01-15 | 2024-01-11 | 8.505 | 25,335,948 | -23,698 | 0.26% | 215,486,267 |
| 2024-01-12 | 2024-01-10 | 8.432 | 25,359,646 | +50,787 | 0.26% | 213,835,289 |
| 2024-01-11 | 2024-01-09 | 8.505 | 25,308,859 | +91,033 | 0.26% | 215,255,871 |
| 2024-01-10 | 2024-01-08 | 8.484 | 25,217,826 | +360,299 | 0.26% | 213,955,285 |
| 2024-01-09 | 2024-01-05 | 8.787 | 24,857,527 | -45,995 | 0.26% | 218,421,227 |
| 2024-01-08 | 2024-01-04 | 8.693 | 24,903,522 | +331,551 | 0.26% | 216,486,393 |
| 2024-01-05 | 2024-01-03 | 8.662 | 24,571,971 | -26,830 | 0.25% | 212,834,936 |
| 2024-01-04 | 2024-01-02 | 8.714 | 24,598,801 | +243,393 | 0.26% | 214,350,867 |
| 2024-01-03 | 2023-12-29 | 8.964 | 24,355,408 | +748,728 | 0.25% | 218,329,994 |
| 2024-01-02 | 2023-12-28 | 8.818 | 23,606,680 | +508,827 | 0.24% | 208,169,190 |
| 2023-12-29 | 2023-12-27 | 8.265 | 23,097,853 | +9,582 | 0.24% | 190,906,900 |
| 2023-12-28 | 2023-12-22 | 8.129 | 23,088,271 | +103,490 | 0.24% | 187,695,430 |
| 2023-12-27 | 2023-12-21 | 8.234 | 22,984,781 | -36,413 | 0.24% | 189,252,752 |
| 2023-12-22 | 2023-12-20 | 8.286 | 23,021,194 | +104,448 | 0.24% | 190,753,791 |
| 2023-12-21 | 2023-12-19 | 8.244 | 22,916,746 | +18,590 | 0.24% | 188,931,718 |
| 2023-12-20 | 2023-12-18 | 8.286 | 22,898,156 | +68,035 | 0.24% | 189,734,297 |
| 2023-12-19 | 2023-12-15 | 8.432 | 22,830,121 | -17,248 | 0.24% | 192,506,059 |
| 2023-12-18 | 2023-12-14 | 8.328 | 22,847,369 | -52,703 | 0.24% | 190,267,196 |
| 2023-12-15 | 2023-12-13 | 8.244 | 22,900,072 | -173,442 | 0.24% | 188,794,253 |
| 2023-12-14 | 2023-12-12 | 8.213 | 23,073,514 | -179,191 | 0.24% | 189,501,784 |
| 2023-12-13 | 2023-12-11 | 8.067 | 23,252,705 | +105,406 | 0.24% | 187,576,231 |
| 2023-12-12 | 2023-12-08 | 8.171 | 23,147,299 | +103,490 | 0.24% | 189,141,537 |
| 2023-12-11 | 2023-12-07 | 8.307 | 23,043,809 | -72,826 | 0.24% | 191,422,139 |
| 2023-12-08 | 2023-12-06 | 8.463 | 23,116,635 | +52,703 | 0.24% | 195,645,697 |
| 2023-12-07 | 2023-12-05 | 8.401 | 23,063,932 | +142,932 | 0.24% | 193,755,509 |
| 2023-12-06 | 2023-12-04 | 8.516 | 22,921,000 | -121,180 | 0.24% | 195,185,949 |
| 2023-12-05 | 2023-12-01 | 8.578 | 23,042,180 | +98,278 | 0.24% | 197,660,647 |
| 2023-12-04 | 2023-11-30 | 8.881 | 22,943,902 | +163,859 | 0.24% | 203,761,284 |
| 2023-12-01 | 2023-11-29 | 9.142 | 22,780,043 | +266,391 | 0.24% | 208,249,264 |
| 2023-11-30 | 2023-11-28 | 9.444 | 22,513,652 | +91,493 | 0.23% | 212,627,463 |
| 2023-11-29 | 2023-11-27 | 9.497 | 22,422,159 | +5,535 | 0.23% | 212,933,332 |
| 2023-11-28 | 2023-11-24 | 9.570 | 22,416,624 | +736,888 | 0.23% | 214,518,313 |
| 2023-11-27 | 2023-11-23 | 9.945 | 21,679,736 | -535,523 | 0.22% | 215,611,400 |
| 2023-11-24 | 2023-11-22 | 9.747 | 22,215,259 | +304,721 | 0.23% | 216,532,499 |
| 2023-11-23 | 2023-11-21 | 9.862 | 21,910,538 | -159,308 | 0.23% | 216,077,567 |
| 2023-11-22 | 2023-11-20 | 9.977 | 22,069,846 | +55,578 | 0.23% | 220,182,108 |
| 2023-11-21 | 2023-11-17 | 9.966 | 22,014,268 | -235,727 | 0.23% | 219,397,892 |
| 2023-11-20 | 2023-11-16 | 9.966 | 22,249,995 | -38,330 | 0.23% | 221,747,187 |
| 2023-11-17 | 2023-11-15 | 10.112 | 22,288,325 | -33,845 | 0.23% | 225,385,534 |
| 2023-11-16 | 2023-11-14 | 9.705 | 22,322,170 | -9,582 | 0.23% | 216,642,765 |
| 2023-11-15 | 2023-11-13 | 9.695 | 22,331,752 | +958 | 0.23% | 216,502,712 |
| 2023-11-14 | 2023-11-10 | 9.674 | 22,330,794 | +49,828 | 0.23% | 216,027,346 |
| 2023-11-13 | 2023-11-09 | 9.966 | 22,280,966 | -11,499 | 0.23% | 222,055,849 |
| 2023-11-10 | 2023-11-08 | 9.977 | 22,292,465 | +85,932 | 0.23% | 222,403,089 |
| 2023-11-09 | 2023-11-07 | 10.196 | 22,206,533 | +18,206 | 0.23% | 226,412,371 |
| 2023-11-08 | 2023-11-06 | 10.227 | 22,188,327 | -71,868 | 0.23% | 226,921,405 |
| 2023-11-07 | 2023-11-03 | 9.893 | 22,260,195 | -76,659 | 0.23% | 220,222,725 |
| 2023-11-06 | 2023-11-02 | 9.590 | 22,336,854 | -49,829 | 0.23% | 214,221,150 |
| 2023-11-03 | 2023-11-01 | 9.236 | 22,386,683 | +18,207 | 0.23% | 206,755,871 |
| 2023-11-02 | 2023-10-31 | 9.257 | 22,368,476 | +14,891 | 0.23% | 207,054,582 |
| 2023-11-01 | 2023-10-30 | 9.392 | 22,353,585 | -52,703 | 0.23% | 209,949,345 |
| 2023-10-31 | 2023-10-27 | 9.309 | 22,406,288 | -116,906 | 0.23% | 208,573,725 |
| 2023-10-30 | 2023-10-26 | 9.183 | 22,523,194 | +39,288 | 0.23% | 206,841,405 |
| 2023-10-27 | 2023-10-25 | 9.163 | 22,483,906 | +15,332 | 0.23% | 206,011,331 |
| 2023-10-26 | 2023-10-24 | 9.079 | 22,468,574 | +213,688 | 0.23% | 203,995,033 |
| 2023-10-25 | 2023-10-20 | 9.142 | 22,254,886 | +276,932 | 0.23% | 203,448,415 |
| 2023-10-24 | 2023-10-19 | 9.288 | 21,977,954 | -22,998 | 0.23% | 204,127,773 |
| 2023-10-20 | 2023-10-18 | 9.737 | 22,000,952 | -26,831 | 0.23% | 214,214,048 |
| 2023-10-19 | 2023-10-17 | 9.664 | 22,027,783 | -11,499 | 0.23% | 212,866,150 |
| 2023-10-18 | 2023-10-16 | 9.611 | 22,039,282 | +4,792 | 0.23% | 211,827,286 |
| 2023-10-17 | 2023-10-13 | 9.726 | 22,034,490 | -57,495 | 0.23% | 214,310,646 |
| 2023-10-16 | 2023-10-12 | 9.862 | 22,091,985 | -69,952 | 0.23% | 217,866,962 |
| 2023-10-13 | 2023-10-11 | 9.497 | 22,161,937 | +40,984 | 0.23% | 210,462,119 |
| 2023-10-12 | 2023-10-10 | 9.434 | 22,120,953 | -30,663 | 0.23% | 208,687,816 |
| 2023-10-11 | 2023-10-09 | 9.361 | 22,151,616 | -24,915 | 0.23% | 207,358,903 |
| 2023-10-10 | 2023-10-06 | 9.298 | 22,176,531 | -14,373 | 0.23% | 206,203,554 |
| 2023-10-09 | 2023-10-05 | 9.246 | 22,190,904 | +13,712 | 0.23% | 205,179,301 |
| 2023-10-06 | 2023-10-04 | 9.267 | 22,177,192 | +73,785 | 0.23% | 205,515,391 |
| 2023-10-05 | 2023-10-03 | 9.403 | 22,103,407 | +111,156 | 0.23% | 207,830,289 |
| 2023-10-04 | 2023-09-29 | 9.643 | 21,992,251 | -7,666 | 0.23% | 212,063,773 |
| 2023-10-03 | 2023-09-28 | 9.465 | 21,999,917 | +129,363 | 0.23% | 208,234,728 |
| 2023-09-29 | 2023-09-27 | 9.549 | 21,870,554 | +184,940 | 0.23% | 208,836,165 |
| 2023-09-28 | 2023-09-26 | 9.538 | 21,685,614 | +135,112 | 0.22% | 206,843,915 |
| 2023-09-27 | 2023-09-25 | 9.716 | 21,550,502 | +61,328 | 0.22% | 209,378,412 |
| 2023-09-26 | 2023-09-22 | 9.935 | 21,489,174 | -8,624 | 0.22% | 213,491,949 |
| 2023-09-25 | 2023-09-21 | 9.768 | 21,497,798 | +13,415 | 0.22% | 209,988,087 |
| 2023-09-22 | 2023-09-20 | 9.893 | 21,484,383 | +44,735 | 0.22% | 212,547,526 |
| 2023-09-21 | 2023-09-19 | 10.071 | 21,439,648 | -28,748 | 0.22% | 215,908,527 |
| 2023-09-20 | 2023-09-18 | 10.164 | 21,468,396 | -60,369 | 0.22% | 218,214,389 |
| 2023-09-19 | 2023-09-15 | 10.060 | 21,528,765 | +45,037 | 0.22% | 216,581,313 |
| 2023-09-18 | 2023-09-14 | 10.071 | 21,483,728 | +201,231 | 0.22% | 216,352,436 |
| 2023-09-15 | 2023-09-13 | 10.123 | 21,282,497 | +22,040 | 0.22% | 215,436,431 |
| 2023-09-14 | 2023-09-12 | 10.279 | 21,260,457 | -8,624 | 0.22% | 218,541,367 |
| 2023-09-13 | 2023-09-11 | 10.217 | 21,269,081 | -33,539 | 0.22% | 217,298,259 |
| 2023-09-12 | 2023-09-07 | 10.081 | 21,302,620 | -18,206 | 0.22% | 214,750,892 |
| 2023-09-11 | 2023-09-06 | 10.248 | 21,320,826 | +156,193 | 0.22% | 218,494,417 |
| 2023-09-07 | 2023-09-05 | 10.279 | 21,164,633 | +689,934 | 0.22% | 217,556,369 |
| 2023-09-06 | 2023-09-04 | 10.519 | 20,474,699 | -786,716 | 0.21% | 215,378,768 |
| 2023-09-05 | 2023-08-31 | 10.164 | 21,261,415 | -73,785 | 0.22% | 216,110,542 |
| 2023-09-04 | 2023-08-30 | 10.258 | 21,335,200 | -370,840 | 0.22% | 218,864,370 |
| 2023-08-31 | 2023-08-29 | 10.248 | 21,706,040 | -114,989 | 0.23% | 222,442,064 |
| 2023-08-30 | 2023-08-28 | 9.966 | 21,821,029 | -50,748 | 0.23% | 217,472,040 |
| 2023-08-29 | 2023-08-25 | 9.924 | 21,871,777 | +31,766 | 0.23% | 217,064,807 |
| 2023-08-28 | 2023-08-24 | 9.862 | 21,840,011 | +94,866 | 0.23% | 215,382,043 |
| 2023-08-25 | 2023-08-23 | 9.601 | 21,745,145 | +6,707 | 0.23% | 208,773,305 |
| 2023-08-24 | 2023-08-22 | 9.705 | 21,738,438 | +143,736 | 0.23% | 210,977,486 |
| 2023-08-23 | 2023-08-21 | 9.643 | 21,594,702 | -30,663 | 0.22% | 208,230,344 |
| 2023-08-22 | 2023-08-18 | 9.872 | 21,625,365 | +34,496 | 0.22% | 213,490,922 |
| 2023-08-21 | 2023-08-17 | 10.133 | 21,590,869 | +90,075 | 0.22% | 218,783,307 |
| 2023-08-18 | 2023-08-16 | 9.987 | 21,500,794 | -104,448 | 0.22% | 214,729,279 |
| 2023-08-17 | 2023-08-15 | 10.091 | 21,605,242 | +144,694 | 0.22% | 218,027,081 |
| 2023-08-16 | 2023-08-14 | 10.196 | 21,460,548 | -61,758 | 0.22% | 218,806,491 |
| 2023-08-15 | 2023-08-11 | 10.404 | 21,522,306 | +59,411 | 0.22% | 223,928,201 |
| 2023-08-14 | 2023-08-10 | 10.707 | 21,462,895 | +111,156 | 0.22% | 229,805,539 |
| 2023-08-11 | 2023-08-09 | 10.770 | 21,351,739 | +299,929 | 0.22% | 229,952,312 |
| 2023-08-10 | 2023-08-08 | 10.832 | 21,051,810 | -14,373 | 0.22% | 228,040,311 |
| 2023-08-09 | 2023-08-07 | 11.166 | 21,066,183 | +303,763 | 0.22% | 235,230,949 |
| 2023-08-08 | 2023-08-04 | 11.271 | 20,762,420 | +81,450 | 0.22% | 234,005,765 |
| 2023-08-07 | 2023-08-03 | 11.229 | 20,680,970 | +362,216 | 0.21% | 232,224,484 |
| 2023-08-04 | 2023-08-02 | 11.292 | 20,318,754 | +89,116 | 0.21% | 229,429,450 |
| 2023-08-03 | 2023-08-01 | 11.458 | 20,229,638 | +27,789 | 0.21% | 231,800,987 |
| 2023-08-02 | 2023-07-31 | 11.751 | 20,201,849 | -11,499 | 0.21% | 237,385,584 |
| 2023-08-01 | 2023-07-28 | 11.417 | 20,213,348 | -51,745 | 0.21% | 230,770,561 |
| 2023-07-31 | 2023-07-27 | 11.375 | 20,265,093 | -642,980 | 0.21% | 230,515,392 |
| 2023-07-28 | 2023-07-26 | 10.478 | 20,908,073 | +20,123 | 0.22% | 219,064,775 |
| 2023-07-27 | 2023-07-25 | 10.540 | 20,887,950 | -140,862 | 0.22% | 220,161,828 |
| 2023-07-26 | 2023-07-24 | 9.778 | 21,028,812 | +196,440 | 0.22% | 205,626,536 |
| 2023-07-25 | 2023-07-21 | 9.977 | 20,832,372 | +25,872 | 0.22% | 207,836,320 |
| 2023-07-24 | 2023-07-20 | 10.050 | 20,806,500 | -42,162 | 0.22% | 209,098,130 |
| 2023-07-21 | 2023-07-19 | 10.112 | 20,848,662 | +481,995 | 0.22% | 210,827,275 |
| 2023-07-20 | 2023-07-18 | 10.154 | 20,366,667 | +35,455 | 0.21% | 206,803,380 |
| 2023-07-19 | 2023-07-14 | 10.196 | 20,331,212 | -76,233 | 0.21% | 207,292,058 |
| 2023-07-18 | 2023-07-13 | 10.279 | 20,407,445 | -81,450 | 0.21% | 209,773,051 |
| 2023-07-14 | 2023-07-12 | 10.206 | 20,488,895 | -20,123 | 0.21% | 209,113,573 |
| 2023-07-13 | 2023-07-11 | 10.144 | 20,509,018 | -4,791 | 0.21% | 208,034,786 |
| 2023-07-12 | 2023-07-10 | 10.018 | 20,513,809 | +192,606 | 0.21% | 205,514,454 |
| 2023-07-11 | 2023-07-07 | 10.060 | 20,321,203 | -114,031 | 0.21% | 204,433,130 |
| 2023-07-10 | 2023-07-06 | 10.206 | 20,435,234 | -15,331 | 0.21% | 208,565,898 |
| 2023-07-07 | 2023-07-05 | 10.331 | 20,450,565 | +241,477 | 0.21% | 211,283,380 |
| 2023-07-06 | 2023-07-04 | 10.582 | 20,209,088 | -146,611 | 0.21% | 213,850,121 |
| 2023-07-05 | 2023-07-03 | 10.603 | 20,355,699 | -476,247 | 0.21% | 215,826,396 |
| 2023-07-04 | 2023-06-30 | 9.977 | 20,831,946 | -57,494 | 0.22% | 207,832,070 |
| 2023-07-03 | 2023-06-29 | 9.705 | 20,889,440 | +48,870 | 0.22% | 202,737,729 |
| 2023-06-30 | 2023-06-28 | 9.778 | 20,840,570 | -3,833 | 0.22% | 203,785,845 |
| 2023-06-29 | 2023-06-27 | 9.810 | 20,844,403 | +44,079 | 0.22% | 204,475,908 |
| 2023-06-28 | 2023-06-26 | 9.653 | 20,800,324 | -113,072 | 0.22% | 200,787,496 |
| 2023-06-27 | 2023-06-23 | 9.632 | 20,913,396 | +169,609 | 0.22% | 201,442,495 |
| 2023-06-26 | 2023-06-21 | 9.997 | 20,743,787 | +42,162 | 0.22% | 207,385,498 |
| 2023-06-23 | 2023-06-20 | 10.154 | 20,701,625 | +50,787 | 0.21% | 210,204,548 |
| 2023-06-20 | 2023-06-16 | 10.373 | 20,650,838 | +28,747 | 0.21% | 214,214,515 |
| 2023-06-19 | 2023-06-15 | 10.363 | 20,622,091 | -97,740 | 0.21% | 213,701,110 |
| 2023-06-16 | 2023-06-14 | 10.154 | 20,719,831 | +186,857 | 0.22% | 210,389,412 |
| 2023-06-15 | 2023-06-13 | 10.091 | 20,532,974 | -44,079 | 0.21% | 207,206,398 |
| 2023-06-14 | 2023-06-12 | 9.956 | 20,577,053 | +1,916 | 0.21% | 204,859,629 |
| 2023-06-13 | 2023-06-09 | 9.956 | 20,575,137 | -86,242 | 0.21% | 204,840,553 |
| 2023-06-12 | 2023-06-08 | 9.810 | 20,661,379 | +6,708 | 0.21% | 202,680,510 |
| 2023-06-09 | 2023-06-07 | 9.956 | 20,654,671 | -13,415 | 0.21% | 205,632,373 |
| 2023-06-08 | 2023-06-06 | 9.851 | 20,668,086 | +82,408 | 0.21% | 203,609,053 |
| 2023-06-07 | 2023-06-05 | 9.789 | 20,585,678 | +38,330 | 0.21% | 201,508,256 |
| 2023-06-06 | 2023-06-02 | 10.138 | 20,547,348 | -138,945 | 0.21% | 208,310,952 |
| 2023-06-05 | 2023-06-01 | 9.615 | 20,686,293 | +515,374 | 0.21% | 198,902,474 |
| 2023-06-02 | 2023-05-31 | 9.722 | 20,170,919 | -112,447 | 0.21% | 196,099,634 |
| 2023-06-01 | 2023-05-30 | 9.861 | 20,283,366 | +202,404 | 0.22% | 200,006,781 |
| 2023-05-31 | 2023-05-29 | 9.797 | 20,080,962 | +436,730 | 0.21% | 196,725,164 |
| 2023-05-30 | 2023-05-25 | 9.903 | 19,644,232 | -879,899 | 0.21% | 194,543,064 |
| 2023-05-29 | 2023-05-24 | 10.234 | 20,524,131 | -280,181 | 0.22% | 210,046,818 |
| 2023-05-25 | 2023-05-23 | 10.330 | 20,804,312 | +89,021 | 0.22% | 214,912,382 |
| 2023-05-24 | 2023-05-22 | 10.266 | 20,715,291 | -143,370 | 0.22% | 212,666,377 |
| 2023-05-23 | 2023-05-19 | 10.053 | 20,858,661 | +85,272 | 0.22% | 209,686,297 |
| 2023-05-22 | 2023-05-18 | 10.095 | 20,773,389 | -18,741 | 0.22% | 209,715,829 |
| 2023-05-19 | 2023-05-17 | 10.106 | 20,792,130 | +134,937 | 0.22% | 210,126,914 |
| 2023-05-18 | 2023-05-16 | 10.384 | 20,657,193 | -208,028 | 0.22% | 214,494,850 |
| 2023-05-17 | 2023-05-15 | 10.490 | 20,865,221 | +76,254 | 0.22% | 218,881,587 |
| 2023-05-16 | 2023-05-12 | 10.426 | 20,788,967 | +51,538 | 0.22% | 216,750,543 |
| 2023-05-15 | 2023-05-11 | 10.533 | 20,737,429 | -44,042 | 0.22% | 218,426,228 |
| 2023-05-12 | 2023-05-10 | 10.490 | 20,781,471 | -286,921 | 0.22% | 218,003,027 |
| 2023-05-11 | 2023-05-09 | 10.287 | 21,068,392 | +45,916 | 0.22% | 216,741,036 |
| 2023-05-10 | 2023-05-08 | 10.469 | 21,022,476 | -681,243 | 0.22% | 220,082,542 |
| 2023-05-09 | 2023-05-05 | 10.309 | 21,703,719 | -120,880 | 0.23% | 223,740,192 |
| 2023-05-08 | 2023-05-04 | 10.234 | 21,824,599 | -235,202 | 0.23% | 223,355,989 |
| 2023-05-05 | 2023-05-03 | 10.031 | 22,059,801 | +94,712 | 0.23% | 221,290,192 |
| 2023-05-04 | 2023-05-02 | 10.138 | 21,965,089 | +70,280 | 0.23% | 222,684,144 |
| 2023-05-03 | 2023-04-28 | 10.298 | 21,894,809 | +129,314 | 0.23% | 225,476,454 |
| 2023-05-02 | 2023-04-27 | 10.394 | 21,765,495 | -4,685 | 0.23% | 226,235,226 |
| 2023-04-28 | 2023-04-26 | 10.405 | 21,770,180 | -74,965 | 0.23% | 226,516,247 |
| 2023-04-27 | 2023-04-25 | 10.213 | 21,845,145 | +11,245 | 0.23% | 223,100,011 |
| 2023-04-26 | 2023-04-24 | 10.287 | 21,833,900 | +102,139 | 0.23% | 224,616,198 |
| 2023-04-25 | 2023-04-21 | 10.330 | 21,731,761 | +21,552 | 0.23% | 224,493,101 |
| 2023-04-24 | 2023-04-20 | 10.533 | 21,710,209 | -19,678 | 0.23% | 228,672,468 |
| 2023-04-21 | 2023-04-19 | 10.661 | 21,729,887 | +199,594 | 0.23% | 231,662,467 |
| 2023-04-20 | 2023-04-18 | 11.077 | 21,530,293 | -309,230 | 0.23% | 238,495,404 |
| 2023-04-19 | 2023-04-17 | 11.227 | 21,839,523 | -32,797 | 0.23% | 245,183,709 |
| 2023-04-18 | 2023-04-14 | 10.821 | 21,872,320 | -200,531 | 0.23% | 236,682,162 |
| 2023-04-17 | 2023-04-13 | 10.416 | 22,072,851 | +70,280 | 0.23% | 229,901,058 |
| 2023-04-14 | 2023-04-12 | 10.512 | 22,002,571 | +152,741 | 0.23% | 231,282,292 |
| 2023-04-13 | 2023-04-11 | 10.640 | 21,849,830 | +271,747 | 0.23% | 232,474,832 |
| 2023-04-12 | 2023-04-06 | 10.405 | 21,578,083 | -9,371 | 0.23% | 224,517,499 |
| 2023-04-11 | 2023-04-04 | 10.394 | 21,587,454 | +239,888 | 0.23% | 224,384,629 |
| 2023-04-06 | 2023-04-03 | 10.736 | 21,347,566 | -42,168 | 0.23% | 229,181,241 |
| 2023-04-04 | 2023-03-31 | 10.778 | 21,389,734 | -123,692 | 0.23% | 230,547,002 |
| 2023-04-03 | 2023-03-30 | 10.640 | 21,513,426 | +136,811 | 0.23% | 228,895,607 |
| 2023-03-31 | 2023-03-29 | 10.618 | 21,376,615 | +101,202 | 0.23% | 226,983,735 |
| 2023-03-30 | 2023-03-28 | 10.640 | 21,275,413 | -97,454 | 0.23% | 226,363,228 |
| 2023-03-29 | 2023-03-27 | 10.437 | 21,372,867 | +27,175 | 0.23% | 223,066,503 |
| 2023-03-28 | 2023-03-24 | 10.693 | 21,345,692 | +85,272 | 0.23% | 228,249,945 |
| 2023-03-27 | 2023-03-23 | 10.778 | 21,260,420 | +20,615 | 0.23% | 229,153,205 |
| 2023-03-24 | 2023-03-22 | 10.416 | 21,239,805 | +327,971 | 0.23% | 221,224,420 |
| 2023-03-23 | 2023-03-21 | 10.138 | 20,911,834 | +81,525 | 0.22% | 212,006,145 |
| 2023-03-22 | 2023-03-20 | 9.765 | 20,830,309 | +29,048 | 0.22% | 203,399,335 |
| 2023-03-21 | 2023-03-17 | 9.925 | 20,801,261 | +44,635 | 0.22% | 206,445,458 |
| 2023-03-20 | 2023-03-16 | 9.775 | 20,756,626 | +40,294 | 0.22% | 202,901,359 |
| 2023-03-17 | 2023-03-15 | 9.733 | 20,716,332 | +354,208 | 0.22% | 201,623,162 |
| 2023-03-16 | 2023-03-14 | 9.508 | 20,362,124 | +115,259 | 0.22% | 193,612,549 |
| 2023-03-15 | 2023-03-13 | 9.903 | 20,246,865 | +121,818 | 0.21% | 200,511,130 |
| 2023-03-14 | 2023-03-10 | 10.106 | 20,125,047 | +263,313 | 0.21% | 203,385,320 |
| 2023-03-13 | 2023-03-09 | 10.693 | 19,861,734 | +352,335 | 0.21% | 212,381,950 |
| 2023-03-10 | 2023-03-08 | 10.928 | 19,509,399 | +237,076 | 0.21% | 213,194,781 |
| 2023-03-09 | 2023-03-07 | 11.419 | 19,272,323 | -26,427 | 0.20% | 220,064,792 |
| 2023-03-08 | 2023-03-06 | 11.312 | 19,298,750 | -59,035 | 0.20% | 218,307,053 |
| 2023-03-07 | 2023-03-03 | 11.333 | 19,357,785 | -42,167 | 0.21% | 219,388,016 |
| 2023-03-06 | 2023-03-02 | 11.184 | 19,399,952 | +45,915 | 0.21% | 216,967,487 |
| 2023-03-03 | 2023-03-01 | 11.333 | 19,354,037 | +59,035 | 0.21% | 219,345,538 |
| 2023-03-02 | 2023-02-28 | 10.864 | 19,295,002 | +134,000 | 0.20% | 209,616,433 |
| 2023-03-01 | 2023-02-27 | 11.440 | 19,161,002 | +80,587 | 0.20% | 219,202,611 |
| 2023-02-28 | 2023-02-24 | 11.525 | 19,080,415 | +461,033 | 0.20% | 219,909,653 |
| 2023-02-27 | 2023-02-23 | 12.187 | 18,619,382 | +32,797 | 0.20% | 226,915,461 |
| 2023-02-24 | 2023-02-22 | 12.144 | 18,586,585 | +42,168 | 0.20% | 225,722,362 |
| 2023-02-23 | 2023-02-21 | 12.315 | 18,544,417 | -62,783 | 0.20% | 228,376,659 |
| 2023-02-22 | 2023-02-20 | 12.294 | 18,607,200 | +141,496 | 0.20% | 228,752,699 |
| 2023-02-21 | 2023-02-17 | 12.336 | 18,465,704 | +14,993 | 0.20% | 227,801,419 |
| 2023-02-20 | 2023-02-16 | 12.486 | 18,450,711 | +60,909 | 0.20% | 230,373,059 |
| 2023-02-17 | 2023-02-15 | 12.400 | 18,389,802 | -3,748 | 0.20% | 228,042,557 |
| 2023-02-16 | 2023-02-14 | 12.486 | 18,393,550 | +141,496 | 0.20% | 229,659,355 |
| 2023-02-15 | 2023-02-13 | 12.529 | 18,252,054 | +45,916 | 0.19% | 228,671,775 |
| 2023-02-14 | 2023-02-10 | 12.400 | 18,206,138 | +333,593 | 0.19% | 225,765,034 |
| 2023-02-13 | 2023-02-09 | 12.827 | 17,872,545 | -14,993 | 0.19% | 229,257,519 |
| 2023-02-10 | 2023-02-08 | 12.550 | 17,887,538 | +134,000 | 0.19% | 224,486,698 |
| 2023-02-09 | 2023-02-07 | 12.891 | 17,753,538 | +206,153 | 0.19% | 228,867,734 |
| 2023-02-08 | 2023-02-06 | 12.977 | 17,547,385 | -142,433 | 0.19% | 227,708,216 |
| 2023-02-07 | 2023-02-03 | 13.489 | 17,689,818 | +145,244 | 0.19% | 238,617,977 |
| 2023-02-06 | 2023-02-02 | 13.702 | 17,544,574 | -609,089 | 0.19% | 240,403,382 |
| 2023-02-03 | 2023-02-01 | 14.172 | 18,153,663 | +23,426 | 0.19% | 257,273,506 |
| 2023-02-02 | 2023-01-31 | 13.489 | 18,130,237 | +291,426 | 0.19% | 244,558,790 |
| 2023-02-01 | 2023-01-30 | 13.724 | 17,838,811 | -40,293 | 0.19% | 244,815,885 |
| 2023-01-31 | 2023-01-27 | 13.916 | 17,879,104 | +232,390 | 0.19% | 248,803,258 |
| 2023-01-30 | 2023-01-26 | 13.724 | 17,646,714 | -292,362 | 0.19% | 242,179,589 |
| 2023-01-27 | 2023-01-20 | 12.849 | 17,939,076 | -177,105 | 0.19% | 230,493,816 |
| 2023-01-26 | 2023-01-19 | 12.657 | 18,116,181 | -421,676 | 0.19% | 229,289,444 |
| 2023-01-20 | 2023-01-18 | 12.465 | 18,537,857 | -8,434 | 0.20% | 231,065,492 |
| 2023-01-19 | 2023-01-17 | 12.272 | 18,546,291 | +559,425 | 0.20% | 227,608,057 |
| 2023-01-18 | 2023-01-16 | 12.507 | 17,986,866 | +319,537 | 0.19% | 224,965,454 |
| 2023-01-17 | 2023-01-13 | 12.934 | 17,667,329 | +491,956 | 0.19% | 228,510,541 |
| 2023-01-16 | 2023-01-12 | 13.062 | 17,175,373 | -3,748 | 0.18% | 224,347,026 |
| 2023-01-13 | 2023-01-11 | 12.827 | 17,179,121 | -25,300 | 0.18% | 220,362,722 |
| 2023-01-12 | 2023-01-10 | 13.190 | 17,204,421 | +422,613 | 0.18% | 226,929,655 |
| 2023-01-11 | 2023-01-09 | 12.443 | 16,781,808 | +58,098 | 0.18% | 208,819,004 |
| 2023-01-10 | 2023-01-06 | 12.742 | 16,723,710 | +170,545 | 0.18% | 213,093,242 |
| 2023-01-09 | 2023-01-05 | 13.212 | 16,553,165 | +114,203 | 0.18% | 218,692,762 |
| 2023-01-06 | 2023-01-04 | 12.849 | 16,438,962 | +64,657 | 0.17% | 211,219,300 |
| 2023-01-05 | 2023-01-03 | 12.657 | 16,374,305 | -211,775 | 0.17% | 207,243,198 |
| 2023-01-04 | 2022-12-30 | 12.166 | 16,586,080 | -30,923 | 0.18% | 201,781,492 |
| 2023-01-03 | 2022-12-29 | 12.123 | 16,617,003 | +63,720 | 0.18% | 201,448,367 |
| 2022-12-30 | 2022-12-28 | 12.123 | 16,553,283 | +195,845 | 0.18% | 200,675,888 |
| 2022-12-29 | 2022-12-23 | 12.443 | 16,357,438 | +172,419 | 0.17% | 203,538,493 |
| 2022-12-28 | 2022-12-22 | 12.763 | 16,185,019 | -224,894 | 0.17% | 206,574,692 |
| 2022-12-23 | 2022-12-21 | 12.336 | 16,409,913 | +74,028 | 0.17% | 202,440,236 |
| 2022-12-22 | 2022-12-20 | 12.400 | 16,335,885 | +200,531 | 0.17% | 202,572,980 |
| 2022-12-21 | 2022-12-19 | 12.934 | 16,135,354 | +161,174 | 0.17% | 208,695,863 |
| 2022-12-20 | 2022-12-16 | 13.190 | 15,974,180 | -275,496 | 0.17% | 210,702,538 |
| 2022-12-19 | 2022-12-15 | 12.806 | 16,249,676 | +7,497 | 0.17% | 208,093,576 |
| 2022-12-16 | 2022-12-14 | 12.870 | 16,242,179 | +319,537 | 0.17% | 209,037,557 |
| 2022-12-15 | 2022-12-13 | 12.998 | 15,922,642 | -25,300 | 0.17% | 206,964,158 |
| 2022-12-14 | 2022-12-12 | 12.827 | 15,947,942 | +273,621 | 0.17% | 204,569,949 |
| 2022-12-13 | 2022-12-09 | 13.382 | 15,674,321 | +91,832 | 0.17% | 209,758,223 |
| 2022-12-12 | 2022-12-08 | 13.468 | 15,582,489 | -66,531 | 0.17% | 209,859,631 |
| 2022-12-09 | 2022-12-07 | 12.955 | 15,649,020 | +218,335 | 0.17% | 202,739,585 |
| 2022-12-08 | 2022-12-06 | 13.190 | 15,430,685 | -19,778 | 0.16% | 203,533,733 |
| 2022-12-07 | 2022-12-05 | 12.913 | 15,450,463 | -1,444,946 | 0.16% | 199,507,667 |
| 2022-12-06 | 2022-12-02 | 12.358 | 16,895,409 | +56,327 | 0.18% | 208,790,142 |
| 2022-12-05 | 2022-12-01 | 12.379 | 16,839,082 | -454,474 | 0.18% | 208,453,467 |
| 2022-12-02 | 2022-11-30 | 12.144 | 17,293,556 | +110,574 | 0.18% | 210,019,339 |
| 2022-12-01 | 2022-11-29 | 10.949 | 17,182,982 | +22,489 | 0.18% | 188,138,907 |
| 2022-11-30 | 2022-11-28 | 10.320 | 17,160,493 | -7,497 | 0.18% | 177,087,928 |
| 2022-11-29 | 2022-11-25 | 10.341 | 17,167,990 | +73,091 | 0.18% | 177,531,716 |
| 2022-11-28 | 2022-11-24 | 10.661 | 17,094,899 | +95,580 | 0.18% | 182,248,830 |
| 2022-11-25 | 2022-11-23 | 10.693 | 16,999,319 | +49,664 | 0.18% | 181,774,085 |
| 2022-11-24 | 2022-11-22 | 10.757 | 16,949,655 | +26,238 | 0.18% | 182,328,314 |
| 2022-11-23 | 2022-11-21 | 10.992 | 16,923,417 | +103,077 | 0.18% | 186,019,298 |
| 2022-11-22 | 2022-11-18 | 11.141 | 16,820,340 | +31,860 | 0.18% | 187,399,311 |
| 2022-11-21 | 2022-11-17 | 11.483 | 16,788,480 | +82,461 | 0.18% | 192,777,512 |
| 2022-11-18 | 2022-11-16 | 11.611 | 16,706,019 | -1,442,135 | 0.18% | 193,970,010 |
| 2022-11-17 | 2022-11-15 | 12.187 | 18,148,154 | -1,111,706 | 0.19% | 221,172,579 |
| 2022-11-16 | 2022-11-14 | 11.248 | 19,259,860 | -347,649 | 0.20% | 216,633,920 |
| 2022-11-15 | 2022-11-11 | 10.992 | 19,607,509 | +232,897 | 0.21% | 215,522,377 |
| 2022-11-14 | 2022-11-10 | 10.394 | 19,374,612 | +168,241 | 0.21% | 201,383,875 |
| 2022-11-11 | 2022-11-09 | 11.013 | 19,206,371 | -22,489 | 0.20% | 211,523,066 |
| 2022-11-10 | 2022-11-08 | 11.718 | 19,228,860 | -1,959,315 | 0.20% | 225,314,219 |
| 2022-11-09 | 2022-11-07 | 11.547 | 21,188,175 | +1,531,155 | 0.22% | 244,654,683 |
| 2022-11-08 | 2022-11-04 | 10.949 | 19,657,020 | +536,659 | 0.21% | 215,227,500 |
| 2022-11-07 | 2022-11-03 | 9.711 | 19,120,361 | +105,379 | 0.20% | 185,682,169 |
| 2022-11-04 | 2022-11-02 | 10.127 | 19,014,982 | +389,817 | 0.20% | 192,572,759 |
| 2022-11-03 | 2022-11-01 | 9.626 | 18,625,165 | -4,686 | 0.20% | 179,283,114 |
| 2022-11-02 | 2022-10-31 | 9.007 | 18,629,851 | +49,665 | 0.20% | 167,797,138 |
| 2022-11-01 | 2022-10-28 | 8.986 | 18,580,186 | +170,545 | 0.20% | 166,953,247 |
| 2022-10-31 | 2022-10-27 | 9.615 | 18,409,641 | -108,699 | 0.20% | 177,012,050 |
| 2022-10-28 | 2022-10-26 | 9.466 | 18,518,340 | +105,976 | 0.20% | 175,290,506 |
| 2022-10-27 | 2022-10-25 | 9.444 | 18,412,364 | +75,119 | 0.20% | 173,894,379 |
| 2022-10-26 | 2022-10-24 | 9.359 | 18,337,245 | +204,730 | 0.19% | 171,619,409 |
| 2022-10-25 | 2022-10-21 | 10.010 | 18,132,515 | +2,273,306 | 0.19% | 181,507,095 |
| 2022-10-24 | 2022-10-20 | 9.957 | 15,859,209 | +94,644 | 0.17% | 157,905,002 |
| 2022-10-21 | 2022-10-19 | 10.469 | 15,764,565 | +217,049 | 0.17% | 165,037,912 |
| 2022-10-20 | 2022-10-18 | 10.992 | 15,547,516 | -6,204 | 0.16% | 170,895,630 |
| 2022-10-19 | 2022-10-17 | 10.533 | 15,553,720 | +106,398 | 0.17% | 163,826,499 |
| 2022-10-18 | 2022-10-14 | 10.757 | 15,447,322 | +38,832 | 0.16% | 166,167,640 |
| 2022-10-17 | 2022-10-13 | 10.480 | 15,408,490 | +436,670 | 0.16% | 161,474,627 |
| 2022-10-14 | 2022-10-12 | 10.864 | 14,971,820 | +62,783 | 0.16% | 162,650,385 |
| 2022-10-13 | 2022-10-11 | 10.906 | 14,909,037 | +39,356 | 0.16% | 162,604,743 |
| 2022-10-12 | 2022-10-10 | 10.949 | 14,869,681 | +92,769 | 0.16% | 162,810,247 |
| 2022-10-11 | 2022-10-07 | 11.632 | 14,776,912 | -7,496 | 0.16% | 171,886,950 |
| 2022-10-10 | 2022-10-06 | 11.803 | 14,784,408 | +52,475 | 0.16% | 174,498,536 |
| 2022-10-07 | 2022-10-05 | 12.272 | 14,731,933 | -24,970 | 0.16% | 180,796,616 |
| 2022-10-06 | 2022-10-03 | 11.483 | 14,756,903 | -35,608 | 0.16% | 169,449,470 |
| 2022-10-05 | 2022-09-30 | 11.547 | 14,792,511 | -109,636 | 0.16% | 170,805,513 |
| 2022-10-03 | 2022-09-29 | 11.696 | 14,902,147 | +126,503 | 0.16% | 174,297,886 |
| 2022-09-30 | 2022-09-28 | 12.102 | 14,775,644 | +69,342 | 0.16% | 178,810,161 |
| 2022-09-29 | 2022-09-27 | 12.934 | 14,706,302 | +1,701,701 | 0.16% | 190,212,398 |
| 2022-09-28 | 2022-09-26 | 12.955 | 13,004,601 | +258,628 | 0.14% | 168,480,033 |
| 2022-09-27 | 2022-09-23 | 12.955 | 12,745,973 | -7,496 | 0.14% | 165,129,400 |
| 2022-09-26 | 2022-09-22 | 13.148 | 12,753,469 | +32,329 | 0.14% | 167,676,330 |
| 2022-09-23 | 2022-09-21 | 13.254 | 12,721,140 | +38,420 | 0.13% | 168,608,843 |
| 2022-09-22 | 2022-09-20 | 13.895 | 12,682,720 | +32,797 | 0.13% | 176,220,371 |
| 2022-09-21 | 2022-09-19 | 13.724 | 12,649,923 | +32,797 | 0.13% | 173,604,737 |
| 2022-09-20 | 2022-09-16 | 13.937 | 12,617,126 | -15,518 | 0.13% | 175,847,557 |
| 2022-09-19 | 2022-09-15 | 14.279 | 12,632,644 | +56,224 | 0.13% | 180,377,803 |
| 2022-09-16 | 2022-09-14 | 14.599 | 12,576,420 | +29,986 | 0.13% | 183,601,342 |
| 2022-09-15 | 2022-09-13 | 15.090 | 12,546,434 | +333,593 | 0.13% | 189,322,590 |
| 2022-09-14 | 2022-09-09 | 15.111 | 12,212,841 | -44,979 | 0.13% | 184,549,417 |
| 2022-09-13 | 2022-09-08 | 14.770 | 12,257,820 | +89,958 | 0.13% | 181,043,131 |
| 2022-09-09 | 2022-09-07 | 15.239 | 12,167,862 | +103,299 | 0.13% | 185,427,953 |
| 2022-09-08 | 2022-09-06 | 15.517 | 12,064,563 | -160,237 | 0.13% | 187,201,241 |
| 2022-09-07 | 2022-09-05 | 15.026 | 12,224,800 | +148,056 | 0.13% | 183,686,458 |
| 2022-09-06 | 2022-09-02 | 16.157 | 12,076,744 | -78,713 | 0.13% | 195,122,997 |
| 2022-09-05 | 2022-09-01 | 16.477 | 12,155,457 | +198,322 | 0.13% | 200,286,330 |
| 2022-09-02 | 2022-08-31 | 16.968 | 11,957,135 | +150,058 | 0.13% | 202,888,288 |
| 2022-09-01 | 2022-08-30 | 17.352 | 11,807,077 | +30,923 | 0.13% | 204,878,157 |
| 2022-08-31 | 2022-08-29 | 17.544 | 11,776,154 | +97,454 | 0.12% | 206,603,660 |
| 2022-08-30 | 2022-08-26 | 17.245 | 11,678,700 | -89,958 | 0.12% | 201,404,227 |
| 2022-08-29 | 2022-08-25 | 17.011 | 11,768,658 | -14,993 | 0.12% | 200,192,582 |
| 2022-08-26 | 2022-08-24 | 16.477 | 11,783,651 | +236,847 | 0.13% | 194,160,056 |
| 2022-08-25 | 2022-08-23 | 17.245 | 11,546,804 | +350,982 | 0.12% | 199,129,623 |
| 2022-08-24 | 2022-08-22 | 18.398 | 11,195,822 | -13,231 | 0.12% | 205,980,434 |
| 2022-08-23 | 2022-08-19 | 18.590 | 11,209,053 | -116,196 | 0.12% | 208,377,007 |
| 2022-08-22 | 2022-08-18 | 17.950 | 11,325,249 | +242,126 | 0.12% | 203,285,533 |
| 2022-08-19 | 2022-08-17 | 18.526 | 11,083,123 | -46,853 | 0.12% | 205,326,307 |
| 2022-08-18 | 2022-08-16 | 18.611 | 11,129,976 | -29,246 | 0.12% | 207,144,511 |
| 2022-08-17 | 2022-08-15 | 18.419 | 11,159,222 | +78,894 | 0.12% | 205,545,243 |
| 2022-08-16 | 2022-08-12 | 18.611 | 11,080,328 | +74,964 | 0.12% | 206,220,492 |
| 2022-08-15 | 2022-08-11 | 18.505 | 11,005,364 | -21,314 | 0.12% | 203,650,849 |
| 2022-08-12 | 2022-08-10 | 18.163 | 11,026,678 | +95,580 | 0.12% | 200,279,717 |
| 2022-08-11 | 2022-08-09 | 18.654 | 10,931,098 | +149,234 | 0.12% | 203,909,724 |
| 2022-08-10 | 2022-08-08 | 18.974 | 10,781,864 | +101,266 | 0.11% | 204,577,717 |
| 2022-08-09 | 2022-08-05 | 19.038 | 10,680,598 | +62,783 | 0.11% | 203,340,151 |
| 2022-08-08 | 2022-08-04 | 19.444 | 10,617,815 | -104,681 | 0.11% | 206,450,647 |
| 2022-08-05 | 2022-08-03 | 18.761 | 10,722,496 | -24,463 | 0.11% | 201,162,713 |
| 2022-08-04 | 2022-08-02 | 18.142 | 10,746,959 | -156,489 | 0.11% | 194,969,750 |
| 2022-08-03 | 2022-08-01 | 18.675 | 10,903,448 | -483,523 | 0.12% | 203,626,655 |
| 2022-08-02 | 2022-07-29 | 16.541 | 11,386,971 | -69,342 | 0.12% | 188,353,040 |
| 2022-08-01 | 2022-07-28 | 16.392 | 11,456,313 | +86,249 | 0.12% | 187,788,420 |
| 2022-07-29 | 2022-07-27 | 16.626 | 11,370,064 | +565,984 | 0.12% | 189,044,081 |
| 2022-07-28 | 2022-07-26 | 17.267 | 10,804,080 | +9,975 | 0.12% | 186,551,622 |
| 2022-07-27 | 2022-07-25 | 17.096 | 10,794,105 | +59,972 | 0.11% | 184,536,327 |
| 2022-07-26 | 2022-07-22 | 17.523 | 10,734,133 | -937 | 0.11% | 188,093,092 |
| 2022-07-25 | 2022-07-21 | 17.502 | 10,735,070 | -14,056 | 0.11% | 187,880,389 |
| 2022-07-22 | 2022-07-20 | 17.630 | 10,749,126 | -8,892 | 0.11% | 189,502,925 |
| 2022-07-21 | 2022-07-19 | 17.608 | 10,758,018 | -6,560 | 0.11% | 189,430,075 |
| 2022-07-20 | 2022-07-18 | 17.971 | 10,764,578 | +10,308 | 0.11% | 193,451,374 |
| 2022-07-19 | 2022-07-15 | 17.800 | 10,754,270 | -179,916 | 0.11% | 191,429,870 |
| 2022-07-18 | 2022-07-14 | 17.715 | 10,934,186 | +55,287 | 0.12% | 193,698,950 |
| 2022-07-15 | 2022-07-13 | 17.800 | 10,878,899 | -137,748 | 0.12% | 193,648,311 |
| 2022-07-14 | 2022-07-12 | 18.142 | 11,016,647 | +88,084 | 0.12% | 199,862,390 |
| 2022-07-13 | 2022-07-11 | 17.928 | 10,928,563 | +31,202 | 0.12% | 195,931,861 |
| 2022-07-12 | 2022-07-08 | 18.547 | 10,897,361 | +90,895 | 0.12% | 202,117,460 |
| 2022-07-11 | 2022-07-07 | 18.675 | 10,806,466 | +17,804 | 0.12% | 201,815,474 |
| 2022-07-08 | 2022-07-06 | 17.502 | 10,788,662 | +26,418 | 0.11% | 188,818,332 |
| 2022-07-07 | 2022-07-05 | 17.950 | 10,762,244 | +83,399 | 0.11% | 193,179,727 |
| 2022-07-06 | 2022-07-04 | 18.334 | 10,678,845 | +106,189 | 0.11% | 195,785,337 |
| 2022-07-05 | 2022-06-30 | 19.038 | 10,572,656 | -6,559 | 0.11% | 201,285,121 |
| 2022-07-04 | 2022-06-29 | 18.675 | 10,579,215 | +100,265 | 0.11% | 197,571,462 |
| 2022-06-30 | 2022-06-28 | 20.340 | 10,478,950 | -46,735 | 0.11% | 213,144,135 |
| 2022-06-29 | 2022-06-27 | 19.892 | 10,525,685 | -282,992 | 0.11% | 209,377,012 |
| 2022-06-28 | 2022-06-24 | 19.145 | 10,808,677 | -400,124 | 0.12% | 206,932,021 |
| 2022-06-27 | 2022-06-23 | 17.971 | 11,208,801 | -537,692 | 0.12% | 201,434,552 |
| 2022-06-24 | 2022-06-22 | 16.733 | 11,746,493 | -190,223 | 0.13% | 196,556,316 |
| 2022-06-23 | 2022-06-21 | 16.072 | 11,936,716 | +44,042 | 0.13% | 191,841,497 |
| 2022-06-22 | 2022-06-20 | 16.136 | 11,892,674 | +16,985 | 0.13% | 191,895,163 |
| 2022-06-21 | 2022-06-17 | 15.922 | 11,875,689 | -48,365 | 0.13% | 189,086,429 |
| 2022-06-20 | 2022-06-16 | 15.538 | 11,924,054 | -461,034 | 0.13% | 185,275,516 |
| 2022-06-17 | 2022-06-15 | 16.157 | 12,385,088 | -122,754 | 0.13% | 200,104,886 |
| 2022-06-16 | 2022-06-14 | 15.602 | 12,507,842 | +632,515 | 0.13% | 195,147,270 |
| 2022-06-15 | 2022-06-13 | 15.837 | 11,875,327 | +75,280 | 0.13% | 188,066,828 |
| 2022-06-14 | 2022-06-10 | 16.392 | 11,800,047 | -118,914 | 0.13% | 193,422,804 |
| 2022-06-13 | 2022-06-09 | 15.538 | 11,918,961 | -873,065 | 0.13% | 185,196,381 |
| 2022-06-10 | 2022-06-08 | 16.178 | 12,792,026 | -72,612 | 0.14% | 206,952,776 |
| 2022-06-09 | 2022-06-07 | 15.901 | 12,864,638 | +89,957 | 0.14% | 204,558,043 |
| 2022-06-08 | 2022-06-06 | 16.221 | 12,774,681 | +169,613 | 0.14% | 207,217,473 |
| 2022-06-07 | 2022-06-02 | 16.349 | 12,605,068 | +14,056 | 0.13% | 206,080,396 |
| 2022-06-06 | 2022-06-01 | 16.491 | 12,591,012 | +224,894 | 0.13% | 207,636,793 |
| 2022-06-02 | 2022-05-31 | 16.231 | 12,366,118 | +137,130 | 0.13% | 200,716,628 |
| 2022-06-01 | 2022-05-30 | 15.777 | 12,228,988 | +43,435 | 0.13% | 192,933,104 |
| 2022-05-31 | 2022-05-27 | 15.798 | 12,185,553 | -1,049,831 | 0.13% | 192,511,557 |
| 2022-05-30 | 2022-05-26 | 15.690 | 13,235,384 | +34,728 | 0.14% | 207,664,976 |
| 2022-05-27 | 2022-05-25 | 15.971 | 13,200,656 | +16,206 | 0.14% | 210,833,966 |
| 2022-05-26 | 2022-05-24 | 15.279 | 13,184,450 | -471,018 | 0.14% | 201,444,504 |
| 2022-05-25 | 2022-05-23 | 14.760 | 13,655,468 | +529,075 | 0.15% | 201,548,545 |
| 2022-05-24 | 2022-05-20 | 14.803 | 13,126,393 | +329,920 | 0.14% | 194,307,788 |
| 2022-05-23 | 2022-05-19 | 14.543 | 12,796,473 | -53,600 | 0.14% | 186,100,809 |
| 2022-05-20 | 2022-05-18 | 14.889 | 12,850,073 | -678,324 | 0.14% | 191,329,852 |
| 2022-05-19 | 2022-05-17 | 14.760 | 13,528,397 | -324,137 | 0.15% | 199,673,034 |
| 2022-05-18 | 2022-05-16 | 13.569 | 13,852,534 | +32,355 | 0.15% | 187,968,670 |
| 2022-05-17 | 2022-05-13 | 13.807 | 13,820,179 | +81,325 | 0.15% | 190,819,630 |
| 2022-05-16 | 2022-05-12 | 12.769 | 13,738,854 | -15,711 | 0.15% | 175,424,894 |
| 2022-05-13 | 2022-05-11 | 12.898 | 13,754,565 | -38,814 | 0.15% | 177,411,523 |
| 2022-05-12 | 2022-05-10 | 12.076 | 13,793,379 | +44,359 | 0.15% | 166,568,767 |
| 2022-05-11 | 2022-05-06 | 12.552 | 13,749,020 | +7,785 | 0.15% | 172,579,196 |
| 2022-05-10 | 2022-05-05 | 13.439 | 13,741,235 | +17,559 | 0.15% | 184,674,134 |
| 2022-05-06 | 2022-05-04 | 13.504 | 13,723,676 | -29,573 | 0.15% | 185,329,157 |
| 2022-05-05 | 2022-05-03 | 13.461 | 13,753,249 | -8,317 | 0.15% | 185,133,237 |
| 2022-05-04 | 2022-04-29 | 13.461 | 13,761,566 | -157,105 | 0.15% | 185,245,192 |
| 2022-05-03 | 2022-04-28 | 13.072 | 13,918,671 | -54,525 | 0.15% | 181,937,998 |
| 2022-04-29 | 2022-04-27 | 12.530 | 13,973,196 | +5,549 | 0.15% | 175,090,675 |
| 2022-04-28 | 2022-04-26 | 12.119 | 13,967,647 | -57,297 | 0.15% | 169,277,790 |
| 2022-04-27 | 2022-04-25 | 11.686 | 14,024,944 | +252,293 | 0.15% | 163,901,753 |
| 2022-04-26 | 2022-04-22 | 12.552 | 13,772,651 | +9,246 | 0.15% | 172,875,815 |
| 2022-04-25 | 2022-04-21 | 12.769 | 13,763,405 | +28,648 | 0.15% | 175,738,374 |
| 2022-04-22 | 2022-04-20 | 13.158 | 13,734,757 | -73,932 | 0.15% | 180,722,932 |
| 2022-04-21 | 2022-04-19 | 12.747 | 13,808,689 | -12,014 | 0.15% | 176,017,743 |
| 2022-04-20 | 2022-04-14 | 12.769 | 13,820,703 | +1,139,479 | 0.15% | 176,469,985 |
| 2022-04-19 | 2022-04-13 | 12.141 | 12,681,224 | +370,583 | 0.14% | 153,961,715 |
| 2022-04-14 | 2022-04-12 | 12.163 | 12,310,641 | +430,653 | 0.13% | 149,728,918 |
| 2022-04-13 | 2022-04-11 | 12.054 | 11,879,988 | -1,525,768 | 0.13% | 143,205,567 |
| 2022-04-12 | 2022-04-08 | 12.985 | 13,405,756 | +18,483 | 0.14% | 174,072,940 |
| 2022-04-11 | 2022-04-07 | 12.833 | 13,387,273 | +29,578 | 0.14% | 171,804,888 |
| 2022-04-08 | 2022-04-06 | 13.136 | 13,357,695 | -11,081 | 0.14% | 175,472,441 |
| 2022-04-07 | 2022-04-04 | 13.483 | 13,368,776 | -60,994 | 0.14% | 180,247,146 |
| 2022-04-06 | 2022-04-01 | 13.396 | 13,429,770 | -24,952 | 0.15% | 179,906,944 |
| 2022-04-04 | 2022-03-31 | 13.374 | 13,454,722 | +34,194 | 0.15% | 179,950,023 |
| 2022-04-01 | 2022-03-30 | 13.699 | 13,420,528 | +84,097 | 0.14% | 183,849,315 |
| 2022-03-31 | 2022-03-29 | 13.115 | 13,336,431 | -87,794 | 0.14% | 174,904,487 |
| 2022-03-30 | 2022-03-28 | 12.552 | 13,424,225 | +48,980 | 0.14% | 168,502,334 |
| 2022-03-29 | 2022-03-25 | 12.530 | 13,375,245 | +336,390 | 0.14% | 167,598,070 |
| 2022-03-28 | 2022-03-24 | 13.072 | 13,038,855 | -438,712 | 0.14% | 170,437,477 |
| 2022-03-25 | 2022-03-23 | 12.942 | 13,477,567 | -120,176 | 0.15% | 174,422,050 |
| 2022-03-24 | 2022-03-22 | 12.747 | 13,597,743 | +119,215 | 0.15% | 173,328,839 |
| 2022-03-23 | 2022-03-21 | 12.357 | 13,478,528 | +1,297,503 | 0.15% | 166,558,683 |
| 2022-03-22 | 2022-03-18 | 12.920 | 12,181,025 | +243,051 | 0.13% | 157,379,032 |
| 2022-03-21 | 2022-03-17 | 12.552 | 11,937,974 | +465,771 | 0.13% | 149,846,749 |
| 2022-03-18 | 2022-03-16 | 12.595 | 11,472,203 | -900,120 | 0.12% | 144,496,894 |
| 2022-03-17 | 2022-03-15 | 11.145 | 12,372,323 | +554,488 | 0.13% | 137,894,575 |
| 2022-03-16 | 2022-03-14 | 11.427 | 11,817,835 | +215,327 | 0.13% | 135,039,415 |
| 2022-03-15 | 2022-03-11 | 12.379 | 11,602,508 | +9,241 | 0.13% | 143,627,172 |
| 2022-03-14 | 2022-03-10 | 12.877 | 11,593,267 | +147,864 | 0.13% | 149,283,396 |
| 2022-03-11 | 2022-03-09 | 12.704 | 11,445,403 | +739,318 | 0.12% | 145,397,820 |
| 2022-03-10 | 2022-03-08 | 12.119 | 10,706,085 | -8,318 | 0.12% | 129,750,015 |
| 2022-03-09 | 2022-03-07 | 13.093 | 10,714,403 | +107,202 | 0.12% | 140,285,265 |
| 2022-03-08 | 2022-03-04 | 14.197 | 10,607,201 | -8,035 | 0.11% | 150,589,032 |
| 2022-03-07 | 2022-03-03 | 14.500 | 10,615,236 | +34,194 | 0.11% | 153,919,329 |
| 2022-03-04 | 2022-03-02 | 15.387 | 10,581,042 | +56,373 | 0.11% | 162,812,124 |
| 2022-03-03 | 2022-03-01 | 15.690 | 10,524,669 | -925 | 0.11% | 165,133,489 |
| 2022-03-02 | 2022-02-28 | 15.604 | 10,525,594 | +19,407 | 0.11% | 164,236,841 |
| 2022-03-01 | 2022-02-25 | 16.404 | 10,506,187 | +82,250 | 0.11% | 172,346,725 |
| 2022-02-28 | 2022-02-24 | 16.404 | 10,423,937 | -7,394 | 0.11% | 170,997,471 |
| 2022-02-25 | 2022-02-23 | 17.227 | 10,431,331 | -52,676 | 0.11% | 179,697,278 |
| 2022-02-24 | 2022-02-22 | 16.924 | 10,484,007 | +118,291 | 0.11% | 177,428,246 |
| 2022-02-23 | 2022-02-21 | 17.703 | 10,365,716 | +170,967 | 0.11% | 183,502,216 |
| 2022-02-22 | 2022-02-18 | 18.027 | 10,194,749 | +601,620 | 0.11% | 183,785,076 |
| 2022-02-21 | 2022-02-17 | 18.460 | 9,593,129 | +16,635 | 0.10% | 177,091,623 |
| 2022-02-18 | 2022-02-16 | 18.504 | 9,576,494 | -222,720 | 0.10% | 177,199,038 |
| 2022-02-17 | 2022-02-15 | 18.092 | 9,799,214 | -1,848 | 0.11% | 177,290,810 |
| 2022-02-16 | 2022-02-14 | 17.768 | 9,801,062 | +25,876 | 0.11% | 174,142,589 |
| 2022-02-15 | 2022-02-11 | 18.395 | 9,775,186 | +193,147 | 0.11% | 179,817,791 |
| 2022-02-14 | 2022-02-10 | 18.828 | 9,582,039 | +64,690 | 0.10% | 180,412,195 |
| 2022-02-11 | 2022-02-09 | 18.655 | 9,517,349 | +1,849 | 0.10% | 177,546,438 |
| 2022-02-10 | 2022-02-08 | 18.244 | 9,515,500 | +14,786 | 0.10% | 173,599,269 |
| 2022-02-09 | 2022-02-07 | 18.655 | 9,500,714 | +19,407 | 0.10% | 177,236,112 |
| 2022-02-08 | 2022-02-04 | 18.655 | 9,481,307 | +12,681 | 0.10% | 176,874,074 |
| 2022-02-07 | 2022-01-31 | 18.006 | 9,468,626 | +59,146 | 0.10% | 170,490,032 |
| 2022-02-04 | 2022-01-27 | 18.698 | 9,409,480 | +24,027 | 0.10% | 175,941,411 |
| 2022-01-28 | 2022-01-26 | 19.369 | 9,385,453 | +21,256 | 0.10% | 181,788,739 |
| 2022-01-27 | 2022-01-25 | 19.499 | 9,364,197 | +58,221 | 0.10% | 182,592,963 |
| 2022-01-26 | 2022-01-24 | 20.300 | 9,305,976 | +200,540 | 0.10% | 188,909,357 |
| 2022-01-25 | 2022-01-21 | 21.036 | 9,105,436 | -51,752 | 0.10% | 191,538,338 |
| 2022-01-24 | 2022-01-20 | 20.798 | 9,157,188 | -5,545 | 0.10% | 190,447,038 |
| 2022-01-21 | 2022-01-19 | 20.473 | 9,162,733 | +16,635 | 0.10% | 187,587,922 |
| 2022-01-20 | 2022-01-18 | 20.819 | 9,146,098 | +28,648 | 0.10% | 190,414,329 |
| 2022-01-19 | 2022-01-17 | 20.992 | 9,117,450 | +97,036 | 0.10% | 191,396,428 |
| 2022-01-18 | 2022-01-14 | 21.642 | 9,020,414 | +39,738 | 0.10% | 195,215,894 |
| 2022-01-17 | 2022-01-13 | 21.750 | 8,980,676 | +73,932 | 0.10% | 195,327,681 |
| 2022-01-14 | 2022-01-12 | 21.642 | 8,906,744 | +13,862 | 0.10% | 192,755,897 |
| 2022-01-13 | 2022-01-11 | 20.451 | 8,892,882 | +65,615 | 0.10% | 181,870,827 |
| 2022-01-12 | 2022-01-10 | 21.209 | 8,827,267 | -15,711 | 0.10% | 187,215,172 |
| 2022-01-11 | 2022-01-07 | 21.036 | 8,842,978 | -3,697 | 0.10% | 186,017,376 |
| 2022-01-10 | 2022-01-06 | 21.533 | 8,846,675 | -39,738 | 0.10% | 190,498,630 |
| 2022-01-07 | 2022-01-05 | 21.512 | 8,886,413 | +109,974 | 0.10% | 191,162,007 |
| 2022-01-06 | 2022-01-04 | 22.994 | 8,776,439 | -35,118 | 0.09% | 201,806,886 |
| 2022-01-05 | 2022-01-03 | 23.048 | 8,811,557 | +1,848 | 0.10% | 203,091,135 |
| 2022-01-04 | 2021-12-31 | 23.048 | 8,809,709 | +67,463 | 0.10% | 203,048,542 |
| 2022-01-03 | 2021-12-29 | 22.670 | 8,742,246 | -12,938 | 0.09% | 198,182,708 |
| 2021-12-30 | 2021-12-28 | 22.832 | 8,755,184 | +119,215 | 0.09% | 199,897,076 |
| 2021-12-29 | 2021-12-24 | 23.752 | 8,635,969 | +20,331 | 0.10% | 205,118,252 |
| 2021-12-28 | 2021-12-22 | 24.022 | 8,615,638 | -1,848 | 0.09% | 206,966,057 |
| 2021-12-23 | 2021-12-21 | 23.860 | 8,617,486 | +924 | 0.09% | 205,611,730 |
| 2021-12-22 | 2021-12-20 | 23.752 | 8,616,562 | -4,621 | 0.09% | 204,657,304 |
| 2021-12-21 | 2021-12-17 | 24.239 | 8,621,183 | +12,014 | 0.09% | 208,965,019 |
| 2021-12-20 | 2021-12-16 | 24.888 | 8,609,169 | +7,394 | 0.09% | 214,263,294 |
| 2021-12-17 | 2021-12-15 | 24.671 | 8,601,775 | +924 | 0.09% | 212,217,715 |
| 2021-12-16 | 2021-12-14 | 24.996 | 8,600,851 | +6,469 | 0.09% | 214,986,957 |
| 2021-12-15 | 2021-12-13 | 25.753 | 8,594,382 | +6,469 | 0.09% | 221,335,114 |
| 2021-12-14 | 2021-12-10 | 26.186 | 8,587,913 | -67,463 | 0.09% | 224,885,632 |
| 2021-12-13 | 2021-12-09 | 26.240 | 8,655,376 | -1,848 | 0.10% | 227,120,528 |
| 2021-12-10 | 2021-12-08 | 25.429 | 8,657,224 | +74,856 | 0.10% | 220,143,175 |
| 2021-12-09 | 2021-12-07 | 25.158 | 8,582,368 | +61,507 | 0.09% | 215,917,975 |
| 2021-12-08 | 2021-12-06 | 24.076 | 8,520,861 | +16,168 | 0.09% | 205,150,322 |
| 2021-12-07 | 2021-12-03 | 24.942 | 8,504,693 | -16,634 | 0.09% | 212,123,253 |
| 2021-12-06 | 2021-12-02 | 24.996 | 8,521,327 | -9,242 | 0.09% | 212,999,174 |
| 2021-12-03 | 2021-12-01 | 24.888 | 8,530,569 | -41,587 | 0.09% | 212,307,113 |
| 2021-12-02 | 2021-11-30 | 25.050 | 8,572,156 | -24,952 | 0.09% | 214,733,483 |
| 2021-12-01 | 2021-11-29 | 25.916 | 8,597,108 | +79,477 | 0.09% | 222,800,729 |
| 2021-11-30 | 2021-11-26 | 26.727 | 8,517,631 | +27,725 | 0.09% | 227,653,579 |
| 2021-11-29 | 2021-11-25 | 27.485 | 8,489,906 | -55,449 | 0.09% | 233,343,284 |
| 2021-11-26 | 2021-11-24 | 27.431 | 8,545,355 | +392,881 | 0.09% | 234,404,951 |
| 2021-11-25 | 2021-11-23 | 28.459 | 8,152,474 | +50,828 | 0.09% | 232,008,491 |
| 2021-11-24 | 2021-11-22 | 29.324 | 8,101,646 | -113,670 | 0.09% | 237,575,286 |
| 2021-11-23 | 2021-11-19 | 28.134 | 8,215,316 | +37,890 | 0.09% | 231,130,005 |
| 2021-11-22 | 2021-11-18 | 28.459 | 8,177,426 | +12,938 | 0.09% | 232,718,591 |
| 2021-11-19 | 2021-11-17 | 29.000 | 8,164,488 | -115,519 | 0.09% | 236,767,701 |
| 2021-11-18 | 2021-11-16 | 28.513 | 8,280,007 | -48,980 | 0.09% | 236,085,890 |
| 2021-11-17 | 2021-11-15 | 27.377 | 8,328,987 | +2,773 | 0.09% | 228,019,198 |
| 2021-11-16 | 2021-11-12 | 27.431 | 8,326,214 | +74,856 | 0.09% | 228,393,763 |
| 2021-11-15 | 2021-11-11 | 27.972 | 8,251,358 | -48,980 | 0.09% | 230,804,720 |
| 2021-11-12 | 2021-11-10 | 27.701 | 8,300,338 | +78,553 | 0.09% | 229,929,371 |
| 2021-11-11 | 2021-11-09 | 28.188 | 8,221,785 | -82,250 | 0.09% | 231,756,835 |
| 2021-11-10 | 2021-11-08 | 27.485 | 8,304,035 | +106,277 | 0.09% | 228,234,659 |
| 2021-11-09 | 2021-11-05 | 28.675 | 8,197,758 | -47,131 | 0.09% | 235,071,336 |
| 2021-11-08 | 2021-11-04 | 28.350 | 8,244,889 | -10,972 | 0.09% | 233,746,336 |
| 2021-11-05 | 2021-11-03 | 27.755 | 8,255,861 | +40,663 | 0.09% | 229,143,979 |
| 2021-11-04 | 2021-11-02 | 28.350 | 8,215,198 | +7,393 | 0.09% | 232,904,583 |
| 2021-11-03 | 2021-11-01 | 28.242 | 8,207,805 | +9,242 | 0.09% | 231,806,839 |
| 2021-11-02 | 2021-10-29 | 29.270 | 8,198,563 | -57,298 | 0.09% | 239,973,738 |
| 2021-11-01 | 2021-10-28 | 28.513 | 8,255,861 | +95,717 | 0.09% | 235,397,421 |
| 2021-10-29 | 2021-10-27 | 28.729 | 8,160,144 | +6,469 | 0.09% | 234,434,247 |
| 2021-10-28 | 2021-10-26 | 29.270 | 8,153,675 | +7,393 | 0.09% | 238,659,856 |
| 2021-10-27 | 2021-10-25 | 29.162 | 8,146,282 | -52,676 | 0.09% | 237,561,970 |
| 2021-10-26 | 2021-10-22 | 28.891 | 8,198,958 | -45,283 | 0.09% | 236,880,129 |
| 2021-10-25 | 2021-10-21 | 28.242 | 8,244,241 | +12,938 | 0.09% | 232,835,874 |
| 2021-10-22 | 2021-10-20 | 28.783 | 8,231,303 | -131,229 | 0.09% | 236,923,933 |
| 2021-10-21 | 2021-10-19 | 27.431 | 8,362,532 | +5,545 | 0.09% | 229,389,991 |
| 2021-10-20 | 2021-10-18 | 26.836 | 8,356,987 | -107,201 | 0.09% | 224,264,285 |
| 2021-10-19 | 2021-10-15 | 26.403 | 8,464,188 | -183,906 | 0.09% | 223,477,516 |
| 2021-10-18 | 2021-10-12 | 24.455 | 8,648,094 | -12,014 | 0.10% | 211,488,885 |
| 2021-10-15 | 2021-10-11 | 24.563 | 8,660,108 | +98,884 | 0.10% | 212,719,779 |
| 2021-10-12 | 2021-10-08 | 24.022 | 8,561,224 | +67,463 | 0.09% | 205,658,916 |
| 2021-10-11 | 2021-10-07 | 23.860 | 8,493,761 | -78,553 | 0.09% | 202,659,673 |
| 2021-10-08 | 2021-10-06 | 23.265 | 8,572,314 | +36,042 | 0.09% | 199,432,181 |
| 2021-10-07 | 2021-10-05 | 23.860 | 8,536,272 | -17,559 | 0.09% | 203,673,978 |
| 2021-10-06 | 2021-10-04 | 23.806 | 8,553,831 | +8,318 | 0.09% | 203,630,137 |
| 2021-10-05 | 2021-09-30 | 24.184 | 8,545,513 | +91,490 | 0.09% | 206,668,541 |
| 2021-10-04 | 2021-09-29 | 24.401 | 8,454,023 | -34,193 | 0.09% | 206,285,489 |
| 2021-09-30 | 2021-09-28 | 24.293 | 8,488,216 | -6,469 | 0.09% | 206,201,336 |
| 2021-09-29 | 2021-09-27 | 23.752 | 8,494,685 | +137,698 | 0.09% | 201,762,528 |
| 2021-09-28 | 2021-09-24 | 24.888 | 8,356,987 | -22,473 | 0.09% | 207,987,038 |
| 2021-09-27 | 2021-09-23 | 25.050 | 8,379,460 | +126,608 | 0.09% | 209,906,427 |
| 2021-09-24 | 2021-09-21 | 26.403 | 8,252,852 | -75,661 | 0.09% | 217,897,672 |
| 2021-09-23 | 2021-09-20 | 26.240 | 8,328,513 | +56,491 | 0.09% | 218,543,512 |
| 2021-09-21 | 2021-09-17 | 27.864 | 8,272,022 | +21,713 | 0.09% | 230,487,630 |
| 2021-09-20 | 2021-09-16 | 27.160 | 8,250,309 | +13,862 | 0.09% | 224,079,767 |
| 2021-09-17 | 2021-09-15 | 28.567 | 8,236,447 | +18,190 | 0.09% | 235,289,498 |
| 2021-09-16 | 2021-09-14 | 28.675 | 8,218,257 | +11,090 | 0.09% | 235,659,146 |
| 2021-09-15 | 2021-09-13 | 29.000 | 8,207,167 | +16,634 | 0.09% | 238,005,379 |
| 2021-09-14 | 2021-09-10 | 29.378 | 8,190,533 | +36,537 | 0.09% | 240,624,978 |
| 2021-09-13 | 2021-09-09 | 29.324 | 8,153,996 | +58,679 | 0.09% | 239,110,415 |
| 2021-09-10 | 2021-09-08 | 30.028 | 8,095,317 | +39,658 | 0.09% | 243,083,542 |
| 2021-09-09 | 2021-09-07 | 31.002 | 8,055,659 | -49,538 | 0.09% | 249,737,873 |
| 2021-09-08 | 2021-09-06 | 30.244 | 8,105,197 | +29,691 | 0.09% | 245,134,307 |
| 2021-09-07 | 2021-09-03 | 29.649 | 8,075,506 | +41,280 | 0.09% | 239,430,248 |
| 2021-09-06 | 2021-09-02 | 30.406 | 8,034,226 | -60,875 | 0.09% | 244,291,903 |
| 2021-09-03 | 2021-09-01 | 29.865 | 8,095,101 | +4,620 | 0.09% | 241,763,126 |
| 2021-09-02 | 2021-08-31 | 30.406 | 8,090,481 | -116,442 | 0.09% | 246,002,415 |
| 2021-09-01 | 2021-08-30 | 29.108 | 8,206,923 | -164,499 | 0.09% | 238,886,357 |
| 2021-08-31 | 2021-08-27 | 27.918 | 8,371,422 | -71,159 | 0.09% | 233,710,190 |
| 2021-08-30 | 2021-08-26 | 27.214 | 8,442,581 | +30,497 | 0.09% | 229,758,683 |
| 2021-08-27 | 2021-08-25 | 27.593 | 8,412,084 | +29,691 | 0.09% | 232,114,616 |
| 2021-08-26 | 2021-08-24 | 27.485 | 8,382,393 | +146,737 | 0.09% | 230,388,312 |
| 2021-08-25 | 2021-08-23 | 27.701 | 8,235,656 | -157,105 | 0.09% | 228,137,601 |
| 2021-08-24 | 2021-08-20 | 27.864 | 8,392,761 | +209,688 | 0.09% | 233,851,843 |
| 2021-08-23 | 2021-08-19 | 29.000 | 8,183,073 | -100,916 | 0.09% | 237,306,660 |
| 2021-08-20 | 2021-08-18 | 28.405 | 8,283,989 | -68,268 | 0.09% | 235,303,035 |
| 2021-08-19 | 2021-08-17 | 27.701 | 8,352,257 | +189,650 | 0.09% | 231,367,590 |
| 2021-08-18 | 2021-08-16 | 28.729 | 8,162,607 | +35,118 | 0.09% | 234,505,007 |
| 2021-08-17 | 2021-08-13 | 30.785 | 8,127,489 | +7,393 | 0.09% | 250,205,798 |
| 2021-08-16 | 2021-08-12 | 31.272 | 8,120,096 | -130,305 | 0.09% | 253,932,164 |
| 2021-08-13 | 2021-08-11 | 30.623 | 8,250,401 | -152,484 | 0.09% | 252,650,523 |
| 2021-08-12 | 2021-08-10 | 29.649 | 8,402,885 | +18,483 | 0.09% | 249,136,690 |
| 2021-08-11 | 2021-08-09 | 29.270 | 8,384,402 | -20,331 | 0.09% | 245,413,286 |
| 2021-08-10 | 2021-08-06 | 29.541 | 8,404,733 | +61,918 | 0.09% | 248,282,024 |
| 2021-08-09 | 2021-08-05 | 30.352 | 8,342,815 | -18,483 | 0.09% | 253,223,605 |
| 2021-08-06 | 2021-08-04 | 30.515 | 8,361,298 | -402,929 | 0.09% | 255,141,743 |
| 2021-08-05 | 2021-08-03 | 29.054 | 8,764,227 | -90,659 | 0.10% | 254,634,131 |
| 2021-08-04 | 2021-08-02 | 28.946 | 8,854,886 | -131,229 | 0.10% | 256,309,952 |
| 2021-08-03 | 2021-07-30 | 28.080 | 8,986,115 | -10,442 | 0.10% | 252,329,509 |
| 2021-08-02 | 2021-07-29 | 27.647 | 8,996,557 | -272,624 | 0.10% | 248,728,728 |
| 2021-07-30 | 2021-07-28 | 25.699 | 9,269,181 | -39,738 | 0.10% | 238,212,027 |
| 2021-07-29 | 2021-07-27 | 24.617 | 9,308,919 | -90,567 | 0.10% | 229,160,288 |
| 2021-07-28 | 2021-07-26 | 25.321 | 9,399,486 | -103,504 | 0.10% | 238,000,939 |
| 2021-07-27 | 2021-07-23 | 25.645 | 9,502,990 | -39,739 | 0.10% | 243,706,620 |
| 2021-07-26 | 2021-07-22 | 25.916 | 9,542,729 | +6,469 | 0.11% | 247,307,232 |
| 2021-07-23 | 2021-07-21 | 25.321 | 9,536,260 | -1,848 | 0.11% | 241,464,143 |
| 2021-07-22 | 2021-07-20 | 24.780 | 9,538,108 | +177,436 | 0.11% | 236,350,446 |
| 2021-07-21 | 2021-07-19 | 25.645 | 9,360,672 | +87,794 | 0.10% | 240,056,838 |
| 2021-07-20 | 2021-07-16 | 26.349 | 9,272,878 | -13,862 | 0.10% | 244,327,426 |
| 2021-07-16 | 2021-07-14 | 26.781 | 9,286,740 | +924 | 0.10% | 248,712,262 |
| 2021-07-15 | 2021-07-13 | 27.485 | 9,285,816 | +132,154 | 0.10% | 255,218,704 |
| 2021-07-14 | 2021-07-12 | 26.132 | 9,153,662 | -125,685 | 0.10% | 239,205,254 |
| 2021-07-13 | 2021-07-09 | 25.591 | 9,279,347 | +130,305 | 0.10% | 237,469,189 |
| 2021-07-12 | 2021-07-08 | 26.132 | 9,149,042 | -26,800 | 0.10% | 239,084,524 |
| 2021-07-09 | 2021-07-07 | 26.024 | 9,175,842 | +924 | 0.10% | 238,791,968 |
| 2021-07-08 | 2021-07-06 | 26.240 | 9,174,918 | -9,241 | 0.10% | 240,753,518 |
| 2021-07-07 | 2021-07-05 | 26.565 | 9,184,159 | -147,864 | 0.10% | 243,977,400 |
| 2021-07-06 | 2021-07-02 | 25.212 | 9,332,023 | +182,981 | 0.10% | 235,282,935 |
| 2021-07-05 | 2021-06-30 | 26.457 | 9,149,042 | -72,083 | 0.10% | 242,054,518 |
| 2021-07-02 | 2021-06-29 | 27.377 | 9,221,125 | -192,223 | 0.10% | 252,442,887 |
| 2021-06-30 | 2021-06-28 | 27.593 | 9,413,348 | -117,367 | 0.10% | 259,742,492 |
| 2021-06-29 | 2021-06-25 | 28.188 | 9,530,715 | +22,180 | 0.11% | 268,653,138 |
| 2021-06-28 | 2021-06-24 | 28.242 | 9,508,535 | +65,614 | 0.10% | 268,542,374 |
| 2021-06-25 | 2021-06-23 | 28.567 | 9,442,921 | -183,905 | 0.10% | 269,754,682 |
| 2021-06-24 | 2021-06-22 | 26.998 | 9,626,826 | -52,676 | 0.11% | 259,903,651 |
| 2021-06-23 | 2021-06-21 | 27.106 | 9,679,502 | -234,457 | 0.11% | 262,373,188 |
| 2021-06-22 | 2021-06-18 | 25.970 | 9,913,959 | -232,885 | 0.11% | 257,464,330 |
| 2021-06-21 | 2021-06-17 | 24.671 | 10,146,844 | -105,353 | 0.11% | 250,336,709 |
| 2021-06-18 | 2021-06-16 | 23.968 | 10,252,197 | +45,284 | 0.11% | 245,725,021 |
| 2021-06-17 | 2021-06-15 | 24.996 | 10,206,913 | -202,389 | 0.11% | 255,132,098 |
| 2021-06-16 | 2021-06-11 | 23.860 | 10,409,302 | +18,483 | 0.11% | 248,364,151 |
| 2021-06-15 | 2021-06-10 | 23.806 | 10,390,819 | -95,187 | 0.11% | 247,360,966 |
| 2021-06-11 | 2021-06-09 | 23.535 | 10,486,006 | -52,676 | 0.12% | 246,790,292 |
| 2021-06-10 | 2021-06-08 | 23.156 | 10,538,682 | -230,113 | 0.12% | 244,038,744 |
| 2021-06-09 | 2021-06-07 | 22.832 | 10,768,795 | +168,195 | 0.12% | 245,871,546 |
| 2021-06-08 | 2021-06-04 | 24.076 | 10,600,600 | -262,458 | 0.12% | 255,222,625 |
| 2021-06-07 | 2021-06-03 | 22.670 | 10,863,058 | +119,215 | 0.12% | 246,260,543 |
| 2021-06-04 | 2021-06-02 | 23.156 | 10,743,843 | -214,402 | 0.12% | 248,789,550 |
| 2021-06-03 | 2021-06-01 | 21.858 | 10,958,245 | -15,711 | 0.12% | 239,525,129 |
| 2021-06-02 | 2021-05-31 | 21.360 | 10,973,956 | +20,331 | 0.12% | 234,406,187 |
| 2021-06-01 | 2021-05-28 | 21.274 | 10,953,625 | +60,070 | 0.12% | 233,023,698 |
| 2021-05-31 | 2021-05-27 | 21.557 | 10,893,555 | +6,968 | 0.12% | 234,834,741 |
| 2021-05-28 | 2021-05-26 | 21.535 | 10,886,587 | -3,020 | 0.12% | 234,446,514 |
| 2021-05-27 | 2021-05-25 | 21.295 | 10,889,607 | +9,147 | 0.12% | 231,892,640 |
| 2021-05-26 | 2021-05-24 | 20.639 | 10,880,460 | -76,841 | 0.12% | 224,561,371 |
| 2021-05-25 | 2021-05-21 | 20.989 | 10,957,301 | -38,420 | 0.12% | 229,980,295 |
| 2021-05-24 | 2021-05-20 | 20.858 | 10,995,721 | -182,955 | 0.12% | 229,344,266 |
| 2021-05-21 | 2021-05-18 | 20.005 | 11,178,676 | +29,273 | 0.12% | 223,628,558 |
| 2021-05-20 | 2021-05-17 | 19.939 | 11,149,403 | -64,949 | 0.12% | 222,311,666 |
| 2021-05-18 | 2021-05-14 | 19.218 | 11,214,352 | +5,488 | 0.12% | 215,515,673 |
| 2021-05-17 | 2021-05-13 | 19.327 | 11,208,864 | +25,614 | 0.12% | 216,635,520 |
| 2021-05-14 | 2021-05-12 | 20.071 | 11,183,250 | +26,528 | 0.12% | 224,453,569 |
| 2021-05-13 | 2021-05-11 | 19.655 | 11,156,722 | -704,376 | 0.12% | 219,286,605 |
| 2021-05-12 | 2021-05-10 | 20.989 | 11,861,098 | -186,614 | 0.13% | 248,949,884 |
| 2021-05-11 | 2021-05-07 | 21.011 | 12,047,712 | -564,307 | 0.13% | 253,130,085 |
| 2021-05-10 | 2021-05-06 | 21.601 | 12,612,019 | +110,688 | 0.14% | 272,431,525 |
| 2021-05-07 | 2021-05-05 | 21.918 | 12,501,331 | +6,404 | 0.14% | 274,003,706 |
| 2021-05-06 | 2021-05-04 | 21.918 | 12,494,927 | +98,795 | 0.14% | 273,863,343 |
| 2021-05-05 | 2021-05-03 | 21.645 | 12,396,132 | +5,489 | 0.14% | 268,310,203 |
| 2021-05-04 | 2021-04-30 | 22.027 | 12,390,643 | -525,081 | 0.14% | 272,932,152 |
| 2021-05-03 | 2021-04-29 | 22.902 | 12,915,724 | +234,183 | 0.14% | 295,793,474 |
| 2021-04-30 | 2021-04-28 | 22.574 | 12,681,541 | +51,227 | 0.14% | 286,271,353 |
| 2021-04-29 | 2021-04-27 | 23.503 | 12,630,314 | -25,614 | 0.14% | 296,850,929 |
| 2021-04-28 | 2021-04-26 | 23.558 | 12,655,928 | +129,898 | 0.14% | 298,144,687 |
| 2021-04-27 | 2021-04-23 | 24.268 | 12,526,030 | -82,329 | 0.14% | 303,985,051 |
| 2021-04-26 | 2021-04-22 | 24.159 | 12,608,359 | +65,863 | 0.14% | 304,604,731 |
| 2021-04-23 | 2021-04-21 | 24.596 | 12,542,496 | +73,182 | 0.14% | 308,497,959 |
| 2021-04-22 | 2021-04-20 | 25.252 | 12,469,314 | +4,574 | 0.14% | 314,876,570 |
| 2021-04-21 | 2021-04-19 | 24.979 | 12,464,740 | +93,307 | 0.14% | 311,354,562 |
| 2021-04-20 | 2021-04-16 | 23.831 | 12,371,433 | -65,864 | 0.14% | 294,823,642 |
| 2021-04-19 | 2021-04-15 | 22.246 | 12,437,297 | -56,716 | 0.14% | 276,679,017 |
| 2021-04-16 | 2021-04-14 | 22.082 | 12,494,013 | +397,927 | 0.14% | 275,892,013 |
| 2021-04-15 | 2021-04-13 | 21.032 | 12,096,086 | -42,994 | 0.13% | 254,410,914 |
| 2021-04-14 | 2021-04-12 | 21.032 | 12,139,080 | +184,785 | 0.14% | 255,315,186 |
| 2021-04-13 | 2021-04-09 | 22.629 | 11,954,295 | -76,842 | 0.13% | 270,508,004 |
| 2021-04-12 | 2021-04-08 | 22.683 | 12,031,137 | +6,404 | 0.13% | 272,904,426 |
| 2021-04-09 | 2021-04-07 | 22.301 | 12,024,733 | +46,653 | 0.13% | 268,158,405 |
| 2021-04-08 | 2021-04-01 | 22.465 | 11,978,080 | -206,739 | 0.13% | 269,082,120 |
| 2021-04-07 | 2021-03-31 | 21.623 | 12,184,819 | +6,404 | 0.14% | 263,470,002 |
| 2021-04-01 | 2021-03-30 | 21.863 | 12,178,415 | +41,165 | 0.14% | 266,260,394 |
| 2021-03-31 | 2021-03-29 | 21.754 | 12,137,250 | +67,693 | 0.14% | 264,033,589 |
| 2021-03-30 | 2021-03-26 | 22.355 | 12,069,557 | +10,977 | 0.13% | 269,817,707 |
| 2021-03-29 | 2021-03-25 | 21.513 | 12,058,580 | -22,869 | 0.13% | 259,422,158 |
| 2021-03-26 | 2021-03-24 | 21.754 | 12,081,449 | +646,746 | 0.13% | 262,819,695 |
| 2021-03-25 | 2021-03-23 | 24.651 | 11,434,703 | +25,613 | 0.13% | 281,875,442 |
| 2021-03-24 | 2021-03-22 | 26.400 | 11,409,090 | -9,147 | 0.13% | 301,199,292 |
| 2021-03-23 | 2021-03-19 | 26.181 | 11,418,237 | +84,159 | 0.13% | 298,944,368 |
| 2021-03-22 | 2021-03-18 | 27.001 | 11,334,078 | +107,029 | 0.13% | 306,033,490 |
| 2021-03-19 | 2021-03-17 | 26.837 | 11,227,049 | +24,698 | 0.12% | 301,302,628 |
| 2021-03-18 | 2021-03-16 | 26.181 | 11,202,351 | +15,552 | 0.12% | 293,292,190 |
| 2021-03-17 | 2021-03-15 | 25.416 | 11,186,799 | +30,187 | 0.12% | 284,324,705 |
| 2021-03-16 | 2021-03-12 | 25.963 | 11,156,612 | +3,659 | 0.12% | 289,655,480 |
| 2021-03-15 | 2021-03-11 | 26.181 | 11,152,953 | -23,784 | 0.12% | 291,998,886 |
| 2021-03-12 | 2021-03-10 | 25.197 | 11,176,737 | +81,415 | 0.12% | 281,625,364 |
| 2021-03-11 | 2021-03-09 | 24.542 | 11,095,322 | -61,290 | 0.12% | 272,296,501 |
| 2021-03-10 | 2021-03-08 | 24.104 | 11,156,612 | -27,443 | 0.12% | 268,922,245 |
| 2021-03-09 | 2021-03-05 | 26.619 | 11,184,055 | -149,108 | 0.12% | 297,703,585 |
| 2021-03-08 | 2021-03-04 | 26.947 | 11,333,163 | +78,670 | 0.13% | 305,389,333 |
| 2021-03-05 | 2021-03-03 | 28.586 | 11,254,493 | +19,211 | 0.13% | 321,723,981 |
| 2021-03-04 | 2021-03-02 | 28.368 | 11,235,282 | -27,444 | 0.13% | 318,718,406 |
| 2021-03-03 | 2021-03-01 | 28.477 | 11,262,726 | -57,631 | 0.13% | 320,728,130 |
| 2021-03-02 | 2021-02-26 | 27.548 | 11,320,357 | +163,745 | 0.13% | 311,850,517 |
| 2021-03-01 | 2021-02-25 | 29.078 | 11,156,612 | +214,972 | 0.12% | 324,414,137 |
| 2021-02-26 | 2021-02-24 | 28.313 | 10,941,640 | -9,147 | 0.12% | 309,790,425 |
| 2021-02-25 | 2021-02-23 | 30.062 | 10,950,787 | -19,211 | 0.12% | 329,203,035 |
| 2021-02-24 | 2021-02-22 | 30.991 | 10,969,998 | -108,858 | 0.12% | 339,973,774 |
| 2021-02-23 | 2021-02-19 | 31.975 | 11,078,856 | -901,968 | 0.12% | 354,247,336 |
| 2021-02-22 | 2021-02-18 | 32.139 | 11,980,824 | +155,512 | 0.13% | 385,052,391 |
| 2021-02-19 | 2021-02-17 | 33.014 | 11,825,312 | +1,062,053 | 0.13% | 390,395,997 |
| 2021-02-18 | 2021-02-16 | 33.068 | 10,763,259 | -22,869 | 0.12% | 355,922,116 |
| 2021-02-17 | 2021-02-11 | 32.631 | 10,786,128 | +42,994 | 0.12% | 351,961,946 |
| 2021-02-16 | 2021-02-09 | 32.030 | 10,743,134 | +124,410 | 0.12% | 344,099,798 |
| 2021-02-10 | 2021-02-08 | 30.882 | 10,618,724 | -29,273 | 0.12% | 327,926,558 |
| 2021-02-09 | 2021-02-05 | 30.718 | 10,647,997 | +52,600 | 0.12% | 327,084,561 |
| 2021-02-08 | 2021-02-04 | 31.483 | 10,595,397 | +45,738 | 0.12% | 333,576,561 |
| 2021-02-05 | 2021-02-03 | 32.194 | 10,549,659 | +82,330 | 0.12% | 339,632,722 |
| 2021-02-04 | 2021-02-02 | 32.795 | 10,467,329 | +37,506 | 0.12% | 343,275,600 |
| 2021-02-03 | 2021-02-01 | 31.429 | 10,429,823 | -388,780 | 0.12% | 327,793,692 |
| 2021-02-02 | 2021-01-29 | 30.991 | 10,818,603 | +915 | 0.12% | 335,281,857 |
| 2021-02-01 | 2021-01-28 | 32.248 | 10,817,688 | +502,212 | 0.12% | 348,852,848 |
| 2021-01-29 | 2021-01-27 | 34.653 | 10,315,476 | +162,098 | 0.11% | 357,465,671 |
| 2021-01-28 | 2021-01-26 | 36.512 | 10,153,378 | +23,784 | 0.11% | 370,717,277 |
| 2021-01-27 | 2021-01-25 | 36.949 | 10,129,594 | +327,489 | 0.11% | 374,278,211 |
| 2021-01-26 | 2021-01-22 | 34.981 | 9,802,105 | +94,222 | 0.11% | 342,890,248 |
| 2021-01-25 | 2021-01-21 | 36.402 | 9,707,883 | +19,942 | 0.11% | 353,390,257 |
| 2021-01-22 | 2021-01-20 | 36.949 | 9,687,941 | +612,899 | 0.11% | 357,959,581 |
| 2021-01-21 | 2021-01-19 | 34.981 | 9,075,042 | +39,336 | 0.10% | 317,456,649 |
| 2021-01-20 | 2021-01-18 | 34.981 | 9,035,706 | -114,347 | 0.10% | 316,080,625 |
| 2021-01-19 | 2021-01-15 | 34.107 | 9,150,053 | +381,461 | 0.10% | 312,078,614 |
| 2021-01-18 | 2021-01-14 | 35.856 | 8,768,592 | -71,353 | 0.10% | 314,405,049 |
| 2021-01-15 | 2021-01-13 | 35.747 | 8,839,945 | +97,881 | 0.10% | 315,997,117 |
| 2021-01-14 | 2021-01-12 | 35.364 | 8,742,064 | -130,813 | 0.10% | 309,153,432 |
| 2021-01-13 | 2021-01-11 | 35.419 | 8,872,877 | +75,927 | 0.10% | 314,264,465 |
| 2021-01-12 | 2021-01-08 | 36.348 | 8,796,950 | +45,739 | 0.10% | 319,749,282 |
| 2021-01-11 | 2021-01-07 | 30.390 | 8,751,211 | -58,546 | 0.10% | 265,949,242 |
| 2021-01-08 | 2021-01-06 | 28.914 | 8,809,757 | -6,403 | 0.10% | 254,727,252 |
| 2021-01-07 | 2021-01-05 | 28.805 | 8,816,160 | -34,762 | 0.10% | 253,948,638 |
| 2021-01-06 | 2021-01-04 | 29.406 | 8,850,922 | +8,233 | 0.10% | 260,271,490 |
| 2021-01-05 | 2020-12-31 | 28.969 | 8,842,689 | -135,387 | 0.10% | 256,162,781 |
| 2021-01-04 | 2020-12-29 | 26.072 | 8,978,076 | -54,886 | 0.10% | 234,076,312 |
| 2020-12-30 | 2020-12-28 | 26.783 | 9,032,962 | -114,347 | 0.10% | 241,925,737 |
| 2020-12-29 | 2020-12-24 | 25.525 | 9,147,309 | -157,341 | 0.10% | 233,488,793 |
| 2020-12-28 | 2020-12-22 | 24.159 | 9,304,650 | -25,614 | 0.10% | 224,790,586 |
| 2020-12-23 | 2020-12-21 | 25.525 | 9,330,264 | +54,887 | 0.10% | 238,158,794 |
| 2020-12-22 | 2020-12-18 | 25.197 | 9,275,377 | -915 | 0.10% | 233,715,925 |
| 2020-12-21 | 2020-12-17 | 24.979 | 9,276,292 | -100,625 | 0.10% | 231,710,877 |
| 2020-12-18 | 2020-12-16 | 24.979 | 9,376,917 | +119,835 | 0.10% | 234,224,371 |
| 2020-12-17 | 2020-12-15 | 25.197 | 9,257,082 | -200,336 | 0.10% | 233,254,938 |
| 2020-12-16 | 2020-12-14 | 24.542 | 9,457,418 | +322,001 | 0.11% | 232,099,783 |
| 2020-12-15 | 2020-12-11 | 24.050 | 9,135,417 | -101,540 | 0.10% | 219,703,443 |
| 2020-12-14 | 2020-12-10 | 23.175 | 9,236,957 | +29,273 | 0.10% | 214,067,426 |
| 2020-12-11 | 2020-12-09 | 23.776 | 9,207,684 | -44,824 | 0.10% | 218,925,058 |
| 2020-12-10 | 2020-12-08 | 22.902 | 9,252,508 | +915 | 0.10% | 211,899,193 |
| 2020-12-09 | 2020-12-07 | 22.792 | 9,251,593 | -87,819 | 0.10% | 210,866,885 |
| 2020-12-08 | 2020-12-04 | 23.011 | 9,339,412 | +137,217 | 0.10% | 214,910,404 |
| 2020-12-07 | 2020-12-03 | 22.519 | 9,202,195 | +25,613 | 0.10% | 207,226,102 |
| 2020-12-04 | 2020-12-02 | 22.683 | 9,176,582 | +416,223 | 0.10% | 208,154,046 |
| 2020-12-03 | 2020-12-01 | 23.667 | 8,760,359 | +38,420 | 0.10% | 207,331,653 |
| 2020-12-02 | 2020-11-30 | 23.558 | 8,721,939 | +64,949 | 0.10% | 205,468,914 |
| 2020-12-01 | 2020-11-27 | 24.815 | 8,656,990 | -161,000 | 0.10% | 214,821,912 |
| 2020-11-30 | 2020-11-26 | 25.033 | 8,817,990 | -77,756 | 0.10% | 220,745,007 |
| 2020-11-27 | 2020-11-25 | 25.033 | 8,895,746 | -834,275 | 0.10% | 222,691,511 |
| 2020-11-26 | 2020-11-24 | 26.181 | 9,730,021 | +241,501 | 0.11% | 254,744,667 |
| 2020-11-25 | 2020-11-23 | 25.580 | 9,488,520 | -581,797 | 0.11% | 242,716,969 |
| 2020-11-24 | 2020-11-20 | 25.252 | 10,070,317 | -486,660 | 0.11% | 254,296,819 |
| 2020-11-23 | 2020-11-19 | 24.760 | 10,556,977 | +561,672 | 0.12% | 261,392,780 |
| 2020-11-20 | 2020-11-18 | 24.651 | 9,995,305 | +35,676 | 0.11% | 246,393,021 |
| 2020-11-19 | 2020-11-17 | 23.066 | 9,959,629 | +74,097 | 0.11% | 229,726,672 |
| 2020-11-18 | 2020-11-16 | 22.792 | 9,885,532 | +8,233 | 0.11% | 225,315,937 |
| 2020-11-17 | 2020-11-13 | 22.629 | 9,877,299 | -62,205 | 0.11% | 223,508,658 |
| 2020-11-16 | 2020-11-12 | 22.410 | 9,939,504 | -226,864 | 0.11% | 222,743,161 |
| 2020-11-13 | 2020-11-11 | 21.032 | 10,166,368 | -55,801 | 0.11% | 213,824,123 |
| 2020-11-12 | 2020-11-10 | 22.301 | 10,222,169 | -124,410 | 0.11% | 227,960,200 |
| 2020-11-11 | 2020-11-09 | 23.011 | 10,346,579 | -104,284 | 0.12% | 238,086,452 |
| 2020-11-10 | 2020-11-06 | 22.847 | 10,450,863 | -180,211 | 0.12% | 238,772,467 |
| 2020-11-09 | 2020-11-05 | 23.394 | 10,631,074 | -697,973 | 0.12% | 248,700,535 |
| 2020-11-06 | 2020-11-04 | 21.513 | 11,329,047 | -229,608 | 0.13% | 243,727,356 |
| 2020-11-05 | 2020-11-03 | 20.858 | 11,558,655 | -589,115 | 0.13% | 241,085,714 |
| 2020-11-04 | 2020-11-02 | 19.764 | 12,147,770 | -1,005,338 | 0.14% | 240,093,715 |
| 2020-11-03 | 2020-10-30 | 17.403 | 13,153,108 | -80,500 | 0.15% | 228,906,041 |
| 2020-11-02 | 2020-10-29 | 17.556 | 13,233,608 | -21,955 | 0.15% | 232,332,311 |
| 2020-10-30 | 2020-10-28 | 17.381 | 13,255,563 | +77,756 | 0.15% | 230,399,275 |
| 2020-10-29 | 2020-10-27 | 17.687 | 13,177,807 | -184,784 | 0.15% | 233,081,318 |
| 2020-10-28 | 2020-10-23 | 17.819 | 13,362,591 | +12,807 | 0.15% | 238,102,571 |
| 2020-10-27 | 2020-10-22 | 17.819 | 13,349,784 | -64,035 | 0.15% | 237,874,369 |
| 2020-10-23 | 2020-10-21 | 17.906 | 13,413,819 | +44,824 | 0.15% | 240,188,464 |
| 2020-10-22 | 2020-10-20 | 18.168 | 13,368,995 | -41,165 | 0.15% | 242,893,328 |
| 2020-10-21 | 2020-10-19 | 17.622 | 13,410,160 | +43,910 | 0.15% | 236,311,470 |
| 2020-10-20 | 2020-10-16 | 17.928 | 13,366,250 | +111,602 | 0.15% | 239,628,921 |
| 2020-10-19 | 2020-10-15 | 18.256 | 13,254,648 | -176,551 | 0.15% | 241,974,987 |
| 2020-10-16 | 2020-10-14 | 18.300 | 13,431,199 | -308,279 | 0.15% | 245,785,378 |
| 2020-10-15 | 2020-10-12 | 17.950 | 13,739,478 | -95,137 | 0.15% | 246,620,510 |
| 2020-10-14 | 2020-10-09 | 17.272 | 13,834,615 | -27,443 | 0.15% | 238,951,615 |
| 2020-10-12 | 2020-10-08 | 17.053 | 13,862,058 | +40,250 | 0.15% | 236,394,907 |
| 2020-10-09 | 2020-10-07 | 16.944 | 13,821,808 | -32,932 | 0.15% | 234,197,556 |
| 2020-10-08 | 2020-10-06 | 17.075 | 13,854,740 | -268,029 | 0.15% | 236,573,021 |
| 2020-10-07 | 2020-10-05 | 16.091 | 14,122,769 | +84,159 | 0.16% | 227,255,012 |
| 2020-10-06 | 2020-09-30 | 16.835 | 14,038,610 | -59,460 | 0.16% | 236,336,411 |
| 2020-10-05 | 2020-09-29 | 16.529 | 14,098,070 | +66,778 | 0.16% | 233,022,179 |
| 2020-09-30 | 2020-09-28 | 16.682 | 14,031,292 | -1,653 | 0.16% | 234,065,821 |
| 2020-09-29 | 2020-09-25 | 16.594 | 14,032,945 | -40,250 | 0.16% | 232,866,170 |
| 2020-09-28 | 2020-09-24 | 16.725 | 14,073,195 | -21,954 | 0.16% | 235,380,207 |
| 2020-09-25 | 2020-09-23 | 17.097 | 14,095,149 | +6,403 | 0.16% | 240,986,229 |
| 2020-09-24 | 2020-09-22 | 16.725 | 14,088,746 | +412,564 | 0.16% | 235,640,305 |
| 2020-09-23 | 2020-09-21 | 17.491 | 13,676,182 | -150,938 | 0.15% | 239,205,224 |
| 2020-09-22 | 2020-09-18 | 17.469 | 13,827,120 | -37,506 | 0.15% | 241,542,920 |
| 2020-09-21 | 2020-09-17 | 17.556 | 13,864,626 | +44,824 | 0.15% | 243,410,610 |
| 2020-09-18 | 2020-09-16 | 17.556 | 13,819,802 | -1,830 | 0.15% | 242,623,670 |
| 2020-09-17 | 2020-09-15 | 17.687 | 13,821,632 | +180,211 | 0.15% | 244,468,917 |
| 2020-09-16 | 2020-09-14 | 17.447 | 13,641,421 | -43,909 | 0.15% | 238,000,738 |
| 2020-09-15 | 2020-09-11 | 17.709 | 13,685,330 | -135,387 | 0.15% | 242,357,294 |
| 2020-09-14 | 2020-09-10 | 17.272 | 13,820,717 | -216,802 | 0.15% | 238,711,568 |
| 2020-09-11 | 2020-09-09 | 17.425 | 14,037,519 | +59,461 | 0.16% | 244,604,521 |
| 2020-09-10 | 2020-09-08 | 17.862 | 13,978,058 | -134,472 | 0.16% | 249,680,540 |
| 2020-09-09 | 2020-09-07 | 17.884 | 14,112,530 | +23,784 | 0.16% | 252,391,069 |
| 2020-09-08 | 2020-09-04 | 17.862 | 14,088,746 | -164,659 | 0.16% | 251,657,685 |
| 2020-09-07 | 2020-09-03 | 18.059 | 14,253,405 | +189,358 | 0.16% | 257,403,515 |
| 2020-09-04 | 2020-09-02 | 19.305 | 14,064,047 | +340,296 | 0.16% | 271,510,615 |
| 2020-09-03 | 2020-09-01 | 18.693 | 13,723,751 | +205,825 | 0.15% | 256,539,796 |
| 2020-09-02 | 2020-08-31 | 17.906 | 13,517,926 | +642,910 | 0.15% | 242,052,609 |
| 2020-09-01 | 2020-08-28 | 17.206 | 12,875,016 | +74,096 | 0.14% | 221,532,940 |
| 2020-08-31 | 2020-08-27 | 17.316 | 12,800,920 | +45,739 | 0.14% | 221,657,365 |
| 2020-08-28 | 2020-08-26 | 17.010 | 12,755,181 | -23,784 | 0.14% | 216,961,175 |
| 2020-08-27 | 2020-08-25 | 17.206 | 12,778,965 | +38,421 | 0.14% | 219,880,246 |
| 2020-08-26 | 2020-08-24 | 17.010 | 12,740,544 | +65,863 | 0.14% | 216,712,204 |
| 2020-08-25 | 2020-08-21 | 16.944 | 12,674,681 | -21,039 | 0.14% | 214,760,567 |
| 2020-08-24 | 2020-08-20 | 16.988 | 12,695,720 | +304,620 | 0.14% | 215,672,193 |
| 2020-08-21 | 2020-08-19 | 17.491 | 12,391,100 | +224,119 | 0.14% | 216,728,313 |
| 2020-08-20 | 2020-08-18 | 17.447 | 12,166,981 | +478,428 | 0.14% | 212,276,306 |
| 2020-08-19 | 2020-08-17 | 17.097 | 11,688,553 | +737,308 | 0.13% | 199,840,406 |
| 2020-08-18 | 2020-08-14 | 18.256 | 10,951,245 | +18,296 | 0.12% | 199,924,386 |
| 2020-08-17 | 2020-08-13 | 18.300 | 10,932,949 | +16,466 | 0.12% | 200,068,438 |
| 2020-08-14 | 2020-08-12 | 18.562 | 10,916,483 | -644,917 | 0.12% | 202,631,162 |
| 2020-08-13 | 2020-08-11 | 18.453 | 11,561,400 | -99,710 | 0.13% | 213,338,224 |
| 2020-08-12 | 2020-08-10 | 18.321 | 11,661,110 | -25,614 | 0.13% | 213,648,433 |
| 2020-08-11 | 2020-08-07 | 18.409 | 11,686,724 | +42,995 | 0.13% | 215,139,760 |
| 2020-08-10 | 2020-08-06 | 18.715 | 11,643,729 | +94,221 | 0.13% | 217,912,255 |
| 2020-08-07 | 2020-08-05 | 18.868 | 11,549,508 | -55,801 | 0.13% | 217,916,483 |
| 2020-08-06 | 2020-08-04 | 18.431 | 11,605,309 | -107,943 | 0.13% | 213,894,730 |
| 2020-08-05 | 2020-08-03 | 18.147 | 11,713,252 | +214,034 | 0.13% | 212,555,027 |
| 2020-08-04 | 2020-07-31 | 17.819 | 11,499,218 | +135,387 | 0.13% | 204,899,886 |
| 2020-08-03 | 2020-07-30 | 17.775 | 11,363,831 | +493,063 | 0.13% | 201,990,578 |
| 2020-07-31 | 2020-07-29 | 17.950 | 10,870,768 | +85,074 | 0.12% | 195,127,817 |
| 2020-07-30 | 2020-07-28 | 17.491 | 10,785,694 | +11,893 | 0.12% | 188,648,729 |
| 2020-07-29 | 2020-07-27 | 17.185 | 10,773,801 | -96,052 | 0.12% | 185,143,000 |
| 2020-07-28 | 2020-07-24 | 17.359 | 10,869,853 | -64,949 | 0.12% | 188,694,818 |
| 2020-07-27 | 2020-07-23 | 17.600 | 10,934,802 | +161,915 | 0.12% | 192,452,078 |
| 2020-07-24 | 2020-07-22 | 17.097 | 10,772,887 | -825,127 | 0.12% | 184,185,170 |
| 2020-07-23 | 2020-07-21 | 18.015 | 11,598,014 | +98,796 | 0.13% | 208,942,430 |
| 2020-07-22 | 2020-07-20 | 17.622 | 11,499,218 | -450,069 | 0.13% | 202,637,188 |
| 2020-07-21 | 2020-07-17 | 17.381 | 11,949,287 | +31,102 | 0.13% | 207,694,464 |
| 2020-07-20 | 2020-07-16 | 17.032 | 11,918,185 | -1,496,571 | 0.13% | 202,984,736 |
| 2020-07-17 | 2020-07-15 | 19.349 | 13,414,756 | -512,274 | 0.15% | 259,562,441 |
| 2020-07-16 | 2020-07-14 | 19.786 | 13,927,030 | -1,147,128 | 0.16% | 275,564,261 |
| 2020-07-15 | 2020-07-13 | 20.836 | 15,074,158 | +850,741 | 0.17% | 314,081,072 |
| 2020-07-14 | 2020-07-10 | 19.240 | 14,223,417 | -321,086 | 0.16% | 273,654,388 |
| 2020-07-13 | 2020-07-09 | 18.518 | 14,544,503 | +96,051 | 0.16% | 269,338,289 |
| 2020-07-10 | 2020-07-08 | 18.584 | 14,448,452 | +268,029 | 0.16% | 268,507,268 |
| 2020-07-09 | 2020-07-07 | 18.518 | 14,180,423 | +543,376 | 0.16% | 262,596,176 |
| 2020-07-08 | 2020-07-06 | 17.928 | 13,637,047 | +444,581 | 0.15% | 244,483,746 |
| 2020-07-07 | 2020-07-03 | 15.479 | 13,192,466 | -42,080 | 0.15% | 204,209,077 |
| 2020-07-06 | 2020-07-02 | 13.752 | 13,234,546 | -182,955 | 0.15% | 182,001,721 |
| 2020-07-03 | 2020-06-30 | 13.337 | 13,417,501 | +24,699 | 0.15% | 178,944,054 |
| 2020-07-02 | 2020-06-29 | 13.424 | 13,392,802 | +106,114 | 0.15% | 179,785,897 |
| 2020-06-30 | 2020-06-26 | 13.818 | 13,286,688 | -314,682 | 0.15% | 183,590,251 |
| 2020-06-29 | 2020-06-24 | 13.424 | 13,601,370 | -8,233 | 0.15% | 182,585,728 |
| 2020-06-26 | 2020-06-23 | 13.490 | 13,609,603 | +47,568 | 0.15% | 183,588,901 |
| 2020-06-24 | 2020-06-22 | 13.424 | 13,562,035 | +154,597 | 0.15% | 182,057,692 |
| 2020-06-23 | 2020-06-19 | 13.686 | 13,407,438 | +736,394 | 0.15% | 183,499,942 |
| 2020-06-22 | 2020-06-18 | 13.774 | 12,671,044 | +630,279 | 0.14% | 174,529,462 |
| 2020-06-19 | 2020-06-17 | 13.009 | 12,040,765 | -21,039 | 0.13% | 156,634,291 |
| 2020-06-18 | 2020-06-16 | 12.921 | 12,061,804 | +57,630 | 0.13% | 155,853,137 |
| 2020-06-17 | 2020-06-15 | 12.681 | 12,004,174 | +165,575 | 0.13% | 152,221,528 |
| 2020-06-16 | 2020-06-12 | 13.162 | 11,838,599 | -67,694 | 0.13% | 155,816,198 |
| 2020-06-15 | 2020-06-11 | 13.096 | 11,906,293 | -107,943 | 0.13% | 155,926,234 |
| 2020-06-12 | 2020-06-10 | 13.271 | 12,014,236 | +407,989 | 0.13% | 159,441,235 |
| 2020-06-11 | 2020-06-09 | 13.577 | 11,606,247 | +4,574 | 0.13% | 157,579,316 |
| 2020-06-10 | 2020-06-08 | 13.074 | 11,601,673 | +686,996 | 0.13% | 151,683,243 |
| 2020-06-09 | 2020-06-05 | 12.856 | 10,914,677 | +1,143,469 | 0.12% | 140,314,972 |
| 2020-06-08 | 2020-06-04 | 12.571 | 9,771,208 | +103,369 | 0.11% | 122,837,764 |
| 2020-06-05 | 2020-06-03 | 12.528 | 9,667,839 | +287,240 | 0.11% | 121,115,530 |
| 2020-06-04 | 2020-06-02 | 12.112 | 9,380,599 | +244,244 | 0.11% | 113,620,354 |
| 2020-06-03 | 2020-06-01 | 11.916 | 9,136,355 | +602,837 | 0.11% | 108,864,246 |
| 2020-06-02 | 2020-05-29 | 11.588 | 8,533,518 | +1,204,758 | 0.10% | 98,882,578 |
| 2020-06-01 | 2020-05-28 | 12.812 | 7,328,760 | +19,211 | 0.09% | 93,895,314 |
| 2020-05-29 | 2020-05-27 | 13.506 | 7,309,549 | -22,870 | 0.09% | 98,725,372 |
| 2020-05-28 | 2020-05-26 | 13.640 | 7,332,419 | +338,734 | 0.09% | 100,016,420 |
| 2020-05-27 | 2020-05-25 | 13.439 | 6,993,685 | -51,064 | 0.08% | 93,990,807 |
| 2020-05-26 | 2020-05-22 | 13.283 | 7,044,749 | -66,295 | 0.09% | 93,576,180 |
| 2020-05-25 | 2020-05-21 | 14.154 | 7,111,044 | +40,314 | 0.09% | 100,648,068 |
| 2020-05-22 | 2020-05-20 | 14.355 | 7,070,730 | -30,460 | 0.09% | 101,498,132 |
| 2020-05-21 | 2020-05-19 | 14.489 | 7,101,190 | +408,519 | 0.09% | 102,886,561 |
| 2020-05-20 | 2020-05-18 | 14.176 | 6,692,671 | -8,063 | 0.08% | 94,875,925 |
| 2020-05-19 | 2020-05-15 | 13.864 | 6,700,734 | +16,126 | 0.08% | 92,895,954 |
| 2020-05-18 | 2020-05-14 | 14.064 | 6,684,608 | -13,438 | 0.08% | 94,015,469 |
| 2020-05-15 | 2020-05-13 | 14.288 | 6,698,046 | -13,438 | 0.08% | 95,699,776 |
| 2020-05-14 | 2020-05-12 | 14.399 | 6,711,484 | +58,232 | 0.08% | 96,640,929 |
| 2020-05-13 | 2020-05-11 | 14.600 | 6,653,252 | -42,106 | 0.08% | 97,139,204 |
| 2020-05-12 | 2020-05-08 | 14.466 | 6,695,358 | -257,116 | 0.08% | 96,857,138 |
| 2020-05-11 | 2020-05-07 | 14.087 | 6,952,474 | -57,336 | 0.08% | 97,938,073 |
| 2020-05-08 | 2020-05-06 | 14.042 | 7,009,810 | -6,271 | 0.08% | 98,432,771 |
| 2020-05-07 | 2020-05-05 | 13.484 | 7,016,081 | +60,919 | 0.09% | 94,605,057 |
| 2020-05-06 | 2020-05-04 | 12.881 | 6,955,162 | -4,479 | 0.08% | 89,591,309 |
| 2020-05-05 | 2020-04-29 | 13.529 | 6,959,641 | +86,899 | 0.08% | 94,154,760 |
| 2020-05-04 | 2020-04-28 | 13.261 | 6,872,742 | -42,106 | 0.08% | 91,137,961 |
| 2020-04-29 | 2020-04-27 | 13.261 | 6,914,848 | -35,835 | 0.08% | 91,696,319 |
| 2020-04-28 | 2020-04-24 | 12.747 | 6,950,683 | +36,731 | 0.08% | 88,602,589 |
| 2020-04-27 | 2020-04-23 | 12.814 | 6,913,952 | +4,480 | 0.08% | 88,597,420 |
| 2020-04-24 | 2020-04-22 | 12.725 | 6,909,472 | -17,022 | 0.08% | 87,923,008 |
| 2020-04-23 | 2020-04-21 | 12.569 | 6,926,494 | +94,963 | 0.08% | 87,057,197 |
| 2020-04-22 | 2020-04-20 | 13.082 | 6,831,531 | +8,958 | 0.08% | 89,371,383 |
| 2020-04-21 | 2020-04-17 | 13.060 | 6,822,573 | -147,819 | 0.08% | 89,101,882 |
| 2020-04-20 | 2020-04-16 | 12.345 | 6,970,392 | -261,595 | 0.08% | 86,052,829 |
| 2020-04-17 | 2020-04-15 | 12.502 | 7,231,987 | +93,171 | 0.09% | 90,412,501 |
| 2020-04-16 | 2020-04-14 | 12.613 | 7,138,816 | +20,605 | 0.09% | 90,044,555 |
| 2020-04-15 | 2020-04-09 | 12.837 | 7,118,211 | +590,381 | 0.09% | 91,373,766 |
| 2020-04-14 | 2020-04-08 | 12.412 | 6,527,830 | +57,336 | 0.08% | 81,026,382 |
| 2020-04-09 | 2020-04-07 | 12.792 | 6,470,494 | +50,169 | 0.08% | 82,770,367 |
| 2020-04-08 | 2020-04-06 | 12.524 | 6,420,325 | +105,713 | 0.08% | 80,408,636 |
| 2020-04-07 | 2020-04-03 | 12.145 | 6,314,612 | +78,837 | 0.08% | 76,688,173 |
| 2020-04-06 | 2020-04-02 | 12.145 | 6,235,775 | +67,191 | 0.08% | 75,730,732 |
| 2020-04-03 | 2020-04-01 | 12.100 | 6,168,584 | +77,941 | 0.07% | 74,639,306 |
| 2020-04-02 | 2020-03-31 | 12.770 | 6,090,643 | +13,438 | 0.07% | 77,775,354 |
| 2020-04-01 | 2020-03-30 | 12.591 | 6,077,205 | +85,108 | 0.07% | 76,518,388 |
| 2020-03-31 | 2020-03-27 | 13.127 | 5,992,097 | +32,252 | 0.07% | 78,657,290 |
| 2020-03-30 | 2020-03-26 | 13.060 | 5,959,845 | -18,814 | 0.07% | 77,834,771 |
| 2020-03-27 | 2020-03-25 | 13.372 | 5,978,659 | +18,814 | 0.07% | 79,949,072 |
| 2020-03-26 | 2020-03-24 | 12.457 | 5,959,845 | -20,606 | 0.07% | 74,242,397 |
| 2020-03-25 | 2020-03-23 | 11.252 | 5,980,451 | -78,836 | 0.07% | 67,289,499 |
| 2020-03-24 | 2020-03-20 | 12.234 | 6,059,287 | +43,001 | 0.07% | 74,128,447 |
| 2020-03-23 | 2020-03-19 | 11.497 | 6,016,286 | +13,439 | 0.07% | 69,170,119 |
| 2020-03-20 | 2020-03-18 | 12.033 | 6,002,847 | +15,229 | 0.07% | 72,231,870 |
| 2020-03-19 | 2020-03-17 | 13.149 | 5,987,618 | +12,543 | 0.07% | 78,732,166 |
| 2020-03-18 | 2020-03-16 | 13.328 | 5,975,075 | +18,813 | 0.07% | 79,634,363 |
| 2020-03-17 | 2020-03-13 | 14.355 | 5,956,262 | -7,167 | 0.07% | 85,500,290 |
| 2020-03-16 | 2020-03-12 | 14.288 | 5,963,429 | -8,063 | 0.07% | 85,203,777 |
| 2020-03-13 | 2020-03-11 | 14.957 | 5,971,492 | +43,002 | 0.07% | 89,318,306 |
| 2020-03-12 | 2020-03-10 | 15.315 | 5,928,490 | -29,564 | 0.07% | 90,792,720 |
| 2020-03-11 | 2020-03-09 | 15.002 | 5,958,054 | -6,271 | 0.07% | 89,383,330 |
| 2020-03-10 | 2020-03-06 | 15.716 | 5,964,325 | +5,375 | 0.07% | 93,738,237 |
| 2020-03-09 | 2020-03-05 | 15.962 | 5,958,950 | +8,063 | 0.07% | 95,117,101 |
| 2020-03-06 | 2020-03-04 | 15.739 | 5,950,887 | +15,253 | 0.07% | 93,659,890 |
| 2020-03-05 | 2020-03-03 | 15.739 | 5,935,634 | +56,440 | 0.07% | 93,419,825 |
| 2020-03-04 | 2020-03-02 | 15.917 | 5,879,194 | -15,230 | 0.07% | 93,581,530 |
| 2020-03-03 | 2020-02-28 | 15.471 | 5,894,424 | -125,423 | 0.07% | 91,192,144 |
| 2020-03-02 | 2020-02-27 | 16.453 | 6,019,847 | -23,292 | 0.07% | 99,045,731 |
| 2020-02-28 | 2020-02-26 | 16.587 | 6,043,139 | +10,750 | 0.07% | 100,238,421 |
| 2020-02-27 | 2020-02-25 | 16.788 | 6,032,389 | -97,650 | 0.07% | 101,272,143 |
| 2020-02-26 | 2020-02-24 | 16.520 | 6,130,039 | -17,918 | 0.07% | 101,269,293 |
| 2020-02-25 | 2020-02-21 | 16.855 | 6,147,957 | +55,545 | 0.07% | 103,624,058 |
| 2020-02-24 | 2020-02-20 | 16.855 | 6,092,412 | +70,774 | 0.07% | 102,687,844 |
| 2020-02-21 | 2020-02-19 | 16.810 | 6,021,638 | +15,230 | 0.07% | 101,226,085 |
| 2020-02-20 | 2020-02-18 | 16.810 | 6,006,408 | +895 | 0.07% | 100,970,063 |
| 2020-02-19 | 2020-02-17 | 16.810 | 6,005,513 | -56,440 | 0.07% | 100,955,018 |
| 2020-02-18 | 2020-02-14 | 16.163 | 6,061,953 | -19,709 | 0.07% | 97,979,214 |
| 2020-02-17 | 2020-02-13 | 16.297 | 6,081,662 | -38,523 | 0.07% | 99,112,393 |
| 2020-02-14 | 2020-02-12 | 16.431 | 6,120,185 | -129,005 | 0.07% | 100,559,982 |
| 2020-02-13 | 2020-02-11 | 16.163 | 6,249,190 | -62,712 | 0.08% | 101,005,522 |
| 2020-02-12 | 2020-02-10 | 15.292 | 6,311,902 | +22,397 | 0.08% | 96,523,629 |
| 2020-02-11 | 2020-02-07 | 15.069 | 6,289,505 | -50,169 | 0.08% | 94,777,022 |
| 2020-02-10 | 2020-02-06 | 14.935 | 6,339,674 | +74,358 | 0.08% | 94,683,840 |
| 2020-02-07 | 2020-02-05 | 14.578 | 6,265,316 | -83,317 | 0.08% | 91,335,368 |
| 2020-02-06 | 2020-02-04 | 14.243 | 6,348,633 | -45,689 | 0.08% | 90,424,001 |
| 2020-02-05 | 2020-02-03 | 14.064 | 6,394,322 | +29,564 | 0.08% | 89,932,750 |
| 2020-02-04 | 2020-01-31 | 13.997 | 6,364,758 | +7,167 | 0.08% | 89,090,677 |
| 2020-02-03 | 2020-01-30 | 13.975 | 6,357,591 | -30,460 | 0.08% | 88,848,426 |
| 2020-01-31 | 2020-01-29 | 14.556 | 6,388,051 | -15,230 | 0.08% | 92,981,980 |
| 2020-01-30 | 2020-01-24 | 15.002 | 6,403,281 | -83,316 | 0.08% | 96,062,670 |
| 2020-01-29 | 2020-01-22 | 15.739 | 6,486,597 | +39,418 | 0.08% | 102,091,328 |
| 2020-01-23 | 2020-01-21 | 15.694 | 6,447,179 | +207,843 | 0.08% | 101,183,075 |
| 2020-01-22 | 2020-01-20 | 16.565 | 6,239,336 | +234,719 | 0.08% | 103,353,479 |
| 2020-01-21 | 2020-01-17 | 17.324 | 6,004,617 | -7,167 | 0.07% | 104,023,115 |
| 2020-01-20 | 2020-01-16 | 17.636 | 6,011,784 | -896 | 0.07% | 106,026,220 |
| 2020-01-17 | 2020-01-15 | 17.770 | 6,012,680 | +63,607 | 0.07% | 106,847,405 |
| 2020-01-16 | 2020-01-14 | 17.904 | 5,949,073 | -49,273 | 0.07% | 106,513,949 |
| 2020-01-15 | 2020-01-13 | 18.239 | 5,998,346 | +17,022 | 0.07% | 109,404,804 |
| 2020-01-14 | 2020-01-10 | 17.860 | 5,981,324 | -2,688 | 0.07% | 106,824,320 |
| 2020-01-13 | 2020-01-09 | 17.949 | 5,984,012 | +41,211 | 0.07% | 107,406,688 |
| 2020-01-10 | 2020-01-08 | 17.346 | 5,942,801 | -98,547 | 0.07% | 103,084,894 |
| 2020-01-09 | 2020-01-07 | 17.502 | 6,041,348 | +8,063 | 0.07% | 105,738,401 |
| 2020-01-08 | 2020-01-06 | 17.235 | 6,033,285 | +19,710 | 0.07% | 103,980,993 |
| 2020-01-07 | 2020-01-03 | 17.592 | 6,013,575 | -12,543 | 0.07% | 105,789,306 |
| 2020-01-06 | 2020-01-02 | 17.413 | 6,026,118 | -64,503 | 0.07% | 104,933,717 |
| 2020-01-03 | 2019-12-31 | 17.011 | 6,090,621 | -103,921 | 0.07% | 103,609,450 |
| 2020-01-02 | 2019-12-27 | 16.810 | 6,194,542 | -44,794 | 0.08% | 104,132,669 |
| 2019-12-30 | 2019-12-24 | 16.498 | 6,239,336 | +15,230 | 0.08% | 102,935,608 |
| 2019-12-27 | 2019-12-20 | 16.319 | 6,224,106 | +34,939 | 0.08% | 101,572,742 |
| 2019-12-23 | 2019-12-19 | 16.476 | 6,189,167 | +60,024 | 0.08% | 101,969,757 |
| 2019-12-20 | 2019-12-18 | 16.699 | 6,129,143 | +70,774 | 0.07% | 102,349,134 |
| 2019-12-19 | 2019-12-17 | 17.011 | 6,058,369 | +13,438 | 0.07% | 103,060,801 |
| 2019-12-18 | 2019-12-16 | 17.123 | 6,044,931 | -896 | 0.07% | 103,506,955 |
| 2019-12-17 | 2019-12-13 | 17.190 | 6,045,827 | -9,855 | 0.07% | 103,927,208 |
| 2019-12-16 | 2019-12-12 | 17.145 | 6,055,682 | -34,043 | 0.07% | 103,826,234 |
| 2019-12-13 | 2019-12-11 | 16.743 | 6,089,725 | -43,898 | 0.07% | 101,962,803 |
| 2019-12-12 | 2019-12-10 | 16.609 | 6,133,623 | -34,939 | 0.07% | 101,876,223 |
| 2019-12-11 | 2019-12-09 | 16.565 | 6,168,562 | +75,254 | 0.08% | 102,181,120 |
| 2019-12-10 | 2019-12-06 | 17.145 | 6,093,308 | -34,044 | 0.07% | 104,471,342 |
| 2019-12-09 | 2019-12-05 | 16.944 | 6,127,352 | +14,334 | 0.07% | 103,823,921 |
| 2019-12-06 | 2019-12-04 | 16.721 | 6,113,018 | -18,813 | 0.07% | 102,216,337 |
| 2019-12-05 | 2019-12-03 | 16.632 | 6,131,831 | -9,855 | 0.07% | 101,983,349 |
| 2019-12-04 | 2019-12-02 | 16.520 | 6,141,686 | -3,583 | 0.07% | 101,461,703 |
| 2019-12-03 | 2019-11-29 | 16.342 | 6,145,269 | +146,027 | 0.08% | 100,423,372 |
| 2019-12-02 | 2019-11-28 | 16.833 | 5,999,242 | -19,709 | 0.07% | 100,983,530 |
| 2019-11-29 | 2019-11-27 | 17.078 | 6,018,951 | -13,438 | 0.07% | 102,793,360 |
| 2019-11-28 | 2019-11-26 | 17.302 | 6,032,389 | -18,813 | 0.07% | 104,369,562 |
| 2019-11-27 | 2019-11-25 | 17.056 | 6,051,202 | -36,731 | 0.07% | 103,209,062 |
| 2019-11-26 | 2019-11-22 | 16.587 | 6,087,933 | -27,772 | 0.07% | 100,981,426 |
| 2019-11-25 | 2019-11-21 | 16.743 | 6,115,705 | +34,043 | 0.07% | 102,397,797 |
| 2019-11-22 | 2019-11-20 | 16.810 | 6,081,662 | -33,147 | 0.07% | 102,235,112 |
| 2019-11-21 | 2019-11-19 | 17.257 | 6,114,809 | -63,607 | 0.07% | 105,522,534 |
| 2019-11-20 | 2019-11-18 | 17.235 | 6,178,416 | -3,584 | 0.08% | 106,482,262 |
| 2019-11-19 | 2019-11-15 | 16.498 | 6,182,000 | -9,855 | 0.08% | 101,989,687 |
| 2019-11-18 | 2019-11-14 | 16.319 | 6,191,855 | -238,302 | 0.08% | 101,046,430 |
| 2019-11-15 | 2019-11-13 | 16.319 | 6,430,157 | -26,876 | 0.08% | 104,935,340 |
| 2019-11-14 | 2019-11-12 | 16.967 | 6,457,033 | +33,147 | 0.08% | 109,554,298 |
| 2019-11-13 | 2019-11-11 | 16.877 | 6,423,886 | +3,583 | 0.08% | 108,418,262 |
| 2019-11-12 | 2019-11-08 | 17.346 | 6,420,303 | -2,687 | 0.08% | 111,367,729 |
| 2019-11-11 | 2019-11-07 | 17.034 | 6,422,990 | +14,334 | 0.08% | 109,406,873 |
| 2019-11-08 | 2019-11-06 | 16.967 | 6,408,656 | +24,188 | 0.08% | 108,733,501 |
| 2019-11-07 | 2019-11-05 | 17.123 | 6,384,468 | -57,336 | 0.08% | 109,320,825 |
| 2019-11-06 | 2019-11-04 | 16.967 | 6,441,804 | -137,964 | 0.08% | 109,295,912 |
| 2019-11-05 | 2019-11-01 | 16.587 | 6,579,768 | -233,823 | 0.08% | 109,139,564 |
| 2019-11-04 | 2019-10-31 | 16.632 | 6,813,591 | -18,814 | 0.08% | 113,322,241 |
| 2019-11-01 | 2019-10-30 | 16.431 | 6,832,405 | -57,336 | 0.08% | 112,262,378 |
| 2019-10-31 | 2019-10-29 | 16.654 | 6,889,741 | -387,018 | 0.08% | 114,742,562 |
| 2019-10-30 | 2019-10-28 | 16.386 | 7,276,759 | -1,565,988 | 0.09% | 119,238,601 |
| 2019-10-29 | 2019-10-25 | 15.828 | 8,842,747 | -15,230 | 0.11% | 139,963,971 |
| 2019-10-28 | 2019-10-24 | 15.850 | 8,857,977 | +54,648 | 0.11% | 140,402,784 |
| 2019-10-25 | 2019-10-23 | 15.806 | 8,803,329 | +170,216 | 0.11% | 139,143,528 |
| 2019-10-24 | 2019-10-22 | 15.940 | 8,633,113 | +92,276 | 0.11% | 137,609,513 |
| 2019-10-23 | 2019-10-21 | 15.225 | 8,540,837 | -17,022 | 0.10% | 130,037,206 |
| 2019-10-22 | 2019-10-18 | 15.315 | 8,557,859 | -23,293 | 0.10% | 131,060,573 |
| 2019-10-21 | 2019-10-17 | 15.337 | 8,581,152 | -7,167 | 0.10% | 131,608,868 |
| 2019-10-18 | 2019-10-16 | 15.069 | 8,588,319 | -19,709 | 0.11% | 129,418,023 |
| 2019-10-17 | 2019-10-15 | 14.868 | 8,608,028 | -14,334 | 0.11% | 127,985,486 |
| 2019-10-16 | 2019-10-14 | 15.248 | 8,622,362 | +29,564 | 0.11% | 131,470,943 |
| 2019-10-15 | 2019-10-11 | 15.493 | 8,592,798 | +20,605 | 0.11% | 133,130,295 |
| 2019-10-14 | 2019-10-10 | 15.471 | 8,572,193 | -51,065 | 0.10% | 132,619,686 |
| 2019-10-11 | 2019-10-09 | 15.069 | 8,623,258 | -19,709 | 0.11% | 129,944,521 |
| 2019-10-10 | 2019-10-08 | 15.091 | 8,642,967 | -964,857 | 0.11% | 130,434,468 |
| 2019-10-09 | 2019-10-04 | 14.712 | 9,607,824 | -2,651,789 | 0.12% | 141,349,174 |
| 2019-10-08 | 2019-10-03 | 15.002 | 12,259,613 | +336,849 | 0.15% | 183,919,956 |
| 2019-10-04 | 2019-10-02 | 14.957 | 11,922,764 | -1,791 | 0.15% | 178,334,173 |
| 2019-10-03 | 2019-09-30 | 14.846 | 11,924,555 | +30,459 | 0.15% | 177,029,909 |
| 2019-10-02 | 2019-09-27 | 14.712 | 11,894,096 | -12,542 | 0.15% | 174,984,538 |
| 2019-09-30 | 2019-09-26 | 14.198 | 11,906,638 | +156,778 | 0.15% | 169,055,415 |
| 2019-09-27 | 2019-09-25 | 13.931 | 11,749,860 | +25,085 | 0.14% | 163,681,691 |
| 2019-09-26 | 2019-09-24 | 14.355 | 11,724,775 | +48,377 | 0.14% | 168,305,501 |
| 2019-09-25 | 2019-09-23 | 14.399 | 11,676,398 | +8,959 | 0.14% | 168,132,405 |
| 2019-09-24 | 2019-09-20 | 14.533 | 11,667,439 | -19,710 | 0.14% | 169,566,224 |
| 2019-09-23 | 2019-09-19 | 14.757 | 11,687,149 | -7,167 | 0.14% | 172,461,779 |
| 2019-09-20 | 2019-09-18 | 14.824 | 11,694,316 | +18,814 | 0.14% | 173,350,750 |
| 2019-09-19 | 2019-09-17 | 14.824 | 11,675,502 | +301,909 | 0.14% | 173,071,861 |
| 2019-09-18 | 2019-09-16 | 15.270 | 11,373,593 | +249,326 | 0.14% | 173,674,719 |
| 2019-09-17 | 2019-09-13 | 15.761 | 11,124,267 | +422,853 | 0.14% | 175,331,087 |
| 2019-09-16 | 2019-09-12 | 15.047 | 10,701,414 | +3,583 | 0.13% | 161,021,506 |
| 2019-09-13 | 2019-09-11 | 15.047 | 10,697,831 | -40,314 | 0.13% | 160,967,593 |
| 2019-09-12 | 2019-09-10 | 14.980 | 10,738,145 | +37,626 | 0.13% | 160,855,015 |
| 2019-09-11 | 2019-09-09 | 14.980 | 10,700,519 | -77,045 | 0.13% | 160,291,386 |
| 2019-09-10 | 2019-09-06 | 14.243 | 10,777,564 | +24,189 | 0.13% | 153,505,560 |
| 2019-09-09 | 2019-09-05 | 14.087 | 10,753,375 | -163,945 | 0.13% | 151,480,584 |
| 2019-09-06 | 2019-09-04 | 13.573 | 10,917,320 | -15,230 | 0.13% | 148,184,384 |
| 2019-09-05 | 2019-09-03 | 13.105 | 10,932,550 | +72,566 | 0.13% | 143,265,755 |
| 2019-09-04 | 2019-09-02 | 13.484 | 10,859,984 | -36,731 | 0.13% | 146,436,367 |
| 2019-09-03 | 2019-08-30 | 13.529 | 10,896,715 | -111,088 | 0.13% | 147,418,177 |
| 2019-09-02 | 2019-08-29 | 13.372 | 11,007,803 | -113,777 | 0.13% | 147,200,841 |
| 2019-08-30 | 2019-08-28 | 13.439 | 11,121,580 | +17,022 | 0.14% | 149,467,167 |
| 2019-08-29 | 2019-08-27 | 13.506 | 11,104,558 | -55,544 | 0.14% | 149,982,115 |
| 2019-08-28 | 2019-08-26 | 13.171 | 11,160,102 | -40,315 | 0.14% | 146,995,147 |
| 2019-08-27 | 2019-08-23 | 13.328 | 11,200,417 | -22,396 | 0.14% | 149,276,466 |
| 2019-08-26 | 2019-08-22 | 13.261 | 11,222,813 | +3,700,857 | 0.14% | 148,823,321 |
| 2019-08-23 | 2019-08-21 | 12.323 | 7,521,956 | +44,794 | 0.09% | 92,694,227 |
| 2019-08-22 | 2019-08-20 | 12.390 | 7,477,162 | +15,230 | 0.09% | 92,642,997 |
| 2019-08-21 | 2019-08-19 | 12.345 | 7,461,932 | +8,063 | 0.09% | 92,121,126 |
| 2019-08-20 | 2019-08-16 | 12.100 | 7,453,869 | +6,271 | 0.09% | 90,191,137 |
| 2019-08-19 | 2019-08-15 | 12.033 | 7,447,598 | +20,605 | 0.09% | 89,616,466 |
| 2019-08-16 | 2019-08-14 | 11.988 | 7,426,993 | +32,251 | 0.09% | 89,036,919 |
| 2019-08-15 | 2019-08-13 | 12.055 | 7,394,742 | +896 | 0.09% | 89,145,537 |
| 2019-08-14 | 2019-08-12 | 12.301 | 7,393,846 | -12,542 | 0.09% | 90,950,443 |
| 2019-08-13 | 2019-08-09 | 12.368 | 7,406,388 | +4,479 | 0.09% | 91,600,753 |
| 2019-08-12 | 2019-08-08 | 12.524 | 7,401,909 | -40,314 | 0.09% | 92,702,068 |
| 2019-08-09 | 2019-08-07 | 12.055 | 7,442,223 | +66,295 | 0.09% | 89,717,933 |
| 2019-08-08 | 2019-08-06 | 12.323 | 7,375,928 | -74,358 | 0.09% | 90,894,701 |
| 2019-08-07 | 2019-08-05 | 12.390 | 7,450,286 | -96,754 | 0.09% | 92,309,999 |
| 2019-08-06 | 2019-08-02 | 12.725 | 7,547,040 | -43,898 | 0.09% | 96,036,059 |
| 2019-08-05 | 2019-08-01 | 13.305 | 7,590,938 | +24,188 | 0.09% | 101,000,733 |
| 2019-08-02 | 2019-07-31 | 13.551 | 7,566,750 | +34,044 | 0.09% | 102,537,069 |
| 2019-08-01 | 2019-07-30 | 13.819 | 7,532,706 | -26,877 | 0.09% | 104,093,710 |
| 2019-07-31 | 2019-07-29 | 13.819 | 7,559,583 | -19,709 | 0.09% | 104,465,120 |
| 2019-07-30 | 2019-07-26 | 13.908 | 7,579,292 | -22,397 | 0.09% | 105,414,294 |
| 2019-07-29 | 2019-07-25 | 14.064 | 7,601,689 | +46,586 | 0.09% | 106,913,727 |
| 2019-07-26 | 2019-07-24 | 13.931 | 7,555,103 | -80,629 | 0.09% | 105,246,533 |
| 2019-07-25 | 2019-07-23 | 13.484 | 7,635,732 | -89,587 | 0.09% | 102,960,451 |
| 2019-07-24 | 2019-07-22 | 13.529 | 7,725,319 | +16,125 | 0.09% | 104,513,374 |
| 2019-07-23 | 2019-07-19 | 13.618 | 7,709,194 | +8,063 | 0.09% | 104,983,641 |
| 2019-07-22 | 2019-07-18 | 13.529 | 7,701,131 | +17,022 | 0.09% | 104,186,142 |
| 2019-07-19 | 2019-07-17 | 13.640 | 7,684,109 | -62,711 | 0.09% | 104,813,578 |
| 2019-07-18 | 2019-07-16 | 13.238 | 7,746,820 | +2,687 | 0.09% | 102,555,978 |
| 2019-07-17 | 2019-07-15 | 13.060 | 7,744,133 | +60,024 | 0.09% | 101,137,331 |
| 2019-07-16 | 2019-07-12 | 12.948 | 7,684,109 | +86,004 | 0.09% | 99,495,704 |
| 2019-07-15 | 2019-07-11 | 13.194 | 7,598,105 | +20,605 | 0.09% | 100,247,971 |
| 2019-07-12 | 2019-07-10 | 13.395 | 7,577,500 | +11,646 | 0.09% | 101,498,592 |
| 2019-07-11 | 2019-07-09 | 13.060 | 7,565,854 | -50,169 | 0.09% | 98,809,032 |
| 2019-07-10 | 2019-07-08 | 13.573 | 7,616,023 | +347,600 | 0.09% | 103,374,792 |
| 2019-07-09 | 2019-07-05 | 14.154 | 7,268,423 | +130,797 | 0.09% | 102,875,574 |
| 2019-07-08 | 2019-07-04 | 15.114 | 7,137,626 | +14,334 | 0.09% | 107,876,110 |
| 2019-07-05 | 2019-07-03 | 15.426 | 7,123,292 | -13,438 | 0.09% | 109,885,810 |
| 2019-07-04 | 2019-07-02 | 15.270 | 7,136,730 | +25,085 | 0.09% | 108,977,838 |
| 2019-07-03 | 2019-06-28 | 14.913 | 7,111,645 | +2,687 | 0.09% | 106,054,561 |
| 2019-07-02 | 2019-06-27 | 14.980 | 7,108,958 | -30,459 | 0.09% | 106,490,604 |
| 2019-06-28 | 2019-06-26 | 14.623 | 7,139,417 | +46,585 | 0.09% | 104,396,724 |
| 2019-06-27 | 2019-06-25 | 14.690 | 7,092,832 | -20,605 | 0.09% | 104,190,564 |
| 2019-06-26 | 2019-06-24 | 14.690 | 7,113,437 | +8,959 | 0.09% | 104,493,242 |
| 2019-06-25 | 2019-06-21 | 14.623 | 7,104,478 | +26,845 | 0.09% | 103,885,825 |
| 2019-06-24 | 2019-06-20 | 14.890 | 7,077,633 | -98,515 | 0.09% | 105,389,342 |
| 2019-06-21 | 2019-06-19 | 14.198 | 7,176,148 | +97,650 | 0.09% | 101,889,944 |
| 2019-06-20 | 2019-06-18 | 13.886 | 7,078,498 | +8,063 | 0.09% | 98,291,128 |
| 2019-06-19 | 2019-06-17 | 13.752 | 7,070,435 | -39,419 | 0.09% | 97,232,100 |
| 2019-06-18 | 2019-06-14 | 13.573 | 7,109,854 | -28,668 | 0.09% | 96,504,393 |
| 2019-06-17 | 2019-06-13 | 14.444 | 7,138,522 | +73,462 | 0.09% | 103,108,852 |
| 2019-06-14 | 2019-06-12 | 14.582 | 7,065,060 | +261,014 | 0.09% | 103,021,195 |
| 2019-06-13 | 2019-06-11 | 15.018 | 6,804,046 | +121,062 | 0.09% | 102,183,787 |
| 2019-06-12 | 2019-06-10 | 14.834 | 6,682,984 | +94,934 | 0.08% | 99,137,952 |
| 2019-06-11 | 2019-06-06 | 14.743 | 6,588,050 | -14,807 | 0.08% | 97,124,528 |
| 2019-06-10 | 2019-06-05 | 14.421 | 6,602,857 | -114,094 | 0.08% | 95,220,080 |
| 2019-06-06 | 2019-06-04 | 14.352 | 6,716,951 | +871 | 0.08% | 96,402,701 |
| 2019-06-05 | 2019-06-03 | 14.674 | 6,716,080 | -63,579 | 0.08% | 98,549,341 |
| 2019-06-04 | 2019-05-31 | 14.765 | 6,779,659 | -40,064 | 0.09% | 100,105,013 |
| 2019-06-03 | 2019-05-30 | 14.720 | 6,819,723 | +109,740 | 0.09% | 100,383,370 |
| 2019-05-31 | 2019-05-29 | 14.880 | 6,709,983 | +13,935 | 0.08% | 99,846,634 |
| 2019-05-30 | 2019-05-28 | 14.949 | 6,696,048 | -42,677 | 0.08% | 100,100,570 |
| 2019-05-29 | 2019-05-27 | 14.283 | 6,738,725 | +22,645 | 0.09% | 96,250,972 |
| 2019-05-28 | 2019-05-24 | 14.306 | 6,716,080 | +21,774 | 0.08% | 96,081,752 |
| 2019-05-27 | 2019-05-23 | 13.985 | 6,694,306 | -516,473 | 0.08% | 93,618,108 |
| 2019-05-24 | 2019-05-22 | 14.605 | 7,210,779 | +63,579 | 0.09% | 105,311,623 |
| 2019-05-23 | 2019-05-21 | 14.467 | 7,147,200 | +39,193 | 0.09% | 103,398,322 |
| 2019-05-22 | 2019-05-20 | 14.490 | 7,108,007 | +217,737 | 0.09% | 102,994,542 |
| 2019-05-21 | 2019-05-17 | 14.995 | 6,890,270 | -20,903 | 0.09% | 103,320,483 |
| 2019-05-20 | 2019-05-16 | 15.431 | 6,911,173 | -84,482 | 0.09% | 106,649,308 |
| 2019-05-17 | 2019-05-15 | 15.799 | 6,995,655 | +42,677 | 0.09% | 110,523,296 |
| 2019-05-16 | 2019-05-14 | 15.615 | 6,952,978 | -56,612 | 0.09% | 108,571,734 |
| 2019-05-15 | 2019-05-10 | 15.822 | 7,009,590 | +146,320 | 0.09% | 110,904,417 |
| 2019-05-14 | 2019-05-09 | 15.500 | 6,863,270 | +144,577 | 0.09% | 106,382,909 |
| 2019-05-10 | 2019-05-08 | 16.488 | 6,718,693 | +40,064 | 0.08% | 110,776,145 |
| 2019-05-09 | 2019-05-07 | 16.809 | 6,678,629 | +154,158 | 0.08% | 112,262,680 |
| 2019-05-08 | 2019-05-06 | 16.740 | 6,524,471 | +182,899 | 0.08% | 109,221,928 |
| 2019-05-07 | 2019-05-03 | 18.026 | 6,341,572 | +31,355 | 0.08% | 114,315,097 |
| 2019-05-06 | 2019-05-02 | 17.820 | 6,310,217 | +43,547 | 0.08% | 112,445,744 |
| 2019-05-03 | 2019-04-30 | 18.072 | 6,266,670 | +100,159 | 0.08% | 113,252,700 |
| 2019-05-02 | 2019-04-29 | 18.394 | 6,166,511 | +47,902 | 0.08% | 113,425,064 |
| 2019-04-30 | 2019-04-26 | 18.417 | 6,118,609 | -30,483 | 0.08% | 112,684,472 |
| 2019-04-29 | 2019-04-25 | 18.440 | 6,149,092 | +131,514 | 0.08% | 113,387,072 |
| 2019-04-26 | 2019-04-24 | 19.381 | 6,017,578 | +264,768 | 0.08% | 116,627,557 |
| 2019-04-25 | 2019-04-23 | 20.483 | 5,752,810 | +9,581 | 0.07% | 117,837,058 |
| 2019-04-24 | 2019-04-18 | 20.805 | 5,743,229 | +65,321 | 0.07% | 119,487,187 |
| 2019-04-23 | 2019-04-17 | 21.609 | 5,677,908 | -268,253 | 0.07% | 122,691,642 |
| 2019-04-18 | 2019-04-16 | 19.152 | 5,946,161 | +48,774 | 0.08% | 113,877,971 |
| 2019-04-17 | 2019-04-15 | 19.450 | 5,897,387 | +40,063 | 0.07% | 114,704,391 |
| 2019-04-16 | 2019-04-12 | 19.404 | 5,857,324 | +148,933 | 0.07% | 113,656,156 |
| 2019-04-15 | 2019-04-11 | 20.231 | 5,708,391 | +2,612 | 0.07% | 115,485,279 |
| 2019-04-12 | 2019-04-10 | 20.323 | 5,705,779 | +83,612 | 0.07% | 115,956,533 |
| 2019-04-11 | 2019-04-09 | 19.886 | 5,622,167 | -237,770 | 0.07% | 111,804,334 |
| 2019-04-10 | 2019-04-08 | 19.703 | 5,859,937 | +13,936 | 0.07% | 115,456,195 |
| 2019-04-09 | 2019-04-04 | 19.243 | 5,846,001 | -196,835 | 0.07% | 112,496,733 |
| 2019-04-08 | 2019-04-03 | 18.784 | 6,042,836 | -125,417 | 0.08% | 113,509,214 |
| 2019-04-04 | 2019-04-02 | 18.164 | 6,168,253 | -84,482 | 0.08% | 112,040,662 |
| 2019-04-03 | 2019-04-01 | 17.866 | 6,252,735 | -43,547 | 0.08% | 111,708,604 |
| 2019-04-02 | 2019-03-29 | 17.223 | 6,296,282 | -20,903 | 0.08% | 108,438,235 |
| 2019-04-01 | 2019-03-28 | 16.993 | 6,317,185 | -70,547 | 0.08% | 107,347,595 |
| 2019-03-29 | 2019-03-27 | 17.062 | 6,387,732 | -153,287 | 0.08% | 108,986,450 |
| 2019-03-28 | 2019-03-26 | 17.039 | 6,541,019 | +113,223 | 0.08% | 111,451,603 |
| 2019-03-27 | 2019-03-25 | 16.901 | 6,427,796 | -85,353 | 0.08% | 108,636,785 |
| 2019-03-26 | 2019-03-22 | 17.498 | 6,513,149 | -238,640 | 0.08% | 113,968,016 |
| 2019-03-25 | 2019-03-21 | 16.557 | 6,751,789 | +33,096 | 0.09% | 111,786,956 |
| 2019-03-22 | 2019-03-20 | 16.189 | 6,718,693 | -28,741 | 0.09% | 108,770,448 |
| 2019-03-21 | 2019-03-19 | 16.580 | 6,747,434 | -87,966 | 0.09% | 111,869,796 |
| 2019-03-20 | 2019-03-18 | 16.396 | 6,835,400 | -318,768 | 0.09% | 112,072,523 |
| 2019-03-19 | 2019-03-15 | 15.868 | 7,154,168 | +16,548 | 0.09% | 113,520,472 |
| 2019-03-18 | 2019-03-14 | 15.707 | 7,137,620 | -175,060 | 0.09% | 112,110,562 |
| 2019-03-15 | 2019-03-13 | 16.006 | 7,312,680 | -107,998 | 0.09% | 117,043,245 |
| 2019-03-14 | 2019-03-12 | 16.166 | 7,420,678 | -55,741 | 0.09% | 119,964,639 |
| 2019-03-13 | 2019-03-11 | 15.983 | 7,476,419 | +282,188 | 0.10% | 119,492,288 |
| 2019-03-12 | 2019-03-08 | 16.212 | 7,194,231 | +143,706 | 0.09% | 116,634,246 |
| 2019-03-11 | 2019-03-07 | 16.763 | 7,050,525 | +165,481 | 0.09% | 118,190,160 |
| 2019-03-08 | 2019-03-06 | 18.164 | 6,885,044 | -31,354 | 0.09% | 125,060,514 |
| 2019-03-07 | 2019-03-05 | 17.682 | 6,916,398 | +580,052 | 0.09% | 122,294,720 |
| 2019-03-06 | 2019-03-04 | 17.406 | 6,336,346 | -5,226 | 0.08% | 110,292,275 |
| 2019-03-05 | 2019-03-01 | 17.705 | 6,341,572 | +113,224 | 0.08% | 112,276,356 |
| 2019-03-04 | 2019-02-28 | 16.924 | 6,228,348 | +6,959 | 0.08% | 105,408,920 |
| 2019-03-01 | 2019-02-27 | 17.269 | 6,221,389 | -45,290 | 0.08% | 107,434,113 |
| 2019-02-28 | 2019-02-26 | 17.682 | 6,266,679 | +49,644 | 0.08% | 110,806,485 |
| 2019-02-27 | 2019-02-25 | 18.233 | 6,217,035 | -120,182 | 0.08% | 113,355,036 |
| 2019-02-26 | 2019-02-22 | 17.728 | 6,337,217 | -2,613 | 0.08% | 112,344,776 |
| 2019-02-25 | 2019-02-21 | 17.544 | 6,339,830 | -70,547 | 0.08% | 111,226,424 |
| 2019-02-22 | 2019-02-20 | 17.131 | 6,410,377 | +79,083 | 0.08% | 109,814,428 |
| 2019-02-21 | 2019-02-19 | 16.557 | 6,331,294 | -6,968 | 0.08% | 104,824,971 |
| 2019-02-20 | 2019-02-18 | 16.557 | 6,338,262 | -11,322 | 0.08% | 104,940,338 |
| 2019-02-19 | 2019-02-15 | 16.074 | 6,349,584 | +7,838 | 0.08% | 102,065,817 |
| 2019-02-18 | 2019-02-14 | 16.970 | 6,341,746 | -18,290 | 0.08% | 107,619,331 |
| 2019-02-15 | 2019-02-13 | 17.223 | 6,360,036 | -202,060 | 0.08% | 109,536,243 |
| 2019-02-14 | 2019-02-12 | 16.465 | 6,562,096 | -107,127 | 0.08% | 108,043,524 |
| 2019-02-13 | 2019-02-11 | 15.776 | 6,669,223 | -317,896 | 0.09% | 105,212,898 |
| 2019-02-12 | 2019-02-08 | 15.018 | 6,987,119 | +60,966 | 0.09% | 104,933,194 |
| 2019-02-11 | 2019-02-04 | 15.225 | 6,926,153 | +67,063 | 0.09% | 105,449,036 |
| 2019-02-08 | 2019-01-31 | 15.225 | 6,859,090 | -47,031 | 0.09% | 104,428,018 |
| 2019-02-01 | 2019-01-30 | 14.536 | 6,906,121 | +26,999 | 0.09% | 100,386,404 |
| 2019-01-31 | 2019-01-29 | 14.536 | 6,879,122 | +283,059 | 0.09% | 99,993,950 |
| 2019-01-30 | 2019-01-28 | 15.156 | 6,596,063 | -859,627 | 0.08% | 99,969,089 |
| 2019-01-29 | 2019-01-25 | 15.363 | 7,455,690 | -173,319 | 0.10% | 114,538,361 |
| 2019-01-28 | 2019-01-24 | 14.628 | 7,629,009 | -80,999 | 0.10% | 111,594,956 |
| 2019-01-25 | 2019-01-23 | 14.054 | 7,710,008 | -37,450 | 0.10% | 108,353,578 |
| 2019-01-24 | 2019-01-22 | 14.237 | 7,747,458 | +121,062 | 0.10% | 110,303,153 |
| 2019-01-23 | 2019-01-21 | 14.628 | 7,626,396 | -93,584 | 0.10% | 111,556,734 |
| 2019-01-22 | 2019-01-18 | 14.077 | 7,719,980 | +184,641 | 0.10% | 108,670,998 |
| 2019-01-21 | 2019-01-17 | 13.319 | 7,535,339 | -114,965 | 0.10% | 100,361,650 |
| 2019-01-18 | 2019-01-16 | 13.227 | 7,650,304 | +19,161 | 0.10% | 101,190,136 |
| 2019-01-17 | 2019-01-15 | 12.928 | 7,631,143 | +141,094 | 0.10% | 98,658,610 |
| 2019-01-16 | 2019-01-14 | 12.354 | 7,490,049 | +90,578 | 0.10% | 92,534,555 |
| 2019-01-15 | 2019-01-11 | 12.745 | 7,399,471 | -45,289 | 0.09% | 94,304,119 |
| 2019-01-14 | 2019-01-10 | 12.630 | 7,444,760 | -71,418 | 0.10% | 94,026,527 |
| 2019-01-11 | 2019-01-09 | 12.722 | 7,516,178 | -185,512 | 0.10% | 95,618,918 |
| 2019-01-10 | 2019-01-08 | 11.734 | 7,701,690 | +1,033,817 | 0.10% | 90,374,090 |
| 2019-01-09 | 2019-01-07 | 13.227 | 6,667,873 | +39,193 | 0.09% | 88,195,577 |
| 2019-01-08 | 2019-01-04 | 13.640 | 6,628,680 | -8,710 | 0.08% | 90,417,085 |
| 2019-01-07 | 2019-01-03 | 13.686 | 6,637,390 | +438,088 | 0.08% | 90,840,727 |
| 2019-01-04 | 2019-01-02 | 14.903 | 6,199,302 | +128,030 | 0.08% | 92,389,900 |
| 2019-01-03 | 2018-12-31 | 15.845 | 6,071,272 | -148,933 | 0.08% | 96,197,943 |
| 2019-01-02 | 2018-12-27 | 15.340 | 6,220,205 | -29,612 | 0.08% | 95,415,332 |
| 2018-12-28 | 2018-12-24 | 15.845 | 6,249,817 | +48,773 | 0.08% | 99,026,949 |
| 2018-12-27 | 2018-12-20 | 15.638 | 6,201,044 | +13,935 | 0.08% | 96,972,575 |
| 2018-12-21 | 2018-12-19 | 15.868 | 6,187,109 | -73,160 | 0.08% | 98,175,432 |
| 2018-12-20 | 2018-12-18 | 15.845 | 6,260,269 | +182,900 | 0.08% | 99,192,558 |
| 2018-12-19 | 2018-12-17 | 16.189 | 6,077,369 | -8,710 | 0.08% | 98,387,908 |
| 2018-12-17 | 2018-12-13 | 16.924 | 6,086,079 | +16,548 | 0.08% | 103,001,151 |
| 2018-12-14 | 2018-12-12 | 16.235 | 6,069,531 | -20,902 | 0.08% | 98,539,772 |
| 2018-12-13 | 2018-12-11 | 16.235 | 6,090,433 | -23,516 | 0.08% | 98,879,119 |
| 2018-12-12 | 2018-12-10 | 16.143 | 6,113,949 | -22,645 | 0.08% | 98,699,316 |
| 2018-12-11 | 2018-12-07 | 16.442 | 6,136,594 | +139,352 | 0.08% | 100,896,806 |
| 2018-12-10 | 2018-12-06 | 16.717 | 5,997,242 | +40,935 | 0.08% | 100,258,213 |
| 2018-12-07 | 2018-12-05 | 17.314 | 5,956,307 | +79,256 | 0.08% | 103,130,097 |
| 2018-12-06 | 2018-12-04 | 18.072 | 5,877,051 | +53,128 | 0.08% | 106,211,415 |
| 2018-12-05 | 2018-12-03 | 18.187 | 5,823,923 | +273,478 | 0.07% | 105,919,961 |
| 2018-12-04 | 2018-11-30 | 17.705 | 5,550,445 | -274,349 | 0.07% | 98,269,600 |
| 2018-12-03 | 2018-11-29 | 17.728 | 5,824,794 | +28,742 | 0.07% | 103,260,655 |
| 2018-11-30 | 2018-11-28 | 17.820 | 5,796,052 | -131,514 | 0.07% | 103,283,513 |
| 2018-11-29 | 2018-11-27 | 17.521 | 5,927,566 | -34,838 | 0.08% | 103,857,518 |
| 2018-11-28 | 2018-11-26 | 17.429 | 5,962,404 | -65,322 | 0.08% | 103,920,249 |
| 2018-11-27 | 2018-11-23 | 17.177 | 6,027,726 | +100,160 | 0.08% | 103,536,172 |
| 2018-11-26 | 2018-11-22 | 17.728 | 5,927,566 | +26,129 | 0.08% | 105,082,574 |
| 2018-11-23 | 2018-11-21 | 17.544 | 5,901,437 | -78,386 | 0.08% | 103,535,227 |
| 2018-11-22 | 2018-11-20 | 16.763 | 5,979,823 | +120,191 | 0.08% | 100,241,647 |
| 2018-11-21 | 2018-11-19 | 17.406 | 5,859,632 | +53,999 | 0.07% | 101,994,453 |
| 2018-11-20 | 2018-11-16 | 16.970 | 5,805,633 | +71,418 | 0.07% | 98,521,501 |
| 2018-11-19 | 2018-11-15 | 16.970 | 5,734,215 | +13,935 | 0.07% | 97,309,539 |
| 2018-11-16 | 2018-11-14 | 17.062 | 5,720,280 | +78,386 | 0.07% | 97,598,492 |
| 2018-11-15 | 2018-11-13 | 17.337 | 5,641,894 | -129,772 | 0.07% | 97,815,770 |
| 2018-11-14 | 2018-11-12 | 16.557 | 5,771,666 | +53,128 | 0.07% | 95,559,410 |
| 2018-11-13 | 2018-11-09 | 16.717 | 5,718,538 | +107,998 | 0.07% | 95,599,010 |
| 2018-11-12 | 2018-11-08 | 17.314 | 5,610,540 | +161,125 | 0.07% | 97,143,336 |
| 2018-11-09 | 2018-11-07 | 17.682 | 5,449,415 | +299,607 | 0.07% | 96,355,745 |
| 2018-11-08 | 2018-11-06 | 18.600 | 5,149,808 | +194,222 | 0.07% | 95,788,431 |
| 2018-11-07 | 2018-11-05 | 19.152 | 4,955,586 | +16,548 | 0.06% | 94,906,962 |
| 2018-11-06 | 2018-11-02 | 19.703 | 4,939,038 | -523,441 | 0.06% | 97,312,059 |
| 2018-11-05 | 2018-11-01 | 17.636 | 5,462,479 | -25,257 | 0.07% | 96,335,866 |
| 2018-11-02 | 2018-10-31 | 17.223 | 5,487,736 | -290,897 | 0.07% | 94,512,985 |
| 2018-11-01 | 2018-10-30 | 16.006 | 5,778,633 | +142,835 | 0.07% | 92,490,025 |
| 2018-10-31 | 2018-10-29 | 15.638 | 5,635,798 | -38,322 | 0.07% | 88,133,199 |
| 2018-10-30 | 2018-10-26 | 16.074 | 5,674,120 | +81,870 | 0.07% | 91,208,132 |
| 2018-10-29 | 2018-10-25 | 16.603 | 5,592,250 | +4,355 | 0.07% | 92,845,718 |
| 2018-10-26 | 2018-10-24 | 16.763 | 5,587,895 | +19,160 | 0.07% | 93,671,635 |
| 2018-10-25 | 2018-10-23 | 16.832 | 5,568,735 | +22,645 | 0.07% | 93,734,082 |
| 2018-10-24 | 2018-10-22 | 17.360 | 5,546,090 | -106,256 | 0.07% | 96,282,135 |
| 2018-10-23 | 2018-10-19 | 16.097 | 5,652,346 | -5,225 | 0.07% | 90,987,925 |
| 2018-10-22 | 2018-10-18 | 15.730 | 5,657,571 | +15,677 | 0.07% | 88,993,357 |
| 2018-10-19 | 2018-10-16 | 16.120 | 5,641,894 | -27,871 | 0.07% | 90,949,233 |
| 2018-10-18 | 2018-10-15 | 15.891 | 5,669,765 | -121,933 | 0.07% | 90,096,549 |
| 2018-10-16 | 2018-10-12 | 16.166 | 5,791,698 | -62,708 | 0.07% | 93,630,118 |
| 2018-10-15 | 2018-10-11 | 14.811 | 5,854,406 | -21,774 | 0.07% | 86,712,071 |
| 2018-10-12 | 2018-10-10 | 15.799 | 5,876,180 | -157,642 | 0.08% | 92,836,879 |
| 2018-10-11 | 2018-10-09 | 15.386 | 6,033,822 | +418,056 | 0.08% | 92,833,410 |
| 2018-10-09 | 2018-10-05 | 16.511 | 5,615,766 | -871 | 0.07% | 92,720,315 |
| 2018-10-08 | 2018-10-04 | 16.327 | 5,616,637 | +68,805 | 0.07% | 91,702,877 |
| 2018-10-05 | 2018-10-03 | 17.039 | 5,547,832 | +94,934 | 0.07% | 94,528,815 |
| 2018-10-04 | 2018-10-02 | 17.154 | 5,452,898 | +29,612 | 0.07% | 93,537,333 |
| 2018-10-03 | 2018-09-28 | 17.911 | 5,423,286 | +18,290 | 0.07% | 97,139,109 |
| 2018-10-02 | 2018-09-27 | 17.980 | 5,404,996 | +42,676 | 0.07% | 97,183,860 |
| 2018-09-28 | 2018-09-26 | 18.279 | 5,362,320 | -13,064 | 0.07% | 98,017,315 |
| 2018-09-27 | 2018-09-24 | 18.279 | 5,375,384 | +101,030 | 0.07% | 98,256,110 |
| 2018-09-26 | 2018-09-21 | 19.037 | 5,274,354 | -165,480 | 0.07% | 100,406,265 |
| 2018-09-24 | 2018-09-20 | 17.154 | 5,439,834 | -55,741 | 0.07% | 93,313,237 |
| 2018-09-21 | 2018-09-19 | 17.154 | 5,495,575 | -121,933 | 0.07% | 94,269,401 |
| 2018-09-20 | 2018-09-18 | 16.235 | 5,617,508 | +253,447 | 0.07% | 91,201,109 |
| 2018-09-19 | 2018-09-17 | 16.901 | 5,364,061 | -84,483 | 0.07% | 90,658,500 |
| 2018-09-18 | 2018-09-14 | 17.567 | 5,448,544 | -567,859 | 0.07% | 95,714,757 |
| 2018-09-17 | 2018-09-13 | 17.269 | 6,016,403 | -352,734 | 0.08% | 103,894,310 |
| 2018-09-14 | 2018-09-12 | 15.937 | 6,369,137 | +428,507 | 0.08% | 101,502,576 |
| 2018-09-13 | 2018-09-11 | 16.143 | 5,940,630 | +511,247 | 0.08% | 95,901,375 |
| 2018-09-12 | 2018-09-10 | 16.970 | 5,429,383 | +13,936 | 0.07% | 92,136,545 |
| 2018-09-11 | 2018-09-07 | 17.452 | 5,415,447 | +84,482 | 0.07% | 94,511,555 |
| 2018-09-10 | 2018-09-06 | 17.567 | 5,330,965 | -32,226 | 0.07% | 93,649,243 |
| 2018-09-07 | 2018-09-05 | 17.843 | 5,363,191 | +141,965 | 0.07% | 95,693,246 |
| 2018-09-06 | 2018-09-04 | 18.669 | 5,221,226 | -28,741 | 0.07% | 97,476,526 |
| 2018-09-05 | 2018-09-03 | 18.302 | 5,249,967 | +33,096 | 0.07% | 96,084,183 |
| 2018-09-04 | 2018-08-31 | 19.152 | 5,216,871 | -9,580 | 0.07% | 99,910,965 |
| 2018-09-03 | 2018-08-30 | 19.519 | 5,226,451 | +25,257 | 0.07% | 102,014,713 |
| 2018-08-31 | 2018-08-29 | 19.932 | 5,201,194 | -90,579 | 0.07% | 103,671,596 |
| 2018-08-30 | 2018-08-28 | 19.978 | 5,291,773 | -228,188 | 0.07% | 105,720,075 |
| 2018-08-29 | 2018-08-27 | 20.093 | 5,519,961 | +2,612 | 0.07% | 110,912,646 |
| 2018-08-28 | 2018-08-24 | 18.784 | 5,517,349 | +6,968 | 0.07% | 103,638,416 |
| 2018-08-27 | 2018-08-23 | 19.106 | 5,510,381 | -26,999 | 0.07% | 105,279,050 |
| 2018-08-24 | 2018-08-22 | 18.991 | 5,537,380 | +72,288 | 0.07% | 105,159,096 |
| 2018-08-23 | 2018-08-21 | 18.807 | 5,465,092 | -85,353 | 0.07% | 102,782,312 |
| 2018-08-22 | 2018-08-20 | 17.521 | 5,550,445 | +30,484 | 0.07% | 97,249,941 |
| 2018-08-21 | 2018-08-17 | 17.521 | 5,519,961 | -59,225 | 0.07% | 96,715,828 |
| 2018-08-20 | 2018-08-16 | 17.452 | 5,579,186 | -237,769 | 0.07% | 97,369,163 |
| 2018-08-17 | 2018-08-15 | 17.406 | 5,816,955 | +234,285 | 0.07% | 101,251,605 |
| 2018-08-16 | 2018-08-14 | 18.371 | 5,582,670 | +84,482 | 0.07% | 102,557,860 |
| 2018-08-15 | 2018-08-13 | 19.083 | 5,498,188 | +40,064 | 0.07% | 104,919,839 |
| 2018-08-14 | 2018-08-10 | 19.450 | 5,458,124 | +53,128 | 0.07% | 106,160,710 |
| 2018-08-13 | 2018-08-09 | 19.726 | 5,404,996 | -53,999 | 0.07% | 106,616,776 |
| 2018-08-10 | 2018-08-08 | 19.289 | 5,458,995 | +82,740 | 0.07% | 105,300,149 |
| 2018-08-09 | 2018-08-07 | 19.496 | 5,376,255 | -120,191 | 0.07% | 104,815,269 |
| 2018-08-08 | 2018-08-06 | 18.577 | 5,496,446 | -71,418 | 0.07% | 102,109,816 |
| 2018-08-07 | 2018-08-03 | 19.037 | 5,567,864 | -20,031 | 0.07% | 105,993,725 |
| 2018-08-06 | 2018-08-02 | 19.817 | 5,587,895 | +20,031 | 0.07% | 110,737,837 |
| 2018-08-03 | 2018-08-01 | 20.644 | 5,567,864 | +10,452 | 0.07% | 114,943,738 |
| 2018-08-02 | 2018-07-31 | 20.552 | 5,557,412 | +12,193 | 0.07% | 114,217,496 |
| 2018-08-01 | 2018-07-30 | 20.529 | 5,545,219 | -1,742 | 0.07% | 113,839,565 |
| 2018-07-31 | 2018-07-27 | 21.149 | 5,546,961 | -21,774 | 0.07% | 117,314,514 |
| 2018-07-30 | 2018-07-26 | 21.861 | 5,568,735 | +127,159 | 0.07% | 121,739,217 |
| 2018-07-27 | 2018-07-25 | 22.596 | 5,441,576 | +34,838 | 0.07% | 122,958,003 |
| 2018-07-26 | 2018-07-24 | 22.298 | 5,406,738 | +74,902 | 0.07% | 120,556,758 |
| 2018-07-25 | 2018-07-23 | 21.815 | 5,331,836 | -6,097 | 0.07% | 116,315,447 |
| 2018-07-24 | 2018-07-20 | 22.022 | 5,337,933 | +172,448 | 0.07% | 117,551,650 |
| 2018-07-23 | 2018-07-19 | 22.114 | 5,165,485 | +25,258 | 0.07% | 114,228,480 |
| 2018-07-20 | 2018-07-18 | 22.963 | 5,140,227 | -33,967 | 0.07% | 118,037,310 |
| 2018-07-19 | 2018-07-17 | 23.078 | 5,174,194 | -38,322 | 0.07% | 119,411,396 |
| 2018-07-18 | 2018-07-16 | 23.423 | 5,212,516 | +67,063 | 0.07% | 122,091,261 |
| 2018-07-17 | 2018-07-13 | 23.595 | 5,145,453 | +57,483 | 0.07% | 121,406,643 |
| 2018-07-16 | 2018-07-12 | 23.423 | 5,087,970 | +47,902 | 0.07% | 119,174,055 |
| 2018-07-13 | 2018-07-11 | 22.780 | 5,040,068 | -97,547 | 0.06% | 114,811,416 |
| 2018-07-12 | 2018-07-10 | 23.250 | 5,137,615 | -72,288 | 0.07% | 119,452,046 |
| 2018-07-11 | 2018-07-09 | 22.872 | 5,209,903 | -22,645 | 0.07% | 119,158,762 |
| 2018-07-10 | 2018-07-06 | 22.160 | 5,232,548 | +6,968 | 0.07% | 115,951,812 |
| 2018-07-09 | 2018-07-05 | 21.792 | 5,225,580 | -83,612 | 0.07% | 113,877,446 |
| 2018-07-06 | 2018-07-04 | 22.045 | 5,309,192 | +44,419 | 0.07% | 117,040,635 |
| 2018-07-05 | 2018-07-03 | 22.940 | 5,264,773 | +29,612 | 0.07% | 120,776,418 |
| 2018-07-04 | 2018-06-29 | 23.365 | 5,235,161 | +100,159 | 0.07% | 122,321,125 |
| 2018-07-03 | 2018-06-28 | 22.826 | 5,135,002 | +148,062 | 0.07% | 117,209,822 |
| 2018-06-29 | 2018-06-27 | 22.711 | 4,986,940 | -120,191 | 0.06% | 113,257,622 |
| 2018-06-28 | 2018-06-26 | 23.939 | 5,107,131 | +40,934 | 0.07% | 122,261,598 |
| 2018-06-27 | 2018-06-25 | 24.456 | 5,066,197 | -52,257 | 0.06% | 123,899,252 |
| 2018-06-26 | 2018-06-22 | 24.915 | 5,118,454 | +36,580 | 0.07% | 127,528,000 |
| 2018-06-25 | 2018-06-21 | 25.145 | 5,081,874 | +7,839 | 0.06% | 127,783,570 |
| 2018-06-22 | 2018-06-20 | 25.776 | 5,074,035 | +8,709 | 0.06% | 130,790,685 |
| 2018-06-21 | 2018-06-19 | 25.260 | 5,065,326 | +53,999 | 0.06% | 127,949,058 |
| 2018-06-20 | 2018-06-15 | 26.638 | 5,011,327 | +4,355 | 0.06% | 133,489,694 |
| 2018-06-19 | 2018-06-14 | 26.925 | 5,006,972 | -169,835 | 0.06% | 134,810,903 |
| 2018-06-15 | 2018-06-13 | 27.384 | 5,176,807 | +15,677 | 0.07% | 141,761,195 |
| 2018-06-14 | 2018-06-12 | 28.015 | 5,161,130 | +60,966 | 0.07% | 144,591,124 |
| 2018-06-13 | 2018-06-11 | 27.901 | 5,100,164 | -56,611 | 0.07% | 142,297,551 |
| 2018-06-11 | 2018-06-07 | 27.951 | 5,156,775 | +90,578 | 0.07% | 144,134,822 |
| 2018-06-08 | 2018-06-06 | 27.021 | 5,066,197 | +55,927 | 0.06% | 136,892,824 |
| 2018-06-07 | 2018-06-05 | 27.137 | 5,010,270 | -33,558 | 0.06% | 135,963,917 |
| 2018-06-06 | 2018-06-04 | 26.963 | 5,043,828 | -206,507 | 0.07% | 135,995,302 |
| 2018-06-05 | 2018-06-01 | 25.801 | 5,250,335 | +6,884 | 0.07% | 135,461,426 |
| 2018-06-04 | 2018-05-31 | 25.859 | 5,243,451 | +109,276 | 0.07% | 135,588,508 |
| 2018-06-01 | 2018-05-30 | 25.742 | 5,134,175 | -135,090 | 0.07% | 132,166,093 |
| 2018-05-31 | 2018-05-29 | 26.440 | 5,269,265 | -1,721 | 0.07% | 139,317,956 |
| 2018-05-30 | 2018-05-28 | 26.556 | 5,270,986 | +176,392 | 0.07% | 139,976,046 |
| 2018-05-29 | 2018-05-25 | 25.801 | 5,094,594 | +63,673 | 0.07% | 131,443,226 |
| 2018-05-28 | 2018-05-24 | 26.382 | 5,030,921 | +23,232 | 0.07% | 132,723,861 |
| 2018-05-25 | 2018-05-23 | 26.440 | 5,007,689 | -124,765 | 0.06% | 132,401,957 |
| 2018-05-24 | 2018-05-21 | 27.079 | 5,132,454 | +11,186 | 0.07% | 138,981,387 |
| 2018-05-23 | 2018-05-18 | 26.614 | 5,121,268 | +150,578 | 0.07% | 136,297,735 |
| 2018-05-21 | 2018-05-17 | 26.788 | 4,970,690 | +140,253 | 0.06% | 133,156,773 |
| 2018-05-18 | 2018-05-16 | 26.963 | 4,830,437 | +125,626 | 0.06% | 130,241,701 |
| 2018-05-17 | 2018-05-15 | 26.963 | 4,704,811 | -211,670 | 0.06% | 126,854,483 |
| 2018-05-16 | 2018-05-14 | 27.660 | 4,916,481 | +31,836 | 0.06% | 135,990,001 |
| 2018-05-15 | 2018-05-11 | 27.369 | 4,884,645 | -110,998 | 0.06% | 133,690,199 |
| 2018-05-14 | 2018-05-10 | 26.382 | 4,995,643 | -36,138 | 0.06% | 131,793,171 |
| 2018-05-11 | 2018-05-09 | 26.556 | 5,031,781 | +18,069 | 0.07% | 133,623,729 |
| 2018-05-10 | 2018-05-08 | 26.672 | 5,013,712 | -100,672 | 0.06% | 133,726,577 |
| 2018-05-09 | 2018-05-07 | 25.336 | 5,114,384 | +78,300 | 0.07% | 129,576,272 |
| 2018-05-08 | 2018-05-04 | 24.290 | 5,036,084 | +95,510 | 0.07% | 122,324,910 |
| 2018-05-07 | 2018-05-03 | 24.987 | 4,940,574 | -8,604 | 0.06% | 123,450,122 |
| 2018-05-04 | 2018-05-02 | 25.161 | 4,949,178 | +59,371 | 0.06% | 124,527,890 |
| 2018-05-03 | 2018-04-30 | 24.406 | 4,889,807 | +29,255 | 0.06% | 119,340,174 |
| 2018-05-02 | 2018-04-27 | 24.115 | 4,860,552 | +118,741 | 0.06% | 117,213,963 |
| 2018-04-30 | 2018-04-26 | 24.057 | 4,741,811 | +24,093 | 0.06% | 114,074,937 |
| 2018-04-27 | 2018-04-25 | 24.638 | 4,717,718 | +26,674 | 0.06% | 116,236,759 |
| 2018-04-26 | 2018-04-24 | 25.161 | 4,691,044 | -7,744 | 0.06% | 118,032,895 |
| 2018-04-25 | 2018-04-23 | 24.755 | 4,698,788 | +99,812 | 0.06% | 116,316,442 |
| 2018-04-24 | 2018-04-20 | 25.452 | 4,598,976 | -1,721 | 0.06% | 117,052,559 |
| 2018-04-23 | 2018-04-19 | 25.510 | 4,600,697 | +16,348 | 0.06% | 117,363,705 |
| 2018-04-20 | 2018-04-18 | 25.394 | 4,584,349 | +5,163 | 0.06% | 116,413,881 |
| 2018-04-19 | 2018-04-17 | 26.033 | 4,579,186 | +1,721 | 0.06% | 119,209,799 |
| 2018-04-18 | 2018-04-16 | 26.672 | 4,577,465 | -45,604 | 0.06% | 122,090,923 |
| 2018-04-17 | 2018-04-13 | 27.195 | 4,623,069 | +98,952 | 0.06% | 125,725,070 |
| 2018-04-16 | 2018-04-12 | 27.253 | 4,524,117 | +42,162 | 0.06% | 123,296,949 |
| 2018-04-13 | 2018-04-11 | 27.602 | 4,481,955 | -192,741 | 0.06% | 123,710,556 |
| 2018-04-12 | 2018-04-10 | 28.067 | 4,674,696 | -26,674 | 0.06% | 131,203,724 |
| 2018-04-11 | 2018-04-09 | 27.253 | 4,701,370 | +61,092 | 0.06% | 128,127,671 |
| 2018-04-10 | 2018-04-06 | 25.917 | 4,640,278 | -55,929 | 0.06% | 120,260,919 |
| 2018-04-09 | 2018-04-04 | 25.742 | 4,696,207 | +74,859 | 0.06% | 120,891,736 |
| 2018-04-06 | 2018-04-03 | 26.730 | 4,621,348 | -290,831 | 0.06% | 123,529,921 |
| 2018-04-04 | 2018-03-29 | 26.265 | 4,912,179 | +161,764 | 0.06% | 129,020,368 |
| 2018-04-03 | 2018-03-28 | 26.265 | 4,750,415 | +424,201 | 0.06% | 124,771,571 |
| 2018-03-29 | 2018-03-27 | 27.892 | 4,326,214 | +92,928 | 0.06% | 120,668,772 |
| 2018-03-28 | 2018-03-26 | 28.183 | 4,233,286 | +154,880 | 0.05% | 119,306,748 |
| 2018-03-27 | 2018-03-23 | 28.009 | 4,078,406 | +25,814 | 0.05% | 114,230,783 |
| 2018-03-26 | 2018-03-22 | 29.345 | 4,052,592 | +73,998 | 0.05% | 118,924,112 |
| 2018-03-23 | 2018-03-21 | 29.984 | 3,978,594 | -240,064 | 0.05% | 119,295,753 |
| 2018-03-22 | 2018-03-20 | 31.960 | 4,218,658 | -83,464 | 0.05% | 134,828,799 |
| 2018-03-21 | 2018-03-19 | 31.263 | 4,302,122 | +131,649 | 0.06% | 134,496,399 |
| 2018-03-20 | 2018-03-16 | 30.740 | 4,170,473 | -66,255 | 0.05% | 128,199,592 |
| 2018-03-19 | 2018-03-15 | 30.565 | 4,236,728 | -24,092 | 0.05% | 129,497,679 |
| 2018-03-16 | 2018-03-14 | 30.449 | 4,260,820 | -861 | 0.06% | 129,738,876 |
| 2018-03-15 | 2018-03-13 | 30.798 | 4,261,681 | -163,485 | 0.06% | 131,250,953 |
| 2018-03-14 | 2018-03-12 | 30.972 | 4,425,166 | -44,743 | 0.06% | 137,057,383 |
| 2018-03-12 | 2018-03-08 | 28.706 | 4,469,909 | -86,045 | 0.06% | 128,313,186 |
| 2018-03-09 | 2018-03-07 | 28.415 | 4,555,954 | -36,139 | 0.06% | 129,459,477 |
| 2018-03-08 | 2018-03-06 | 28.415 | 4,592,093 | +23,232 | 0.06% | 130,486,383 |
| 2018-03-07 | 2018-03-05 | 28.183 | 4,568,861 | -258,134 | 0.06% | 128,764,262 |
| 2018-03-06 | 2018-03-02 | 28.880 | 4,826,995 | -150,578 | 0.06% | 139,405,175 |
| 2018-03-05 | 2018-03-01 | 29.461 | 4,977,573 | +137,671 | 0.06% | 146,646,349 |
| 2018-03-02 | 2018-02-28 | 29.694 | 4,839,902 | +283,948 | 0.06% | 143,715,340 |
| 2018-03-01 | 2018-02-27 | 29.113 | 4,555,954 | +159,183 | 0.06% | 132,636,396 |
| 2018-02-27 | 2018-02-23 | 27.776 | 4,396,771 | -34,418 | 0.06% | 122,125,794 |
| 2018-02-23 | 2018-02-21 | 27.602 | 4,431,189 | -90,347 | 0.06% | 122,309,317 |
| 2018-02-22 | 2018-02-20 | 27.021 | 4,521,536 | +48,185 | 0.06% | 122,175,635 |
| 2018-02-21 | 2018-02-15 | 26.382 | 4,473,351 | +6,884 | 0.06% | 118,014,260 |
| 2018-02-20 | 2018-02-13 | 26.033 | 4,466,467 | +36,138 | 0.06% | 116,275,389 |
| 2018-02-14 | 2018-02-12 | 25.684 | 4,430,329 | -23,232 | 0.06% | 113,789,950 |
| 2018-02-13 | 2018-02-09 | 24.987 | 4,453,561 | -164,345 | 0.06% | 111,281,128 |
| 2018-02-12 | 2018-02-08 | 25.452 | 4,617,906 | +43,022 | 0.06% | 117,534,363 |
| 2018-02-09 | 2018-02-07 | 25.394 | 4,574,884 | +193,601 | 0.06% | 116,173,529 |
| 2018-02-08 | 2018-02-06 | 25.917 | 4,381,283 | -117,881 | 0.06% | 113,548,610 |
| 2018-02-07 | 2018-02-05 | 28.357 | 4,499,164 | -6,023 | 0.06% | 127,584,320 |
| 2018-02-06 | 2018-02-02 | 28.764 | 4,505,187 | -14,628 | 0.06% | 129,587,669 |
| 2018-02-05 | 2018-02-01 | 28.474 | 4,519,815 | -34,418 | 0.06% | 128,695,214 |
| 2018-02-02 | 2018-01-31 | 29.113 | 4,554,233 | -52,487 | 0.06% | 132,586,293 |
| 2018-02-01 | 2018-01-30 | 28.648 | 4,606,720 | +89,486 | 0.06% | 131,972,789 |
| 2018-01-31 | 2018-01-29 | 28.706 | 4,517,234 | +94,649 | 0.06% | 129,671,697 |
| 2018-01-30 | 2018-01-26 | 29.171 | 4,422,585 | +69,697 | 0.06% | 129,010,650 |
| 2018-01-29 | 2018-01-25 | 29.520 | 4,352,888 | -43,023 | 0.06% | 128,495,188 |
| 2018-01-26 | 2018-01-24 | 30.043 | 4,395,911 | -56,789 | 0.06% | 132,064,196 |
| 2018-01-25 | 2018-01-23 | 30.391 | 4,452,700 | +60,231 | 0.06% | 135,322,740 |
| 2018-01-24 | 2018-01-22 | 28.706 | 4,392,469 | -50,766 | 0.06% | 126,090,194 |
| 2018-01-23 | 2018-01-19 | 29.055 | 4,443,235 | -45,604 | 0.06% | 129,096,642 |
| 2018-01-22 | 2018-01-18 | 28.648 | 4,488,839 | +95,510 | 0.06% | 128,595,747 |
| 2018-01-19 | 2018-01-17 | 29.926 | 4,393,329 | +11,185 | 0.06% | 131,476,040 |
| 2018-01-18 | 2018-01-16 | 30.565 | 4,382,144 | +33,558 | 0.06% | 133,942,391 |
| 2018-01-17 | 2018-01-15 | 30.391 | 4,348,586 | +63,673 | 0.06% | 132,158,594 |
| 2018-01-16 | 2018-01-12 | 31.379 | 4,284,913 | -98,091 | 0.06% | 134,456,384 |
| 2018-01-15 | 2018-01-11 | 30.565 | 4,383,004 | -27,878 | 0.06% | 133,968,677 |
| 2018-01-12 | 2018-01-10 | 31.030 | 4,410,882 | -19,791 | 0.06% | 136,871,288 |
| 2018-01-11 | 2018-01-09 | 31.379 | 4,430,673 | -142,834 | 0.06% | 139,030,190 |
| 2018-01-10 | 2018-01-08 | 32.251 | 4,573,507 | +4,302 | 0.06% | 147,498,631 |
| 2018-01-09 | 2018-01-05 | 32.018 | 4,569,205 | -71,417 | 0.06% | 146,297,835 |
| 2018-01-08 | 2018-01-04 | 31.902 | 4,640,622 | +148,857 | 0.06% | 148,045,154 |
| 2018-01-05 | 2018-01-03 | 32.948 | 4,491,765 | +80,022 | 0.06% | 147,994,557 |
| 2018-01-04 | 2018-01-02 | 31.786 | 4,411,743 | -65,394 | 0.06% | 140,230,728 |
| 2018-01-03 | 2017-12-29 | 31.495 | 4,477,137 | +44,743 | 0.06% | 141,008,512 |
| 2018-01-02 | 2017-12-28 | 30.914 | 4,432,394 | +73,138 | 0.06% | 137,023,687 |
| 2017-12-29 | 2017-12-27 | 29.984 | 4,359,256 | +95,510 | 0.06% | 130,709,675 |
| 2017-12-28 | 2017-12-22 | 29.810 | 4,263,746 | +14,628 | 0.06% | 127,102,575 |
| 2017-12-27 | 2017-12-21 | 29.636 | 4,249,118 | -67,115 | 0.06% | 125,925,773 |
| 2017-12-22 | 2017-12-20 | 28.938 | 4,316,233 | +3,442 | 0.06% | 124,905,017 |
| 2017-12-21 | 2017-12-19 | 29.287 | 4,312,791 | -17,209 | 0.06% | 126,309,090 |
| 2017-12-20 | 2017-12-18 | 28.764 | 4,330,000 | +39,580 | 0.06% | 124,548,572 |
| 2017-12-19 | 2017-12-15 | 28.997 | 4,290,420 | +24,093 | 0.06% | 124,407,342 |
| 2017-12-18 | 2017-12-14 | 29.868 | 4,266,327 | -47,325 | 0.06% | 127,427,428 |
| 2017-12-15 | 2017-12-13 | 29.636 | 4,313,652 | +13,767 | 0.06% | 127,838,286 |
| 2017-12-14 | 2017-12-12 | 29.229 | 4,299,885 | -76,580 | 0.06% | 125,681,248 |
| 2017-12-13 | 2017-12-11 | 30.275 | 4,376,465 | +172,950 | 0.06% | 132,497,243 |
| 2017-12-12 | 2017-12-08 | 29.868 | 4,203,515 | -19,790 | 0.05% | 125,551,348 |
| 2017-12-11 | 2017-12-07 | 28.415 | 4,223,305 | +95,510 | 0.05% | 120,007,106 |
| 2017-12-08 | 2017-12-06 | 29.171 | 4,127,795 | -141,974 | 0.05% | 120,411,369 |
| 2017-12-07 | 2017-12-05 | 31.844 | 4,269,769 | +18,069 | 0.06% | 135,966,086 |
| 2017-12-06 | 2017-12-04 | 32.657 | 4,251,700 | +68,836 | 0.06% | 138,849,585 |
| 2017-12-05 | 2017-12-01 | 31.960 | 4,182,864 | +34,418 | 0.05% | 133,684,819 |
| 2017-12-04 | 2017-11-30 | 31.611 | 4,148,446 | +88,626 | 0.05% | 131,138,436 |
| 2017-12-01 | 2017-11-29 | 32.483 | 4,059,820 | +16,349 | 0.05% | 131,875,538 |
| 2017-11-30 | 2017-11-28 | 32.541 | 4,043,471 | +46,464 | 0.05% | 131,579,435 |
| 2017-11-29 | 2017-11-27 | 31.844 | 3,997,007 | +65,394 | 0.05% | 127,280,281 |
| 2017-11-28 | 2017-11-24 | 32.367 | 3,931,613 | +61,952 | 0.05% | 127,254,051 |
| 2017-11-27 | 2017-11-23 | 32.948 | 3,869,661 | -5,163 | 0.05% | 127,497,491 |
| 2017-11-24 | 2017-11-22 | 33.878 | 3,874,824 | -8,604 | 0.05% | 131,270,214 |
| 2017-11-23 | 2017-11-21 | 33.645 | 3,883,428 | +22,371 | 0.05% | 130,659,045 |
| 2017-11-22 | 2017-11-20 | 32.483 | 3,861,057 | -69,696 | 0.05% | 125,419,100 |
| 2017-11-21 | 2017-11-17 | 31.902 | 3,930,753 | -48,185 | 0.05% | 125,398,909 |
| 2017-11-20 | 2017-11-16 | 31.844 | 3,978,938 | +85,184 | 0.05% | 126,704,894 |
| 2017-11-17 | 2017-11-15 | 31.670 | 3,893,754 | -199,623 | 0.05% | 123,313,513 |
| 2017-11-16 | 2017-11-14 | 32.774 | 4,093,377 | -20,651 | 0.05% | 134,154,890 |
| 2017-11-15 | 2017-11-13 | 30.798 | 4,114,028 | -14,628 | 0.05% | 126,703,546 |
| 2017-11-14 | 2017-11-10 | 30.507 | 4,128,656 | +61,953 | 0.05% | 125,954,492 |
| 2017-11-13 | 2017-11-09 | 30.449 | 4,066,703 | +25,813 | 0.05% | 123,828,155 |
| 2017-11-10 | 2017-11-08 | 30.217 | 4,040,890 | -28,395 | 0.05% | 122,102,914 |
| 2017-11-09 | 2017-11-07 | 30.391 | 4,069,285 | +3,442 | 0.05% | 123,670,311 |
| 2017-11-08 | 2017-11-06 | 28.764 | 4,065,843 | +136,811 | 0.05% | 116,950,333 |
| 2017-11-07 | 2017-11-03 | 28.125 | 3,929,032 | -208,228 | 0.05% | 110,503,640 |
| 2017-11-06 | 2017-11-02 | 28.009 | 4,137,260 | +111,858 | 0.05% | 115,879,206 |
| 2017-11-03 | 2017-11-01 | 28.183 | 4,025,402 | +100,672 | 0.05% | 113,447,951 |
| 2017-11-02 | 2017-10-31 | 28.067 | 3,924,730 | +295,994 | 0.05% | 110,154,584 |
| 2017-11-01 | 2017-10-30 | 27.369 | 3,628,736 | -480,560 | 0.05% | 99,316,622 |
| 2017-10-31 | 2017-10-27 | 28.183 | 4,109,296 | -663,405 | 0.05% | 115,812,336 |
| 2017-10-30 | 2017-10-26 | 29.229 | 4,772,701 | +12,047 | 0.06% | 139,501,177 |
| 2017-10-27 | 2017-10-25 | 29.868 | 4,760,654 | +577,360 | 0.06% | 142,192,076 |
| 2017-10-26 | 2017-10-24 | 29.171 | 4,183,294 | -505,943 | 0.05% | 122,030,324 |
| 2017-10-25 | 2017-10-23 | 29.926 | 4,689,237 | +383,759 | 0.06% | 140,331,469 |
| 2017-10-24 | 2017-10-20 | 30.565 | 4,305,478 | +43,883 | 0.06% | 131,599,057 |
| 2017-10-23 | 2017-10-19 | 28.880 | 4,261,595 | -476,688 | 0.06% | 123,076,240 |
| 2017-10-20 | 2017-10-18 | 31.205 | 4,738,283 | +6,023 | 0.06% | 147,856,676 |
| 2017-10-19 | 2017-10-17 | 31.147 | 4,732,260 | +187,578 | 0.06% | 147,393,742 |
| 2017-10-18 | 2017-10-16 | 30.914 | 4,544,682 | +112,719 | 0.06% | 140,494,975 |
| 2017-10-17 | 2017-10-13 | 31.321 | 4,431,963 | +3,441 | 0.06% | 138,813,131 |
| 2017-10-16 | 2017-10-12 | 31.030 | 4,428,522 | +22,372 | 0.06% | 137,418,664 |
| 2017-10-13 | 2017-10-11 | 31.088 | 4,406,150 | +28,395 | 0.06% | 136,980,491 |
| 2017-10-12 | 2017-10-10 | 31.321 | 4,377,755 | -77,440 | 0.06% | 137,115,287 |
| 2017-10-11 | 2017-10-09 | 31.205 | 4,455,195 | +286,529 | 0.06% | 139,023,002 |
| 2017-10-10 | 2017-10-06 | 31.786 | 4,168,666 | +126,055 | 0.05% | 132,504,334 |
| 2017-10-09 | 2017-10-04 | 30.101 | 4,042,611 | +102,393 | 0.05% | 121,685,091 |
| 2017-10-06 | 2017-10-03 | 28.706 | 3,940,218 | -301,156 | 0.05% | 113,107,879 |
| 2017-10-04 | 2017-09-29 | 25.568 | 4,241,374 | -27,535 | 0.05% | 108,443,844 |
| 2017-10-03 | 2017-09-28 | 25.394 | 4,268,909 | +12,907 | 0.06% | 108,403,672 |
| 2017-09-29 | 2017-09-27 | 26.324 | 4,256,002 | +160,904 | 0.06% | 112,032,927 |
| 2017-09-28 | 2017-09-26 | 25.801 | 4,095,098 | +50,766 | 0.05% | 105,655,699 |
| 2017-09-27 | 2017-09-25 | 25.626 | 4,044,332 | -134,230 | 0.05% | 103,640,869 |
| 2017-09-26 | 2017-09-22 | 27.137 | 4,178,562 | +184,997 | 0.05% | 113,393,821 |
| 2017-09-25 | 2017-09-21 | 28.125 | 3,993,565 | +37,859 | 0.05% | 112,318,625 |
| 2017-09-22 | 2017-09-20 | 27.892 | 3,955,706 | -262,436 | 0.05% | 110,334,391 |
| 2017-09-21 | 2017-09-19 | 26.382 | 4,218,142 | +88,626 | 0.05% | 111,281,432 |
| 2017-09-20 | 2017-09-18 | 25.975 | 4,129,516 | -73,999 | 0.05% | 107,263,591 |
| 2017-09-19 | 2017-09-15 | 24.115 | 4,203,515 | -400,108 | 0.05% | 101,369,279 |
| 2017-09-18 | 2017-09-14 | 23.825 | 4,603,623 | +133,370 | 0.06% | 109,680,461 |
| 2017-09-15 | 2017-09-13 | 24.232 | 4,470,253 | -178,973 | 0.06% | 108,321,288 |
| 2017-09-14 | 2017-09-12 | 24.057 | 4,649,226 | +556,709 | 0.06% | 111,847,597 |
| 2017-09-13 | 2017-09-11 | 22.686 | 4,092,517 | +78,301 | 0.05% | 92,842,315 |
| 2017-09-12 | 2017-09-08 | 22.616 | 4,014,216 | -76,580 | 0.05% | 90,786,072 |
| 2017-09-08 | 2017-09-06 | 22.453 | 4,090,796 | -15,488 | 0.05% | 91,852,419 |
| 2017-09-07 | 2017-09-05 | 22.244 | 4,106,284 | +51,627 | 0.05% | 91,341,170 |
| 2017-09-06 | 2017-09-04 | 22.267 | 4,054,657 | -271,902 | 0.05% | 90,287,012 |
| 2017-09-05 | 2017-09-01 | 22.500 | 4,326,559 | +31,837 | 0.06% | 97,347,239 |
| 2017-09-04 | 2017-08-31 | 22.360 | 4,294,722 | -860 | 0.06% | 96,031,957 |
| 2017-09-01 | 2017-08-30 | 22.477 | 4,295,582 | +81,742 | 0.06% | 96,550,413 |
| 2017-08-31 | 2017-08-29 | 21.617 | 4,213,840 | +13,767 | 0.05% | 91,089,148 |
| 2017-08-30 | 2017-08-28 | 21.733 | 4,200,073 | -23,232 | 0.05% | 91,279,678 |
| 2017-08-29 | 2017-08-25 | 21.989 | 4,223,305 | -74,859 | 0.05% | 92,864,395 |
| 2017-08-28 | 2017-08-24 | 21.942 | 4,298,164 | +90,347 | 0.06% | 94,310,626 |
| 2017-08-25 | 2017-08-22 | 22.128 | 4,207,817 | +105,835 | 0.05% | 93,110,668 |
| 2017-08-24 | 2017-08-21 | 21.500 | 4,101,982 | -74,859 | 0.05% | 88,194,425 |
| 2017-08-21 | 2017-08-17 | 22.058 | 4,176,841 | +5,163 | 0.05% | 92,133,974 |
| 2017-08-18 | 2017-08-16 | 22.267 | 4,171,678 | +269,320 | 0.05% | 92,892,775 |
| 2017-08-17 | 2017-08-15 | 22.082 | 3,902,358 | +406,992 | 0.05% | 86,170,054 |
| 2017-08-16 | 2017-08-14 | 22.314 | 3,495,366 | +203,065 | 0.05% | 77,995,499 |
| 2017-08-15 | 2017-08-11 | 21.407 | 3,292,301 | -184,996 | 0.04% | 70,479,824 |
| 2017-08-14 | 2017-08-10 | 22.407 | 3,477,297 | -44,743 | 0.05% | 77,915,609 |
| 2017-08-11 | 2017-08-09 | 22.965 | 3,522,040 | -119,602 | 0.05% | 80,882,930 |
| 2017-08-10 | 2017-08-08 | 22.849 | 3,641,642 | -194,462 | 0.05% | 83,206,339 |
| 2017-08-09 | 2017-08-07 | 21.547 | 3,836,104 | +144,556 | 0.05% | 82,656,261 |
| 2017-08-08 | 2017-08-04 | 21.524 | 3,691,548 | +18,069 | 0.05% | 79,455,718 |
| 2017-08-07 | 2017-08-03 | 20.640 | 3,673,479 | +83,463 | 0.05% | 75,822,164 |
| 2017-08-04 | 2017-08-02 | 21.129 | 3,590,016 | +270,181 | 0.05% | 75,851,804 |
| 2017-08-03 | 2017-08-01 | 20.617 | 3,319,835 | -215,972 | 0.04% | 68,445,637 |
| 2017-08-02 | 2017-07-31 | 20.989 | 3,535,807 | +299,435 | 0.05% | 74,213,335 |
| 2017-08-01 | 2017-07-28 | 21.012 | 3,236,372 | -58,510 | 0.04% | 68,003,696 |
| 2017-07-31 | 2017-07-27 | 21.268 | 3,294,882 | -169,508 | 0.04% | 70,075,565 |
| 2017-07-28 | 2017-07-26 | 21.082 | 3,464,390 | +61,091 | 0.05% | 73,036,460 |
| 2017-07-27 | 2017-07-25 | 21.384 | 3,403,299 | -35,278 | 0.04% | 72,776,905 |
| 2017-07-26 | 2017-07-24 | 21.640 | 3,438,577 | -369,992 | 0.04% | 74,410,476 |
| 2017-07-25 | 2017-07-21 | 20.431 | 3,808,569 | +328,691 | 0.05% | 77,813,751 |
| 2017-07-24 | 2017-07-20 | 21.407 | 3,479,878 | +860 | 0.05% | 74,495,373 |
| 2017-07-21 | 2017-07-19 | 21.524 | 3,479,018 | +27,534 | 0.05% | 74,881,289 |
| 2017-07-20 | 2017-07-18 | 21.105 | 3,451,484 | +22,372 | 0.04% | 72,844,600 |
| 2017-07-19 | 2017-07-17 | 21.733 | 3,429,112 | -438,828 | 0.04% | 74,524,476 |
| 2017-07-18 | 2017-07-14 | 21.570 | 3,867,940 | +21,511 | 0.05% | 83,432,134 |
| 2017-07-17 | 2017-07-13 | 21.663 | 3,846,429 | +60,231 | 0.05% | 83,325,760 |
| 2017-07-14 | 2017-07-12 | 21.663 | 3,786,198 | +43,023 | 0.05% | 82,020,967 |
| 2017-07-13 | 2017-07-11 | 21.547 | 3,743,175 | -98,952 | 0.05% | 80,653,926 |
| 2017-07-12 | 2017-07-10 | 20.036 | 3,842,127 | -8,604 | 0.05% | 76,981,192 |
| 2017-07-11 | 2017-07-07 | 20.199 | 3,850,731 | -12,907 | 0.05% | 77,780,120 |
| 2017-07-10 | 2017-07-06 | 19.966 | 3,863,638 | +120,463 | 0.05% | 77,142,772 |
| 2017-07-07 | 2017-07-05 | 20.106 | 3,743,175 | +21,511 | 0.05% | 75,259,597 |
| 2017-07-06 | 2017-07-04 | 19.641 | 3,721,664 | -21,511 | 0.05% | 73,096,994 |
| 2017-07-05 | 2017-07-03 | 20.361 | 3,743,175 | +150,578 | 0.05% | 76,216,655 |
| 2017-07-04 | 2017-06-30 | 19.571 | 3,592,597 | +395,806 | 0.05% | 70,311,481 |
| 2017-07-03 | 2017-06-29 | 20.083 | 3,196,791 | -47,325 | 0.04% | 64,199,794 |
| 2017-06-30 | 2017-06-28 | 19.176 | 3,244,116 | -167,787 | 0.04% | 62,209,394 |
| 2017-06-29 | 2017-06-27 | 18.781 | 3,411,903 | -572,198 | 0.04% | 64,078,699 |
| 2017-06-28 | 2017-06-26 | 18.037 | 3,984,101 | +709,870 | 0.05% | 71,861,737 |
| 2017-06-27 | 2017-06-23 | 17.247 | 3,274,231 | +103,253 | 0.04% | 56,470,141 |
| 2017-06-26 | 2017-06-22 | 17.131 | 3,170,978 | -64,533 | 0.04% | 54,320,826 |
| 2017-06-23 | 2017-06-21 | 17.224 | 3,235,511 | +154,880 | 0.04% | 55,727,138 |
| 2017-06-22 | 2017-06-20 | 16.852 | 3,080,631 | -30,115 | 0.04% | 51,913,862 |
| 2017-06-21 | 2017-06-19 | 17.038 | 3,110,746 | -111,859 | 0.04% | 52,999,793 |
| 2017-06-20 | 2017-06-16 | 16.433 | 3,222,605 | -223,716 | 0.04% | 52,958,069 |
| 2017-06-19 | 2017-06-15 | 16.828 | 3,446,321 | +129,067 | 0.04% | 57,996,254 |
| 2017-06-16 | 2017-06-14 | 17.386 | 3,317,254 | -60,231 | 0.04% | 57,674,784 |
| 2017-06-15 | 2017-06-13 | 17.665 | 3,377,485 | +443,130 | 0.04% | 59,664,042 |
| 2017-06-14 | 2017-06-12 | 17.247 | 2,934,355 | -236,623 | 0.04% | 50,608,354 |
| 2017-06-13 | 2017-06-09 | 17.991 | 3,170,978 | -111,858 | 0.04% | 57,047,923 |
| 2017-06-12 | 2017-06-08 | 17.595 | 3,282,836 | -111,858 | 0.04% | 57,763,130 |
| 2017-06-09 | 2017-06-07 | 16.365 | 3,394,694 | +77,440 | 0.04% | 55,553,450 |
| 2017-06-08 | 2017-06-06 | 16.529 | 3,317,254 | -142,095 | 0.04% | 54,830,578 |
| 2017-06-07 | 2017-06-05 | 16.881 | 3,459,349 | +4,265 | 0.05% | 58,395,832 |
| 2017-06-06 | 2017-06-02 | 16.623 | 3,455,084 | -277,241 | 0.05% | 57,432,778 |
| 2017-06-05 | 2017-06-01 | 15.544 | 3,732,325 | +12,796 | 0.05% | 58,016,024 |
| 2017-06-02 | 2017-05-31 | 15.122 | 3,719,529 | -396,669 | 0.05% | 56,247,424 |
| 2017-06-01 | 2017-05-29 | 14.067 | 4,116,198 | -102,366 | 0.05% | 57,903,189 |
| 2017-05-31 | 2017-05-26 | 13.880 | 4,218,564 | -17,061 | 0.06% | 58,551,945 |
| 2017-05-29 | 2017-05-25 | 13.715 | 4,235,625 | +234,589 | 0.06% | 58,093,608 |
| 2017-05-26 | 2017-05-24 | 13.669 | 4,001,036 | +8,530 | 0.05% | 54,688,497 |
| 2017-05-25 | 2017-05-23 | 13.669 | 3,992,506 | -362,546 | 0.05% | 54,571,904 |
| 2017-05-24 | 2017-05-22 | 13.598 | 4,355,052 | +8,530 | 0.06% | 59,221,079 |
| 2017-05-23 | 2017-05-19 | 13.129 | 4,346,522 | -42,653 | 0.06% | 57,066,980 |
| 2017-05-22 | 2017-05-18 | 13.036 | 4,389,175 | -166,344 | 0.06% | 57,215,364 |
| 2017-05-19 | 2017-05-17 | 13.082 | 4,555,519 | -42,653 | 0.06% | 59,597,362 |
| 2017-05-18 | 2017-05-16 | 12.989 | 4,598,172 | -29,857 | 0.06% | 59,724,147 |
| 2017-05-17 | 2017-05-15 | 13.012 | 4,628,029 | -110,896 | 0.06% | 60,220,455 |
| 2017-05-16 | 2017-05-12 | 13.036 | 4,738,925 | -51,184 | 0.06% | 61,774,552 |
| 2017-05-15 | 2017-05-11 | 13.293 | 4,790,109 | +85,306 | 0.06% | 63,677,123 |
| 2017-05-12 | 2017-05-10 | 12.825 | 4,704,803 | -132,223 | 0.06% | 60,337,005 |
| 2017-05-11 | 2017-05-09 | 12.848 | 4,837,026 | -63,979 | 0.06% | 62,146,111 |
| 2017-05-10 | 2017-05-08 | 12.567 | 4,901,005 | -29,857 | 0.06% | 61,589,250 |
| 2017-05-09 | 2017-05-05 | 12.027 | 4,930,862 | +63,979 | 0.06% | 59,305,530 |
| 2017-05-08 | 2017-05-04 | 11.981 | 4,866,883 | +127,958 | 0.06% | 58,307,817 |
| 2017-05-05 | 2017-05-02 | 12.590 | 4,738,925 | -290,038 | 0.06% | 59,663,551 |
| 2017-05-04 | 2017-04-28 | 12.309 | 5,028,963 | +123,693 | 0.07% | 61,900,295 |
| 2017-05-02 | 2017-04-27 | 12.496 | 4,905,270 | +200,467 | 0.06% | 61,297,830 |
| 2017-04-28 | 2017-04-26 | 12.684 | 4,704,803 | +149,284 | 0.06% | 59,675,173 |
| 2017-04-27 | 2017-04-25 | 13.411 | 4,555,519 | -12,796 | 0.06% | 61,092,637 |
| 2017-04-26 | 2017-04-24 | 13.387 | 4,568,315 | -21,327 | 0.06% | 61,157,134 |
| 2017-04-25 | 2017-04-21 | 13.551 | 4,589,642 | -115,161 | 0.06% | 62,195,881 |
| 2017-04-24 | 2017-04-20 | 13.645 | 4,704,803 | -221,794 | 0.06% | 64,197,691 |
| 2017-04-21 | 2017-04-19 | 13.223 | 4,926,597 | +149,284 | 0.06% | 65,145,005 |
| 2017-04-20 | 2017-04-18 | 12.426 | 4,777,313 | +4,266 | 0.06% | 59,362,823 |
| 2017-04-19 | 2017-04-13 | 12.449 | 4,773,047 | +157,814 | 0.06% | 59,421,719 |
| 2017-04-18 | 2017-04-12 | 12.567 | 4,615,233 | +81,040 | 0.06% | 57,998,051 |
| 2017-04-13 | 2017-04-11 | 12.121 | 4,534,193 | +21,326 | 0.06% | 54,959,848 |
| 2017-04-12 | 2017-04-10 | 12.309 | 4,512,867 | +106,631 | 0.06% | 55,547,794 |
| 2017-04-11 | 2017-04-07 | 12.942 | 4,406,236 | +51,184 | 0.06% | 57,024,542 |
| 2017-04-10 | 2017-04-06 | 13.387 | 4,355,052 | -59,714 | 0.06% | 58,302,131 |
| 2017-04-07 | 2017-04-05 | 13.950 | 4,414,766 | +140,753 | 0.06% | 61,585,665 |
| 2017-04-06 | 2017-04-03 | 14.184 | 4,274,013 | +8,531 | 0.06% | 60,624,224 |
| 2017-04-05 | 2017-03-31 | 13.950 | 4,265,482 | +81,040 | 0.06% | 59,503,164 |
| 2017-04-03 | 2017-03-30 | 14.161 | 4,184,442 | +21,326 | 0.06% | 59,255,609 |
| 2017-03-31 | 2017-03-29 | 14.255 | 4,163,116 | +59,714 | 0.05% | 59,344,035 |
| 2017-03-30 | 2017-03-28 | 14.606 | 4,103,402 | -123,693 | 0.05% | 59,935,908 |
| 2017-03-29 | 2017-03-27 | 14.137 | 4,227,095 | +25,592 | 0.06% | 59,760,510 |
| 2017-03-28 | 2017-03-24 | 14.395 | 4,201,503 | -59,714 | 0.06% | 60,482,262 |
| 2017-03-27 | 2017-03-23 | 13.903 | 4,261,217 | -145,019 | 0.06% | 59,243,857 |
| 2017-03-24 | 2017-03-22 | 14.044 | 4,406,236 | +46,918 | 0.06% | 61,879,893 |
| 2017-03-23 | 2017-03-21 | 13.270 | 4,359,318 | +290,038 | 0.06% | 57,848,215 |
| 2017-03-22 | 2017-03-20 | 13.059 | 4,069,280 | +187,671 | 0.05% | 53,140,758 |
| 2017-03-21 | 2017-03-17 | 13.176 | 3,881,609 | +315,629 | 0.05% | 51,144,988 |
| 2017-03-20 | 2017-03-16 | 14.653 | 3,565,980 | +98,101 | 0.05% | 52,253,321 |
| 2017-03-17 | 2017-03-15 | 14.372 | 3,467,879 | -17,061 | 0.05% | 49,840,155 |
| 2017-03-16 | 2017-03-14 | 14.348 | 3,484,940 | +162,079 | 0.05% | 50,003,650 |
| 2017-03-15 | 2017-03-13 | 14.583 | 3,322,861 | -59,713 | 0.04% | 48,457,113 |
| 2017-03-14 | 2017-03-10 | 13.973 | 3,382,574 | +68,244 | 0.04% | 47,265,967 |
| 2017-03-13 | 2017-03-09 | 13.153 | 3,314,330 | -277,242 | 0.04% | 43,592,682 |
| 2017-03-10 | 2017-03-08 | 13.551 | 3,591,572 | +63,979 | 0.05% | 48,670,678 |
| 2017-03-09 | 2017-03-07 | 12.543 | 3,527,593 | -417,995 | 0.05% | 44,247,347 |
| 2017-03-08 | 2017-03-06 | 12.473 | 3,945,588 | +55,448 | 0.05% | 49,212,830 |
| 2017-03-07 | 2017-03-03 | 12.543 | 3,890,140 | -153,549 | 0.05% | 48,794,850 |
| 2017-03-06 | 2017-03-02 | 12.520 | 4,043,689 | +63,979 | 0.05% | 50,626,043 |
| 2017-03-03 | 2017-03-01 | 12.660 | 3,979,710 | +42,653 | 0.05% | 50,384,872 |
| 2017-03-02 | 2017-02-28 | 12.379 | 3,937,057 | -34,123 | 0.05% | 48,737,203 |
| 2017-03-01 | 2017-02-27 | 12.403 | 3,971,180 | -29,856 | 0.05% | 49,252,720 |
| 2017-02-28 | 2017-02-24 | 12.473 | 4,001,036 | -34,122 | 0.05% | 49,904,426 |
| 2017-02-27 | 2017-02-23 | 12.942 | 4,035,158 | +42,652 | 0.05% | 52,222,132 |
| 2017-02-24 | 2017-02-22 | 12.965 | 3,992,506 | +34,122 | 0.05% | 51,763,745 |
| 2017-02-23 | 2017-02-21 | 13.106 | 3,958,384 | -38,387 | 0.05% | 51,878,177 |
| 2017-02-22 | 2017-02-20 | 13.059 | 3,996,771 | -8,531 | 0.05% | 52,193,863 |
| 2017-02-21 | 2017-02-17 | 12.567 | 4,005,302 | -4,265 | 0.05% | 50,333,257 |
| 2017-02-20 | 2017-02-16 | 12.707 | 4,009,567 | -12,796 | 0.05% | 50,950,886 |
| 2017-02-17 | 2017-02-15 | 12.989 | 4,022,363 | +42,653 | 0.05% | 52,245,153 |
| 2017-02-16 | 2017-02-14 | 12.871 | 3,979,710 | -46,918 | 0.05% | 51,224,620 |
| 2017-02-15 | 2017-02-13 | 12.637 | 4,026,628 | +34,122 | 0.05% | 50,884,470 |
| 2017-02-14 | 2017-02-10 | 11.816 | 3,992,506 | +46,918 | 0.05% | 47,177,084 |
| 2017-02-13 | 2017-02-09 | 11.723 | 3,945,588 | -34,122 | 0.05% | 46,252,660 |
| 2017-02-10 | 2017-02-08 | 11.957 | 3,979,710 | -46,918 | 0.05% | 47,585,713 |
| 2017-02-09 | 2017-02-07 | 11.594 | 4,026,628 | +136,488 | 0.05% | 46,683,433 |
| 2017-02-08 | 2017-02-06 | 12.027 | 3,890,140 | -174,875 | 0.05% | 46,788,333 |
| 2017-02-07 | 2017-02-03 | 11.430 | 4,065,015 | -98,101 | 0.05% | 46,461,342 |
| 2017-02-06 | 2017-02-02 | 10.539 | 4,163,116 | +25,592 | 0.05% | 43,873,591 |
| 2017-02-03 | 2017-02-01 | 10.773 | 4,137,524 | +912,764 | 0.05% | 44,573,939 |
| 2017-02-01 | 2017-01-25 | 10.785 | 3,224,760 | -38,387 | 0.04% | 34,778,449 |
| 2017-01-26 | 2017-01-24 | 10.386 | 3,263,147 | +110,896 | 0.04% | 33,891,855 |
| 2017-01-25 | 2017-01-23 | 10.761 | 3,152,251 | +42,653 | 0.04% | 33,922,547 |
| 2017-01-24 | 2017-01-20 | 10.726 | 3,109,598 | -213,263 | 0.04% | 33,354,184 |
| 2017-01-23 | 2017-01-19 | 10.679 | 3,322,861 | +72,510 | 0.04% | 35,485,876 |
| 2017-01-20 | 2017-01-18 | 10.398 | 3,250,351 | -38,388 | 0.04% | 33,797,055 |
| 2017-01-19 | 2017-01-17 | 10.105 | 3,288,739 | -85,305 | 0.04% | 33,232,396 |
| 2017-01-18 | 2017-01-16 | 9.613 | 3,374,044 | +55,449 | 0.04% | 32,433,183 |
| 2017-01-17 | 2017-01-13 | 9.894 | 3,318,595 | -55,449 | 0.04% | 32,833,840 |
| 2017-01-13 | 2017-01-11 | 9.566 | 3,374,044 | -42,652 | 0.04% | 32,274,973 |
| 2017-01-12 | 2017-01-10 | 9.695 | 3,416,696 | -46,918 | 0.05% | 33,123,547 |
| 2017-01-11 | 2017-01-09 | 9.343 | 3,463,614 | -17,061 | 0.05% | 32,360,319 |
| 2017-01-10 | 2017-01-06 | 9.003 | 3,480,675 | -17,061 | 0.05% | 31,336,441 |
| 2017-01-09 | 2017-01-05 | 9.331 | 3,497,736 | -439,321 | 0.05% | 32,638,116 |
| 2017-01-06 | 2017-01-04 | 8.991 | 3,937,057 | -29,857 | 0.05% | 35,399,086 |
| 2017-01-05 | 2017-01-03 | 8.980 | 3,966,914 | -17,061 | 0.05% | 35,621,035 |
| 2017-01-03 | 2016-12-29 | 8.499 | 3,983,975 | -4,266 | 0.05% | 33,859,426 |
| 2016-12-30 | 2016-12-28 | 8.651 | 3,988,241 | -55,448 | 0.05% | 34,503,467 |
| 2016-12-29 | 2016-12-23 | 8.311 | 4,043,689 | +59,714 | 0.05% | 33,608,487 |
| 2016-12-28 | 2016-12-22 | 8.522 | 3,983,975 | -34,122 | 0.05% | 33,952,831 |
| 2016-12-23 | 2016-12-21 | 8.651 | 4,018,097 | -46,918 | 0.05% | 34,761,760 |
| 2016-12-22 | 2016-12-20 | 8.628 | 4,065,015 | -4,265 | 0.05% | 35,072,357 |
| 2016-12-21 | 2016-12-19 | 8.475 | 4,069,280 | +98,100 | 0.05% | 34,489,020 |
| 2016-12-20 | 2016-12-16 | 8.511 | 3,971,180 | +243,120 | 0.05% | 33,797,235 |
| 2016-12-19 | 2016-12-15 | 8.581 | 3,728,060 | -29,857 | 0.05% | 31,990,347 |
| 2016-12-16 | 2016-12-14 | 8.769 | 3,757,917 | +85,305 | 0.05% | 32,951,392 |
| 2016-12-15 | 2016-12-13 | 9.179 | 3,672,612 | -268,711 | 0.05% | 33,710,236 |
| 2016-12-14 | 2016-12-12 | 9.144 | 3,941,323 | +170,610 | 0.05% | 36,038,077 |
| 2016-12-13 | 2016-12-09 | 9.706 | 3,770,713 | +21,327 | 0.05% | 36,599,807 |
| 2016-12-12 | 2016-12-08 | 9.941 | 3,749,386 | -187,671 | 0.05% | 37,271,853 |
| 2016-12-09 | 2016-12-07 | 9.730 | 3,937,057 | -17,061 | 0.05% | 38,306,703 |
| 2016-12-08 | 2016-12-06 | 9.331 | 3,954,118 | -89,571 | 0.05% | 36,896,713 |
| 2016-12-07 | 2016-12-05 | 9.038 | 4,043,689 | -102,366 | 0.05% | 36,547,452 |
| 2016-12-06 | 2016-12-02 | 8.968 | 4,146,055 | +46,918 | 0.05% | 37,181,035 |
| 2016-12-05 | 2016-12-01 | 9.366 | 4,099,137 | +34,122 | 0.05% | 38,394,074 |
| 2016-12-02 | 2016-11-30 | 9.402 | 4,065,015 | -63,979 | 0.05% | 38,217,432 |
| 2016-12-01 | 2016-11-29 | 9.355 | 4,128,994 | +51,183 | 0.05% | 38,625,323 |
| 2016-11-30 | 2016-11-28 | 9.437 | 4,077,811 | +46,918 | 0.05% | 38,481,142 |
| 2016-11-29 | 2016-11-25 | 9.695 | 4,030,893 | +55,448 | 0.05% | 39,077,949 |
| 2016-11-28 | 2016-11-24 | 9.507 | 3,975,445 | -86,788 | 0.05% | 37,794,759 |
| 2016-11-25 | 2016-11-23 | 9.073 | 4,062,233 | +38,387 | 0.05% | 36,857,916 |
| 2016-11-24 | 2016-11-22 | 9.214 | 4,023,846 | +51,183 | 0.05% | 37,075,659 |
| 2016-11-23 | 2016-11-21 | 9.343 | 3,972,663 | -55,448 | 0.05% | 37,116,330 |
| 2016-11-22 | 2016-11-18 | 9.073 | 4,028,111 | -247,385 | 0.05% | 36,548,316 |
| 2016-11-21 | 2016-11-17 | 8.499 | 4,275,496 | -85,305 | 0.06% | 36,337,035 |
| 2016-11-18 | 2016-11-16 | 8.464 | 4,360,801 | -187,671 | 0.06% | 36,908,674 |
| 2016-11-17 | 2016-11-15 | 8.792 | 4,548,472 | -55,449 | 0.06% | 39,990,034 |
| 2016-11-16 | 2016-11-14 | 8.909 | 4,603,921 | -42,652 | 0.06% | 41,017,240 |
| 2016-11-15 | 2016-11-11 | 9.038 | 4,646,573 | +277,241 | 0.06% | 41,996,406 |
| 2016-11-14 | 2016-11-10 | 9.554 | 4,369,332 | -145,608 | 0.06% | 41,744,344 |
| 2016-11-11 | 2016-11-09 | 9.261 | 4,514,940 | +8,531 | 0.06% | 41,812,300 |
| 2016-11-10 | 2016-11-08 | 9.284 | 4,506,409 | -85,305 | 0.06% | 41,838,949 |
| 2016-11-09 | 2016-11-07 | 9.343 | 4,591,714 | -76,775 | 0.06% | 42,900,083 |
| 2016-11-08 | 2016-11-04 | 8.933 | 4,668,489 | +294,303 | 0.06% | 41,701,943 |
| 2016-11-07 | 2016-11-03 | 9.437 | 4,374,186 | +200,467 | 0.06% | 41,277,949 |
| 2016-11-04 | 2016-11-02 | 9.589 | 4,173,719 | +29,856 | 0.06% | 40,022,249 |
| 2016-11-03 | 2016-11-01 | 9.636 | 4,143,863 | -76,774 | 0.05% | 39,930,265 |
| 2016-11-02 | 2016-10-31 | 9.378 | 4,220,637 | +72,509 | 0.06% | 39,581,566 |
| 2016-11-01 | 2016-10-28 | 9.636 | 4,148,128 | +17,061 | 0.05% | 39,971,362 |
| 2016-10-31 | 2016-10-27 | 9.753 | 4,131,067 | +4,265 | 0.05% | 40,291,232 |
| 2016-10-28 | 2016-10-26 | 10.316 | 4,126,802 | -93,967 | 0.05% | 42,571,729 |
| 2016-10-27 | 2016-10-25 | 10.656 | 4,220,769 | +63,979 | 0.06% | 44,975,961 |
| 2016-10-26 | 2016-10-24 | 10.515 | 4,156,790 | +300,701 | 0.06% | 43,709,467 |
| 2016-10-25 | 2016-10-20 | 9.894 | 3,856,089 | -4,266 | 0.05% | 38,151,751 |
| 2016-10-24 | 2016-10-19 | 9.730 | 3,860,355 | -63,978 | 0.05% | 37,560,410 |
| 2016-10-20 | 2016-10-18 | 9.484 | 3,924,333 | +55,448 | 0.05% | 37,216,828 |
| 2016-10-19 | 2016-10-17 | 9.589 | 3,868,885 | -170,610 | 0.05% | 37,099,163 |
| 2016-10-18 | 2016-10-14 | 9.073 | 4,039,495 | +42,652 | 0.05% | 36,651,607 |
| 2016-10-17 | 2016-10-13 | 9.132 | 3,996,843 | -29,856 | 0.05% | 36,498,879 |
| 2016-10-14 | 2016-10-12 | 9.026 | 4,026,699 | -123,693 | 0.05% | 36,346,691 |
| 2016-10-13 | 2016-10-11 | 8.851 | 4,150,392 | -541,687 | 0.06% | 36,733,393 |
| 2016-10-12 | 2016-10-07 | 8.405 | 4,692,079 | +55,448 | 0.06% | 39,437,507 |
| 2016-10-11 | 2016-10-06 | 8.405 | 4,636,631 | +221,793 | 0.06% | 38,971,460 |
| 2016-10-07 | 2016-10-05 | 8.405 | 4,414,838 | +89,571 | 0.06% | 37,107,262 |
| 2016-10-06 | 2016-10-04 | 8.358 | 4,325,267 | +85,305 | 0.06% | 36,151,593 |
| 2016-10-05 | 2016-10-03 | 8.300 | 4,239,962 | -34,122 | 0.06% | 35,190,076 |
| 2016-10-04 | 2016-09-30 | 8.112 | 4,274,084 | -51,183 | 0.06% | 34,671,620 |
| 2016-10-03 | 2016-09-29 | 8.311 | 4,325,267 | -153,187 | 0.06% | 35,948,779 |
| 2016-09-30 | 2016-09-28 | 8.335 | 4,478,454 | -545,953 | 0.06% | 37,326,967 |
| 2016-09-29 | 2016-09-27 | 8.264 | 5,024,407 | -158,177 | 0.07% | 41,523,974 |
| 2016-09-28 | 2016-09-26 | 7.971 | 5,182,584 | +298,568 | 0.07% | 41,312,383 |
| 2016-09-27 | 2016-09-23 | 8.229 | 4,884,016 | +25,592 | 0.06% | 40,191,959 |
| 2016-09-26 | 2016-09-22 | 8.358 | 4,858,424 | -4,266 | 0.06% | 40,607,843 |
| 2016-09-23 | 2016-09-21 | 8.358 | 4,862,690 | -26,444 | 0.06% | 40,643,500 |
| 2016-09-22 | 2016-09-20 | 8.429 | 4,889,134 | +63,979 | 0.06% | 41,208,406 |
| 2016-09-21 | 2016-09-19 | 8.171 | 4,825,155 | +149,284 | 0.06% | 39,424,757 |
| 2016-09-20 | 2016-09-15 | 7.960 | 4,675,871 | -55,449 | 0.06% | 37,218,364 |
| 2016-09-19 | 2016-09-14 | 7.842 | 4,731,320 | -119,427 | 0.06% | 37,105,084 |
| 2016-09-15 | 2016-09-13 | 7.819 | 4,850,747 | +605,666 | 0.06% | 37,927,956 |
| 2016-09-14 | 2016-09-12 | 7.796 | 4,245,081 | -55,448 | 0.06% | 33,092,731 |
| 2016-09-13 | 2016-09-09 | 7.948 | 4,300,529 | -166,345 | 0.06% | 34,180,354 |
| 2016-09-12 | 2016-09-08 | 8.136 | 4,466,874 | +81,040 | 0.06% | 36,340,270 |
| 2016-09-09 | 2016-09-07 | 8.147 | 4,385,834 | +17,061 | 0.06% | 35,732,383 |
| 2016-09-08 | 2016-09-06 | 8.147 | 4,368,773 | -42,653 | 0.06% | 35,593,383 |
| 2016-09-07 | 2016-09-05 | 7.842 | 4,411,426 | -38,387 | 0.06% | 34,596,335 |
| 2016-09-06 | 2016-09-02 | 7.655 | 4,449,813 | +55,449 | 0.06% | 34,062,767 |
| 2016-09-05 | 2016-09-01 | 7.491 | 4,394,364 | -51,184 | 0.06% | 32,917,123 |
| 2016-09-02 | 2016-08-31 | 7.291 | 4,445,548 | -54,595 | 0.06% | 32,414,600 |
| 2016-09-01 | 2016-08-30 | 7.467 | 4,500,143 | +119,427 | 0.06% | 33,603,981 |
| 2016-08-31 | 2016-08-29 | 7.327 | 4,380,716 | -8,530 | 0.06% | 32,095,940 |
| 2016-08-30 | 2016-08-26 | 7.116 | 4,389,246 | -46,918 | 0.06% | 31,232,273 |
| 2016-08-29 | 2016-08-25 | 6.869 | 4,436,164 | +145,019 | 0.06% | 30,474,051 |
| 2016-08-26 | 2016-08-24 | 6.741 | 4,291,145 | -29,857 | 0.06% | 28,924,510 |
| 2016-08-25 | 2016-08-23 | 6.823 | 4,321,002 | -217,528 | 0.06% | 29,480,336 |
| 2016-08-24 | 2016-08-22 | 6.752 | 4,538,530 | -477,709 | 0.06% | 30,645,215 |
| 2016-08-23 | 2016-08-19 | 6.811 | 5,016,239 | -89,570 | 0.07% | 34,164,836 |
| 2016-08-22 | 2016-08-18 | 6.506 | 5,105,809 | +528,892 | 0.07% | 33,218,692 |
| 2016-08-19 | 2016-08-17 | 6.846 | 4,576,917 | -119,428 | 0.06% | 31,333,641 |
| 2016-08-18 | 2016-08-16 | 6.741 | 4,696,345 | -132,222 | 0.06% | 31,655,765 |
| 2016-08-17 | 2016-08-15 | 6.741 | 4,828,567 | -255,916 | 0.06% | 32,547,009 |
| 2016-08-16 | 2016-08-12 | 6.553 | 5,084,483 | -63,979 | 0.07% | 33,318,358 |
| 2016-08-15 | 2016-08-11 | 6.354 | 5,148,462 | +221,794 | 0.07% | 32,711,599 |
| 2016-08-12 | 2016-08-10 | 6.377 | 4,926,668 | +115,162 | 0.07% | 31,417,902 |
| 2016-08-11 | 2016-08-09 | 6.670 | 4,811,506 | -29,857 | 0.06% | 32,093,589 |
| 2016-08-10 | 2016-08-08 | 6.670 | 4,841,363 | +38,387 | 0.06% | 32,292,740 |
| 2016-08-09 | 2016-08-05 | 6.436 | 4,802,976 | +29,857 | 0.06% | 30,910,622 |
| 2016-08-08 | 2016-08-04 | 6.424 | 4,773,119 | -149,284 | 0.06% | 30,662,517 |
| 2016-08-05 | 2016-08-03 | 6.330 | 4,922,403 | -213,263 | 0.07% | 31,159,889 |
| 2016-08-04 | 2016-08-01 | 6.225 | 5,135,666 | +315,629 | 0.07% | 31,968,059 |
| 2016-08-03 | 2016-07-29 | 5.979 | 4,820,037 | +17,061 | 0.06% | 28,816,785 |
| 2016-08-01 | 2016-07-28 | 6.225 | 4,802,976 | -102,366 | 0.06% | 29,897,159 |
| 2016-07-29 | 2016-07-27 | 5.920 | 4,905,342 | -63,979 | 0.07% | 29,039,267 |
| 2016-07-28 | 2016-07-26 | 6.084 | 4,969,321 | -106,631 | 0.07% | 30,233,567 |
| 2016-07-27 | 2016-07-25 | 5.744 | 5,075,952 | -12,796 | 0.07% | 29,156,713 |
| 2016-07-26 | 2016-07-22 | 5.662 | 5,088,748 | -63,979 | 0.07% | 28,812,640 |
| 2016-07-25 | 2016-07-21 | 5.685 | 5,152,727 | -25,591 | 0.07% | 29,295,698 |
| 2016-07-22 | 2016-07-20 | 5.756 | 5,178,318 | -29,857 | 0.07% | 29,805,416 |
| 2016-07-21 | 2016-07-19 | 5.662 | 5,208,175 | -59,714 | 0.07% | 29,488,839 |
| 2016-07-20 | 2016-07-18 | 5.615 | 5,267,889 | +89,571 | 0.07% | 29,579,928 |
| 2016-07-19 | 2016-07-15 | 5.439 | 5,178,318 | -89,571 | 0.07% | 28,166,422 |
| 2016-07-18 | 2016-07-14 | 5.310 | 5,267,889 | -72,509 | 0.07% | 27,974,337 |
| 2016-07-15 | 2016-07-13 | 5.275 | 5,340,398 | -98,101 | 0.07% | 28,171,574 |
| 2016-07-14 | 2016-07-12 | 5.346 | 5,438,499 | +81,040 | 0.07% | 29,071,596 |
| 2016-07-13 | 2016-07-11 | 5.181 | 5,357,459 | +4,265 | 0.07% | 27,759,146 |
| 2016-07-12 | 2016-07-08 | 5.170 | 5,353,194 | -51,183 | 0.07% | 27,674,294 |
| 2016-07-11 | 2016-07-07 | 5.205 | 5,404,377 | -132,223 | 0.07% | 28,128,954 |
| 2016-07-08 | 2016-07-06 | 5.041 | 5,536,600 | -81,040 | 0.07% | 27,908,506 |
| 2016-07-06 | 2016-07-04 | 5.029 | 5,617,640 | -217,528 | 0.07% | 28,251,153 |
| 2016-07-05 | 2016-06-30 | 4.912 | 5,835,168 | +12,796 | 0.08% | 28,661,068 |
| 2016-07-04 | 2016-06-29 | 4.888 | 5,822,372 | -46,918 | 0.08% | 28,461,710 |
| 2016-06-30 | 2016-06-28 | 4.888 | 5,869,290 | +324,160 | 0.08% | 28,691,061 |
| 2016-06-29 | 2016-06-27 | 4.924 | 5,545,130 | -260,181 | 0.07% | 27,301,468 |
| 2016-06-28 | 2016-06-24 | 4.806 | 5,805,311 | +59,714 | 0.08% | 27,901,935 |
| 2016-06-27 | 2016-06-23 | 4.947 | 5,745,597 | +81,040 | 0.08% | 28,423,175 |
| 2016-06-24 | 2016-06-22 | 4.935 | 5,664,557 | -46,918 | 0.08% | 27,955,871 |
| 2016-06-23 | 2016-06-21 | 4.877 | 5,711,475 | -8,531 | 0.08% | 27,852,655 |
| 2016-06-22 | 2016-06-20 | 4.912 | 5,720,006 | +336,955 | 0.08% | 28,095,417 |
| 2016-06-21 | 2016-06-17 | 4.935 | 5,383,051 | -34,122 | 0.07% | 26,566,575 |
| 2016-06-20 | 2016-06-16 | 4.877 | 5,417,173 | +12,796 | 0.07% | 26,417,458 |
| 2016-06-17 | 2016-06-15 | 4.970 | 5,404,377 | +665,380 | 0.07% | 26,861,884 |
| 2016-06-16 | 2016-06-14 | 4.900 | 4,738,997 | -12,796 | 0.06% | 23,221,362 |
| 2016-06-15 | 2016-06-13 | 4.888 | 4,751,793 | -503,300 | 0.06% | 23,228,360 |
| 2016-06-14 | 2016-06-10 | 4.877 | 5,255,093 | +302,833 | 0.07% | 25,627,056 |
| 2016-06-13 | 2016-06-08 | 4.970 | 4,952,260 | +17,061 | 0.07% | 24,614,685 |
| 2016-06-10 | 2016-06-07 | 5.133 | 4,935,199 | -140,753 | 0.07% | 25,330,205 |
| 2016-06-08 | 2016-06-06 | 4.943 | 5,075,952 | -14,747 | 0.07% | 25,092,163 |
| 2016-06-07 | 2016-06-03 | 4.813 | 5,090,699 | +4,228 | 0.07% | 24,502,824 |
| 2016-06-06 | 2016-06-02 | 4.872 | 5,086,471 | +12,683 | 0.07% | 24,783,241 |
| 2016-06-03 | 2016-06-01 | 4.872 | 5,073,788 | -452,386 | 0.07% | 24,721,444 |
| 2016-06-02 | 2016-05-31 | 4.861 | 5,526,174 | -84,558 | 0.07% | 26,860,289 |
| 2016-06-01 | 2016-05-30 | 4.790 | 5,610,732 | -164,889 | 0.08% | 26,873,167 |
| 2016-05-31 | 2016-05-27 | 4.742 | 5,775,621 | +139,521 | 0.08% | 27,389,706 |
| 2016-05-30 | 2016-05-26 | 4.636 | 5,636,100 | -84,558 | 0.08% | 26,128,174 |
| 2016-05-27 | 2016-05-25 | 4.577 | 5,720,658 | +334,005 | 0.08% | 26,181,906 |
| 2016-05-26 | 2016-05-24 | 4.494 | 5,386,653 | +4,228 | 0.07% | 24,207,331 |
| 2016-05-25 | 2016-05-23 | 4.541 | 5,382,425 | +50,735 | 0.07% | 24,442,944 |
| 2016-05-23 | 2016-05-19 | 4.600 | 5,331,690 | +16,912 | 0.07% | 24,527,811 |
| 2016-05-20 | 2016-05-18 | 4.565 | 5,314,778 | -118,382 | 0.07% | 24,261,449 |
| 2016-05-19 | 2016-05-17 | 4.482 | 5,433,160 | -12,684 | 0.07% | 24,352,077 |
| 2016-05-18 | 2016-05-16 | 4.340 | 5,445,844 | -321,321 | 0.07% | 23,636,086 |
| 2016-05-17 | 2016-05-13 | 4.317 | 5,767,165 | +194,484 | 0.08% | 24,894,279 |
| 2016-05-16 | 2016-05-12 | 4.352 | 5,572,681 | +46,507 | 0.07% | 24,252,488 |
| 2016-05-13 | 2016-05-11 | 4.399 | 5,526,174 | -84,558 | 0.07% | 24,311,503 |
| 2016-05-12 | 2016-05-10 | 4.328 | 5,610,732 | +291,726 | 0.08% | 24,285,381 |
| 2016-05-10 | 2016-05-06 | 4.328 | 5,319,006 | +54,963 | 0.07% | 23,022,680 |
| 2016-05-09 | 2016-05-05 | 4.435 | 5,264,043 | -33,824 | 0.07% | 23,345,060 |
| 2016-05-06 | 2016-05-04 | 4.529 | 5,297,867 | +160,661 | 0.07% | 23,996,292 |
| 2016-05-05 | 2016-05-03 | 4.447 | 5,137,206 | +50,735 | 0.07% | 22,843,315 |
| 2016-05-04 | 2016-04-29 | 4.577 | 5,086,471 | +8,456 | 0.07% | 23,279,403 |
| 2016-05-03 | 2016-04-28 | 4.648 | 5,078,015 | -12,684 | 0.07% | 23,601,023 |
| 2016-04-29 | 2016-04-27 | 4.730 | 5,090,699 | -21,140 | 0.07% | 24,081,399 |
| 2016-04-28 | 2016-04-26 | 4.837 | 5,111,839 | -8,456 | 0.07% | 24,725,483 |
| 2016-04-27 | 2016-04-25 | 4.730 | 5,120,295 | -443,930 | 0.07% | 24,221,402 |
| 2016-04-26 | 2016-04-22 | 4.801 | 5,564,225 | -202,940 | 0.07% | 26,716,221 |
| 2016-04-25 | 2016-04-21 | 4.778 | 5,767,165 | -596,135 | 0.08% | 27,554,215 |
| 2016-04-22 | 2016-04-20 | 4.813 | 6,363,300 | -659,554 | 0.09% | 30,628,175 |
| 2016-04-21 | 2016-04-19 | 4.861 | 7,022,854 | -122,609 | 0.09% | 34,134,989 |
| 2016-04-20 | 2016-04-18 | 4.577 | 7,145,463 | -63,419 | 0.10% | 32,702,853 |
| 2016-04-19 | 2016-04-15 | 4.589 | 7,208,882 | +33,823 | 0.10% | 33,078,358 |
| 2016-04-18 | 2016-04-14 | 4.636 | 7,175,059 | -25,367 | 0.10% | 33,262,574 |
| 2016-04-15 | 2016-04-13 | 4.636 | 7,200,426 | -42,279 | 0.10% | 33,380,172 |
| 2016-04-14 | 2016-04-12 | 4.624 | 7,242,705 | -29,596 | 0.10% | 33,490,518 |
| 2016-04-12 | 2016-04-08 | 4.612 | 7,272,301 | -25,367 | 0.10% | 33,541,367 |
| 2016-04-11 | 2016-04-07 | 4.447 | 7,297,668 | -12,684 | 0.10% | 32,450,116 |
| 2016-04-08 | 2016-04-06 | 4.577 | 7,310,352 | -46,507 | 0.10% | 33,457,506 |
| 2016-04-07 | 2016-04-05 | 4.399 | 7,356,859 | -29,595 | 0.10% | 32,365,303 |
| 2016-04-06 | 2016-04-01 | 4.399 | 7,386,454 | -21,140 | 0.10% | 32,495,501 |
| 2016-04-05 | 2016-03-31 | 4.541 | 7,407,594 | +54,963 | 0.10% | 33,639,745 |
| 2016-04-01 | 2016-03-30 | 4.529 | 7,352,631 | -50,735 | 0.10% | 33,303,191 |
| 2016-03-31 | 2016-03-29 | 4.565 | 7,403,366 | -12,683 | 0.10% | 33,795,652 |
| 2016-03-30 | 2016-03-24 | 4.376 | 7,416,049 | +4,227 | 0.10% | 32,450,293 |
| 2016-03-29 | 2016-03-23 | 4.447 | 7,411,822 | -215,623 | 0.10% | 32,957,718 |
| 2016-03-24 | 2016-03-22 | 4.021 | 7,627,445 | -50,735 | 0.10% | 30,669,190 |
| 2016-03-23 | 2016-03-21 | 4.068 | 7,678,180 | -84,558 | 0.10% | 31,236,404 |
| 2016-03-22 | 2016-03-18 | 4.045 | 7,762,738 | -12,684 | 0.10% | 31,396,797 |
| 2016-03-21 | 2016-03-17 | 4.056 | 7,775,422 | -50,735 | 0.10% | 31,540,051 |
| 2016-03-18 | 2016-03-16 | 3.867 | 7,826,157 | +46,507 | 0.11% | 30,264,996 |
| 2016-03-17 | 2016-03-15 | 3.903 | 7,779,650 | +194,484 | 0.10% | 30,361,156 |
| 2016-03-16 | 2016-03-14 | 4.045 | 7,585,166 | -16,912 | 0.10% | 30,678,597 |
| 2016-03-15 | 2016-03-11 | 3.962 | 7,602,078 | -93,014 | 0.10% | 30,117,674 |
| 2016-03-14 | 2016-03-10 | 3.773 | 7,695,092 | +16,912 | 0.10% | 29,030,118 |
| 2016-03-10 | 2016-03-08 | 3.962 | 7,678,180 | +63,419 | 0.10% | 30,419,173 |
| 2016-03-09 | 2016-03-07 | 4.021 | 7,614,761 | +1,953,294 | 0.10% | 30,618,189 |
| 2016-03-08 | 2016-03-04 | 3.997 | 5,661,467 | -169,116 | 0.08% | 22,630,283 |
| 2016-03-07 | 2016-03-03 | 3.631 | 5,830,583 | -194,484 | 0.08% | 21,168,723 |
| 2016-03-04 | 2016-03-02 | 3.642 | 6,025,067 | -308,638 | 0.08% | 21,946,077 |
| 2016-03-03 | 2016-03-01 | 3.512 | 6,333,705 | -33,823 | 0.09% | 22,246,341 |
| 2016-03-02 | 2016-02-29 | 3.406 | 6,367,528 | +76,102 | 0.09% | 21,687,408 |
| 2016-03-01 | 2016-02-26 | 3.465 | 6,291,426 | +139,521 | 0.08% | 21,800,227 |
| 2016-02-29 | 2016-02-25 | 3.370 | 6,151,905 | +156,433 | 0.08% | 20,734,749 |
| 2016-02-26 | 2016-02-24 | 3.465 | 5,995,472 | +80,330 | 0.08% | 20,774,726 |
| 2016-02-25 | 2016-02-23 | 3.619 | 5,915,142 | -12,683 | 0.08% | 21,405,773 |
| 2016-02-24 | 2016-02-22 | 3.702 | 5,927,825 | +12,683 | 0.08% | 21,942,394 |
| 2016-02-23 | 2016-02-19 | 3.690 | 5,915,142 | +224,080 | 0.08% | 21,825,494 |
| 2016-02-22 | 2016-02-18 | 3.595 | 5,691,062 | +12,683 | 0.08% | 20,460,263 |
| 2016-02-19 | 2016-02-17 | 3.560 | 5,678,379 | -710,288 | 0.08% | 20,213,205 |
| 2016-02-18 | 2016-02-16 | 3.560 | 6,388,667 | -105,698 | 0.09% | 22,741,602 |
| 2016-02-17 | 2016-02-15 | 3.465 | 6,494,365 | +431,247 | 0.09% | 22,503,425 |
| 2016-02-16 | 2016-02-12 | 3.300 | 6,063,118 | +25,367 | 0.08% | 20,005,275 |
| 2016-02-15 | 2016-02-11 | 3.406 | 6,037,751 | -4,228 | 0.08% | 20,564,208 |
| 2016-02-12 | 2016-02-05 | 3.548 | 6,041,979 | -12,684 | 0.08% | 21,436,050 |
| 2016-02-11 | 2016-02-04 | 3.512 | 6,054,663 | +16,912 | 0.08% | 21,266,241 |
| 2016-02-05 | 2016-02-03 | 3.441 | 6,037,751 | +25,368 | 0.08% | 20,778,419 |
| 2016-02-04 | 2016-02-02 | 3.619 | 6,012,383 | +147,976 | 0.08% | 21,757,669 |
| 2016-02-03 | 2016-02-01 | 3.607 | 5,864,407 | +342,461 | 0.08% | 21,152,819 |
| 2016-02-02 | 2016-01-29 | 3.903 | 5,521,946 | -4,228 | 0.07% | 21,550,155 |
| 2016-02-01 | 2016-01-28 | 3.938 | 5,526,174 | -16,912 | 0.07% | 21,762,716 |
| 2016-01-29 | 2016-01-27 | 3.867 | 5,543,086 | -765,251 | 0.07% | 21,435,996 |
| 2016-01-28 | 2016-01-26 | 3.844 | 6,308,337 | -29,596 | 0.08% | 24,246,137 |
| 2016-01-27 | 2016-01-25 | 3.997 | 6,337,933 | +431,247 | 0.09% | 25,334,285 |
| 2016-01-26 | 2016-01-22 | 4.021 | 5,906,686 | +427,019 | 0.08% | 23,750,191 |
| 2016-01-25 | 2016-01-21 | 3.926 | 5,479,667 | -520,033 | 0.07% | 21,514,762 |
| 2016-01-22 | 2016-01-20 | 4.151 | 5,999,700 | +300,182 | 0.08% | 24,904,679 |
| 2016-01-21 | 2016-01-19 | 4.234 | 5,699,518 | +164,888 | 0.08% | 24,130,452 |
| 2016-01-19 | 2016-01-15 | 4.033 | 5,534,630 | -769,479 | 0.07% | 22,319,645 |
| 2016-01-18 | 2016-01-14 | 4.186 | 6,304,109 | +870,949 | 0.08% | 26,391,938 |
| 2016-01-15 | 2016-01-13 | 4.163 | 5,433,160 | -283,270 | 0.07% | 22,617,233 |
| 2016-01-14 | 2016-01-12 | 3.938 | 5,716,430 | +317,093 | 0.08% | 22,511,966 |
| 2016-01-13 | 2016-01-11 | 3.950 | 5,399,337 | -122,609 | 0.07% | 21,327,071 |
| 2016-01-12 | 2016-01-08 | 4.151 | 5,521,946 | +109,926 | 0.07% | 22,921,529 |
| 2016-01-11 | 2016-01-07 | 4.104 | 5,412,020 | +67,646 | 0.07% | 22,209,213 |
| 2016-01-08 | 2016-01-06 | 4.364 | 5,344,374 | +109,926 | 0.07% | 23,322,093 |
| 2016-01-07 | 2016-01-05 | 4.518 | 5,234,448 | +181,800 | 0.07% | 23,647,136 |
| 2016-01-06 | 2016-01-04 | 4.719 | 5,052,648 | +76,102 | 0.07% | 23,841,647 |
| 2016-01-05 | 2015-12-31 | 4.884 | 4,976,546 | +71,875 | 0.07% | 24,306,497 |
| 2016-01-04 | 2015-12-29 | 4.955 | 4,904,671 | -12,684 | 0.07% | 24,303,466 |
| 2015-12-30 | 2015-12-28 | 5.002 | 4,917,355 | +76,102 | 0.07% | 24,598,931 |
| 2015-12-29 | 2015-12-24 | 5.026 | 4,841,253 | -16,911 | 0.07% | 24,332,740 |
| 2015-12-28 | 2015-12-22 | 4.943 | 4,858,164 | +4,228 | 0.07% | 24,015,562 |
| 2015-12-23 | 2015-12-21 | 5.014 | 4,853,936 | +84,558 | 0.07% | 24,339,083 |
| 2015-12-22 | 2015-12-18 | 5.085 | 4,769,378 | +29,595 | 0.06% | 24,253,505 |
| 2015-12-21 | 2015-12-17 | 5.274 | 4,739,783 | +84,559 | 0.06% | 24,999,863 |
| 2015-12-18 | 2015-12-16 | 5.204 | 4,655,224 | -118,382 | 0.06% | 24,223,537 |
| 2015-12-17 | 2015-12-15 | 5.168 | 4,773,606 | -42,279 | 0.06% | 24,670,180 |
| 2015-12-15 | 2015-12-11 | 5.002 | 4,815,885 | -46,507 | 0.06% | 24,091,330 |
| 2015-12-14 | 2015-12-10 | 5.050 | 4,862,392 | -228,307 | 0.07% | 24,553,994 |
| 2015-12-11 | 2015-12-09 | 5.156 | 5,090,699 | -63,419 | 0.07% | 26,248,725 |
| 2015-12-10 | 2015-12-08 | 4.861 | 5,154,118 | +114,154 | 0.07% | 25,051,889 |
| 2015-12-09 | 2015-12-07 | 4.943 | 5,039,964 | +33,823 | 0.07% | 24,914,262 |
| 2015-12-08 | 2015-12-04 | 4.943 | 5,006,141 | -33,823 | 0.07% | 24,747,063 |
| 2015-12-07 | 2015-12-03 | 4.896 | 5,039,964 | +25,367 | 0.07% | 24,675,848 |
| 2015-12-04 | 2015-12-02 | 4.955 | 5,014,597 | -105,698 | 0.07% | 24,848,167 |
| 2015-12-03 | 2015-12-01 | 4.837 | 5,120,295 | +122,610 | 0.07% | 24,766,384 |
| 2015-12-02 | 2015-11-30 | 4.813 | 4,997,685 | -54,963 | 0.07% | 24,055,124 |
| 2015-12-01 | 2015-11-27 | 4.778 | 5,052,648 | -8,456 | 0.07% | 24,140,414 |
| 2015-11-30 | 2015-11-26 | 4.932 | 5,061,104 | -8,456 | 0.07% | 24,958,910 |
| 2015-11-27 | 2015-11-25 | 4.967 | 5,069,560 | +63,419 | 0.07% | 25,180,472 |
| 2015-11-26 | 2015-11-24 | 4.967 | 5,006,141 | +16,912 | 0.07% | 24,865,470 |
| 2015-11-25 | 2015-11-23 | 5.085 | 4,989,229 | -266,359 | 0.07% | 25,371,503 |
| 2015-11-24 | 2015-11-20 | 4.967 | 5,255,588 | -663,781 | 0.07% | 26,104,472 |
| 2015-11-23 | 2015-11-19 | 4.932 | 5,919,369 | +782,163 | 0.08% | 29,191,457 |
| 2015-11-20 | 2015-11-18 | 4.695 | 5,137,206 | -21,140 | 0.07% | 24,119,139 |
| 2015-11-19 | 2015-11-17 | 4.730 | 5,158,346 | -33,823 | 0.07% | 24,401,401 |
| 2015-11-18 | 2015-11-16 | 4.553 | 5,192,169 | -71,874 | 0.07% | 23,640,347 |
| 2015-11-17 | 2015-11-13 | 4.648 | 5,264,043 | +8,455 | 0.07% | 24,465,623 |
| 2015-11-16 | 2015-11-12 | 4.719 | 5,255,588 | -8,455 | 0.07% | 24,799,248 |
| 2015-11-13 | 2015-11-11 | 4.636 | 5,264,043 | -4,228 | 0.07% | 24,403,370 |
| 2015-11-11 | 2015-11-09 | 4.600 | 5,268,271 | +63,418 | 0.07% | 24,236,060 |
| 2015-11-10 | 2015-11-06 | 4.730 | 5,204,853 | +139,521 | 0.07% | 24,621,401 |
| 2015-11-09 | 2015-11-05 | 4.849 | 5,065,332 | +118,382 | 0.07% | 24,560,436 |
| 2015-11-06 | 2015-11-04 | 5.026 | 4,946,950 | -46,507 | 0.07% | 24,863,986 |
| 2015-11-05 | 2015-11-03 | 4.896 | 4,993,457 | -33,824 | 0.07% | 24,448,148 |
| 2015-11-04 | 2015-11-02 | 4.837 | 5,027,281 | -29,595 | 0.07% | 24,316,484 |
| 2015-11-03 | 2015-10-30 | 4.932 | 5,056,876 | -12,684 | 0.07% | 24,938,060 |
| 2015-11-02 | 2015-10-29 | 4.932 | 5,069,560 | -139,521 | 0.07% | 25,000,611 |
| 2015-10-30 | 2015-10-28 | 4.849 | 5,209,081 | -21,139 | 0.07% | 25,257,437 |
| 2015-10-29 | 2015-10-27 | 4.837 | 5,230,220 | -71,875 | 0.07% | 25,298,081 |
| 2015-10-28 | 2015-10-26 | 4.837 | 5,302,095 | -63,418 | 0.07% | 25,645,733 |
| 2015-10-27 | 2015-10-23 | 4.813 | 5,365,513 | -59,191 | 0.07% | 25,825,573 |
| 2015-10-23 | 2015-10-20 | 4.529 | 5,424,704 | -38,051 | 0.07% | 24,570,790 |
| 2015-10-22 | 2015-10-19 | 4.600 | 5,462,755 | -240,991 | 0.07% | 25,130,760 |
| 2015-10-20 | 2015-10-16 | 4.494 | 5,703,746 | +38,051 | 0.08% | 25,632,330 |
| 2015-10-19 | 2015-10-15 | 4.636 | 5,665,695 | -114,153 | 0.08% | 26,265,372 |
| 2015-10-16 | 2015-10-14 | 4.399 | 5,779,848 | +207,167 | 0.08% | 25,427,500 |
| 2015-10-14 | 2015-10-12 | 4.612 | 5,572,681 | +101,470 | 0.07% | 25,702,366 |
| 2015-10-13 | 2015-10-09 | 4.683 | 5,471,211 | -38,051 | 0.07% | 25,622,586 |
| 2015-10-12 | 2015-10-08 | 4.612 | 5,509,262 | +114,153 | 0.07% | 25,409,864 |
| 2015-10-09 | 2015-10-07 | 4.683 | 5,395,109 | -59,190 | 0.07% | 25,266,187 |
| 2015-10-08 | 2015-10-06 | 4.589 | 5,454,299 | -67,647 | 0.07% | 25,027,356 |
| 2015-10-07 | 2015-10-05 | 4.388 | 5,521,946 | +109,926 | 0.07% | 24,227,599 |
| 2015-10-06 | 2015-10-02 | 4.565 | 5,412,020 | -380,512 | 0.07% | 24,705,350 |
| 2015-10-05 | 2015-09-30 | 4.364 | 5,792,532 | -118,382 | 0.08% | 25,277,791 |
| 2015-10-02 | 2015-09-29 | 3.749 | 5,910,914 | -21,139 | 0.08% | 22,159,411 |
| 2015-09-30 | 2015-09-25 | 3.832 | 5,932,053 | +8,456 | 0.08% | 22,729,733 |
| 2015-09-29 | 2015-09-24 | 3.891 | 5,923,597 | +21,139 | 0.08% | 23,047,600 |
| 2015-09-25 | 2015-09-23 | 3.832 | 5,902,458 | +33,823 | 0.08% | 22,616,335 |
| 2015-09-24 | 2015-09-22 | 4.045 | 5,868,635 | +21,140 | 0.08% | 23,735,999 |
| 2015-09-23 | 2015-09-21 | 4.033 | 5,847,495 | -4,228 | 0.08% | 23,581,343 |
| 2015-09-22 | 2015-09-18 | 4.281 | 5,851,723 | -25,367 | 0.08% | 25,051,667 |
| 2015-09-21 | 2015-09-17 | 4.163 | 5,877,090 | -25,368 | 0.08% | 24,465,230 |
| 2015-09-18 | 2015-09-16 | 4.068 | 5,902,458 | -8,456 | 0.08% | 24,012,405 |
| 2015-09-17 | 2015-09-15 | 3.914 | 5,910,914 | -8,455 | 0.08% | 23,138,060 |
| 2015-09-16 | 2015-09-14 | 3.832 | 5,919,369 | -80,331 | 0.08% | 22,681,132 |
| 2015-09-15 | 2015-09-11 | 3.784 | 5,999,700 | +16,912 | 0.08% | 22,705,121 |
| 2015-09-14 | 2015-09-10 | 3.820 | 5,982,788 | +50,735 | 0.08% | 22,853,380 |
| 2015-09-11 | 2015-09-09 | 3.891 | 5,932,053 | -12,684 | 0.08% | 23,080,501 |
| 2015-09-10 | 2015-09-08 | 3.678 | 5,944,737 | -173,344 | 0.08% | 21,864,389 |
| 2015-09-09 | 2015-09-07 | 3.347 | 6,118,081 | -42,279 | 0.08% | 20,476,040 |
| 2015-09-08 | 2015-09-04 | 3.300 | 6,160,360 | +33,823 | 0.08% | 20,326,125 |
| 2015-09-07 | 2015-09-02 | 3.323 | 6,126,537 | -4,228 | 0.08% | 20,359,433 |
| 2015-09-04 | 2015-09-01 | 3.300 | 6,130,765 | +76,102 | 0.08% | 20,228,477 |
| 2015-09-02 | 2015-08-31 | 3.548 | 6,054,663 | +93,014 | 0.08% | 21,481,051 |
| 2015-09-01 | 2015-08-28 | 3.891 | 5,961,649 | -355,144 | 0.08% | 23,195,653 |
| 2015-08-31 | 2015-08-27 | 3.359 | 6,316,793 | -8,456 | 0.08% | 21,215,794 |
| 2015-08-28 | 2015-08-26 | 3.181 | 6,325,249 | +21,140 | 0.08% | 20,122,142 |
| 2015-08-27 | 2015-08-25 | 3.110 | 6,304,109 | -12,684 | 0.08% | 19,607,570 |
| 2015-08-26 | 2015-08-24 | 2.968 | 6,316,793 | +93,014 | 0.08% | 18,750,579 |
| 2015-08-25 | 2015-08-21 | 3.370 | 6,223,779 | +240,991 | 0.08% | 20,976,998 |
| 2015-08-24 | 2015-08-20 | 3.430 | 5,982,788 | +12,684 | 0.08% | 20,518,515 |
| 2015-08-21 | 2015-08-19 | 3.548 | 5,970,104 | +29,595 | 0.08% | 21,181,049 |
| 2015-08-20 | 2015-08-18 | 3.737 | 5,940,509 | -25,367 | 0.08% | 22,200,106 |
| 2015-08-19 | 2015-08-17 | 3.725 | 5,965,876 | +4,227 | 0.08% | 22,224,351 |
| 2015-08-18 | 2015-08-14 | 3.844 | 5,961,649 | -4,227 | 0.08% | 22,913,639 |
| 2015-08-17 | 2015-08-13 | 3.678 | 5,965,876 | +29,595 | 0.08% | 21,942,137 |
| 2015-08-14 | 2015-08-12 | 3.690 | 5,936,281 | -4,228 | 0.08% | 21,903,492 |
| 2015-08-13 | 2015-08-11 | 3.796 | 5,940,509 | +21,140 | 0.08% | 22,551,373 |
| 2015-08-12 | 2015-08-10 | 3.773 | 5,919,369 | +25,367 | 0.08% | 22,331,115 |
| 2015-08-11 | 2015-08-07 | 3.796 | 5,894,002 | -8,456 | 0.08% | 22,374,823 |
| 2015-08-10 | 2015-08-06 | 3.761 | 5,902,458 | -4,228 | 0.08% | 22,197,514 |
| 2015-08-06 | 2015-08-04 | 3.725 | 5,906,686 | +4,228 | 0.08% | 22,003,853 |
| 2015-08-05 | 2015-08-03 | 3.737 | 5,902,458 | +25,368 | 0.08% | 22,057,907 |
| 2015-08-03 | 2015-07-30 | 3.844 | 5,877,090 | -8,456 | 0.08% | 22,588,636 |
| 2015-07-31 | 2015-07-29 | 3.844 | 5,885,546 | +12,684 | 0.08% | 22,621,137 |
| 2015-07-30 | 2015-07-28 | 3.820 | 5,872,862 | -8,456 | 0.08% | 22,433,479 |
| 2015-07-29 | 2015-07-27 | 3.773 | 5,881,318 | -8,456 | 0.08% | 22,187,565 |
| 2015-07-28 | 2015-07-24 | 4.045 | 5,889,774 | -4,228 | 0.08% | 23,821,497 |
| 2015-07-27 | 2015-07-23 | 4.068 | 5,894,002 | -846 | 0.08% | 23,978,004 |
| 2015-07-24 | 2015-07-22 | 4.068 | 5,894,848 | +33,824 | 0.08% | 23,981,446 |
| 2015-07-23 | 2015-07-21 | 4.163 | 5,861,024 | +8,455 | 0.08% | 24,398,351 |
| 2015-07-22 | 2015-07-20 | 4.175 | 5,852,569 | -4,227 | 0.08% | 24,432,368 |
| 2015-07-21 | 2015-07-17 | 4.068 | 5,856,796 | +42,279 | 0.08% | 23,826,642 |
| 2015-07-20 | 2015-07-16 | 4.021 | 5,814,517 | +71,874 | 0.08% | 23,379,589 |
| 2015-07-17 | 2015-07-15 | 4.116 | 5,742,643 | -54,963 | 0.08% | 23,633,899 |
| 2015-07-16 | 2015-07-14 | 4.305 | 5,797,606 | +21,140 | 0.08% | 24,957,115 |
| 2015-07-15 | 2015-07-13 | 4.388 | 5,776,466 | -312,865 | 0.08% | 25,344,308 |
| 2015-07-14 | 2015-07-10 | 4.234 | 6,089,331 | +25,367 | 0.08% | 25,780,831 |
| 2015-07-13 | 2015-07-09 | 4.139 | 6,063,964 | -76,102 | 0.08% | 25,099,725 |
| 2015-07-10 | 2015-07-08 | 3.844 | 6,140,066 | -46,507 | 0.08% | 23,599,386 |
| 2015-07-09 | 2015-07-07 | 4.068 | 6,186,573 | -42,279 | 0.08% | 25,168,242 |
| 2015-07-08 | 2015-07-06 | 4.317 | 6,228,852 | +50,734 | 0.08% | 26,887,175 |
| 2015-07-07 | 2015-07-03 | 4.612 | 6,178,118 | -8,455 | 0.08% | 28,494,767 |
| 2015-07-06 | 2015-07-02 | 4.683 | 6,186,573 | +38,051 | 0.08% | 28,972,744 |
| 2015-07-03 | 2015-06-30 | 4.896 | 6,148,522 | -511,577 | 0.08% | 30,103,388 |
| 2015-07-02 | 2015-06-29 | 4.589 | 6,660,099 | +574,995 | 0.09% | 30,560,237 |
| 2015-06-30 | 2015-06-26 | 4.872 | 6,085,104 | -50,734 | 0.08% | 29,648,964 |
| 2015-06-29 | 2015-06-25 | 5.002 | 6,135,838 | -143,749 | 0.08% | 30,694,358 |
| 2015-06-26 | 2015-06-24 | 4.932 | 6,279,587 | -173,345 | 0.08% | 30,967,878 |
| 2015-06-25 | 2015-06-23 | 4.825 | 6,452,932 | -101,470 | 0.09% | 31,135,910 |
| 2015-06-24 | 2015-06-22 | 4.577 | 6,554,402 | -152,204 | 0.09% | 29,997,727 |
| 2015-06-23 | 2015-06-19 | 4.423 | 6,706,606 | -67,647 | 0.09% | 29,663,248 |
| 2015-06-22 | 2015-06-18 | 4.376 | 6,774,253 | +54,963 | 0.09% | 29,641,996 |
| 2015-06-19 | 2015-06-17 | 4.506 | 6,719,290 | -25,237 | 0.09% | 30,275,594 |
| 2015-06-18 | 2015-06-16 | 4.518 | 6,744,527 | -8,456 | 0.09% | 30,469,068 |
| 2015-06-17 | 2015-06-15 | 4.494 | 6,752,983 | +4,228 | 0.09% | 30,347,545 |
| 2015-06-16 | 2015-06-12 | 4.589 | 6,748,755 | -33,823 | 0.09% | 30,967,040 |
| 2015-06-12 | 2015-06-10 | 4.435 | 6,782,578 | -25,368 | 0.09% | 30,079,483 |
| 2015-06-11 | 2015-06-09 | 4.364 | 6,807,946 | +177,572 | 0.09% | 29,708,914 |
| 2015-06-10 | 2015-06-08 | 4.376 | 6,630,374 | +46,507 | 0.09% | 29,012,427 |
| 2015-06-09 | 2015-06-05 | 4.642 | 6,583,867 | -169,116 | 0.09% | 30,562,077 |
| 2015-06-08 | 2015-06-04 | 4.487 | 6,752,983 | +89,497 | 0.09% | 30,302,204 |
| 2015-06-05 | 2015-06-03 | 4.594 | 6,663,486 | +180,635 | 0.09% | 30,614,417 |
| 2015-06-04 | 2015-06-02 | 4.785 | 6,482,851 | +142,827 | 0.09% | 31,019,108 |
| 2015-06-03 | 2015-06-01 | 4.916 | 6,340,024 | -4,200 | 0.09% | 31,165,791 |
| 2015-06-02 | 2015-05-29 | 4.785 | 6,344,224 | +121,823 | 0.09% | 30,355,806 |
| 2015-06-01 | 2015-05-28 | 4.773 | 6,222,401 | +340,265 | 0.08% | 29,698,846 |
| 2015-05-29 | 2015-05-27 | 4.880 | 5,882,136 | +50,410 | 0.08% | 28,704,906 |
| 2015-05-28 | 2015-05-26 | 4.928 | 5,831,726 | -33,606 | 0.08% | 28,736,552 |
| 2015-05-27 | 2015-05-22 | 4.940 | 5,865,332 | +42,008 | 0.08% | 28,971,962 |
| 2015-05-26 | 2015-05-21 | 5.011 | 5,823,324 | -16,804 | 0.08% | 29,180,334 |
| 2015-05-22 | 2015-05-20 | 4.987 | 5,840,128 | +33,607 | 0.08% | 29,125,514 |
| 2015-05-21 | 2015-05-19 | 5.070 | 5,806,521 | -29,406 | 0.08% | 29,441,695 |
| 2015-05-20 | 2015-05-18 | 4.880 | 5,835,927 | +16,804 | 0.08% | 28,479,405 |
| 2015-05-19 | 2015-05-15 | 4.785 | 5,819,123 | +71,413 | 0.08% | 27,843,306 |
| 2015-05-18 | 2015-05-14 | 4.832 | 5,747,710 | +37,808 | 0.08% | 27,775,257 |
| 2015-05-15 | 2015-05-13 | 4.904 | 5,709,902 | -33,607 | 0.08% | 28,000,325 |
| 2015-05-14 | 2015-05-12 | 4.963 | 5,743,509 | +42,008 | 0.08% | 28,506,938 |
| 2015-05-13 | 2015-05-11 | 4.821 | 5,701,501 | +50,410 | 0.08% | 27,484,095 |
| 2015-05-12 | 2015-05-08 | 4.880 | 5,651,091 | +96,618 | 0.08% | 27,577,403 |
| 2015-05-11 | 2015-05-07 | 4.999 | 5,554,473 | +67,213 | 0.08% | 27,767,025 |
| 2015-05-08 | 2015-05-06 | 5.225 | 5,487,260 | -100,819 | 0.07% | 28,671,952 |
| 2015-05-07 | 2015-05-05 | 5.237 | 5,588,079 | -424,282 | 0.08% | 29,265,262 |
| 2015-05-06 | 2015-05-04 | 5.249 | 6,012,361 | +21,004 | 0.08% | 31,558,826 |
| 2015-05-05 | 2015-04-30 | 5.213 | 5,991,357 | +117,623 | 0.08% | 31,234,641 |
| 2015-05-04 | 2015-04-29 | 5.249 | 5,873,734 | -63,012 | 0.08% | 30,831,175 |
| 2015-04-30 | 2015-04-28 | 5.213 | 5,936,746 | +29,406 | 0.08% | 30,949,938 |
| 2015-04-29 | 2015-04-27 | 5.285 | 5,907,340 | +4,200 | 0.08% | 31,218,508 |
| 2015-04-28 | 2015-04-24 | 5.285 | 5,903,140 | -252,048 | 0.08% | 31,196,312 |
| 2015-04-27 | 2015-04-23 | 5.213 | 6,155,188 | +33,606 | 0.08% | 32,088,738 |
| 2015-04-24 | 2015-04-22 | 5.011 | 6,121,582 | +142,828 | 0.08% | 30,674,887 |
| 2015-04-23 | 2015-04-21 | 5.118 | 5,978,754 | +92,418 | 0.08% | 30,599,642 |
| 2015-04-22 | 2015-04-20 | 5.249 | 5,886,336 | +12,602 | 0.08% | 30,897,322 |
| 2015-04-21 | 2015-04-17 | 5.428 | 5,873,734 | +16,803 | 0.08% | 31,879,854 |
| 2015-04-20 | 2015-04-16 | 5.392 | 5,856,931 | -12,602 | 0.08% | 31,579,519 |
| 2015-04-17 | 2015-04-15 | 5.368 | 5,869,533 | -328,083 | 0.08% | 31,507,743 |
| 2015-04-16 | 2015-04-14 | 5.558 | 6,197,616 | -126,024 | 0.08% | 34,449,169 |
| 2015-04-15 | 2015-04-13 | 5.356 | 6,323,640 | -121,824 | 0.09% | 33,870,129 |
| 2015-04-14 | 2015-04-10 | 5.225 | 6,445,464 | -138,627 | 0.09% | 33,678,746 |
| 2015-04-13 | 2015-04-09 | 5.201 | 6,584,091 | -105,020 | 0.09% | 34,246,364 |
| 2015-04-10 | 2015-04-08 | 4.999 | 6,689,111 | +256,250 | 0.09% | 33,439,125 |
| 2015-04-09 | 2015-04-02 | 4.987 | 6,432,861 | -456,117 | 0.09% | 32,081,554 |
| 2015-04-08 | 2015-04-01 | 4.773 | 6,888,978 | -302,459 | 0.09% | 32,880,346 |
| 2015-04-02 | 2015-03-31 | 4.749 | 7,191,437 | -33,606 | 0.10% | 34,152,758 |
| 2015-04-01 | 2015-03-30 | 4.713 | 7,225,043 | -142,828 | 0.10% | 34,054,368 |
| 2015-03-31 | 2015-03-27 | 4.666 | 7,367,871 | -12,602 | 0.10% | 34,376,787 |
| 2015-03-30 | 2015-03-26 | 4.701 | 7,380,473 | -54,610 | 0.10% | 34,699,123 |
| 2015-03-27 | 2015-03-25 | 4.725 | 7,435,083 | -130,225 | 0.10% | 35,132,862 |
| 2015-03-26 | 2015-03-24 | 4.666 | 7,565,308 | -113,422 | 0.10% | 35,297,983 |
| 2015-03-25 | 2015-03-23 | 4.606 | 7,678,730 | -84,016 | 0.10% | 35,370,204 |
| 2015-03-24 | 2015-03-20 | 4.654 | 7,762,746 | -4,201 | 0.10% | 36,126,787 |
| 2015-03-23 | 2015-03-19 | 4.559 | 7,766,947 | -541,904 | 0.11% | 35,406,771 |
| 2015-03-20 | 2015-03-18 | 4.285 | 8,308,851 | -12,603 | 0.11% | 35,602,515 |
| 2015-03-19 | 2015-03-17 | 4.285 | 8,321,454 | -100,819 | 0.11% | 35,656,517 |
| 2015-03-18 | 2015-03-16 | 4.273 | 8,422,273 | -16,803 | 0.11% | 35,988,270 |
| 2015-03-17 | 2015-03-13 | 4.213 | 8,439,076 | -121,824 | 0.11% | 35,557,840 |
| 2015-03-13 | 2015-03-11 | 4.083 | 8,560,900 | -189,036 | 0.12% | 34,950,287 |
| 2015-03-12 | 2015-03-10 | 4.178 | 8,749,936 | -210,041 | 0.12% | 36,555,203 |
| 2015-03-11 | 2015-03-09 | 4.154 | 8,959,977 | -365,470 | 0.12% | 37,219,414 |
| 2015-03-10 | 2015-03-06 | 4.106 | 9,325,447 | +71,414 | 0.13% | 38,293,579 |
| 2015-03-09 | 2015-03-05 | 4.023 | 9,254,033 | -252,049 | 0.13% | 37,229,307 |
| 2015-03-06 | 2015-03-04 | 3.940 | 9,506,082 | -29,405 | 0.13% | 37,451,288 |
| 2015-03-05 | 2015-03-03 | 3.987 | 9,535,487 | -100,820 | 0.13% | 38,021,119 |
| 2015-03-04 | 2015-03-02 | 4.047 | 9,636,307 | +88,217 | 0.13% | 38,996,601 |
| 2015-03-03 | 2015-02-27 | 4.130 | 9,548,090 | -96,618 | 0.13% | 39,435,122 |
| 2015-03-02 | 2015-02-26 | 4.106 | 9,644,708 | +42,008 | 0.13% | 39,604,577 |
| 2015-02-27 | 2015-02-25 | 4.035 | 9,602,700 | -92,418 | 0.13% | 38,746,303 |
| 2015-02-26 | 2015-02-24 | 4.035 | 9,695,118 | +16,803 | 0.13% | 39,119,203 |
| 2015-02-25 | 2015-02-23 | 4.047 | 9,678,315 | -96,618 | 0.13% | 39,166,600 |
| 2015-02-24 | 2015-02-18 | 3.999 | 9,774,933 | -126,025 | 0.13% | 39,092,214 |
| 2015-02-23 | 2015-02-16 | 3.999 | 9,900,958 | -180,634 | 0.13% | 39,596,217 |
| 2015-02-17 | 2015-02-13 | 3.999 | 10,081,592 | -58,812 | 0.14% | 40,318,615 |
| 2015-02-16 | 2015-02-12 | 3.964 | 10,140,404 | -30,245 | 0.14% | 40,191,730 |
| 2015-02-13 | 2015-02-11 | 3.916 | 10,170,649 | +4,200 | 0.14% | 39,827,383 |
| 2015-02-12 | 2015-02-10 | 3.892 | 10,166,449 | +29,406 | 0.14% | 39,568,924 |
| 2015-02-11 | 2015-02-09 | 3.868 | 10,137,043 | -848,563 | 0.14% | 39,213,161 |
| 2015-02-10 | 2015-02-06 | 3.916 | 10,985,606 | +21,004 | 0.15% | 43,018,684 |
| 2015-02-09 | 2015-02-05 | 3.987 | 10,964,602 | -25,205 | 0.15% | 43,719,470 |
| 2015-02-06 | 2015-02-04 | 3.940 | 10,989,807 | -84,016 | 0.15% | 43,296,747 |
| 2015-02-05 | 2015-02-03 | 3.868 | 11,073,823 | -96,619 | 0.15% | 42,836,911 |
| 2015-02-04 | 2015-02-02 | 3.773 | 11,170,442 | -37,807 | 0.15% | 42,147,015 |
| 2015-02-03 | 2015-01-30 | 3.797 | 11,208,249 | -25,205 | 0.15% | 42,556,476 |
| 2015-02-02 | 2015-01-29 | 3.773 | 11,233,454 | +184,836 | 0.15% | 42,384,765 |
| 2015-01-30 | 2015-01-28 | 3.868 | 11,048,618 | -4,201 | 0.15% | 42,739,410 |
| 2015-01-29 | 2015-01-27 | 3.821 | 11,052,819 | -12,602 | 0.15% | 42,229,437 |
| 2015-01-28 | 2015-01-26 | 3.702 | 11,065,421 | -21,004 | 0.15% | 40,960,527 |
| 2015-01-27 | 2015-01-23 | 3.714 | 11,086,425 | -92,418 | 0.15% | 41,170,233 |
| 2015-01-26 | 2015-01-22 | 3.666 | 11,178,843 | +42,008 | 0.15% | 40,981,210 |
| 2015-01-23 | 2015-01-21 | 3.642 | 11,136,835 | -126,024 | 0.15% | 40,562,099 |
| 2015-01-22 | 2015-01-20 | 3.440 | 11,262,859 | -37,808 | 0.15% | 38,742,148 |
| 2015-01-21 | 2015-01-19 | 3.368 | 11,300,667 | +37,808 | 0.15% | 38,065,165 |
| 2015-01-20 | 2015-01-16 | 3.452 | 11,262,859 | +8,401 | 0.15% | 38,876,204 |
| 2015-01-19 | 2015-01-15 | 3.476 | 11,254,458 | +50,410 | 0.15% | 39,115,118 |
| 2015-01-16 | 2015-01-14 | 3.428 | 11,204,048 | -130,225 | 0.15% | 38,406,493 |
| 2015-01-15 | 2015-01-13 | 3.559 | 11,334,273 | +777,149 | 0.15% | 40,336,858 |
| 2015-01-14 | 2015-01-12 | 3.464 | 10,557,124 | +63,012 | 0.14% | 36,565,862 |
| 2015-01-13 | 2015-01-09 | 3.321 | 10,494,112 | -1,558,499 | 0.14% | 34,848,742 |
| 2015-01-12 | 2015-01-08 | 3.237 | 12,052,611 | -29,406 | 0.16% | 39,019,999 |
| 2015-01-09 | 2015-01-07 | 3.166 | 12,082,017 | +382,274 | 0.16% | 38,252,364 |
| 2015-01-08 | 2015-01-06 | 3.130 | 11,699,743 | -33,607 | 0.16% | 36,624,295 |
| 2015-01-07 | 2015-01-05 | 3.083 | 11,733,350 | +613,318 | 0.16% | 36,170,873 |
| 2015-01-06 | 2015-01-02 | 2.904 | 11,120,032 | +63,012 | 0.15% | 32,294,835 |
| 2015-01-05 | 2014-12-31 | 2.940 | 11,057,020 | +12,603 | 0.15% | 32,506,653 |
| 2015-01-02 | 2014-12-29 | 2.988 | 11,044,417 | +567,109 | 0.15% | 32,995,425 |
| 2014-12-30 | 2014-12-24 | 2.988 | 10,477,308 | -63,012 | 0.14% | 31,301,175 |
| 2014-12-29 | 2014-12-22 | 2.940 | 10,540,320 | -67,213 | 0.14% | 30,987,601 |
| 2014-12-23 | 2014-12-19 | 2.928 | 10,607,533 | +109,221 | 0.14% | 31,058,945 |
| 2014-12-22 | 2014-12-18 | 2.988 | 10,498,312 | +100,819 | 0.14% | 31,363,925 |
| 2014-12-19 | 2014-12-17 | 3.083 | 10,397,493 | +369,671 | 0.14% | 32,052,773 |
| 2014-12-18 | 2014-12-16 | 3.714 | 10,027,822 | -50,410 | 0.14% | 37,239,035 |
| 2014-12-17 | 2014-12-15 | 3.702 | 10,078,232 | +226,844 | 0.14% | 37,306,280 |
| 2014-12-16 | 2014-12-12 | 3.797 | 9,851,388 | -147,028 | 0.13% | 37,404,626 |
| 2014-12-15 | 2014-12-11 | 3.630 | 9,998,416 | -25,205 | 0.14% | 36,296,792 |
| 2014-12-12 | 2014-12-10 | 3.583 | 10,023,621 | +12,602 | 0.14% | 35,911,069 |
| 2014-12-11 | 2014-12-09 | 3.618 | 10,011,019 | +37,808 | 0.14% | 36,223,389 |
| 2014-12-10 | 2014-12-08 | 3.571 | 9,973,211 | +176,433 | 0.13% | 35,611,762 |
| 2014-12-09 | 2014-12-05 | 3.749 | 9,796,778 | +12,603 | 0.13% | 36,730,854 |
| 2014-12-08 | 2014-12-04 | 3.690 | 9,784,175 | +4,201 | 0.13% | 36,101,322 |
| 2014-12-05 | 2014-12-03 | 3.654 | 9,779,974 | +214,241 | 0.13% | 35,736,604 |
| 2014-12-03 | 2014-12-01 | 3.844 | 9,565,733 | +151,229 | 0.13% | 36,775,449 |
| 2014-12-02 | 2014-11-28 | 4.011 | 9,414,504 | +46,209 | 0.13% | 37,762,831 |
| 2014-12-01 | 2014-11-27 | 4.094 | 9,368,295 | -21,004 | 0.13% | 38,358,022 |
| 2014-11-28 | 2014-11-26 | 4.190 | 9,389,299 | -21,004 | 0.13% | 39,338,069 |
| 2014-11-27 | 2014-11-25 | 4.059 | 9,410,303 | -92,418 | 0.13% | 38,194,004 |
| 2014-11-26 | 2014-11-24 | 4.023 | 9,502,721 | +58,811 | 0.13% | 38,229,788 |
| 2014-11-25 | 2014-11-21 | 4.154 | 9,443,910 | -21,004 | 0.13% | 39,229,653 |
| 2014-11-24 | 2014-11-20 | 4.142 | 9,464,914 | -29,405 | 0.13% | 39,204,247 |
| 2014-11-21 | 2014-11-19 | 4.166 | 9,494,319 | -8,402 | 0.13% | 39,552,056 |
| 2014-11-20 | 2014-11-18 | 4.213 | 9,502,721 | -16,803 | 0.13% | 40,039,482 |
| 2014-11-19 | 2014-11-17 | 4.225 | 9,519,524 | -50,410 | 0.13% | 40,223,587 |
| 2014-11-18 | 2014-11-14 | 4.273 | 9,569,934 | +4,201 | 0.13% | 40,892,211 |
| 2014-11-17 | 2014-11-13 | 4.261 | 9,565,733 | +8,402 | 0.13% | 40,760,405 |
| 2014-11-14 | 2014-11-12 | 4.297 | 9,557,331 | -25,205 | 0.13% | 41,065,871 |
| 2014-11-13 | 2014-11-11 | 4.273 | 9,582,536 | -25,205 | 0.13% | 40,946,060 |
| 2014-11-11 | 2014-11-07 | 4.297 | 9,607,741 | -25,205 | 0.13% | 41,282,472 |
| 2014-11-10 | 2014-11-06 | 4.237 | 9,632,946 | +8,402 | 0.13% | 40,817,493 |
| 2014-11-07 | 2014-11-05 | 4.142 | 9,624,544 | +29,405 | 0.13% | 39,865,445 |
| 2014-11-06 | 2014-11-04 | 4.202 | 9,595,139 | -222,643 | 0.13% | 40,314,677 |
| 2014-11-04 | 2014-10-31 | 4.130 | 9,817,782 | -193,237 | 0.13% | 40,548,992 |
| 2014-11-03 | 2014-10-30 | 3.987 | 10,011,019 | +33,607 | 0.14% | 39,917,221 |
| 2014-10-31 | 2014-10-29 | 4.035 | 9,977,412 | -8,402 | 0.13% | 40,258,242 |
| 2014-10-30 | 2014-10-28 | 3.975 | 9,985,814 | -42,008 | 0.14% | 39,697,864 |
| 2014-10-29 | 2014-10-27 | 3.964 | 10,027,822 | -37,807 | 0.14% | 39,745,508 |
| 2014-10-28 | 2014-10-24 | 4.011 | 10,065,629 | +109,221 | 0.14% | 40,374,581 |
| 2014-10-27 | 2014-10-23 | 4.083 | 9,956,408 | +16,803 | 0.13% | 40,647,516 |
| 2014-10-24 | 2014-10-22 | 4.106 | 9,939,605 | -109,221 | 0.13% | 40,815,529 |
| 2014-10-23 | 2014-10-21 | 3.940 | 10,048,826 | +42,008 | 0.14% | 39,589,546 |
| 2014-10-22 | 2014-10-20 | 3.952 | 10,006,818 | +63,012 | 0.14% | 39,543,153 |
| 2014-10-21 | 2014-10-17 | 3.999 | 9,943,806 | -21,004 | 0.13% | 39,767,577 |
| 2014-10-20 | 2014-10-16 | 4.011 | 9,964,810 | -46,209 | 0.13% | 39,970,182 |
| 2014-10-17 | 2014-10-15 | 3.999 | 10,011,019 | -29,405 | 0.14% | 40,036,377 |
| 2014-10-16 | 2014-10-14 | 3.952 | 10,040,424 | -37,808 | 0.14% | 39,675,951 |
| 2014-10-15 | 2014-10-13 | 4.154 | 10,078,232 | +16,804 | 0.14% | 41,864,604 |
| 2014-10-14 | 2014-10-10 | 4.094 | 10,061,428 | -281,455 | 0.14% | 41,196,021 |
| 2014-10-13 | 2014-10-09 | 4.178 | 10,342,883 | -121,823 | 0.14% | 43,210,166 |
| 2014-10-10 | 2014-10-08 | 4.047 | 10,464,706 | -105,020 | 0.14% | 42,348,999 |
| 2014-10-09 | 2014-10-07 | 3.987 | 10,569,726 | -155,430 | 0.14% | 42,144,969 |
| 2014-10-08 | 2014-10-06 | 3.868 | 10,725,156 | -113,422 | 0.15% | 41,488,161 |
| 2014-10-07 | 2014-10-03 | 3.809 | 10,838,578 | -79,815 | 0.15% | 41,281,882 |
| 2014-10-06 | 2014-09-30 | 3.868 | 10,918,393 | -247,848 | 0.15% | 42,235,660 |
| 2014-10-03 | 2014-09-29 | 3.737 | 11,166,241 | -126,024 | 0.15% | 41,732,447 |
| 2014-09-30 | 2014-09-26 | 3.749 | 11,292,265 | -37,807 | 0.15% | 42,337,852 |
| 2014-09-29 | 2014-09-25 | 3.785 | 11,330,072 | -126,025 | 0.15% | 42,884,169 |
| 2014-09-26 | 2014-09-24 | 3.595 | 11,456,097 | -4,200 | 0.15% | 41,179,477 |
| 2014-09-25 | 2014-09-23 | 3.571 | 11,460,297 | +151,229 | 0.15% | 40,921,763 |
| 2014-09-24 | 2014-09-22 | 3.547 | 11,309,068 | -8,402 | 0.15% | 40,112,551 |
| 2014-09-23 | 2014-09-19 | 3.595 | 11,317,470 | +12,603 | 0.15% | 40,681,176 |
| 2014-09-22 | 2014-09-18 | 3.559 | 11,304,867 | -37,808 | 0.15% | 40,232,206 |
| 2014-09-19 | 2014-09-17 | 3.606 | 11,342,675 | +21,004 | 0.15% | 40,906,783 |
| 2014-09-18 | 2014-09-16 | 3.571 | 11,321,671 | -8,401 | 0.15% | 40,426,765 |
| 2014-09-17 | 2014-09-15 | 3.595 | 11,330,072 | +8,401 | 0.15% | 40,726,475 |
| 2014-09-16 | 2014-09-12 | 3.618 | 11,321,671 | -37,807 | 0.15% | 40,965,789 |
| 2014-09-15 | 2014-09-11 | 3.606 | 11,359,478 | +46,209 | 0.15% | 40,967,382 |
| 2014-09-12 | 2014-09-10 | 3.654 | 11,313,269 | -130,225 | 0.15% | 41,339,355 |
| 2014-09-11 | 2014-09-08 | 3.642 | 11,443,494 | -25,205 | 0.15% | 41,678,999 |
| 2014-09-10 | 2014-09-05 | 3.678 | 11,468,699 | -151,229 | 0.16% | 42,180,317 |
| 2014-09-08 | 2014-09-04 | 3.654 | 11,619,928 | +130,225 | 0.16% | 42,459,905 |
| 2014-09-05 | 2014-09-03 | 3.559 | 11,489,703 | +37,807 | 0.16% | 40,890,008 |
| 2014-09-04 | 2014-09-02 | 3.440 | 11,451,896 | +50,410 | 0.15% | 39,392,400 |
| 2014-09-03 | 2014-09-01 | 3.487 | 11,401,486 | +37,807 | 0.15% | 39,761,823 |
| 2014-09-02 | 2014-08-29 | 3.535 | 11,363,679 | -58,811 | 0.15% | 40,170,997 |
| 2014-09-01 | 2014-08-28 | 3.523 | 11,422,490 | -52,426 | 0.15% | 40,242,940 |
| 2014-08-29 | 2014-08-27 | 3.630 | 11,474,916 | +10,418 | 0.16% | 41,656,863 |
| 2014-08-28 | 2014-08-26 | 3.595 | 11,464,498 | -16,803 | 0.16% | 41,209,675 |
| 2014-08-27 | 2014-08-25 | 3.571 | 11,481,301 | -71,414 | 0.16% | 40,996,763 |
| 2014-08-26 | 2014-08-22 | 3.583 | 11,552,715 | +88,217 | 0.16% | 41,389,269 |
| 2014-08-25 | 2014-08-21 | 3.606 | 11,464,498 | -126,024 | 0.16% | 41,346,131 |
| 2014-08-22 | 2014-08-20 | 3.678 | 11,590,522 | -155,430 | 0.16% | 42,628,365 |
| 2014-08-21 | 2014-08-19 | 3.654 | 11,745,952 | +42,008 | 0.16% | 42,920,404 |
| 2014-08-20 | 2014-08-18 | 3.678 | 11,703,944 | +16,803 | 0.16% | 43,045,516 |
| 2014-08-19 | 2014-08-15 | 3.690 | 11,687,141 | +8,402 | 0.16% | 43,122,823 |
| 2014-08-18 | 2014-08-14 | 3.678 | 11,678,739 | -37,808 | 0.16% | 42,952,816 |
| 2014-08-15 | 2014-08-13 | 3.714 | 11,716,547 | +12,603 | 0.16% | 43,510,236 |
| 2014-08-14 | 2014-08-12 | 3.654 | 11,703,944 | -134,426 | 0.16% | 42,766,904 |
| 2014-08-13 | 2014-08-11 | 3.642 | 11,838,370 | +25,205 | 0.16% | 43,117,199 |
| 2014-08-12 | 2014-08-08 | 3.642 | 11,813,165 | -50,410 | 0.16% | 43,025,399 |
| 2014-08-11 | 2014-08-07 | 3.690 | 11,863,575 | +29,406 | 0.16% | 43,773,823 |
| 2014-08-08 | 2014-08-06 | 3.737 | 11,834,169 | +58,811 | 0.16% | 44,228,745 |
| 2014-08-07 | 2014-08-05 | 3.678 | 11,775,358 | -130,225 | 0.16% | 43,308,167 |
| 2014-08-06 | 2014-08-04 | 3.678 | 11,905,583 | +147,028 | 0.16% | 43,787,117 |
| 2014-08-05 | 2014-08-01 | 3.678 | 11,758,555 | -147,028 | 0.16% | 43,246,368 |
| 2014-08-04 | 2014-07-31 | 3.737 | 11,905,583 | -8,402 | 0.16% | 44,495,646 |
| 2014-08-01 | 2014-07-30 | 3.666 | 11,913,985 | -278,933 | 0.16% | 43,676,213 |
| 2014-07-31 | 2014-07-29 | 3.702 | 12,192,918 | +184,835 | 0.16% | 45,134,148 |
| 2014-07-30 | 2014-07-28 | 3.797 | 12,008,083 | -201,638 | 0.16% | 45,593,357 |
| 2014-07-29 | 2014-07-25 | 3.797 | 12,209,721 | -352,868 | 0.17% | 46,358,954 |
| 2014-07-28 | 2014-07-24 | 3.595 | 12,562,589 | +29,405 | 0.17% | 45,156,815 |
| 2014-07-24 | 2014-07-22 | 3.535 | 12,533,184 | +29,406 | 0.17% | 44,305,238 |
| 2014-07-23 | 2014-07-21 | 3.464 | 12,503,778 | +33,606 | 0.17% | 43,308,331 |
| 2014-07-22 | 2014-07-18 | 3.547 | 12,470,172 | -25,204 | 0.17% | 44,230,914 |
| 2014-07-21 | 2014-07-17 | 3.630 | 12,495,376 | -327,663 | 0.17% | 45,361,392 |
| 2014-07-18 | 2014-07-16 | 3.702 | 12,823,039 | +105,020 | 0.17% | 47,466,647 |
| 2014-07-17 | 2014-07-15 | 3.678 | 12,718,019 | -155,430 | 0.17% | 46,775,146 |
| 2014-07-16 | 2014-07-14 | 3.618 | 12,873,449 | -172,233 | 0.17% | 46,580,667 |
| 2014-07-15 | 2014-07-11 | 3.547 | 13,045,682 | -37,807 | 0.18% | 46,272,212 |
| 2014-07-14 | 2014-07-10 | 3.511 | 13,083,489 | -50,410 | 0.18% | 45,939,133 |
| 2014-07-11 | 2014-07-09 | 3.428 | 13,133,899 | -79,815 | 0.18% | 45,021,853 |
| 2014-07-10 | 2014-07-08 | 3.440 | 13,213,714 | -92,418 | 0.18% | 45,452,728 |
| 2014-07-09 | 2014-07-07 | 3.511 | 13,306,132 | +105,020 | 0.18% | 46,720,884 |
| 2014-07-08 | 2014-07-04 | 3.535 | 13,201,112 | -172,233 | 0.18% | 46,666,386 |
| 2014-07-07 | 2014-07-03 | 3.511 | 13,373,345 | -226,844 | 0.18% | 46,956,884 |
| 2014-07-04 | 2014-07-02 | 3.345 | 13,600,189 | -453,687 | 0.18% | 45,487,123 |
| 2014-07-03 | 2014-06-30 | 3.249 | 14,053,876 | -16,803 | 0.19% | 45,666,315 |
| 2014-07-02 | 2014-06-27 | 3.249 | 14,070,679 | +155,430 | 0.19% | 45,720,914 |
| 2014-06-30 | 2014-06-26 | 3.273 | 13,915,249 | +432,683 | 0.19% | 45,547,116 |
| 2014-06-27 | 2014-06-25 | 3.237 | 13,482,566 | -378,073 | 0.18% | 43,649,439 |
| 2014-06-26 | 2014-06-24 | 3.237 | 13,860,639 | +424,282 | 0.19% | 44,873,440 |
| 2014-06-25 | 2014-06-23 | 3.226 | 13,436,357 | -105,020 | 0.18% | 43,339,913 |
| 2014-06-24 | 2014-06-20 | 3.226 | 13,541,377 | +58,811 | 0.18% | 43,678,662 |
| 2014-06-23 | 2014-06-19 | 3.214 | 13,482,566 | +25,205 | 0.18% | 43,328,487 |
| 2014-06-20 | 2014-06-18 | 3.237 | 13,457,361 | -42,008 | 0.18% | 43,567,838 |
| 2014-06-19 | 2014-06-17 | 3.226 | 13,499,369 | +4,200 | 0.18% | 43,543,162 |
| 2014-06-18 | 2014-06-16 | 3.249 | 13,495,169 | -29,405 | 0.18% | 43,850,867 |
| 2014-06-17 | 2014-06-13 | 3.261 | 13,524,574 | +21,004 | 0.18% | 44,107,390 |
| 2014-06-16 | 2014-06-12 | 3.249 | 13,503,570 | -50,410 | 0.18% | 43,878,165 |
| 2014-06-13 | 2014-06-11 | 3.214 | 13,553,980 | +109,221 | 0.18% | 43,557,988 |
| 2014-06-12 | 2014-06-10 | 3.333 | 13,444,759 | +218,442 | 0.18% | 44,807,247 |
| 2014-06-11 | 2014-06-09 | 3.309 | 13,226,317 | +84,016 | 0.18% | 43,764,395 |
| 2014-06-10 | 2014-06-06 | 3.400 | 13,142,301 | +25,205 | 0.18% | 44,687,207 |
| 2014-06-09 | 2014-06-05 | 3.388 | 13,117,096 | +256,049 | 0.18% | 44,442,780 |
| 2014-06-06 | 2014-06-04 | 3.376 | 12,861,047 | -61,981 | 0.18% | 43,419,620 |
| 2014-06-05 | 2014-06-03 | 3.388 | 12,923,028 | +74,377 | 0.18% | 43,785,247 |
| 2014-06-04 | 2014-05-30 | 3.509 | 12,848,651 | -74,377 | 0.18% | 45,088,005 |
| 2014-06-03 | 2014-05-29 | 3.497 | 12,923,028 | -280,979 | 0.18% | 45,192,630 |
| 2014-05-30 | 2014-05-28 | 3.473 | 13,204,007 | -95,036 | 0.18% | 45,855,679 |
| 2014-05-29 | 2014-05-27 | 3.545 | 13,299,043 | -252,055 | 0.18% | 47,151,281 |
| 2014-05-28 | 2014-05-26 | 3.388 | 13,551,098 | -86,773 | 0.19% | 45,913,247 |
| 2014-05-27 | 2014-05-23 | 3.316 | 13,637,871 | -260,318 | 0.19% | 45,217,092 |
| 2014-05-26 | 2014-05-22 | 3.340 | 13,898,189 | +425,600 | 0.19% | 46,416,542 |
| 2014-05-23 | 2014-05-21 | 3.291 | 13,472,589 | -57,849 | 0.19% | 44,343,039 |
| 2014-05-22 | 2014-05-20 | 3.243 | 13,530,438 | +16,528 | 0.19% | 43,878,537 |
| 2014-05-21 | 2014-05-19 | 3.255 | 13,513,910 | -33,056 | 0.19% | 43,988,463 |
| 2014-05-20 | 2014-05-16 | 3.279 | 13,546,966 | +107,433 | 0.19% | 44,423,914 |
| 2014-05-19 | 2014-05-15 | 3.291 | 13,439,533 | +119,829 | 0.18% | 44,234,240 |
| 2014-05-16 | 2014-05-14 | 3.400 | 13,319,704 | -863,596 | 0.18% | 45,290,423 |
| 2014-05-15 | 2014-05-13 | 3.424 | 14,183,300 | +504,109 | 0.19% | 48,570,124 |
| 2014-05-14 | 2014-05-12 | 3.279 | 13,679,191 | -16,528 | 0.19% | 44,857,513 |
| 2014-05-13 | 2014-05-09 | 3.291 | 13,695,719 | -33,057 | 0.19% | 45,077,438 |
| 2014-05-12 | 2014-05-08 | 3.231 | 13,728,776 | -49,584 | 0.19% | 44,355,611 |
| 2014-05-09 | 2014-05-07 | 3.170 | 13,778,360 | +157,017 | 0.19% | 43,682,180 |
| 2014-05-08 | 2014-05-05 | 3.231 | 13,621,343 | -45,452 | 0.19% | 44,008,511 |
| 2014-05-07 | 2014-05-02 | 3.182 | 13,666,795 | +86,773 | 0.19% | 43,493,856 |
| 2014-05-05 | 2014-04-30 | 3.255 | 13,580,022 | -123,961 | 0.19% | 44,203,661 |
| 2014-05-02 | 2014-04-29 | 3.231 | 13,703,983 | -33,057 | 0.19% | 44,275,509 |
| 2014-04-30 | 2014-04-28 | 3.231 | 13,737,040 | +45,453 | 0.19% | 44,382,311 |
| 2014-04-29 | 2014-04-25 | 3.231 | 13,691,587 | +136,357 | 0.19% | 44,235,459 |
| 2014-04-28 | 2014-04-24 | 3.316 | 13,555,230 | +16,528 | 0.19% | 44,943,091 |
| 2014-04-25 | 2014-04-23 | 3.352 | 13,538,702 | +24,792 | 0.19% | 45,379,769 |
| 2014-04-24 | 2014-04-22 | 3.316 | 13,513,910 | -66,112 | 0.19% | 44,806,093 |
| 2014-04-23 | 2014-04-17 | 3.437 | 13,580,022 | +33,056 | 0.19% | 46,668,549 |
| 2014-04-22 | 2014-04-16 | 3.412 | 13,546,966 | -8,264 | 0.19% | 46,227,099 |
| 2014-04-17 | 2014-04-15 | 3.437 | 13,555,230 | +128,093 | 0.19% | 46,583,350 |
| 2014-04-16 | 2014-04-14 | 3.461 | 13,427,137 | +61,981 | 0.18% | 46,468,103 |
| 2014-04-15 | 2014-04-11 | 3.558 | 13,365,156 | -41,321 | 0.18% | 47,547,408 |
| 2014-04-14 | 2014-04-10 | 3.691 | 13,406,477 | +111,566 | 0.18% | 49,478,895 |
| 2014-04-11 | 2014-04-09 | 3.824 | 13,294,911 | -107,433 | 0.18% | 50,836,776 |
| 2014-04-10 | 2014-04-08 | 3.860 | 13,402,344 | +66,112 | 0.18% | 51,734,104 |
| 2014-04-09 | 2014-04-07 | 3.836 | 13,336,232 | -194,206 | 0.18% | 51,156,155 |
| 2014-04-08 | 2014-04-04 | 3.703 | 13,530,438 | -53,716 | 0.19% | 50,100,120 |
| 2014-04-07 | 2014-04-03 | 3.739 | 13,584,154 | +243,790 | 0.19% | 50,792,146 |
| 2014-04-04 | 2014-04-02 | 3.654 | 13,340,364 | -119,829 | 0.18% | 48,750,616 |
| 2014-04-03 | 2014-04-01 | 3.703 | 13,460,193 | -148,753 | 0.19% | 49,840,019 |
| 2014-04-02 | 2014-03-31 | 3.691 | 13,608,946 | +202,469 | 0.19% | 50,226,142 |
| 2014-04-01 | 2014-03-28 | 3.497 | 13,406,477 | +86,773 | 0.18% | 46,883,281 |
| 2014-03-31 | 2014-03-27 | 3.497 | 13,319,704 | -28,924 | 0.18% | 46,579,830 |
| 2014-03-28 | 2014-03-26 | 3.497 | 13,348,628 | +49,585 | 0.18% | 46,680,979 |
| 2014-03-27 | 2014-03-25 | 3.558 | 13,299,043 | -57,849 | 0.18% | 47,312,207 |
| 2014-03-26 | 2014-03-24 | 3.545 | 13,356,892 | +214,866 | 0.18% | 47,356,383 |
| 2014-03-25 | 2014-03-21 | 3.521 | 13,142,026 | -95,037 | 0.18% | 46,276,531 |
| 2014-03-24 | 2014-03-20 | 3.582 | 13,237,063 | +82,641 | 0.18% | 47,412,061 |
| 2014-03-21 | 2014-03-19 | 3.739 | 13,154,422 | -12,396 | 0.18% | 49,185,347 |
| 2014-03-20 | 2014-03-18 | 3.243 | 13,166,818 | -4,132 | 0.18% | 42,699,335 |
| 2014-03-19 | 2014-03-17 | 3.170 | 13,170,950 | +12,396 | 0.18% | 41,756,480 |
| 2014-03-18 | 2014-03-14 | 3.182 | 13,158,554 | +49,584 | 0.18% | 41,876,406 |
| 2014-03-17 | 2014-03-13 | 3.255 | 13,108,970 | +57,849 | 0.18% | 42,670,363 |
| 2014-03-14 | 2014-03-12 | 3.170 | 13,051,121 | -41,320 | 0.18% | 41,376,580 |
| 2014-03-13 | 2014-03-11 | 3.182 | 13,092,441 | +169,413 | 0.18% | 41,666,005 |
| 2014-03-12 | 2014-03-10 | 3.291 | 12,923,028 | +119,829 | 0.18% | 42,534,240 |
| 2014-03-11 | 2014-03-07 | 3.340 | 12,803,199 | +74,377 | 0.18% | 42,759,544 |
| 2014-03-10 | 2014-03-06 | 3.376 | 12,728,822 | +67,263 | 0.18% | 42,973,221 |
| 2014-03-07 | 2014-03-05 | 3.316 | 12,661,559 | +61,981 | 0.17% | 41,980,077 |
| 2014-03-06 | 2014-03-04 | 3.388 | 12,599,578 | +136,357 | 0.17% | 42,689,348 |
| 2014-03-05 | 2014-03-03 | 3.461 | 12,463,221 | +152,885 | 0.17% | 43,132,220 |
| 2014-03-04 | 2014-02-28 | 3.533 | 12,310,336 | +33,057 | 0.17% | 43,496,894 |
| 2014-03-03 | 2014-02-27 | 3.533 | 12,277,279 | +41,320 | 0.17% | 43,380,091 |
| 2014-02-28 | 2014-02-26 | 3.582 | 12,235,959 | +247,923 | 0.17% | 43,826,341 |
| 2014-02-27 | 2014-02-25 | 3.521 | 11,988,036 | -99,169 | 0.16% | 42,213,029 |
| 2014-02-26 | 2014-02-24 | 3.545 | 12,087,205 | +128,093 | 0.17% | 42,854,753 |
| 2014-02-24 | 2014-02-20 | 3.679 | 11,959,112 | -301,639 | 0.16% | 43,992,435 |
| 2014-02-21 | 2014-02-19 | 3.654 | 12,260,751 | +409,072 | 0.17% | 44,805,312 |
| 2014-02-20 | 2014-02-18 | 3.594 | 11,851,679 | +342,959 | 0.16% | 42,593,352 |
| 2014-02-19 | 2014-02-17 | 3.666 | 11,508,720 | +41,321 | 0.16% | 42,196,375 |
| 2014-02-17 | 2014-02-13 | 3.642 | 11,467,399 | +318,167 | 0.16% | 41,767,348 |
| 2014-02-14 | 2014-02-12 | 3.824 | 11,149,232 | +28,924 | 0.15% | 42,632,178 |
| 2014-02-13 | 2014-02-11 | 3.836 | 11,120,308 | +214,866 | 0.15% | 42,656,141 |
| 2014-02-12 | 2014-02-10 | 3.884 | 10,905,442 | -41,320 | 0.15% | 42,359,789 |
| 2014-02-11 | 2014-02-07 | 3.848 | 10,946,762 | -37,189 | 0.15% | 42,122,902 |
| 2014-02-10 | 2014-02-06 | 3.763 | 10,983,951 | +82,641 | 0.15% | 41,335,621 |
| 2014-02-07 | 2014-02-05 | 3.727 | 10,901,310 | -57,848 | 0.15% | 40,628,884 |
| 2014-02-06 | 2014-02-04 | 3.703 | 10,959,158 | +45,452 | 0.15% | 40,579,258 |
| 2014-02-05 | 2014-01-30 | 3.848 | 10,913,706 | +53,716 | 0.15% | 41,995,703 |
| 2014-02-04 | 2014-01-28 | 3.763 | 10,859,990 | -45,452 | 0.15% | 40,869,121 |
| 2014-01-29 | 2014-01-27 | 3.763 | 10,905,442 | -12,396 | 0.15% | 41,040,170 |
| 2014-01-28 | 2014-01-24 | 3.921 | 10,917,838 | +95,037 | 0.15% | 42,804,275 |
| 2014-01-27 | 2014-01-23 | 3.993 | 10,822,801 | +28,924 | 0.15% | 43,217,446 |
| 2014-01-24 | 2014-01-22 | 4.017 | 10,793,877 | -49,584 | 0.15% | 43,363,171 |
| 2014-01-23 | 2014-01-21 | 3.993 | 10,843,461 | +50,411 | 0.15% | 43,299,945 |
| 2014-01-22 | 2014-01-20 | 3.981 | 10,793,050 | -223,131 | 0.15% | 42,968,043 |
| 2014-01-21 | 2014-01-17 | 3.908 | 11,016,181 | -33,056 | 0.15% | 43,056,535 |
| 2014-01-20 | 2014-01-16 | 3.800 | 11,049,237 | +99,169 | 0.15% | 41,982,416 |
| 2014-01-17 | 2014-01-15 | 3.969 | 10,950,068 | +148,753 | 0.15% | 43,460,643 |
| 2014-01-16 | 2014-01-14 | 4.042 | 10,801,315 | +86,773 | 0.15% | 43,654,456 |
| 2014-01-15 | 2014-01-13 | 4.126 | 10,714,542 | +70,245 | 0.15% | 44,211,320 |
| 2014-01-14 | 2014-01-10 | 4.114 | 10,644,297 | +99,169 | 0.15% | 43,792,666 |
| 2014-01-13 | 2014-01-09 | 4.150 | 10,545,128 | +82,641 | 0.14% | 43,767,472 |
| 2014-01-10 | 2014-01-08 | 4.199 | 10,462,487 | +49,584 | 0.14% | 43,930,879 |
| 2014-01-09 | 2014-01-07 | 4.138 | 10,412,903 | +309,903 | 0.14% | 43,092,671 |
| 2014-01-08 | 2014-01-06 | 4.259 | 10,103,000 | +231,394 | 0.14% | 43,032,691 |
| 2014-01-07 | 2014-01-03 | 4.405 | 9,871,606 | +99,169 | 0.14% | 43,480,515 |
| 2014-01-06 | 2014-01-02 | 4.514 | 9,772,437 | -33,056 | 0.13% | 44,107,983 |
| 2014-01-03 | 2013-12-31 | 4.538 | 9,805,493 | +136,357 | 0.13% | 44,494,485 |
| 2014-01-02 | 2013-12-27 | 4.489 | 9,669,136 | +256,187 | 0.13% | 43,407,729 |
| 2013-12-30 | 2013-12-24 | 4.550 | 9,412,949 | +16,528 | 0.13% | 42,827,136 |
| 2013-12-27 | 2013-12-20 | 4.538 | 9,396,421 | +95,037 | 0.13% | 42,638,235 |
| 2013-12-23 | 2013-12-19 | 4.562 | 9,301,384 | +41,320 | 0.13% | 42,432,089 |
| 2013-12-20 | 2013-12-18 | 4.635 | 9,260,064 | +45,453 | 0.13% | 42,915,902 |
| 2013-12-19 | 2013-12-17 | 4.622 | 9,214,611 | +82,641 | 0.13% | 42,593,748 |
| 2013-12-18 | 2013-12-16 | 4.683 | 9,131,970 | +4,132 | 0.13% | 42,764,257 |
| 2013-12-17 | 2013-12-13 | 4.756 | 9,127,838 | -8,264 | 0.13% | 43,407,619 |
| 2013-12-16 | 2013-12-12 | 4.647 | 9,136,102 | -53,717 | 0.13% | 42,451,951 |
| 2013-12-13 | 2013-12-11 | 4.647 | 9,189,819 | +218,998 | 0.13% | 42,701,553 |
| 2013-12-12 | 2013-12-10 | 4.756 | 8,970,821 | +4,132 | 0.12% | 42,660,921 |
| 2013-12-11 | 2013-12-09 | 4.780 | 8,966,689 | -111,565 | 0.12% | 42,858,275 |
| 2013-12-10 | 2013-12-06 | 4.792 | 9,078,254 | +61,981 | 0.12% | 43,501,377 |
| 2013-12-09 | 2013-12-05 | 4.816 | 9,016,273 | +103,301 | 0.12% | 43,422,579 |
| 2013-12-06 | 2013-12-04 | 4.840 | 8,912,972 | -243,791 | 0.12% | 43,140,783 |
| 2013-12-05 | 2013-12-03 | 4.804 | 9,156,763 | +78,509 | 0.13% | 43,988,380 |
| 2013-12-04 | 2013-12-02 | 4.877 | 9,078,254 | -61,980 | 0.12% | 44,270,341 |
| 2013-12-02 | 2013-11-28 | 4.852 | 9,140,234 | +119,829 | 0.13% | 44,351,384 |
| 2013-11-29 | 2013-11-27 | 4.889 | 9,020,405 | +227,262 | 0.12% | 44,097,390 |
| 2013-11-28 | 2013-11-26 | 4.913 | 8,793,143 | -4,132 | 0.12% | 43,199,195 |
| 2013-11-27 | 2013-11-25 | 4.864 | 8,797,275 | +95,037 | 0.12% | 42,793,687 |
| 2013-11-26 | 2013-11-22 | 4.828 | 8,702,238 | -33,057 | 0.12% | 42,015,481 |
| 2013-11-25 | 2013-11-21 | 4.913 | 8,735,295 | +16,529 | 0.12% | 42,914,998 |
| 2013-11-22 | 2013-11-20 | 4.961 | 8,718,766 | +45,452 | 0.12% | 43,255,802 |
| 2013-11-21 | 2013-11-19 | 4.889 | 8,673,314 | -20,660 | 0.12% | 42,400,592 |
| 2013-11-20 | 2013-11-18 | 4.961 | 8,693,974 | -442,128 | 0.12% | 43,132,803 |
| 2013-11-19 | 2013-11-15 | 4.816 | 9,136,102 | -297,507 | 0.13% | 43,999,678 |
| 2013-11-18 | 2013-11-14 | 4.768 | 9,433,609 | +157,017 | 0.13% | 44,975,871 |
| 2013-11-15 | 2013-11-13 | 4.647 | 9,276,592 | +16,528 | 0.13% | 43,104,754 |
| 2013-11-14 | 2013-11-12 | 4.695 | 9,260,064 | +41,321 | 0.13% | 43,476,162 |
| 2013-11-13 | 2013-11-11 | 4.719 | 9,218,743 | -37,189 | 0.13% | 43,505,263 |
| 2013-11-12 | 2013-11-08 | 4.622 | 9,255,932 | +82,641 | 0.13% | 42,784,751 |
| 2013-11-11 | 2013-11-07 | 4.695 | 9,173,291 | +74,377 | 0.13% | 43,068,761 |
| 2013-11-08 | 2013-11-06 | 4.780 | 9,098,914 | -202,470 | 0.13% | 43,490,274 |
| 2013-11-07 | 2013-11-05 | 4.707 | 9,301,384 | +161,150 | 0.13% | 43,782,712 |
| 2013-11-06 | 2013-11-04 | 4.683 | 9,140,234 | -49,585 | 0.13% | 42,802,956 |
| 2013-11-05 | 2013-11-01 | 4.695 | 9,189,819 | +4,132 | 0.13% | 43,146,361 |
| 2013-11-04 | 2013-10-31 | 4.731 | 9,185,687 | -128,093 | 0.13% | 43,460,417 |
| 2013-11-01 | 2013-10-30 | 4.635 | 9,313,780 | +161,149 | 0.13% | 43,164,850 |
| 2013-10-31 | 2013-10-29 | 4.586 | 9,152,631 | -103,301 | 0.13% | 41,974,995 |
| 2013-10-30 | 2013-10-28 | 4.586 | 9,255,932 | +61,981 | 0.13% | 42,448,745 |
| 2013-10-29 | 2013-10-25 | 4.489 | 9,193,951 | +202,470 | 0.13% | 41,274,477 |
| 2013-10-28 | 2013-10-24 | 4.610 | 8,991,481 | +165,282 | 0.12% | 41,453,547 |
| 2013-10-25 | 2013-10-23 | 4.647 | 8,826,199 | +90,904 | 0.12% | 41,011,951 |
| 2013-10-24 | 2013-10-22 | 4.719 | 8,735,295 | -880,124 | 0.12% | 41,223,767 |
| 2013-10-23 | 2013-10-21 | 4.659 | 9,615,419 | -508,241 | 0.13% | 44,795,504 |
| 2013-10-22 | 2013-10-18 | 4.719 | 10,123,660 | +1,847,022 | 0.14% | 47,775,764 |
| 2013-10-21 | 2013-10-17 | 4.659 | 8,276,638 | +1,132,179 | 0.11% | 38,558,504 |
| 2013-10-18 | 2013-10-16 | 4.877 | 7,144,459 | +61,980 | 0.10% | 34,840,139 |
| 2013-10-17 | 2013-10-15 | 4.961 | 7,082,479 | -45,452 | 0.10% | 35,137,806 |
| 2013-10-16 | 2013-10-11 | 4.973 | 7,127,931 | +392,544 | 0.10% | 35,449,556 |
| 2013-10-15 | 2013-10-10 | 5.155 | 6,735,387 | -2,565,997 | 0.09% | 34,719,834 |
| 2013-10-11 | 2013-10-09 | 5.155 | 9,301,384 | +2,285,018 | 0.13% | 47,947,135 |
| 2013-10-10 | 2013-10-08 | 5.336 | 7,016,366 | +111,565 | 0.10% | 37,441,765 |
| 2013-10-09 | 2013-10-07 | 5.409 | 6,904,801 | -1,313,989 | 0.09% | 37,347,727 |
| 2013-10-08 | 2013-10-04 | 5.300 | 8,218,790 | -2,198,245 | 0.11% | 43,559,961 |
| 2013-10-07 | 2013-10-03 | 5.034 | 10,417,035 | +1,210,688 | 0.15% | 52,437,616 |
| 2013-10-04 | 2013-10-02 | 5.046 | 9,206,347 | -99,169 | 0.13% | 46,454,617 |
| 2013-10-03 | 2013-09-30 | 4.828 | 9,305,516 | +1,954,455 | 0.14% | 44,928,182 |
| 2013-10-02 | 2013-09-27 | 4.840 | 7,351,061 | -45,453 | 0.11% | 35,580,783 |
| 2013-09-30 | 2013-09-26 | 4.792 | 7,396,514 | +185,942 | 0.11% | 35,442,778 |
| 2013-09-27 | 2013-09-25 | 4.852 | 7,210,572 | -24,792 | 0.11% | 34,988,037 |
| 2013-09-26 | 2013-09-24 | 4.828 | 7,235,364 | +86,773 | 0.11% | 34,933,232 |
| 2013-09-25 | 2013-09-23 | 4.949 | 7,148,591 | +37,188 | 0.10% | 35,379,301 |
| 2013-09-24 | 2013-09-19 | 4.949 | 7,111,403 | -144,621 | 0.10% | 35,195,252 |
| 2013-09-23 | 2013-09-18 | 4.961 | 7,256,024 | -82,641 | 0.11% | 35,998,802 |
| 2013-09-19 | 2013-09-17 | 5.046 | 7,338,665 | +33,056 | 0.11% | 37,030,417 |
| 2013-09-18 | 2013-09-16 | 4.998 | 7,305,609 | -4,132 | 0.11% | 36,510,011 |
| 2013-09-17 | 2013-09-13 | 4.889 | 7,309,741 | -64,046 | 0.11% | 35,734,593 |
| 2013-09-16 | 2013-09-12 | 4.961 | 7,373,787 | -33,057 | 0.11% | 36,583,052 |
| 2013-09-13 | 2013-09-11 | 4.949 | 7,406,844 | -53,716 | 0.11% | 36,657,428 |
| 2013-09-12 | 2013-09-10 | 4.973 | 7,460,560 | -99,169 | 0.11% | 37,103,830 |
| 2013-09-11 | 2013-09-09 | 4.961 | 7,559,729 | -28,924 | 0.11% | 37,505,553 |
| 2013-09-10 | 2013-09-06 | 4.937 | 7,588,653 | +115,697 | 0.11% | 37,465,397 |
| 2013-09-09 | 2013-09-05 | 5.010 | 7,472,956 | +4,132 | 0.11% | 37,436,760 |
| 2013-09-06 | 2013-09-04 | 4.998 | 7,468,824 | -119,829 | 0.11% | 37,325,683 |
| 2013-09-05 | 2013-09-03 | 5.034 | 7,588,653 | -185,942 | 0.11% | 38,200,013 |
| 2013-09-04 | 2013-09-02 | 4.949 | 7,774,595 | -78,509 | 0.11% | 38,477,475 |
| 2013-09-03 | 2013-08-30 | 4.937 | 7,853,104 | -12,396 | 0.11% | 38,771,000 |
| 2013-09-02 | 2013-08-29 | 4.913 | 7,865,500 | +90,905 | 0.12% | 38,641,845 |
| 2013-08-30 | 2013-08-28 | 4.804 | 7,774,595 | -66,113 | 0.11% | 37,348,552 |
| 2013-08-29 | 2013-08-27 | 4.949 | 7,840,708 | -218,998 | 0.11% | 38,804,677 |
| 2013-08-28 | 2013-08-26 | 5.010 | 8,059,706 | -289,243 | 0.12% | 40,376,161 |
| 2013-08-27 | 2013-08-23 | 4.852 | 8,348,949 | -528,901 | 0.12% | 40,511,812 |
| 2013-08-26 | 2013-08-22 | 4.671 | 8,877,850 | +276,847 | 0.13% | 41,466,807 |
| 2013-08-23 | 2013-08-21 | 4.647 | 8,601,003 | -1,190,028 | 0.13% | 39,965,551 |
| 2013-08-22 | 2013-08-20 | 4.489 | 9,791,031 | -99,169 | 0.14% | 43,954,953 |
| 2013-08-21 | 2013-08-19 | 4.647 | 9,890,200 | -214,866 | 0.14% | 45,955,954 |
| 2013-08-20 | 2013-08-16 | 4.417 | 10,105,066 | +128,093 | 0.15% | 44,631,091 |
| 2013-08-19 | 2013-08-15 | 4.489 | 9,976,973 | -128,093 | 0.15% | 44,789,704 |
| 2013-08-16 | 2013-08-13 | 4.356 | 10,105,066 | -45,452 | 0.15% | 44,019,706 |
| 2013-08-15 | 2013-08-12 | 4.441 | 10,150,518 | -227,262 | 0.15% | 45,077,493 |
| 2013-08-13 | 2013-08-09 | 4.405 | 10,377,780 | -392,544 | 0.15% | 45,710,011 |
| 2013-08-12 | 2013-08-08 | 4.163 | 10,770,324 | -140,490 | 0.16% | 44,832,473 |
| 2013-08-09 | 2013-08-07 | 3.933 | 10,910,814 | +4,132 | 0.16% | 42,908,764 |
| 2013-08-08 | 2013-08-06 | 4.005 | 10,906,682 | -61,980 | 0.16% | 43,684,375 |
| 2013-08-07 | 2013-08-05 | 4.005 | 10,968,662 | -520,637 | 0.16% | 43,932,623 |
| 2013-08-06 | 2013-08-02 | 3.945 | 11,489,299 | +557,825 | 0.17% | 45,322,788 |
| 2013-08-05 | 2013-08-01 | 3.957 | 10,931,474 | +28,924 | 0.16% | 43,254,567 |
| 2013-08-02 | 2013-07-31 | 3.921 | 10,902,550 | -4,132 | 0.16% | 42,744,337 |
| 2013-08-01 | 2013-07-30 | 3.981 | 10,906,682 | -4,132 | 0.16% | 43,420,422 |
| 2013-07-31 | 2013-07-29 | 4.017 | 10,910,814 | -86,772 | 0.16% | 43,832,952 |
| 2013-07-30 | 2013-07-26 | 4.090 | 10,997,586 | -41,321 | 0.16% | 44,980,011 |
| 2013-07-29 | 2013-07-25 | 4.090 | 11,038,907 | -45,452 | 0.16% | 45,149,013 |
| 2013-07-26 | 2013-07-24 | 4.066 | 11,084,359 | -41,321 | 0.16% | 45,066,657 |
| 2013-07-25 | 2013-07-23 | 3.981 | 11,125,680 | -157,017 | 0.16% | 44,292,271 |
| 2013-07-24 | 2013-07-22 | 3.896 | 11,282,697 | -371,884 | 0.17% | 43,961,680 |
| 2013-07-23 | 2013-07-19 | 3.848 | 11,654,581 | -330,563 | 0.17% | 44,846,574 |
| 2013-07-22 | 2013-07-18 | 3.860 | 11,985,144 | -95,037 | 0.18% | 46,263,600 |
| 2013-07-19 | 2013-07-17 | 3.775 | 12,080,181 | +57,849 | 0.18% | 45,607,212 |
| 2013-07-18 | 2013-07-16 | 3.836 | 12,022,332 | +371,883 | 0.18% | 46,116,195 |
| 2013-07-17 | 2013-07-15 | 3.836 | 11,650,449 | -61,980 | 0.17% | 44,689,697 |
| 2013-07-16 | 2013-07-12 | 3.751 | 11,712,429 | -140,490 | 0.17% | 43,935,356 |
| 2013-07-15 | 2013-07-11 | 3.703 | 11,852,919 | -599,146 | 0.17% | 43,888,651 |
| 2013-07-12 | 2013-07-10 | 3.449 | 12,452,065 | +210,735 | 0.18% | 42,942,935 |
| 2013-07-11 | 2013-07-09 | 3.594 | 12,241,330 | +541,297 | 0.18% | 43,993,705 |
| 2013-07-10 | 2013-07-08 | 3.594 | 11,700,033 | -16,528 | 0.17% | 42,048,356 |
| 2013-07-09 | 2013-07-05 | 3.654 | 11,716,561 | +342,959 | 0.17% | 42,816,640 |
| 2013-07-08 | 2013-07-04 | 3.630 | 11,373,602 | +673,522 | 0.17% | 41,288,088 |
| 2013-07-05 | 2013-07-03 | 3.800 | 10,700,080 | +90,905 | 0.16% | 40,655,767 |
| 2013-07-04 | 2013-07-02 | 4.029 | 10,609,175 | +144,622 | 0.16% | 42,749,529 |
| 2013-07-03 | 2013-06-28 | 4.066 | 10,464,553 | -20,660 | 0.15% | 42,546,657 |
| 2013-07-02 | 2013-06-27 | 3.993 | 10,485,213 | -169,414 | 0.15% | 41,869,395 |
| 2013-06-28 | 2013-06-26 | 4.078 | 10,654,627 | -194,206 | 0.16% | 43,448,385 |
| 2013-06-27 | 2013-06-25 | 3.763 | 10,848,833 | +297,507 | 0.16% | 40,827,135 |
| 2013-06-26 | 2013-06-24 | 3.908 | 10,551,326 | +144,621 | 0.15% | 41,239,658 |
| 2013-06-25 | 2013-06-21 | 4.150 | 10,406,705 | +446,261 | 0.15% | 43,192,948 |
| 2013-06-24 | 2013-06-20 | 4.368 | 9,960,444 | +95,037 | 0.15% | 43,510,231 |
| 2013-06-21 | 2013-06-19 | 4.489 | 9,865,407 | +12,396 | 0.14% | 44,288,850 |
| 2013-06-20 | 2013-06-18 | 4.514 | 9,853,011 | -74,377 | 0.14% | 44,471,654 |
| 2013-06-19 | 2013-06-17 | 4.405 | 9,927,388 | +119,829 | 0.15% | 43,726,213 |
| 2013-06-18 | 2013-06-14 | 4.332 | 9,807,559 | +12,396 | 0.14% | 42,486,352 |
| 2013-06-17 | 2013-06-13 | 4.405 | 9,795,163 | +20,660 | 0.14% | 43,143,814 |
| 2013-06-14 | 2013-06-11 | 4.453 | 9,774,503 | +24,793 | 0.14% | 43,525,923 |
| 2013-06-13 | 2013-06-10 | 4.514 | 9,749,710 | -115,697 | 0.14% | 44,005,404 |
| 2013-06-11 | 2013-06-07 | 4.489 | 9,865,407 | -70,245 | 0.14% | 44,288,850 |
| 2013-06-10 | 2013-06-06 | 4.429 | 9,935,652 | +12,396 | 0.15% | 44,003,067 |
| 2013-06-07 | 2013-06-05 | 4.489 | 9,923,256 | -57,849 | 0.15% | 44,548,552 |
| 2013-06-06 | 2013-06-04 | 4.562 | 9,981,105 | +20,661 | 0.15% | 45,532,916 |
| 2013-06-05 | 2013-06-03 | 4.501 | 9,960,444 | +78,508 | 0.15% | 44,836,027 |
| 2013-06-04 | 2013-05-31 | 4.659 | 9,881,936 | +74,377 | 0.14% | 46,037,131 |
| 2013-06-03 | 2013-05-30 | 4.659 | 9,807,559 | -181,810 | 0.14% | 45,690,630 |
| 2013-05-31 | 2013-05-29 | 4.707 | 9,989,369 | +495,845 | 0.15% | 47,021,139 |
| 2013-05-30 | 2013-05-28 | 4.647 | 9,493,524 | +157,018 | 0.14% | 44,112,753 |
| 2013-05-29 | 2013-05-27 | 4.622 | 9,336,506 | +128,093 | 0.14% | 43,157,197 |
| 2013-05-28 | 2013-05-24 | 4.718 | 9,208,413 | +132,225 | 0.13% | 43,449,807 |
| 2013-05-27 | 2013-05-23 | 4.682 | 9,076,188 | -2,027,068 | 0.13% | 42,493,060 |
| 2013-05-24 | 2013-05-22 | 4.877 | 11,103,256 | +20,451 | 0.16% | 54,155,055 |
| 2013-05-23 | 2013-05-21 | 4.890 | 11,082,805 | +49,084 | 0.16% | 54,190,784 |
| 2013-05-22 | 2013-05-20 | 4.963 | 11,033,721 | +122,708 | 0.16% | 54,760,044 |
| 2013-05-21 | 2013-05-16 | 5.000 | 10,911,013 | -40,903 | 0.16% | 54,551,178 |
| 2013-05-20 | 2013-05-15 | 4.975 | 10,951,916 | -237,237 | 0.16% | 54,487,925 |
| 2013-05-16 | 2013-05-14 | 4.816 | 11,189,153 | +110,438 | 0.17% | 53,890,125 |
| 2013-05-15 | 2013-05-13 | 5.000 | 11,078,715 | +179,973 | 0.16% | 55,389,628 |
| 2013-05-14 | 2013-05-10 | 5.073 | 10,898,742 | +130,890 | 0.16% | 55,289,189 |
| 2013-05-13 | 2013-05-09 | 4.963 | 10,767,852 | +8,180 | 0.16% | 53,440,543 |
| 2013-05-10 | 2013-05-08 | 5.097 | 10,759,672 | -1,656,568 | 0.16% | 54,846,743 |
| 2013-05-09 | 2013-05-07 | 5.000 | 12,416,240 | +2,343,737 | 0.18% | 62,076,777 |
| 2013-05-08 | 2013-05-06 | 4.755 | 10,072,503 | +224,966 | 0.15% | 47,896,388 |
| 2013-05-07 | 2013-05-03 | 4.755 | 9,847,537 | +126,799 | 0.15% | 46,826,638 |
| 2013-05-06 | 2013-05-02 | 4.767 | 9,720,738 | -134,980 | 0.14% | 46,342,515 |
| 2013-05-03 | 2013-04-30 | 4.767 | 9,855,718 | +44,994 | 0.15% | 46,986,017 |
| 2013-05-02 | 2013-04-29 | 4.694 | 9,810,724 | +125,641 | 0.14% | 46,051,951 |
| 2013-04-30 | 2013-04-26 | 4.682 | 9,685,083 | -4,090 | 0.14% | 45,343,796 |
| 2013-04-29 | 2013-04-25 | 4.780 | 9,689,173 | -188,154 | 0.14% | 46,310,473 |
| 2013-04-26 | 2013-04-24 | 4.694 | 9,877,327 | +126,800 | 0.15% | 46,364,589 |
| 2013-04-25 | 2013-04-23 | 4.718 | 9,750,527 | +282,230 | 0.14% | 46,007,766 |
| 2013-04-24 | 2013-04-22 | 4.877 | 9,468,297 | +28,632 | 0.14% | 46,180,701 |
| 2013-04-23 | 2013-04-19 | 4.560 | 9,439,665 | +666,717 | 0.14% | 43,040,883 |
| 2013-04-22 | 2013-04-18 | 4.450 | 8,772,948 | +380,397 | 0.13% | 39,035,765 |
| 2013-04-19 | 2013-04-17 | 4.572 | 8,392,551 | -830,329 | 0.12% | 38,369,076 |
| 2013-04-18 | 2013-04-16 | 4.560 | 9,222,880 | -110,438 | 0.14% | 42,052,435 |
| 2013-04-17 | 2013-04-15 | 4.376 | 9,333,318 | +85,896 | 0.14% | 40,844,618 |
| 2013-04-16 | 2013-04-12 | 4.425 | 9,247,422 | +85,896 | 0.14% | 40,920,883 |
| 2013-04-15 | 2013-04-11 | 4.450 | 9,161,526 | -36,812 | 0.14% | 40,764,766 |
| 2013-04-12 | 2013-04-10 | 4.511 | 9,198,338 | -69,535 | 0.14% | 41,490,769 |
| 2013-04-11 | 2013-04-09 | 4.413 | 9,267,873 | +335,404 | 0.14% | 40,898,090 |
| 2013-04-10 | 2013-04-08 | 4.266 | 8,932,469 | -85,896 | 0.13% | 38,107,697 |
| 2013-04-09 | 2013-04-05 | 4.303 | 9,018,365 | +404,939 | 0.13% | 38,804,869 |
| 2013-04-08 | 2013-04-03 | 4.498 | 8,613,426 | +167,701 | 0.13% | 38,747,126 |
| 2013-04-05 | 2013-04-02 | 4.596 | 8,445,725 | +77,716 | 0.12% | 38,818,660 |
| 2013-04-03 | 2013-03-28 | 4.608 | 8,368,009 | -196,334 | 0.12% | 38,563,749 |
| 2013-04-02 | 2013-03-27 | 4.792 | 8,564,343 | +388,578 | 0.13% | 41,038,915 |
| 2013-03-28 | 2013-03-26 | 4.706 | 8,175,765 | +220,875 | 0.12% | 38,477,326 |
| 2013-03-27 | 2013-03-25 | 4.804 | 7,954,890 | -81,805 | 0.12% | 38,215,758 |
| 2013-03-26 | 2013-03-22 | 4.841 | 8,036,695 | +16,361 | 0.12% | 38,903,478 |
| 2013-03-25 | 2013-03-21 | 4.865 | 8,020,334 | -1,059,386 | 0.12% | 39,020,361 |
| 2013-03-22 | 2013-03-20 | 4.767 | 9,079,720 | +977,580 | 0.13% | 43,286,534 |
| 2013-03-21 | 2013-03-19 | 4.535 | 8,102,140 | +77,715 | 0.12% | 36,744,252 |
| 2013-03-20 | 2013-03-18 | 4.474 | 8,024,425 | +85,897 | 0.12% | 35,901,348 |
| 2013-03-19 | 2013-03-15 | 4.560 | 7,938,528 | +380,397 | 0.12% | 36,196,332 |
| 2013-03-18 | 2013-03-14 | 4.743 | 7,558,131 | +28,632 | 0.11% | 35,847,749 |
| 2013-03-15 | 2013-03-13 | 4.621 | 7,529,499 | +490,835 | 0.11% | 34,791,538 |
| 2013-03-14 | 2013-03-12 | 4.877 | 7,038,664 | +343,584 | 0.10% | 34,330,402 |
| 2013-03-13 | 2013-03-11 | 5.000 | 6,695,080 | -4,090 | 0.10% | 33,473,015 |
| 2013-03-12 | 2013-03-08 | 5.134 | 6,699,170 | +44,993 | 0.10% | 34,394,266 |
| 2013-03-11 | 2013-03-07 | 5.110 | 6,654,177 | +24,542 | 0.10% | 34,000,585 |
| 2013-03-08 | 2013-03-06 | 5.207 | 6,629,635 | +57,264 | 0.10% | 34,523,512 |
| 2013-03-07 | 2013-03-05 | 5.171 | 6,572,371 | -77,716 | 0.10% | 33,984,289 |
| 2013-03-06 | 2013-03-04 | 5.036 | 6,650,087 | +171,793 | 0.10% | 33,491,939 |
| 2013-03-05 | 2013-03-01 | 5.171 | 6,478,294 | -257,689 | 0.10% | 33,497,838 |
| 2013-03-04 | 2013-02-28 | 5.220 | 6,735,983 | +216,786 | 0.10% | 35,159,655 |
| 2013-03-01 | 2013-02-27 | 4.963 | 6,519,197 | -229,057 | 0.10% | 32,354,589 |
| 2013-02-28 | 2013-02-26 | 4.841 | 6,748,254 | +948,948 | 0.10% | 32,666,482 |
| 2013-02-27 | 2013-02-25 | 5.110 | 5,799,306 | +253,598 | 0.09% | 29,632,484 |
| 2013-02-26 | 2013-02-22 | 5.183 | 5,545,708 | +188,153 | 0.08% | 28,743,431 |
| 2013-02-25 | 2013-02-21 | 5.354 | 5,357,555 | +417,210 | 0.08% | 28,685,109 |
| 2013-02-22 | 2013-02-20 | 5.574 | 4,940,345 | +44,993 | 0.07% | 27,538,347 |
| 2013-02-21 | 2013-02-19 | 5.684 | 4,895,352 | -89,986 | 0.07% | 27,826,119 |
| 2013-02-20 | 2013-02-18 | 5.709 | 4,985,338 | -81,806 | 0.07% | 28,459,498 |
| 2013-02-19 | 2013-02-15 | 5.672 | 5,067,144 | -478,564 | 0.07% | 28,740,676 |
| 2013-02-18 | 2013-02-14 | 5.269 | 5,545,708 | +286,320 | 0.08% | 29,217,969 |
| 2013-02-15 | 2013-02-08 | 5.134 | 5,259,388 | +16,362 | 0.08% | 27,002,269 |
| 2013-02-14 | 2013-02-07 | 4.963 | 5,243,026 | -24,542 | 0.08% | 26,020,989 |
| 2013-02-08 | 2013-02-06 | 4.987 | 5,267,568 | -28,632 | 0.08% | 26,271,572 |
| 2013-02-07 | 2013-02-05 | 4.987 | 5,296,200 | -159,521 | 0.08% | 26,414,372 |
| 2013-02-06 | 2013-02-04 | 5.000 | 5,455,721 | -12,271 | 0.08% | 27,276,662 |
| 2013-02-05 | 2013-02-01 | 5.073 | 5,467,992 | +61,354 | 0.08% | 27,739,059 |
| 2013-02-04 | 2013-01-31 | 4.951 | 5,406,638 | +73,625 | 0.08% | 26,766,900 |
| 2013-02-01 | 2013-01-30 | 5.110 | 5,333,013 | -24,542 | 0.08% | 27,249,885 |
| 2013-01-31 | 2013-01-29 | 5.195 | 5,357,555 | +4,091 | 0.08% | 27,833,724 |
| 2013-01-30 | 2013-01-28 | 5.134 | 5,353,464 | -298,591 | 0.08% | 27,485,265 |
| 2013-01-29 | 2013-01-25 | 4.939 | 5,652,055 | +49,083 | 0.08% | 27,912,806 |
| 2013-01-25 | 2013-01-23 | 5.256 | 5,602,972 | +59,630 | 0.08% | 29,451,177 |
| 2013-01-24 | 2013-01-22 | 5.256 | 5,543,342 | -73,625 | 0.08% | 29,137,741 |
| 2013-01-23 | 2013-01-21 | 5.269 | 5,616,967 | +57,264 | 0.08% | 29,593,402 |
| 2013-01-22 | 2013-01-18 | 5.036 | 5,559,703 | +8,180 | 0.08% | 28,000,421 |
| 2013-01-21 | 2013-01-17 | 5.024 | 5,551,523 | -20,451 | 0.08% | 27,891,362 |
| 2013-01-18 | 2013-01-16 | 5.012 | 5,571,974 | -20,452 | 0.08% | 27,925,997 |
| 2013-01-17 | 2013-01-15 | 4.951 | 5,592,426 | -229,056 | 0.08% | 27,686,689 |
| 2013-01-16 | 2013-01-14 | 5.024 | 5,821,482 | +73,625 | 0.09% | 29,247,661 |
| 2013-01-15 | 2013-01-11 | 5.061 | 5,747,857 | +32,723 | 0.09% | 29,088,548 |
| 2013-01-14 | 2013-01-10 | 5.024 | 5,715,134 | -351,765 | 0.08% | 28,713,358 |
| 2013-01-11 | 2013-01-09 | 5.073 | 6,066,899 | -16,362 | 0.09% | 30,777,307 |
| 2013-01-10 | 2013-01-08 | 4.975 | 6,083,261 | -53,173 | 0.09% | 30,265,414 |
| 2013-01-09 | 2013-01-07 | 5.110 | 6,136,434 | +32,722 | 0.09% | 31,355,094 |
| 2013-01-08 | 2013-01-04 | 4.987 | 6,103,712 | -290,411 | 0.09% | 30,441,773 |
| 2013-01-07 | 2013-01-03 | 4.865 | 6,394,123 | -2,004,242 | 0.09% | 31,108,553 |
| 2013-01-04 | 2013-01-02 | 4.682 | 8,398,365 | -695,350 | 0.12% | 39,319,616 |
| 2013-01-03 | 2012-12-31 | 4.486 | 9,093,715 | +278,140 | 0.13% | 40,796,524 |
| 2013-01-02 | 2012-12-27 | 4.547 | 8,815,575 | +269,959 | 0.13% | 40,087,534 |
| 2012-12-28 | 2012-12-24 | 4.474 | 8,545,616 | -278,140 | 0.13% | 38,233,162 |
| 2012-12-27 | 2012-12-20 | 4.560 | 8,823,756 | -282,230 | 0.13% | 40,232,598 |
| 2012-12-21 | 2012-12-19 | 4.547 | 9,105,986 | +122,709 | 0.13% | 41,408,135 |
| 2012-12-20 | 2012-12-18 | 4.376 | 8,983,277 | -314,953 | 0.13% | 39,312,763 |
| 2012-12-19 | 2012-12-17 | 4.278 | 9,298,230 | +294,501 | 0.14% | 39,781,768 |
| 2012-12-18 | 2012-12-14 | 4.450 | 9,003,729 | +1,120,740 | 0.13% | 40,062,639 |
| 2012-12-17 | 2012-12-13 | 4.450 | 7,882,989 | +212,695 | 0.12% | 35,075,838 |
| 2012-12-14 | 2012-12-12 | 4.621 | 7,670,294 | -130,889 | 0.11% | 35,442,110 |
| 2012-12-13 | 2012-12-11 | 4.596 | 7,801,183 | -1,644,297 | 0.12% | 35,856,184 |
| 2012-12-12 | 2012-12-10 | 4.645 | 9,445,480 | +1,247,539 | 0.14% | 43,875,632 |
| 2012-12-11 | 2012-12-07 | 4.511 | 8,197,941 | +257,688 | 0.12% | 36,978,297 |
| 2012-12-10 | 2012-12-06 | 4.486 | 7,940,253 | -1,529,769 | 0.12% | 35,621,824 |
| 2012-12-07 | 2012-12-05 | 4.670 | 9,470,022 | -208,605 | 0.14% | 44,221,157 |
| 2012-12-06 | 2012-12-04 | 4.340 | 9,678,627 | +204,515 | 0.14% | 42,000,829 |
| 2012-12-05 | 2012-12-03 | 4.401 | 9,474,112 | +993,941 | 0.14% | 41,692,388 |
| 2012-12-04 | 2012-11-30 | 4.474 | 8,480,171 | -413,120 | 0.13% | 37,940,360 |
| 2012-12-03 | 2012-11-29 | 4.327 | 8,893,291 | +1,296,623 | 0.13% | 38,484,116 |
| 2012-11-30 | 2012-11-28 | 4.376 | 7,596,668 | +1,386,608 | 0.11% | 33,244,662 |
| 2012-11-29 | 2012-11-27 | 4.474 | 6,210,060 | -744,433 | 0.09% | 27,783,863 |
| 2012-11-28 | 2012-11-26 | 4.633 | 6,954,493 | -1,644,297 | 0.11% | 32,219,622 |
| 2012-11-27 | 2012-11-23 | 4.706 | 8,598,790 | -49,083 | 0.14% | 40,468,194 |
| 2012-11-26 | 2012-11-22 | 4.657 | 8,647,873 | +184,063 | 0.14% | 40,276,343 |
| 2012-11-23 | 2012-11-21 | 4.560 | 8,463,810 | +8,180 | 0.14% | 38,591,396 |
| 2012-11-22 | 2012-11-20 | 4.560 | 8,455,630 | -229,056 | 0.14% | 38,554,099 |
| 2012-11-21 | 2012-11-19 | 4.511 | 8,684,686 | -57,264 | 0.14% | 39,173,849 |
| 2012-11-20 | 2012-11-16 | 4.425 | 8,741,950 | -384,487 | 0.14% | 38,684,113 |
| 2012-11-19 | 2012-11-15 | 4.462 | 9,126,437 | +339,494 | 0.15% | 40,720,198 |
| 2012-11-16 | 2012-11-14 | 4.462 | 8,786,943 | +102,257 | 0.14% | 39,205,449 |
| 2012-11-15 | 2012-11-13 | 4.388 | 8,684,686 | -216,785 | 0.14% | 38,112,227 |
| 2012-11-14 | 2012-11-12 | 4.547 | 8,901,471 | -388,578 | 0.15% | 40,478,133 |
| 2012-11-13 | 2012-11-09 | 4.401 | 9,290,049 | +2,016,514 | 0.15% | 40,882,388 |
| 2012-11-12 | 2012-11-08 | 4.278 | 7,273,535 | -8,181 | 0.12% | 31,119,265 |
| 2012-11-09 | 2012-11-07 | 4.266 | 7,281,716 | +740,343 | 0.12% | 31,065,255 |
| 2012-11-08 | 2012-11-06 | 4.254 | 6,541,373 | -20,452 | 0.11% | 27,826,841 |
| 2012-11-07 | 2012-11-05 | 4.278 | 6,561,825 | -20,451 | 0.11% | 28,074,268 |
| 2012-11-06 | 2012-11-02 | 4.193 | 6,582,276 | -65,445 | 0.11% | 27,598,531 |
| 2012-11-05 | 2012-11-01 | 4.132 | 6,647,721 | -57,264 | 0.11% | 27,466,621 |
| 2012-11-01 | 2012-10-30 | 3.924 | 6,704,985 | -8,180 | 0.11% | 26,309,864 |
| 2012-10-31 | 2012-10-29 | 3.948 | 6,713,165 | -40,903 | 0.11% | 26,506,086 |
| 2012-10-30 | 2012-10-26 | 3.948 | 6,754,068 | -98,167 | 0.11% | 26,667,586 |
| 2012-10-29 | 2012-10-25 | 4.009 | 6,852,235 | -53,174 | 0.11% | 27,473,997 |
| 2012-10-26 | 2012-10-24 | 3.997 | 6,905,409 | -110,438 | 0.11% | 27,602,786 |
| 2012-10-25 | 2012-10-22 | 4.034 | 7,015,847 | +28,632 | 0.11% | 28,301,523 |
| 2012-10-24 | 2012-10-19 | 3.961 | 6,987,215 | +40,903 | 0.11% | 27,673,550 |
| 2012-10-22 | 2012-10-18 | 4.083 | 6,946,312 | -196,334 | 0.11% | 28,360,671 |
| 2012-10-19 | 2012-10-17 | 4.046 | 7,142,646 | -98,167 | 0.12% | 28,900,335 |
| 2012-10-18 | 2012-10-16 | 3.924 | 7,240,813 | -98,167 | 0.12% | 28,412,413 |
| 2012-10-17 | 2012-10-15 | 3.973 | 7,338,980 | -343,584 | 0.12% | 29,156,462 |
| 2012-10-16 | 2012-10-12 | 3.863 | 7,682,564 | +323,133 | 0.13% | 29,676,250 |
| 2012-10-12 | 2012-10-10 | 3.899 | 7,359,431 | -269,960 | 0.12% | 28,697,937 |
| 2012-10-11 | 2012-10-09 | 3.753 | 7,629,391 | -36,812 | 0.12% | 28,631,493 |
| 2012-10-10 | 2012-10-08 | 3.667 | 7,666,203 | -1,133,011 | 0.13% | 28,113,656 |
| 2012-10-09 | 2012-10-05 | 3.692 | 8,799,214 | -16,361 | 0.14% | 32,483,781 |
| 2012-10-08 | 2012-10-04 | 3.606 | 8,815,575 | -8,181 | 0.14% | 31,789,845 |
| 2012-10-05 | 2012-10-03 | 3.606 | 8,823,756 | -94,076 | 0.14% | 31,819,347 |
| 2012-10-04 | 2012-09-28 | 3.594 | 8,917,832 | -633,996 | 0.15% | 32,049,582 |
| 2012-10-03 | 2012-09-27 | 3.533 | 9,551,828 | -629,905 | 0.16% | 33,744,274 |
| 2012-09-28 | 2012-09-26 | 3.386 | 10,181,733 | -151,340 | 0.17% | 34,476,028 |
| 2012-09-27 | 2012-09-25 | 3.435 | 10,333,073 | -126,799 | 0.17% | 35,493,724 |
| 2012-09-26 | 2012-09-24 | 3.447 | 10,459,872 | -171,793 | 0.17% | 36,057,136 |
| 2012-09-25 | 2012-09-21 | 3.386 | 10,631,665 | +110,438 | 0.17% | 35,999,528 |
| 2012-09-24 | 2012-09-20 | 3.215 | 10,521,227 | -24,541 | 0.17% | 33,825,007 |
| 2012-09-21 | 2012-09-19 | 3.300 | 10,545,768 | +12,270 | 0.17% | 34,806,290 |
| 2012-09-20 | 2012-09-18 | 3.325 | 10,533,498 | -155,431 | 0.17% | 35,023,317 |
| 2012-09-19 | 2012-09-17 | 3.276 | 10,688,929 | +16,361 | 0.17% | 35,017,468 |
| 2012-09-18 | 2012-09-14 | 3.337 | 10,672,568 | -298,591 | 0.17% | 35,616,179 |
| 2012-09-17 | 2012-09-13 | 3.117 | 10,971,159 | +32,723 | 0.18% | 34,198,609 |
| 2012-09-14 | 2012-09-12 | 3.142 | 10,938,436 | -351,766 | 0.18% | 34,364,031 |
| 2012-09-13 | 2012-09-11 | 3.068 | 11,290,202 | +40,903 | 0.18% | 34,641,061 |
| 2012-09-12 | 2012-09-10 | 3.093 | 11,249,299 | -8,180 | 0.18% | 34,790,585 |
| 2012-09-11 | 2012-09-07 | 3.154 | 11,257,479 | -40,903 | 0.18% | 35,503,944 |
| 2012-09-10 | 2012-09-06 | 3.019 | 11,298,382 | +20,451 | 0.18% | 34,113,711 |
| 2012-09-07 | 2012-09-05 | 2.958 | 11,277,931 | +98,167 | 0.18% | 33,362,651 |
| 2012-09-06 | 2012-09-04 | 3.068 | 11,179,764 | -24,541 | 0.18% | 34,302,211 |
| 2012-09-05 | 2012-09-03 | 3.093 | 11,204,305 | -4,091 | 0.18% | 34,651,433 |
| 2012-09-04 | 2012-08-31 | 3.044 | 11,208,396 | +16,361 | 0.18% | 34,116,036 |
| 2012-09-03 | 2012-08-30 | 3.105 | 11,192,035 | -151,340 | 0.18% | 34,750,298 |
| 2012-08-31 | 2012-08-29 | 3.154 | 11,343,375 | -16,361 | 0.19% | 35,774,844 |
| 2012-08-30 | 2012-08-28 | 3.178 | 11,359,736 | -188,154 | 0.19% | 36,104,168 |
| 2012-08-29 | 2012-08-27 | 3.142 | 11,547,890 | -200,424 | 0.19% | 36,278,683 |
| 2012-08-28 | 2012-08-24 | 3.227 | 11,748,314 | -57,264 | 0.19% | 37,913,618 |
| 2012-08-27 | 2012-08-23 | 3.239 | 11,805,578 | +531,738 | 0.19% | 38,242,730 |
| 2012-08-24 | 2012-08-22 | 3.129 | 11,273,840 | +175,882 | 0.18% | 35,279,920 |
| 2012-08-23 | 2012-08-21 | 3.325 | 11,097,958 | +4,090 | 0.18% | 36,900,116 |
| 2012-08-22 | 2012-08-20 | 3.337 | 11,093,868 | +28,633 | 0.18% | 37,022,129 |
| 2012-08-21 | 2012-08-17 | 3.288 | 11,065,235 | -44,994 | 0.18% | 36,385,527 |
| 2012-08-20 | 2012-08-16 | 3.117 | 11,110,229 | -8,180 | 0.18% | 34,632,109 |
| 2012-08-17 | 2012-08-15 | 3.093 | 11,118,409 | -36,813 | 0.18% | 34,385,783 |
| 2012-08-16 | 2012-08-14 | 3.080 | 11,155,222 | -24,542 | 0.18% | 34,363,272 |
| 2012-08-15 | 2012-08-13 | 3.068 | 11,179,764 | +28,632 | 0.18% | 34,302,211 |
| 2012-08-14 | 2012-08-10 | 3.142 | 11,151,132 | -151,340 | 0.18% | 35,032,234 |
| 2012-08-13 | 2012-08-09 | 3.117 | 11,302,472 | +24,541 | 0.18% | 35,231,357 |
| 2012-08-10 | 2012-08-08 | 3.068 | 11,277,931 | +4,091 | 0.18% | 34,603,411 |
| 2012-08-09 | 2012-08-07 | 3.117 | 11,273,840 | -891,684 | 0.18% | 35,142,107 |
| 2012-08-08 | 2012-08-06 | 3.068 | 12,165,524 | -781,246 | 0.20% | 37,326,760 |
| 2012-08-07 | 2012-08-03 | 2.946 | 12,946,770 | +110,438 | 0.21% | 38,141,189 |
| 2012-08-06 | 2012-08-02 | 3.032 | 12,836,332 | +593,093 | 0.21% | 38,914,224 |
| 2012-08-03 | 2012-08-01 | 3.129 | 12,243,239 | +793,516 | 0.20% | 38,313,519 |
| 2012-08-02 | 2012-07-31 | 3.154 | 11,449,723 | +245,418 | 0.19% | 36,110,245 |
| 2012-08-01 | 2012-07-30 | 3.203 | 11,204,305 | +278,139 | 0.18% | 35,884,092 |
| 2012-07-31 | 2012-07-27 | 3.203 | 10,926,166 | -77,715 | 0.18% | 34,993,295 |
| 2012-07-30 | 2012-07-26 | 3.044 | 11,003,881 | +44,993 | 0.18% | 33,493,535 |
| 2012-07-27 | 2012-07-25 | 3.105 | 10,958,888 | -106,347 | 0.18% | 34,026,397 |
| 2012-07-26 | 2012-07-24 | 3.142 | 11,065,235 | -57,265 | 0.18% | 34,762,381 |
| 2012-07-24 | 2012-07-20 | 3.252 | 11,122,500 | -73,625 | 0.18% | 36,165,944 |
| 2012-07-23 | 2012-07-19 | 3.227 | 11,196,125 | -163,611 | 0.18% | 36,131,619 |
| 2012-07-20 | 2012-07-18 | 3.190 | 11,359,736 | -89,987 | 0.19% | 36,243,030 |
| 2012-07-19 | 2012-07-17 | 3.227 | 11,449,723 | +175,883 | 0.19% | 36,950,019 |
| 2012-07-18 | 2012-07-16 | 3.239 | 11,273,840 | -425,391 | 0.18% | 36,520,229 |
| 2012-07-17 | 2012-07-13 | 3.239 | 11,699,231 | +65,445 | 0.19% | 37,898,231 |
| 2012-07-16 | 2012-07-12 | 3.215 | 11,633,786 | +163,612 | 0.19% | 37,401,806 |
| 2012-07-13 | 2012-07-11 | 3.337 | 11,470,174 | +49,083 | 0.19% | 38,277,927 |
| 2012-07-12 | 2012-07-10 | 3.362 | 11,421,091 | -40,903 | 0.19% | 38,393,353 |
| 2012-07-11 | 2012-07-09 | 3.423 | 11,461,994 | -81,806 | 0.19% | 39,231,414 |
| 2012-07-10 | 2012-07-06 | 3.472 | 11,543,800 | -192,243 | 0.19% | 40,075,863 |
| 2012-07-09 | 2012-07-05 | 3.386 | 11,736,043 | +224,966 | 0.19% | 39,739,026 |
| 2012-07-06 | 2012-07-04 | 3.337 | 11,511,077 | -114,528 | 0.19% | 38,414,427 |
| 2012-07-05 | 2012-07-03 | 3.203 | 11,625,605 | -126,799 | 0.19% | 37,233,392 |
| 2012-07-04 | 2012-06-29 | 3.300 | 11,752,404 | +69,535 | 0.19% | 38,788,790 |
| 2012-07-03 | 2012-06-28 | 3.276 | 11,682,869 | -478,565 | 0.19% | 38,273,665 |
| 2012-06-29 | 2012-06-27 | 3.337 | 12,161,434 | +290,411 | 0.20% | 40,584,779 |
| 2012-06-28 | 2012-06-26 | 3.362 | 11,871,023 | -49,083 | 0.19% | 39,905,853 |
| 2012-06-27 | 2012-06-25 | 3.300 | 11,920,106 | -16,362 | 0.19% | 39,342,290 |
| 2012-06-26 | 2012-06-22 | 3.349 | 11,936,468 | +155,432 | 0.20% | 39,979,942 |
| 2012-06-25 | 2012-06-21 | 3.386 | 11,781,036 | +49,083 | 0.19% | 39,891,375 |
| 2012-06-22 | 2012-06-20 | 3.472 | 11,731,953 | -130,889 | 0.19% | 40,729,062 |
| 2012-06-21 | 2012-06-19 | 3.435 | 11,862,842 | +98,167 | 0.19% | 40,748,424 |
| 2012-06-20 | 2012-06-18 | 3.435 | 11,764,675 | +130,889 | 0.19% | 40,411,224 |
| 2012-06-19 | 2012-06-15 | 3.411 | 11,633,786 | -36,813 | 0.19% | 39,677,201 |
| 2012-06-18 | 2012-06-14 | 3.362 | 11,670,599 | -126,799 | 0.19% | 39,232,104 |
| 2012-06-15 | 2012-06-13 | 3.472 | 11,797,398 | -110,438 | 0.19% | 40,956,263 |
| 2012-06-14 | 2012-06-12 | 3.386 | 11,907,836 | +20,452 | 0.19% | 40,320,728 |
| 2012-06-13 | 2012-06-11 | 3.423 | 11,887,384 | +306,772 | 0.19% | 40,687,413 |
| 2012-06-12 | 2012-06-08 | 3.288 | 11,580,612 | -486,745 | 0.19% | 38,080,228 |
| 2012-06-11 | 2012-06-07 | 3.239 | 12,067,357 | -24,542 | 0.20% | 39,090,731 |
| 2012-06-08 | 2012-06-06 | 3.264 | 12,091,899 | +331,314 | 0.20% | 39,465,856 |
| 2012-06-07 | 2012-06-05 | 3.166 | 11,760,585 | -744,433 | 0.19% | 37,234,407 |
| 2012-06-06 | 2012-06-04 | 3.190 | 12,505,018 | +920,315 | 0.20% | 39,897,031 |
| 2012-06-05 | 2012-06-01 | 3.386 | 11,584,703 | -77,715 | 0.19% | 39,226,578 |
| 2012-06-04 | 2012-05-31 | 3.435 | 11,662,418 | +20,451 | 0.19% | 40,059,975 |
| 2012-06-01 | 2012-05-30 | 3.533 | 11,641,967 | +241,328 | 0.19% | 41,128,224 |
| 2012-05-31 | 2012-05-29 | 3.569 | 11,400,639 | -294,501 | 0.19% | 40,693,758 |
| 2012-05-30 | 2012-05-28 | 3.398 | 11,695,140 | -719,892 | 0.19% | 39,743,488 |
| 2012-05-29 | 2012-05-25 | 3.129 | 12,415,032 | +396,759 | 0.20% | 38,851,122 |
| 2012-05-28 | 2012-05-24 | 3.201 | 12,018,273 | +216,785 | 0.20% | 38,466,106 |
| 2012-05-25 | 2012-05-23 | 3.126 | 11,801,488 | +83,077 | 0.19% | 36,897,223 |
| 2012-05-24 | 2012-05-22 | 3.238 | 11,718,411 | +32,368 | 0.19% | 37,940,794 |
| 2012-05-23 | 2012-05-21 | 3.089 | 11,686,043 | +44,507 | 0.19% | 36,103,049 |
| 2012-05-22 | 2012-05-18 | 3.139 | 11,641,536 | +133,521 | 0.19% | 36,540,997 |
| 2012-05-21 | 2012-05-17 | 3.238 | 11,508,015 | -76,876 | 0.19% | 37,259,593 |
| 2012-05-18 | 2012-05-16 | 3.164 | 11,584,891 | +186,120 | 0.19% | 36,649,522 |
| 2012-05-17 | 2012-05-15 | 3.386 | 11,398,771 | -4,046 | 0.19% | 38,596,239 |
| 2012-05-16 | 2012-05-14 | 3.324 | 11,402,817 | -242,765 | 0.19% | 37,905,378 |
| 2012-05-15 | 2012-05-11 | 3.473 | 11,645,582 | -214,442 | 0.19% | 40,439,326 |
| 2012-05-14 | 2012-05-10 | 3.621 | 11,860,024 | +101,152 | 0.20% | 42,942,723 |
| 2012-05-11 | 2012-05-09 | 3.386 | 11,758,872 | -194,211 | 0.19% | 39,815,541 |
| 2012-05-10 | 2012-05-08 | 3.485 | 11,953,083 | +36,414 | 0.20% | 41,654,837 |
| 2012-05-09 | 2012-05-07 | 3.497 | 11,916,669 | -307,501 | 0.20% | 41,675,201 |
| 2012-05-08 | 2012-05-04 | 3.571 | 12,224,170 | +28,322 | 0.20% | 43,656,973 |
| 2012-05-07 | 2012-05-03 | 3.584 | 12,195,848 | +210,396 | 0.20% | 43,706,537 |
| 2012-05-04 | 2012-05-02 | 3.596 | 11,985,452 | +347,962 | 0.20% | 43,100,648 |
| 2012-05-03 | 2012-04-30 | 3.571 | 11,637,490 | -169,935 | 0.19% | 41,561,724 |
| 2012-05-02 | 2012-04-27 | 3.621 | 11,807,425 | +101,152 | 0.20% | 42,752,273 |
| 2012-04-30 | 2012-04-26 | 3.720 | 11,706,273 | +169,935 | 0.19% | 43,543,320 |
| 2012-04-27 | 2012-04-25 | 3.732 | 11,536,338 | +24,277 | 0.19% | 43,053,782 |
| 2012-04-26 | 2012-04-24 | 3.683 | 11,512,061 | +157,796 | 0.19% | 42,394,131 |
| 2012-04-25 | 2012-04-23 | 3.744 | 11,354,265 | +36,415 | 0.19% | 42,514,595 |
| 2012-04-24 | 2012-04-20 | 3.868 | 11,317,850 | +20,230 | 0.19% | 43,776,866 |
| 2012-04-23 | 2012-04-19 | 3.893 | 11,297,620 | -101,151 | 0.19% | 43,977,841 |
| 2012-04-20 | 2012-04-18 | 3.868 | 11,398,771 | +214,441 | 0.19% | 44,089,864 |
| 2012-04-19 | 2012-04-17 | 3.868 | 11,184,330 | -48,552 | 0.18% | 43,260,417 |
| 2012-04-18 | 2012-04-16 | 3.930 | 11,232,882 | +4,046 | 0.19% | 44,142,275 |
| 2012-04-17 | 2012-04-13 | 4.004 | 11,228,836 | -218,488 | 0.19% | 44,958,948 |
| 2012-04-16 | 2012-04-12 | 3.917 | 11,447,324 | -56,645 | 0.19% | 44,843,513 |
| 2012-04-13 | 2012-04-11 | 3.757 | 11,503,969 | -198,258 | 0.19% | 43,217,305 |
| 2012-04-12 | 2012-04-10 | 3.905 | 11,702,227 | +24,277 | 0.19% | 45,697,453 |
| 2012-04-11 | 2012-04-05 | 4.053 | 11,677,950 | +388,423 | 0.19% | 47,334,397 |
| 2012-04-10 | 2012-04-03 | 4.029 | 11,289,527 | -388,423 | 0.19% | 45,480,972 |
| 2012-04-05 | 2012-04-02 | 3.856 | 11,677,950 | -24,277 | 0.19% | 45,025,402 |
| 2012-04-03 | 2012-03-30 | 3.757 | 11,702,227 | -299,409 | 0.19% | 43,962,107 |
| 2012-03-30 | 2012-03-28 | 3.856 | 12,001,636 | +262,995 | 0.20% | 46,273,403 |
| 2012-03-29 | 2012-03-27 | 3.831 | 11,738,641 | +258,948 | 0.19% | 44,969,277 |
| 2012-03-28 | 2012-03-26 | 3.819 | 11,479,693 | -48,553 | 0.19% | 43,835,417 |
| 2012-03-27 | 2012-03-23 | 4.016 | 11,528,246 | -1,084,347 | 0.19% | 46,300,213 |
| 2012-03-26 | 2012-03-22 | 3.695 | 12,612,593 | +1,395,895 | 0.21% | 46,602,795 |
| 2012-03-23 | 2012-03-21 | 3.559 | 11,216,698 | +226,580 | 0.19% | 39,920,310 |
| 2012-03-22 | 2012-03-20 | 3.670 | 10,990,118 | -93,060 | 0.18% | 40,336,220 |
| 2012-03-21 | 2012-03-19 | 3.806 | 11,083,178 | +194,212 | 0.18% | 42,184,355 |
| 2012-03-20 | 2012-03-16 | 3.868 | 10,888,966 | +40,460 | 0.18% | 42,117,964 |
| 2012-03-19 | 2012-03-15 | 3.856 | 10,848,506 | +574,543 | 0.18% | 41,827,405 |
| 2012-03-16 | 2012-03-14 | 3.967 | 10,273,963 | -121,383 | 0.17% | 40,754,862 |
| 2012-03-15 | 2012-03-13 | 4.127 | 10,395,346 | +117,337 | 0.17% | 42,906,373 |
| 2012-03-14 | 2012-03-12 | 4.066 | 10,278,009 | -327,732 | 0.17% | 41,787,009 |
| 2012-03-13 | 2012-03-09 | 4.165 | 10,605,741 | -157,797 | 0.18% | 44,167,957 |
| 2012-03-12 | 2012-03-08 | 4.152 | 10,763,538 | -149,705 | 0.18% | 44,692,095 |
| 2012-03-09 | 2012-03-07 | 4.177 | 10,913,243 | -52,599 | 0.18% | 45,583,421 |
| 2012-03-08 | 2012-03-06 | 4.016 | 10,965,842 | +214,442 | 0.18% | 44,041,463 |
| 2012-03-07 | 2012-03-05 | 4.338 | 10,751,400 | +8,092 | 0.18% | 46,634,629 |
| 2012-03-06 | 2012-03-02 | 4.375 | 10,743,308 | -299,409 | 0.18% | 46,997,816 |
| 2012-03-05 | 2012-03-01 | 4.202 | 11,042,717 | -384,377 | 0.18% | 46,397,144 |
| 2012-03-02 | 2012-02-29 | 4.263 | 11,427,094 | +84,968 | 0.19% | 48,718,206 |
| 2012-03-01 | 2012-02-28 | 4.214 | 11,342,126 | -113,290 | 0.19% | 47,795,305 |
| 2012-02-29 | 2012-02-27 | 4.090 | 11,455,416 | -194,212 | 0.19% | 46,857,083 |
| 2012-02-28 | 2012-02-24 | 3.942 | 11,649,628 | -1,205,729 | 0.19% | 45,923,939 |
| 2012-02-27 | 2012-02-23 | 3.930 | 12,855,357 | +736,385 | 0.21% | 50,518,175 |
| 2012-02-24 | 2012-02-22 | 4.066 | 12,118,972 | +829,445 | 0.20% | 49,271,760 |
| 2012-02-23 | 2012-02-21 | 3.769 | 11,289,527 | +52,598 | 0.19% | 42,551,216 |
| 2012-02-22 | 2012-02-20 | 3.967 | 11,236,929 | +76,876 | 0.19% | 44,574,765 |
| 2012-02-21 | 2012-02-17 | 3.831 | 11,160,053 | -153,751 | 0.18% | 42,752,778 |
| 2012-02-20 | 2012-02-16 | 3.831 | 11,313,804 | -222,534 | 0.19% | 43,341,779 |
| 2012-02-17 | 2012-02-15 | 3.720 | 11,536,338 | -153,751 | 0.19% | 42,911,220 |
| 2012-02-16 | 2012-02-14 | 3.584 | 11,690,089 | -202,303 | 0.19% | 41,894,037 |
| 2012-02-15 | 2012-02-13 | 3.608 | 11,892,392 | +60,691 | 0.20% | 42,912,959 |
| 2012-02-14 | 2012-02-10 | 3.460 | 11,831,701 | -52,599 | 0.20% | 40,939,413 |
| 2012-02-13 | 2012-02-09 | 3.473 | 11,884,300 | -56,645 | 0.20% | 41,268,275 |
| 2012-02-10 | 2012-02-08 | 3.361 | 11,940,945 | -105,198 | 0.20% | 40,136,916 |
| 2012-02-09 | 2012-02-07 | 3.089 | 12,046,143 | -24,276 | 0.20% | 37,215,548 |
| 2012-02-08 | 2012-02-06 | 3.089 | 12,070,419 | -352,009 | 0.20% | 37,290,546 |
| 2012-02-07 | 2012-02-03 | 2.978 | 12,422,428 | -178,027 | 0.21% | 36,996,439 |
| 2012-02-06 | 2012-02-02 | 2.916 | 12,600,455 | +145,659 | 0.21% | 36,748,077 |
| 2012-02-03 | 2012-02-01 | 2.706 | 12,454,796 | +32,368 | 0.21% | 33,706,769 |
| 2012-02-02 | 2012-01-31 | 2.830 | 12,422,428 | +121,383 | 0.21% | 35,154,293 |
| 2012-02-01 | 2012-01-30 | 2.842 | 12,301,045 | -40,461 | 0.20% | 34,962,802 |
| 2012-01-31 | 2012-01-27 | 2.892 | 12,341,506 | -60,691 | 0.20% | 35,687,852 |
| 2012-01-30 | 2012-01-26 | 2.892 | 12,402,197 | -44,507 | 0.21% | 35,863,352 |
| 2012-01-27 | 2012-01-20 | 2.830 | 12,446,704 | -473,390 | 0.21% | 35,222,991 |
| 2012-01-26 | 2012-01-19 | 2.558 | 12,920,094 | -36,415 | 0.21% | 33,050,072 |
| 2012-01-20 | 2012-01-18 | 2.509 | 12,956,509 | +72,829 | 0.21% | 32,502,774 |
| 2012-01-19 | 2012-01-17 | 2.546 | 12,883,680 | -76,875 | 0.21% | 32,797,712 |
| 2012-01-18 | 2012-01-16 | 2.447 | 12,960,555 | -72,830 | 0.21% | 31,712,113 |
| 2012-01-17 | 2012-01-13 | 2.509 | 13,033,385 | -101,151 | 0.22% | 32,695,626 |
| 2012-01-16 | 2012-01-12 | 2.496 | 13,134,536 | -40,461 | 0.22% | 32,787,062 |
| 2012-01-13 | 2012-01-11 | 2.484 | 13,174,997 | -416,745 | 0.22% | 32,725,250 |
| 2012-01-12 | 2012-01-10 | 2.336 | 13,591,742 | -72,830 | 0.23% | 31,744,853 |
| 2012-01-11 | 2012-01-09 | 2.212 | 13,664,572 | +52,599 | 0.23% | 30,226,333 |
| 2012-01-10 | 2012-01-06 | 2.150 | 13,611,973 | -48,553 | 0.23% | 29,268,921 |
| 2012-01-09 | 2012-01-05 | 2.163 | 13,660,526 | +32,369 | 0.23% | 29,542,134 |
| 2012-01-06 | 2012-01-04 | 2.150 | 13,628,157 | -303,455 | 0.23% | 29,303,721 |
| 2012-01-05 | 2012-01-03 | 2.138 | 13,931,612 | +93,059 | 0.23% | 29,784,058 |
| 2012-01-04 | 2011-12-30 | 2.101 | 13,838,553 | +48,553 | 0.23% | 29,072,073 |
| 2012-01-03 | 2011-12-29 | 2.101 | 13,790,000 | -52,599 | 0.23% | 28,970,072 |
| 2011-12-30 | 2011-12-28 | 2.076 | 13,842,599 | +24,277 | 0.23% | 28,738,448 |
| 2011-12-29 | 2011-12-23 | 2.113 | 13,818,322 | +238,718 | 0.23% | 29,200,333 |
| 2011-12-28 | 2011-12-22 | 2.101 | 13,579,604 | +24,276 | 0.23% | 28,528,072 |
| 2011-12-23 | 2011-12-21 | 2.088 | 13,555,328 | +24,277 | 0.22% | 28,309,561 |
| 2011-12-22 | 2011-12-20 | 2.039 | 13,531,051 | +20,230 | 0.22% | 27,590,011 |
| 2011-12-21 | 2011-12-19 | 2.064 | 13,510,821 | +89,014 | 0.22% | 27,882,686 |
| 2011-12-20 | 2011-12-16 | 2.138 | 13,421,807 | -40,461 | 0.22% | 28,694,158 |
| 2011-12-19 | 2011-12-15 | 2.113 | 13,462,268 | +234,672 | 0.22% | 28,447,934 |
| 2011-12-16 | 2011-12-14 | 2.200 | 13,227,596 | -89,014 | 0.22% | 29,096,270 |
| 2011-12-15 | 2011-12-13 | 2.212 | 13,316,610 | +16,185 | 0.22% | 29,456,633 |
| 2011-12-14 | 2011-12-12 | 2.237 | 13,300,425 | +32,368 | 0.22% | 29,749,556 |
| 2011-12-13 | 2011-12-09 | 2.237 | 13,268,057 | +2,674 | 0.22% | 29,677,157 |
| 2011-12-12 | 2011-12-08 | 2.299 | 13,265,383 | -323,686 | 0.22% | 30,490,822 |
| 2011-12-09 | 2011-12-07 | 2.336 | 13,589,069 | +445,068 | 0.23% | 31,738,610 |
| 2011-12-08 | 2011-12-06 | 2.299 | 13,144,001 | -52,599 | 0.22% | 30,211,822 |
| 2011-12-07 | 2011-12-05 | 2.385 | 13,196,600 | +24,277 | 0.22% | 31,474,276 |
| 2011-12-06 | 2011-12-02 | 2.348 | 13,172,323 | -12,543 | 0.22% | 30,928,038 |
| 2011-12-05 | 2011-12-01 | 2.360 | 13,184,866 | +76,875 | 0.22% | 31,120,422 |
| 2011-12-02 | 2011-11-30 | 2.224 | 13,107,991 | -48,553 | 0.22% | 29,157,147 |
| 2011-12-01 | 2011-11-29 | 2.224 | 13,156,544 | -84,967 | 0.22% | 29,265,148 |
| 2011-11-30 | 2011-11-28 | 2.200 | 13,241,511 | +93,059 | 0.22% | 29,126,878 |
| 2011-11-29 | 2011-11-25 | 2.175 | 13,148,452 | -16,184 | 0.22% | 28,597,211 |
| 2011-11-25 | 2011-11-23 | 2.237 | 13,164,636 | -137,566 | 0.22% | 29,445,832 |
| 2011-11-24 | 2011-11-22 | 2.274 | 13,302,202 | +165,889 | 0.22% | 30,246,683 |
| 2011-11-23 | 2011-11-21 | 2.286 | 13,136,313 | +16,184 | 0.22% | 30,031,817 |
| 2011-11-22 | 2011-11-18 | 2.348 | 13,120,129 | +32,369 | 0.22% | 30,805,488 |
| 2011-11-21 | 2011-11-17 | 2.397 | 13,087,760 | -44,507 | 0.22% | 31,376,424 |
| 2011-11-18 | 2011-11-16 | 2.410 | 13,132,267 | +275,133 | 0.22% | 31,645,409 |
| 2011-11-17 | 2011-11-15 | 2.509 | 12,857,134 | +222,534 | 0.21% | 32,253,482 |
| 2011-11-16 | 2011-11-14 | 2.570 | 12,634,600 | -165,889 | 0.21% | 32,475,902 |
| 2011-11-15 | 2011-11-11 | 2.410 | 12,800,489 | +157,796 | 0.21% | 30,845,908 |
| 2011-11-14 | 2011-11-10 | 2.447 | 12,642,693 | -186,119 | 0.21% | 30,934,363 |
| 2011-11-11 | 2011-11-09 | 2.583 | 12,828,812 | +48,553 | 0.21% | 33,133,638 |
| 2011-11-10 | 2011-11-08 | 2.533 | 12,780,259 | +52,599 | 0.21% | 32,376,501 |
| 2011-11-09 | 2011-11-07 | 2.570 | 12,727,660 | -36,415 | 0.21% | 32,715,103 |
| 2011-11-08 | 2011-11-04 | 2.496 | 12,764,075 | +93,060 | 0.21% | 31,862,299 |
| 2011-11-07 | 2011-11-03 | 2.422 | 12,671,015 | +141,612 | 0.21% | 30,690,493 |
| 2011-11-04 | 2011-11-02 | 2.434 | 12,529,403 | +149,705 | 0.21% | 30,502,329 |
| 2011-11-03 | 2011-11-01 | 2.422 | 12,379,698 | -40,461 | 0.21% | 29,984,894 |
| 2011-11-02 | 2011-10-31 | 2.509 | 12,420,159 | +48,553 | 0.21% | 31,157,283 |
| 2011-10-31 | 2011-10-27 | 2.645 | 12,371,606 | -44,507 | 0.21% | 32,717,209 |
| 2011-10-28 | 2011-10-26 | 2.410 | 12,416,113 | +20,231 | 0.21% | 29,919,660 |
| 2011-10-27 | 2011-10-25 | 2.397 | 12,395,882 | -89,014 | 0.21% | 29,717,725 |
| 2011-10-26 | 2011-10-24 | 2.447 | 12,484,896 | -493,621 | 0.21% | 30,548,262 |
| 2011-10-25 | 2011-10-21 | 2.311 | 12,978,517 | -76,875 | 0.22% | 29,991,837 |
| 2011-10-24 | 2011-10-20 | 2.237 | 13,055,392 | +72,829 | 0.22% | 29,201,481 |
| 2011-10-20 | 2011-10-18 | 2.311 | 12,982,563 | -32,368 | 0.22% | 30,001,187 |
| 2011-10-19 | 2011-10-17 | 2.607 | 13,014,931 | -16,184 | 0.22% | 33,936,005 |
| 2011-10-18 | 2011-10-14 | 2.484 | 13,031,115 | +8,092 | 0.22% | 32,367,863 |
| 2011-10-17 | 2011-10-13 | 2.694 | 13,023,023 | -16,185 | 0.22% | 35,083,644 |
| 2011-10-14 | 2011-10-12 | 2.484 | 13,039,208 | -182,073 | 0.22% | 32,387,965 |
| 2011-10-13 | 2011-10-11 | 2.311 | 13,221,281 | +36,415 | 0.22% | 30,552,836 |
| 2011-10-12 | 2011-10-10 | 2.237 | 13,184,866 | +60,691 | 0.22% | 29,491,081 |
| 2011-10-11 | 2011-10-07 | 2.261 | 13,124,175 | +40,461 | 0.22% | 29,679,699 |
| 2011-10-10 | 2011-10-06 | 1.953 | 13,083,714 | -149,705 | 0.22% | 25,546,095 |
| 2011-10-07 | 2011-10-04 | 1.780 | 13,233,419 | +32,369 | 0.22% | 23,548,917 |
| 2011-10-06 | 2011-10-03 | 1.928 | 13,201,050 | -72,830 | 0.22% | 25,448,926 |
| 2011-10-04 | 2011-09-30 | 2.163 | 13,273,880 | -133,520 | 0.22% | 28,705,977 |
| 2011-10-03 | 2011-09-28 | 2.237 | 13,407,400 | +93,059 | 0.22% | 29,988,831 |
| 2011-09-30 | 2011-09-27 | 2.088 | 13,314,341 | +60,692 | 0.22% | 27,806,272 |
| 2011-09-28 | 2011-09-26 | 1.928 | 13,253,649 | +550,265 | 0.22% | 25,550,327 |
| 2011-09-27 | 2011-09-23 | 2.126 | 12,703,384 | -68,783 | 0.21% | 27,001,275 |
| 2011-09-26 | 2011-09-22 | 2.200 | 12,772,167 | -202,303 | 0.21% | 28,094,479 |
| 2011-09-23 | 2011-09-21 | 2.397 | 12,974,470 | -24,277 | 0.22% | 31,104,824 |
| 2011-09-22 | 2011-09-20 | 2.410 | 12,998,747 | +218,488 | 0.22% | 31,323,660 |
| 2011-09-21 | 2011-09-19 | 2.422 | 12,780,259 | -48,553 | 0.21% | 30,955,093 |
| 2011-09-20 | 2011-09-16 | 2.583 | 12,828,812 | +186,119 | 0.21% | 33,133,638 |
| 2011-09-19 | 2011-09-15 | 2.410 | 12,642,693 | -8,092 | 0.21% | 30,465,660 |
| 2011-09-16 | 2011-09-14 | 2.410 | 12,650,785 | +230,626 | 0.21% | 30,485,160 |
| 2011-09-15 | 2011-09-12 | 2.496 | 12,420,159 | +40,461 | 0.21% | 31,003,799 |
| 2011-09-14 | 2011-09-09 | 2.657 | 12,379,698 | +16,184 | 0.21% | 32,891,593 |
| 2011-09-12 | 2011-09-08 | 2.645 | 12,363,514 | +52,599 | 0.20% | 32,695,809 |
| 2011-09-09 | 2011-09-07 | 2.731 | 12,310,915 | +8,093 | 0.20% | 33,621,648 |
| 2011-09-08 | 2011-09-06 | 2.657 | 12,302,822 | +8,092 | 0.20% | 32,687,341 |
| 2011-09-07 | 2011-09-05 | 2.706 | 12,294,730 | -1,638,660 | 0.20% | 33,273,578 |
| 2011-09-06 | 2011-09-02 | 2.818 | 13,933,390 | +1,727,673 | 0.23% | 39,257,988 |
| 2011-09-05 | 2011-09-01 | 2.929 | 12,205,717 | -218,488 | 0.20% | 35,747,694 |
| 2011-09-02 | 2011-08-31 | 2.768 | 12,424,205 | +20,231 | 0.21% | 34,391,651 |
| 2011-09-01 | 2011-08-30 | 2.694 | 12,403,974 | +230,626 | 0.21% | 33,415,944 |
| 2011-08-31 | 2011-08-29 | 2.645 | 12,173,348 | -4,046 | 0.20% | 32,192,908 |
| 2011-08-30 | 2011-08-26 | 2.607 | 12,177,394 | +20,230 | 0.20% | 31,752,155 |
| 2011-08-29 | 2011-08-25 | 2.669 | 12,157,164 | -97,106 | 0.20% | 32,450,577 |
| 2011-08-26 | 2011-08-24 | 2.620 | 12,254,270 | +40,461 | 0.20% | 32,104,041 |
| 2011-08-25 | 2011-08-23 | 2.743 | 12,213,809 | -36,415 | 0.20% | 33,507,382 |
| 2011-08-24 | 2011-08-22 | 2.657 | 12,250,224 | +140,818 | 0.20% | 32,547,593 |
| 2011-08-23 | 2011-08-19 | 2.830 | 12,109,406 | -4,047 | 0.20% | 34,268,470 |
| 2011-08-22 | 2011-08-18 | 3.052 | 12,113,453 | +60,692 | 0.20% | 36,974,414 |
| 2011-08-19 | 2011-08-17 | 3.089 | 12,052,761 | +234,672 | 0.20% | 37,235,993 |
| 2011-08-18 | 2011-08-16 | 3.151 | 11,818,089 | -68,784 | 0.20% | 37,241,214 |
| 2011-08-17 | 2011-08-15 | 3.065 | 11,886,873 | -76,875 | 0.20% | 36,429,708 |
| 2011-08-16 | 2011-08-12 | 3.003 | 11,963,748 | -396,515 | 0.20% | 35,926,087 |
| 2011-08-15 | 2011-08-11 | 3.040 | 12,360,263 | +384,377 | 0.20% | 37,575,019 |
| 2011-08-12 | 2011-08-10 | 3.114 | 11,975,886 | +52,599 | 0.20% | 37,294,483 |
| 2011-08-11 | 2011-08-09 | 3.139 | 11,923,287 | +105,198 | 0.20% | 37,425,370 |
| 2011-08-10 | 2011-08-08 | 3.299 | 11,818,089 | -76,876 | 0.20% | 38,993,742 |
| 2011-08-09 | 2011-08-05 | 3.423 | 11,894,965 | +68,784 | 0.20% | 40,717,334 |
| 2011-08-08 | 2011-08-04 | 3.547 | 11,826,181 | +424,837 | 0.20% | 41,943,321 |
| 2011-08-05 | 2011-08-03 | 3.670 | 11,401,344 | -16,184 | 0.19% | 41,845,512 |
| 2011-08-04 | 2011-08-02 | 3.880 | 11,417,528 | +8,092 | 0.19% | 44,303,509 |
| 2011-08-03 | 2011-08-01 | 3.917 | 11,409,436 | -202,304 | 0.19% | 44,695,092 |
| 2011-08-02 | 2011-07-29 | 3.819 | 11,611,740 | -32,368 | 0.19% | 44,339,641 |
| 2011-08-01 | 2011-07-28 | 3.819 | 11,644,108 | +68,783 | 0.19% | 44,463,239 |
| 2011-07-29 | 2011-07-27 | 3.769 | 11,575,325 | +76,875 | 0.19% | 43,628,414 |
| 2011-07-28 | 2011-07-26 | 3.781 | 11,498,450 | +48,553 | 0.19% | 43,480,759 |
| 2011-07-27 | 2011-07-25 | 3.769 | 11,449,897 | -89,013 | 0.19% | 43,155,665 |
| 2011-07-26 | 2011-07-22 | 3.843 | 11,538,910 | +93,059 | 0.19% | 44,346,726 |
| 2011-07-25 | 2011-07-21 | 3.732 | 11,445,851 | +12,139 | 0.19% | 42,716,083 |
| 2011-07-22 | 2011-07-20 | 3.819 | 11,433,712 | +4,046 | 0.19% | 43,659,838 |
| 2011-07-21 | 2011-07-19 | 3.781 | 11,429,666 | +97,105 | 0.19% | 43,220,656 |
| 2011-07-20 | 2011-07-18 | 3.806 | 11,332,561 | +32,369 | 0.19% | 43,133,547 |
| 2011-07-19 | 2011-07-15 | 3.905 | 11,300,192 | -93,060 | 0.19% | 44,127,497 |
| 2011-07-18 | 2011-07-14 | 3.930 | 11,393,252 | +178,027 | 0.19% | 44,772,487 |
| 2011-07-15 | 2011-07-13 | 4.016 | 11,215,225 | +28,323 | 0.19% | 45,043,045 |
| 2011-07-14 | 2011-07-12 | 3.831 | 11,186,902 | +40,461 | 0.19% | 42,855,634 |
| 2011-07-13 | 2011-07-11 | 4.029 | 11,146,441 | +4,046 | 0.18% | 44,904,536 |
| 2011-07-12 | 2011-07-08 | 4.078 | 11,142,395 | -12,138 | 0.18% | 45,439,012 |
| 2011-07-11 | 2011-07-07 | 4.115 | 11,154,533 | -372,239 | 0.18% | 45,902,043 |
| 2011-07-08 | 2011-07-06 | 4.041 | 11,526,772 | +16,184 | 0.19% | 46,579,181 |
| 2011-07-07 | 2011-07-05 | 4.165 | 11,510,588 | -886,090 | 0.19% | 47,936,222 |
| 2011-07-06 | 2011-07-04 | 4.053 | 12,396,678 | -687,832 | 0.21% | 50,247,627 |
| 2011-07-05 | 2011-06-30 | 3.757 | 13,084,510 | +267,041 | 0.22% | 49,154,970 |
| 2011-07-04 | 2011-06-29 | 3.683 | 12,817,469 | +659,510 | 0.21% | 47,201,406 |
| 2011-06-30 | 2011-06-28 | 3.732 | 12,157,959 | -28,323 | 0.20% | 45,373,681 |
| 2011-06-29 | 2011-06-27 | 3.781 | 12,186,282 | -173,981 | 0.20% | 46,081,758 |
| 2011-06-28 | 2011-06-24 | 3.794 | 12,360,263 | -299,409 | 0.20% | 46,892,402 |
| 2011-06-27 | 2011-06-23 | 3.534 | 12,659,672 | -20,231 | 0.21% | 44,742,977 |
| 2011-06-24 | 2011-06-22 | 3.534 | 12,679,903 | +173,981 | 0.21% | 44,814,480 |
| 2011-06-22 | 2011-06-20 | 3.534 | 12,505,922 | -914,412 | 0.21% | 44,199,580 |
| 2011-06-21 | 2011-06-17 | 3.411 | 13,420,334 | -20,230 | 0.22% | 45,772,939 |
| 2011-06-20 | 2011-06-16 | 3.460 | 13,440,564 | +16,184 | 0.22% | 46,506,314 |
| 2011-06-17 | 2011-06-15 | 3.510 | 13,424,380 | -4,046 | 0.22% | 47,113,891 |
| 2011-06-16 | 2011-06-14 | 3.534 | 13,428,426 | -20,230 | 0.22% | 47,459,978 |
| 2011-06-15 | 2011-06-13 | 3.510 | 13,448,656 | +32,368 | 0.22% | 47,199,089 |
| 2011-06-14 | 2011-06-10 | 3.473 | 13,416,288 | -32,368 | 0.22% | 46,588,109 |
| 2011-06-13 | 2011-06-09 | 3.596 | 13,448,656 | +101,151 | 0.22% | 48,362,447 |
| 2011-06-10 | 2011-06-08 | 3.608 | 13,347,505 | +60,692 | 0.22% | 48,163,644 |
| 2011-06-09 | 2011-06-07 | 3.559 | 13,286,813 | +4,046 | 0.22% | 47,287,865 |
| 2011-06-08 | 2011-06-03 | 3.584 | 13,282,767 | +56,645 | 0.22% | 47,601,753 |
| 2011-06-07 | 2011-06-02 | 3.621 | 13,226,122 | +8,092 | 0.22% | 47,889,085 |
| 2011-06-03 | 2011-06-01 | 3.695 | 13,218,030 | +89,013 | 0.22% | 48,839,849 |
| 2011-06-02 | 2011-05-31 | 3.707 | 13,129,017 | +68,784 | 0.22% | 48,673,195 |
| 2011-06-01 | 2011-05-30 | 3.707 | 13,060,233 | +20,230 | 0.22% | 48,418,192 |
| 2011-05-31 | 2011-05-27 | 3.720 | 13,040,003 | +40,461 | 0.22% | 48,504,338 |
| 2011-05-30 | 2011-05-26 | 3.744 | 12,999,542 | -36,415 | 0.22% | 48,675,125 |
| 2011-05-27 | 2011-05-25 | 3.744 | 13,035,957 | +16,184 | 0.22% | 48,811,476 |
| 2011-05-26 | 2011-05-24 | 3.744 | 13,019,773 | +93,060 | 0.22% | 48,750,877 |
| 2011-05-25 | 2011-05-23 | 3.757 | 12,926,713 | +8,092 | 0.21% | 48,562,170 |
| 2011-05-24 | 2011-05-20 | 3.868 | 12,918,621 | +24,277 | 0.21% | 49,968,566 |
| 2011-05-23 | 2011-05-19 | 3.942 | 12,894,344 | -133,521 | 0.21% | 50,830,728 |
| 2011-05-20 | 2011-05-18 | 3.954 | 13,027,865 | -32,368 | 0.22% | 51,518,074 |
| 2011-05-19 | 2011-05-17 | 3.757 | 13,060,233 | -40,461 | 0.22% | 49,063,768 |
| 2011-05-18 | 2011-05-16 | 3.781 | 13,100,694 | -24,277 | 0.22% | 49,539,557 |
| 2011-05-17 | 2011-05-13 | 3.856 | 13,124,971 | -76,875 | 0.22% | 50,604,523 |
| 2011-05-16 | 2011-05-12 | 3.744 | 13,201,846 | -28,322 | 0.22% | 49,432,626 |
| 2011-05-13 | 2011-05-11 | 3.695 | 13,230,168 | +173,981 | 0.22% | 48,884,698 |
| 2011-05-12 | 2011-05-09 | 3.757 | 13,056,187 | +32,368 | 0.22% | 49,048,569 |
| 2011-05-11 | 2011-05-06 | 3.826 | 13,023,819 | -32,368 | 0.22% | 49,831,831 |
| 2011-05-09 | 2011-05-05 | 3.764 | 13,056,187 | +142,668 | 0.22% | 49,142,068 |
| 2011-05-06 | 2011-05-04 | 3.814 | 12,913,519 | -108,319 | 0.22% | 49,248,857 |
| 2011-05-05 | 2011-05-03 | 3.776 | 13,021,838 | +16,047 | 0.22% | 49,175,076 |
| 2011-05-04 | 2011-04-29 | 3.876 | 13,005,791 | -216,637 | 0.22% | 50,411,228 |
| 2011-05-03 | 2011-04-28 | 3.901 | 13,222,428 | +48,141 | 0.22% | 51,580,514 |
| 2011-04-29 | 2011-04-27 | 3.976 | 13,174,287 | -196,578 | 0.22% | 52,377,881 |
| 2011-04-28 | 2011-04-26 | 3.901 | 13,370,865 | +123,965 | 0.22% | 52,159,565 |
| 2011-04-27 | 2011-04-21 | 4.063 | 13,246,900 | -12,036 | 0.22% | 53,822,266 |
| 2011-04-26 | 2011-04-20 | 3.988 | 13,258,936 | +64,189 | 0.22% | 52,879,674 |
| 2011-04-21 | 2011-04-19 | 3.976 | 13,194,747 | +168,496 | 0.22% | 52,459,225 |
| 2011-04-20 | 2011-04-18 | 4.138 | 13,026,251 | -188,555 | 0.22% | 53,899,861 |
| 2011-04-19 | 2011-04-15 | 4.125 | 13,214,806 | -308,909 | 0.22% | 54,515,363 |
| 2011-04-18 | 2011-04-14 | 4.100 | 13,523,715 | +92,272 | 0.23% | 55,452,615 |
| 2011-04-15 | 2011-04-13 | 4.063 | 13,431,443 | -609,795 | 0.22% | 54,572,066 |
| 2011-04-14 | 2011-04-12 | 3.789 | 14,041,238 | +204,602 | 0.23% | 53,199,690 |
| 2011-04-13 | 2011-04-11 | 3.851 | 13,836,636 | -120,354 | 0.23% | 53,286,736 |
| 2011-04-12 | 2011-04-08 | 3.764 | 13,956,990 | +32,094 | 0.23% | 52,532,592 |
| 2011-04-11 | 2011-04-07 | 3.751 | 13,924,896 | -373,097 | 0.23% | 52,238,245 |
| 2011-04-08 | 2011-04-06 | 3.801 | 14,297,993 | +164,484 | 0.24% | 54,350,687 |
| 2011-04-07 | 2011-04-04 | 3.789 | 14,133,509 | +457,345 | 0.24% | 53,549,288 |
| 2011-04-06 | 2011-04-01 | 3.564 | 13,676,164 | -232,684 | 0.23% | 48,748,410 |
| 2011-04-01 | 2011-03-30 | 3.564 | 13,908,848 | +501,475 | 0.23% | 49,577,807 |
| 2011-03-31 | 2011-03-29 | 3.577 | 13,407,373 | +72,213 | 0.22% | 47,957,409 |
| 2011-03-30 | 2011-03-28 | 3.627 | 13,335,160 | -12,036 | 0.22% | 48,363,903 |
| 2011-03-29 | 2011-03-25 | 3.627 | 13,347,196 | +212,626 | 0.22% | 48,407,555 |
| 2011-03-28 | 2011-03-24 | 3.602 | 13,134,570 | +184,543 | 0.22% | 47,309,006 |
| 2011-03-25 | 2011-03-23 | 3.739 | 12,950,027 | +324,956 | 0.22% | 48,419,695 |
| 2011-03-24 | 2011-03-22 | 3.963 | 12,625,071 | +48,142 | 0.21% | 50,036,978 |
| 2011-03-23 | 2011-03-21 | 3.901 | 12,576,929 | -44,130 | 0.21% | 49,062,431 |
| 2011-03-22 | 2011-03-18 | 3.702 | 12,621,059 | +16,048 | 0.21% | 46,717,798 |
| 2011-03-21 | 2011-03-17 | 3.477 | 12,605,011 | +754,219 | 0.21% | 43,830,614 |
| 2011-03-18 | 2011-03-16 | 3.751 | 11,850,792 | +838,467 | 0.20% | 44,457,393 |
| 2011-03-17 | 2011-03-15 | 3.739 | 11,012,325 | +112,331 | 0.18% | 41,174,695 |
| 2011-03-16 | 2011-03-14 | 3.851 | 10,899,994 | -4,012 | 0.18% | 41,977,334 |
| 2011-03-15 | 2011-03-11 | 3.938 | 10,904,006 | +52,154 | 0.18% | 42,944,078 |
| 2011-03-14 | 2011-03-10 | 4.013 | 10,851,852 | +168,495 | 0.18% | 43,550,170 |
| 2011-03-11 | 2011-03-09 | 4.125 | 10,683,357 | +381,122 | 0.18% | 44,072,314 |
| 2011-03-10 | 2011-03-08 | 4.175 | 10,302,235 | +92,271 | 0.17% | 43,013,658 |
| 2011-03-09 | 2011-03-07 | 4.100 | 10,209,964 | +421,240 | 0.17% | 41,864,916 |
| 2011-03-08 | 2011-03-04 | 4.237 | 9,788,724 | -48,142 | 0.16% | 41,479,654 |
| 2011-03-07 | 2011-03-03 | 4.275 | 9,836,866 | +64,189 | 0.16% | 42,051,452 |
| 2011-03-04 | 2011-03-02 | 4.163 | 9,772,677 | +124,366 | 0.16% | 40,680,861 |
| 2011-03-03 | 2011-03-01 | 4.200 | 9,648,311 | -204,602 | 0.16% | 40,523,907 |
| 2011-03-02 | 2011-02-28 | 4.163 | 9,852,913 | -292,862 | 0.17% | 41,014,860 |
| 2011-03-01 | 2011-02-25 | 4.100 | 10,145,775 | +401,181 | 0.17% | 41,601,716 |
| 2011-02-28 | 2011-02-24 | 4.113 | 9,744,594 | -20,059 | 0.16% | 40,078,163 |
| 2011-02-25 | 2011-02-23 | 4.225 | 9,764,653 | +44,130 | 0.16% | 41,255,954 |
| 2011-02-24 | 2011-02-22 | 4.287 | 9,720,523 | +116,342 | 0.16% | 41,675,248 |
| 2011-02-23 | 2011-02-21 | 4.424 | 9,604,181 | -8,023 | 0.16% | 42,493,139 |
| 2011-02-22 | 2011-02-18 | 4.474 | 9,612,204 | +96,283 | 0.16% | 43,007,832 |
| 2011-02-21 | 2011-02-17 | 4.574 | 9,515,921 | +156,460 | 0.16% | 43,525,825 |
| 2011-02-18 | 2011-02-16 | 4.549 | 9,359,461 | -40,118 | 0.16% | 42,576,879 |
| 2011-02-17 | 2011-02-15 | 4.686 | 9,399,579 | -104,307 | 0.16% | 44,048,018 |
| 2011-02-16 | 2011-02-14 | 4.724 | 9,503,886 | -100,295 | 0.16% | 44,892,165 |
| 2011-02-15 | 2011-02-11 | 4.562 | 9,604,181 | -449,322 | 0.16% | 43,809,827 |
| 2011-02-14 | 2011-02-10 | 4.312 | 10,053,503 | +521,535 | 0.17% | 43,353,447 |
| 2011-02-11 | 2011-02-09 | 4.412 | 9,531,968 | +52,153 | 0.16% | 42,054,837 |
| 2011-02-10 | 2011-02-08 | 4.574 | 9,479,815 | +60,177 | 0.16% | 43,360,676 |
| 2011-02-09 | 2011-02-07 | 4.624 | 9,419,638 | +60,177 | 0.16% | 43,555,022 |
| 2011-02-08 | 2011-02-02 | 4.724 | 9,359,461 | -92,271 | 0.16% | 44,209,965 |
| 2011-02-07 | 2011-01-31 | 4.562 | 9,451,732 | -60,177 | 0.16% | 43,114,426 |
| 2011-02-01 | 2011-01-28 | 4.524 | 9,511,909 | +200,590 | 0.16% | 43,033,278 |
| 2011-01-31 | 2011-01-27 | 4.786 | 9,311,319 | -128,378 | 0.16% | 44,562,808 |
| 2011-01-28 | 2011-01-26 | 4.724 | 9,439,697 | +24,071 | 0.16% | 44,588,964 |
| 2011-01-27 | 2011-01-25 | 4.611 | 9,415,626 | -4,012 | 0.16% | 43,419,123 |
| 2011-01-26 | 2011-01-24 | 4.487 | 9,419,638 | -52,153 | 0.16% | 42,263,634 |
| 2011-01-25 | 2011-01-21 | 4.412 | 9,471,791 | -40,118 | 0.16% | 41,789,338 |
| 2011-01-24 | 2011-01-20 | 4.499 | 9,511,909 | +12,035 | 0.16% | 42,796,180 |
| 2011-01-21 | 2011-01-19 | 4.474 | 9,499,874 | +72,213 | 0.16% | 42,505,234 |
| 2011-01-20 | 2011-01-18 | 4.512 | 9,427,661 | +774,278 | 0.16% | 42,534,629 |
| 2011-01-19 | 2011-01-17 | 4.524 | 8,653,383 | -8,024 | 0.14% | 39,149,180 |
| 2011-01-18 | 2011-01-14 | 4.661 | 8,661,407 | -80,236 | 0.15% | 40,372,921 |
| 2011-01-17 | 2011-01-13 | 4.699 | 8,741,643 | -44,130 | 0.15% | 41,073,767 |
| 2011-01-14 | 2011-01-12 | 4.736 | 8,785,773 | -8,023 | 0.15% | 41,609,615 |
| 2011-01-13 | 2011-01-11 | 4.599 | 8,793,796 | +8,023 | 0.15% | 40,442,023 |
| 2011-01-12 | 2011-01-10 | 4.636 | 8,785,773 | +140,414 | 0.15% | 40,733,623 |
| 2011-01-11 | 2011-01-07 | 4.798 | 8,645,359 | -304,898 | 0.14% | 41,483,356 |
| 2011-01-10 | 2011-01-06 | 4.724 | 8,950,257 | -232,684 | 0.15% | 42,277,066 |
| 2011-01-07 | 2011-01-05 | 4.499 | 9,182,941 | +116,342 | 0.15% | 41,316,081 |
| 2011-01-06 | 2011-01-04 | 4.350 | 9,066,599 | -224,661 | 0.15% | 39,436,644 |
| 2011-01-05 | 2011-01-03 | 4.275 | 9,291,260 | -216,638 | 0.16% | 39,719,050 |
| 2011-01-04 | 2010-12-31 | 4.237 | 9,507,898 | -216,637 | 0.16% | 40,289,655 |
| 2011-01-03 | 2010-12-29 | 4.287 | 9,724,535 | -240,708 | 0.16% | 41,692,449 |
| 2010-12-30 | 2010-12-28 | 4.138 | 9,965,243 | +978,880 | 0.17% | 41,234,060 |
| 2010-12-29 | 2010-12-24 | 4.275 | 8,986,363 | -40,118 | 0.15% | 38,415,651 |
| 2010-12-28 | 2010-12-22 | 4.562 | 9,026,481 | -569,676 | 0.15% | 41,174,627 |
| 2010-12-23 | 2010-12-21 | 4.549 | 9,596,157 | -52,154 | 0.16% | 43,653,627 |
| 2010-12-22 | 2010-12-20 | 4.449 | 9,648,311 | +24,071 | 0.16% | 42,928,887 |
| 2010-12-21 | 2010-12-17 | 4.574 | 9,624,240 | -8,024 | 0.16% | 44,021,276 |
| 2010-12-20 | 2010-12-16 | 4.487 | 9,632,264 | +401,181 | 0.16% | 43,217,635 |
| 2010-12-17 | 2010-12-15 | 4.549 | 9,231,083 | +320,945 | 0.15% | 41,992,878 |
| 2010-12-16 | 2010-12-14 | 4.674 | 8,910,138 | +16,047 | 0.15% | 41,643,365 |
| 2010-12-15 | 2010-12-13 | 4.711 | 8,894,091 | -324,957 | 0.15% | 41,900,913 |
| 2010-12-14 | 2010-12-10 | 4.748 | 9,219,048 | +12,036 | 0.15% | 43,776,514 |
| 2010-12-13 | 2010-12-09 | 4.611 | 9,207,012 | +88,260 | 0.15% | 42,457,122 |
| 2010-12-10 | 2010-12-08 | 4.611 | 9,118,752 | +300,885 | 0.15% | 42,050,121 |
| 2010-12-09 | 2010-12-07 | 4.724 | 8,817,867 | +12,035 | 0.15% | 41,651,714 |
| 2010-12-08 | 2010-12-06 | 4.948 | 8,805,832 | +373,098 | 0.15% | 43,570,347 |
| 2010-12-07 | 2010-12-03 | 5.210 | 8,432,734 | -56,165 | 0.14% | 43,931,376 |
| 2010-12-06 | 2010-12-02 | 5.297 | 8,488,899 | +437,287 | 0.14% | 44,964,567 |
| 2010-12-03 | 2010-12-01 | 5.347 | 8,051,612 | +236,696 | 0.14% | 43,049,712 |
| 2010-12-02 | 2010-11-30 | 5.322 | 7,814,916 | +160,473 | 0.13% | 41,589,367 |
| 2010-12-01 | 2010-11-29 | 5.284 | 7,654,443 | -40,118 | 0.13% | 40,449,166 |
| 2010-11-30 | 2010-11-26 | 5.347 | 7,694,561 | -120,355 | 0.13% | 41,140,660 |
| 2010-11-29 | 2010-11-25 | 5.484 | 7,814,916 | -180,531 | 0.13% | 42,855,554 |
| 2010-11-26 | 2010-11-24 | 5.297 | 7,995,447 | -16,047 | 0.13% | 42,350,818 |
| 2010-11-25 | 2010-11-23 | 5.222 | 8,011,494 | +316,933 | 0.13% | 41,836,722 |
| 2010-11-24 | 2010-11-22 | 5.446 | 7,694,561 | +24,070 | 0.13% | 41,907,852 |
| 2010-11-23 | 2010-11-19 | 5.459 | 7,670,491 | -529,558 | 0.13% | 41,872,356 |
| 2010-11-22 | 2010-11-18 | 5.584 | 8,200,049 | +20,059 | 0.14% | 45,785,144 |
| 2010-11-19 | 2010-11-17 | 5.347 | 8,179,990 | -254,587 | 0.14% | 43,736,113 |
| 2010-11-18 | 2010-11-16 | 5.621 | 8,434,577 | +48,141 | 0.14% | 47,410,001 |
| 2010-11-17 | 2010-11-15 | 5.484 | 8,386,436 | +561,653 | 0.14% | 45,989,664 |
| 2010-11-16 | 2010-11-12 | 5.783 | 7,824,783 | +252,744 | 0.13% | 45,250,190 |
| 2010-11-15 | 2010-11-11 | 6.082 | 7,572,039 | +44,130 | 0.13% | 46,053,515 |
| 2010-11-12 | 2010-11-10 | 6.219 | 7,527,909 | -569,677 | 0.13% | 46,817,156 |
| 2010-11-11 | 2010-11-09 | 6.169 | 8,097,586 | -633,865 | 0.14% | 49,956,372 |
| 2010-11-10 | 2010-11-08 | 5.945 | 8,731,451 | -673,983 | 0.15% | 51,908,075 |
| 2010-11-09 | 2010-11-05 | 5.833 | 9,405,434 | -353,039 | 0.16% | 54,859,875 |
| 2010-11-08 | 2010-11-04 | 5.646 | 9,758,473 | +758,231 | 0.16% | 55,094,746 |
| 2010-11-05 | 2010-11-03 | 5.783 | 9,000,242 | -200,590 | 0.15% | 52,047,789 |
| 2010-11-04 | 2010-11-02 | 5.534 | 9,200,832 | -92,272 | 0.15% | 50,914,348 |
| 2010-11-03 | 2010-11-01 | 5.534 | 9,293,104 | -52,153 | 0.16% | 51,424,951 |
| 2010-11-02 | 2010-10-29 | 5.446 | 9,345,257 | +224,661 | 0.16% | 50,898,245 |
| 2010-11-01 | 2010-10-28 | 5.297 | 9,120,596 | +224,661 | 0.15% | 48,310,582 |
| 2010-10-29 | 2010-10-27 | 5.646 | 8,895,935 | -236,697 | 0.15% | 50,224,997 |
| 2010-10-28 | 2010-10-26 | 5.883 | 9,132,632 | -1,380,061 | 0.15% | 53,723,967 |
| 2010-10-27 | 2010-10-25 | 5.758 | 10,512,693 | -998,939 | 0.18% | 60,532,147 |
| 2010-10-26 | 2010-10-22 | 5.259 | 11,511,632 | +469,381 | 0.19% | 60,545,165 |
| 2010-10-25 | 2010-10-21 | 4.960 | 11,042,251 | -802,361 | 0.19% | 54,773,540 |
| 2010-10-22 | 2010-10-20 | 4.699 | 11,844,612 | +264,779 | 0.20% | 55,653,478 |
| 2010-10-21 | 2010-10-19 | 4.886 | 11,579,833 | +124,366 | 0.19% | 56,574,208 |
| 2010-10-20 | 2010-10-18 | 4.873 | 11,455,467 | -260,767 | 0.19% | 55,823,836 |
| 2010-10-19 | 2010-10-15 | 4.861 | 11,716,234 | -1,135,341 | 0.20% | 56,948,562 |
| 2010-10-18 | 2010-10-14 | 4.724 | 12,851,575 | -64,189 | 0.22% | 60,705,171 |
| 2010-10-15 | 2010-10-13 | 4.636 | 12,915,764 | -304,898 | 0.22% | 59,881,568 |
| 2010-10-14 | 2010-10-12 | 4.574 | 13,220,662 | +385,134 | 0.22% | 60,471,311 |
| 2010-10-13 | 2010-10-11 | 4.562 | 12,835,528 | -537,582 | 0.22% | 58,549,736 |
| 2010-10-12 | 2010-10-08 | 4.611 | 13,373,110 | +64,189 | 0.22% | 61,668,624 |
| 2010-10-11 | 2010-10-07 | 4.549 | 13,308,921 | -1,331,920 | 0.22% | 60,543,264 |
| 2010-10-08 | 2010-10-06 | 4.624 | 14,640,841 | +84,248 | 0.25% | 67,697,098 |
| 2010-10-07 | 2010-10-05 | 4.674 | 14,556,593 | -357,051 | 0.24% | 68,033,236 |
| 2010-10-06 | 2010-10-04 | 4.836 | 14,913,644 | -738,172 | 0.25% | 72,118,323 |
| 2010-10-05 | 2010-09-30 | 4.798 | 15,651,816 | -260,767 | 0.26% | 75,102,706 |
| 2010-10-04 | 2010-09-29 | 4.773 | 15,912,583 | +236,696 | 0.27% | 75,957,310 |
| 2010-09-30 | 2010-09-28 | 4.437 | 15,675,887 | -974,868 | 0.26% | 69,552,419 |
| 2010-09-29 | 2010-09-27 | 4.474 | 16,650,755 | +332,979 | 0.28% | 74,500,382 |
| 2010-09-28 | 2010-09-24 | 4.100 | 16,317,776 | -112,330 | 0.28% | 66,909,377 |
| 2010-09-27 | 2010-09-22 | 4.051 | 16,430,106 | -4,012 | 0.28% | 66,550,887 |
| 2010-09-24 | 2010-09-21 | 4.163 | 16,434,118 | -974,869 | 0.28% | 68,410,535 |
| 2010-09-22 | 2010-09-20 | 4.001 | 17,408,987 | +537,582 | 0.29% | 69,648,001 |
| 2010-09-21 | 2010-09-17 | 3.864 | 16,871,405 | +20,059 | 0.28% | 65,184,309 |
| 2010-09-20 | 2010-09-16 | 3.664 | 16,851,346 | +72,213 | 0.28% | 61,746,457 |
| 2010-09-17 | 2010-09-15 | 3.764 | 16,779,133 | +72,212 | 0.28% | 63,154,831 |
| 2010-09-16 | 2010-09-14 | 3.814 | 16,706,921 | -132,389 | 0.28% | 63,715,921 |
| 2010-09-15 | 2010-09-13 | 3.839 | 16,839,310 | -425,252 | 0.28% | 64,640,563 |
| 2010-09-14 | 2010-09-10 | 3.702 | 17,264,562 | -505,487 | 0.29% | 63,906,073 |
| 2010-09-13 | 2010-09-09 | 3.502 | 17,770,049 | -252,744 | 0.30% | 62,233,620 |
| 2010-09-10 | 2010-09-08 | 3.552 | 18,022,793 | +521,535 | 0.30% | 64,017,259 |
| 2010-09-09 | 2010-09-07 | 3.502 | 17,501,258 | +68,201 | 0.30% | 61,292,270 |
| 2010-09-08 | 2010-09-06 | 3.577 | 17,433,057 | -465,370 | 0.29% | 62,357,051 |
| 2010-09-07 | 2010-09-03 | 3.502 | 17,898,427 | -405,192 | 0.30% | 62,683,221 |
| 2010-09-06 | 2010-09-02 | 3.328 | 18,303,619 | +144,425 | 0.31% | 60,908,562 |
| 2010-09-03 | 2010-09-01 | 3.191 | 18,159,194 | -76,225 | 0.31% | 57,938,421 |
| 2010-09-02 | 2010-08-31 | 3.178 | 18,235,419 | +292,862 | 0.31% | 57,954,351 |
| 2010-09-01 | 2010-08-30 | 3.253 | 17,942,557 | -12,035 | 0.30% | 58,365,332 |
| 2010-08-31 | 2010-08-27 | 3.216 | 17,954,592 | +132,389 | 0.30% | 57,733,165 |
| 2010-08-30 | 2010-08-26 | 3.240 | 17,822,203 | -120,354 | 0.30% | 57,751,711 |
| 2010-08-27 | 2010-08-25 | 3.253 | 17,942,557 | -60,177 | 0.30% | 58,365,332 |
| 2010-08-26 | 2010-08-24 | 3.253 | 18,002,734 | -156,460 | 0.30% | 58,561,082 |
| 2010-08-25 | 2010-08-23 | 3.315 | 18,159,194 | +168,496 | 0.31% | 60,201,640 |
| 2010-08-24 | 2010-08-20 | 3.415 | 17,990,698 | -188,555 | 0.30% | 61,436,815 |
| 2010-08-23 | 2010-08-19 | 3.465 | 18,179,253 | -742,184 | 0.31% | 62,987,004 |
| 2010-08-20 | 2010-08-18 | 3.452 | 18,921,437 | +830,443 | 0.32% | 65,322,682 |
| 2010-08-19 | 2010-08-17 | 3.328 | 18,090,994 | +76,225 | 0.31% | 60,201,015 |
| 2010-08-18 | 2010-08-16 | 3.328 | 18,014,769 | -461,358 | 0.30% | 59,947,362 |
| 2010-08-17 | 2010-08-13 | 3.315 | 18,476,127 | +240,708 | 0.31% | 61,252,341 |
| 2010-08-16 | 2010-08-12 | 3.340 | 18,235,419 | +288,850 | 0.31% | 60,908,887 |
| 2010-08-13 | 2010-08-11 | 3.253 | 17,946,569 | +665,960 | 0.30% | 58,378,383 |
| 2010-08-12 | 2010-08-10 | 3.440 | 17,280,609 | -385,133 | 0.29% | 59,442,661 |
| 2010-08-11 | 2010-08-09 | 3.477 | 17,665,742 | +485,428 | 0.30% | 61,427,976 |
| 2010-08-10 | 2010-08-06 | 3.540 | 17,180,314 | +304,897 | 0.29% | 60,810,638 |
| 2010-08-09 | 2010-08-05 | 3.652 | 16,875,417 | -160,472 | 0.29% | 61,624,336 |
| 2010-08-06 | 2010-08-04 | 3.677 | 17,035,889 | -312,921 | 0.29% | 62,634,979 |
| 2010-08-05 | 2010-08-03 | 3.664 | 17,348,810 | +276,815 | 0.29% | 63,569,258 |
| 2010-08-03 | 2010-07-30 | 3.614 | 17,071,995 | -260,767 | 0.29% | 61,703,868 |
| 2010-08-02 | 2010-07-29 | 3.677 | 17,332,762 | -292,862 | 0.29% | 63,726,477 |
| 2010-07-30 | 2010-07-28 | 3.303 | 17,625,624 | +361,062 | 0.30% | 58,213,069 |
| 2010-07-29 | 2010-07-27 | 3.203 | 17,264,562 | -445,310 | 0.29% | 55,299,195 |
| 2010-07-28 | 2010-07-26 | 3.228 | 17,709,872 | +132,390 | 0.30% | 57,166,987 |
| 2010-07-27 | 2010-07-23 | 3.240 | 17,577,482 | +244,720 | 0.30% | 56,958,708 |
| 2010-07-26 | 2010-07-22 | 3.228 | 17,332,762 | +32,094 | 0.29% | 55,949,687 |
| 2010-07-23 | 2010-07-21 | 3.216 | 17,300,668 | +148,437 | 0.29% | 55,630,466 |
| 2010-07-22 | 2010-07-20 | 3.278 | 17,152,231 | -272,803 | 0.29% | 56,222,025 |
| 2010-07-21 | 2010-07-19 | 3.116 | 17,425,034 | -8,023 | 0.29% | 54,292,990 |
| 2010-07-20 | 2010-07-16 | 3.153 | 17,433,057 | +24,070 | 0.30% | 54,969,804 |
| 2010-07-19 | 2010-07-15 | 3.178 | 17,408,987 | -128,377 | 0.29% | 55,327,851 |
| 2010-07-16 | 2010-07-14 | 3.216 | 17,537,364 | -152,449 | 0.30% | 56,391,564 |
| 2010-07-15 | 2010-07-13 | 3.240 | 17,689,813 | -292,862 | 0.30% | 57,322,709 |
| 2010-07-14 | 2010-07-12 | 3.203 | 17,982,675 | -409,204 | 0.30% | 57,599,344 |
| 2010-07-13 | 2010-07-09 | 3.141 | 18,391,879 | -48,142 | 0.31% | 57,763,934 |
| 2010-07-12 | 2010-07-08 | 3.116 | 18,440,021 | +124,366 | 0.31% | 57,455,491 |
| 2010-07-09 | 2010-07-07 | 2.991 | 18,315,655 | -336,991 | 0.31% | 54,785,271 |
| 2010-07-08 | 2010-07-06 | 3.004 | 18,652,646 | +36,106 | 0.32% | 56,025,741 |
| 2010-07-07 | 2010-07-05 | 2.904 | 18,616,540 | +264,779 | 0.32% | 54,061,116 |
| 2010-07-06 | 2010-07-02 | 2.879 | 18,351,761 | -20,059 | 0.31% | 52,834,773 |
| 2010-07-05 | 2010-06-30 | 2.991 | 18,371,820 | +92,272 | 0.31% | 54,953,270 |
| 2010-07-02 | 2010-06-29 | 2.966 | 18,279,548 | +280,826 | 0.31% | 54,221,625 |
| 2010-06-30 | 2010-06-28 | 3.166 | 17,998,722 | +80,236 | 0.30% | 56,977,778 |
| 2010-06-29 | 2010-06-25 | 3.265 | 17,918,486 | -128,378 | 0.30% | 58,510,354 |
| 2010-06-28 | 2010-06-24 | 3.290 | 18,046,864 | +108,319 | 0.31% | 59,379,398 |
| 2010-06-25 | 2010-06-23 | 3.303 | 17,938,545 | +260,767 | 0.30% | 59,246,569 |
| 2010-06-24 | 2010-06-22 | 3.315 | 17,677,778 | +252,744 | 0.30% | 58,605,643 |
| 2010-06-23 | 2010-06-21 | 3.415 | 17,425,034 | +341,004 | 0.30% | 59,505,117 |
| 2010-06-22 | 2010-06-18 | 3.315 | 17,084,030 | +8,023 | 0.29% | 56,637,240 |
| 2010-06-21 | 2010-06-17 | 3.365 | 17,076,007 | -377,110 | 0.29% | 57,461,930 |
| 2010-06-18 | 2010-06-15 | 3.278 | 17,453,117 | -1,648,852 | 0.30% | 57,208,277 |
| 2010-06-17 | 2010-06-14 | 3.216 | 19,101,969 | +2,070,092 | 0.32% | 61,422,567 |
| 2010-06-15 | 2010-06-11 | 3.053 | 17,031,877 | -316,933 | 0.29% | 52,006,630 |
| 2010-06-14 | 2010-06-10 | 2.979 | 17,348,810 | +665,960 | 0.29% | 51,677,050 |
| 2010-06-11 | 2010-06-09 | 3.228 | 16,682,850 | -8,023 | 0.28% | 53,851,788 |
| 2010-06-10 | 2010-06-08 | 3.303 | 16,690,873 | +284,838 | 0.28% | 55,125,818 |
| 2010-06-09 | 2010-06-07 | 3.340 | 16,406,035 | -96,284 | 0.28% | 54,798,484 |
| 2010-06-08 | 2010-06-04 | 3.452 | 16,502,319 | +200,591 | 0.28% | 56,971,134 |
| 2010-06-07 | 2010-06-03 | 3.427 | 16,301,728 | -878,586 | 0.28% | 55,872,288 |
| 2010-06-04 | 2010-06-02 | 3.477 | 17,180,314 | -429,263 | 0.29% | 59,740,028 |
| 2010-06-03 | 2010-06-01 | 3.365 | 17,609,577 | -609,794 | 0.30% | 59,257,429 |
| 2010-06-02 | 2010-05-31 | 3.402 | 18,219,371 | +1,684,958 | 0.31% | 61,990,644 |
| 2010-06-01 | 2010-05-28 | 3.265 | 16,534,413 | +834,456 | 0.28% | 53,990,853 |
| 2010-05-31 | 2010-05-27 | 3.427 | 15,699,957 | +180,531 | 0.27% | 53,809,787 |
| 2010-05-28 | 2010-05-26 | 3.303 | 15,519,426 | +52,153 | 0.26% | 51,256,819 |
| 2010-05-27 | 2010-05-25 | 3.365 | 15,467,273 | -204,602 | 0.26% | 52,048,430 |
| 2010-05-26 | 2010-05-24 | 3.502 | 15,671,875 | -665,960 | 0.27% | 54,885,471 |
| 2010-05-25 | 2010-05-20 | 3.365 | 16,337,835 | +858,527 | 0.28% | 54,977,931 |
| 2010-05-24 | 2010-05-19 | 3.502 | 15,479,308 | +52,153 | 0.26% | 54,211,070 |
| 2010-05-20 | 2010-05-18 | 3.689 | 15,427,155 | -88,259 | 0.26% | 56,912,501 |
| 2010-05-19 | 2010-05-17 | 3.714 | 15,515,414 | +312,920 | 0.26% | 57,624,843 |
| 2010-05-18 | 2010-05-14 | 3.905 | 15,202,494 | +248,732 | 0.26% | 59,364,814 |
| 2010-05-17 | 2010-05-13 | 4.005 | 14,953,762 | +715,876 | 0.25% | 59,895,615 |
| 2010-05-14 | 2010-05-12 | 4.005 | 14,237,886 | +326,535 | 0.24% | 57,028,254 |
| 2010-05-13 | 2010-05-11 | 4.118 | 13,911,351 | -230,964 | 0.24% | 57,292,402 |
| 2010-05-12 | 2010-05-10 | 4.269 | 14,142,315 | +43,803 | 0.24% | 60,374,466 |
| 2010-05-11 | 2010-05-07 | 4.144 | 14,098,512 | -103,535 | 0.24% | 58,417,248 |
| 2010-05-10 | 2010-05-06 | 4.068 | 14,202,047 | -665,017 | 0.24% | 57,776,314 |
| 2010-05-07 | 2010-05-05 | 4.043 | 14,867,064 | -676,963 | 0.25% | 60,108,371 |
| 2010-05-06 | 2010-05-04 | 4.131 | 15,544,027 | +250,875 | 0.27% | 64,211,574 |
| 2010-05-05 | 2010-05-03 | 4.219 | 15,293,152 | -306,625 | 0.26% | 64,519,376 |
| 2010-05-04 | 2010-04-30 | 4.244 | 15,599,777 | +477,856 | 0.27% | 66,204,723 |
| 2010-05-03 | 2010-04-29 | 4.231 | 15,121,921 | -469,892 | 0.26% | 63,986,852 |
| 2010-04-30 | 2010-04-28 | 4.445 | 15,591,813 | +155,304 | 0.27% | 69,303,275 |
| 2010-04-29 | 2010-04-27 | 4.508 | 15,436,509 | -195,125 | 0.26% | 69,582,082 |
| 2010-04-28 | 2010-04-26 | 4.495 | 15,631,634 | +163,268 | 0.27% | 70,265,361 |
| 2010-04-27 | 2010-04-23 | 4.495 | 15,468,366 | -67,697 | 0.27% | 69,531,459 |
| 2010-04-26 | 2010-04-22 | 4.445 | 15,536,063 | +1,238,445 | 0.27% | 69,055,475 |
| 2010-04-23 | 2010-04-21 | 4.545 | 14,297,618 | -1,441,534 | 0.25% | 64,986,948 |
| 2010-04-22 | 2010-04-20 | 4.646 | 15,739,152 | -75,660 | 0.27% | 73,120,126 |
| 2010-04-21 | 2010-04-19 | 4.533 | 15,814,812 | +294,678 | 0.27% | 71,684,476 |
| 2010-04-20 | 2010-04-16 | 4.558 | 15,520,134 | +175,214 | 0.27% | 70,738,520 |
| 2010-04-19 | 2010-04-15 | 4.570 | 15,344,920 | +832,266 | 0.26% | 70,132,592 |
| 2010-04-16 | 2010-04-14 | 4.658 | 14,512,654 | +31,857 | 0.25% | 67,604,348 |
| 2010-04-15 | 2010-04-13 | 4.796 | 14,480,797 | -171,232 | 0.25% | 69,455,990 |
| 2010-04-14 | 2010-04-12 | 4.960 | 14,652,029 | -919,873 | 0.25% | 72,668,926 |
| 2010-04-13 | 2010-04-09 | 5.236 | 15,571,902 | +115,482 | 0.27% | 81,532,657 |
| 2010-04-12 | 2010-04-08 | 5.223 | 15,456,420 | -350,428 | 0.27% | 80,733,935 |
| 2010-04-09 | 2010-04-07 | 5.324 | 15,806,848 | -919,874 | 0.27% | 84,152,111 |
| 2010-04-08 | 2010-04-01 | 5.198 | 16,726,722 | +310,607 | 0.29% | 86,949,094 |
| 2010-04-07 | 2010-03-31 | 5.161 | 16,416,115 | -79,643 | 0.28% | 84,716,126 |
| 2010-04-01 | 2010-03-30 | 5.211 | 16,495,758 | +438,035 | 0.28% | 85,955,615 |
| 2010-03-31 | 2010-03-29 | 5.223 | 16,057,723 | +2,014,961 | 0.28% | 83,874,737 |
| 2010-03-29 | 2010-03-25 | 5.060 | 14,042,762 | +91,589 | 0.24% | 71,057,751 |
| 2010-03-26 | 2010-03-24 | 5.123 | 13,951,173 | -123,446 | 0.24% | 71,470,162 |
| 2010-03-25 | 2010-03-23 | 5.098 | 14,074,619 | -51,768 | 0.24% | 71,749,117 |
| 2010-03-24 | 2010-03-22 | 5.161 | 14,126,387 | +234,946 | 0.24% | 72,899,878 |
| 2010-03-23 | 2010-03-19 | 5.261 | 13,891,441 | -808,373 | 0.24% | 73,082,804 |
| 2010-03-22 | 2010-03-18 | 5.223 | 14,699,814 | -159,286 | 0.25% | 76,781,934 |
| 2010-03-19 | 2010-03-17 | 5.048 | 14,859,100 | -545,552 | 0.26% | 75,001,930 |
| 2010-03-18 | 2010-03-16 | 5.048 | 15,404,652 | -907,927 | 0.26% | 77,755,626 |
| 2010-03-17 | 2010-03-15 | 5.110 | 16,312,579 | +282,731 | 0.28% | 83,362,536 |
| 2010-03-16 | 2010-03-12 | 5.135 | 16,029,848 | +211,054 | 0.28% | 82,320,233 |
| 2010-03-15 | 2010-03-11 | 5.223 | 15,818,794 | +91,589 | 0.27% | 82,626,733 |
| 2010-03-12 | 2010-03-10 | 5.035 | 15,727,205 | +326,535 | 0.27% | 79,186,254 |
| 2010-03-11 | 2010-03-09 | 5.035 | 15,400,670 | -350,428 | 0.26% | 77,542,155 |
| 2010-03-10 | 2010-03-08 | 5.048 | 15,751,098 | +449,981 | 0.27% | 79,504,327 |
| 2010-03-09 | 2010-03-05 | 4.997 | 15,301,117 | -358,392 | 0.26% | 76,464,541 |
| 2010-03-08 | 2010-03-04 | 4.872 | 15,659,509 | -155,303 | 0.27% | 76,289,320 |
| 2010-03-05 | 2010-03-03 | 5.048 | 15,814,812 | +171,232 | 0.27% | 79,825,926 |
| 2010-03-04 | 2010-03-02 | 4.972 | 15,643,580 | +724,748 | 0.27% | 77,783,094 |
| 2010-03-03 | 2010-03-01 | 4.822 | 14,918,832 | +442,017 | 0.26% | 71,931,634 |
| 2010-03-02 | 2010-02-26 | 4.897 | 14,476,815 | -473,874 | 0.25% | 70,891,067 |
| 2010-03-01 | 2010-02-25 | 4.520 | 14,950,689 | -59,732 | 0.26% | 67,579,907 |
| 2010-02-26 | 2010-02-24 | 4.558 | 15,010,421 | +657,053 | 0.26% | 68,415,322 |
| 2010-02-25 | 2010-02-23 | 4.495 | 14,353,368 | -310,607 | 0.25% | 64,519,460 |
| 2010-02-24 | 2010-02-22 | 4.432 | 14,663,975 | +266,803 | 0.25% | 64,995,052 |
| 2010-02-23 | 2010-02-19 | 4.357 | 14,397,172 | +23,893 | 0.25% | 62,727,871 |
| 2010-02-22 | 2010-02-18 | 4.545 | 14,373,279 | +115,482 | 0.25% | 65,330,850 |
| 2010-02-19 | 2010-02-17 | 4.495 | 14,257,797 | -51,768 | 0.24% | 64,089,861 |
| 2010-02-18 | 2010-02-12 | 4.570 | 14,309,565 | -517,678 | 0.25% | 65,400,594 |
| 2010-02-17 | 2010-02-11 | 4.508 | 14,827,243 | +533,607 | 0.25% | 66,835,736 |
| 2010-02-12 | 2010-02-10 | 4.432 | 14,293,636 | -1,409,677 | 0.25% | 63,353,601 |
| 2010-02-11 | 2010-02-09 | 3.880 | 15,703,313 | -230,963 | 0.27% | 60,926,137 |
| 2010-02-10 | 2010-02-08 | 4.043 | 15,934,276 | -207,072 | 0.27% | 64,423,169 |
| 2010-02-09 | 2010-02-05 | 4.219 | 16,141,348 | +1,198,624 | 0.28% | 68,097,781 |
| 2010-02-08 | 2010-02-04 | 4.432 | 14,942,724 | +151,321 | 0.26% | 66,230,550 |
| 2010-02-05 | 2010-02-03 | 4.583 | 14,791,403 | -1,795,944 | 0.25% | 67,788,514 |
| 2010-02-04 | 2010-02-02 | 4.432 | 16,587,347 | -661,034 | 0.28% | 73,520,003 |
| 2010-02-03 | 2010-02-01 | 4.357 | 17,248,381 | +525,642 | 0.30% | 75,150,468 |
| 2010-02-02 | 2010-01-29 | 4.332 | 16,722,739 | +680,945 | 0.29% | 72,440,324 |
| 2010-02-01 | 2010-01-28 | 4.470 | 16,041,794 | -1,027,391 | 0.28% | 71,706,217 |
| 2010-01-29 | 2010-01-27 | 4.131 | 17,069,185 | +211,053 | 0.29% | 70,511,924 |
| 2010-01-28 | 2010-01-26 | 4.407 | 16,858,132 | -684,928 | 0.29% | 74,296,858 |
| 2010-01-27 | 2010-01-25 | 4.696 | 17,543,060 | -159,285 | 0.30% | 82,381,715 |
| 2010-01-26 | 2010-01-22 | 4.771 | 17,702,345 | -99,553 | 0.30% | 84,463,345 |
| 2010-01-25 | 2010-01-21 | 4.834 | 17,801,898 | +282,731 | 0.31% | 86,055,953 |
| 2010-01-22 | 2010-01-20 | 5.048 | 17,519,167 | +2,568,478 | 0.30% | 88,428,729 |
| 2010-01-21 | 2010-01-19 | 5.211 | 14,950,689 | -1,676,479 | 0.26% | 77,904,615 |
| 2010-01-20 | 2010-01-18 | 4.972 | 16,627,168 | +708,820 | 0.29% | 82,673,695 |
| 2010-01-19 | 2010-01-15 | 5.022 | 15,918,348 | +517,678 | 0.27% | 79,948,785 |
| 2010-01-18 | 2010-01-14 | 5.073 | 15,400,670 | -322,553 | 0.26% | 78,122,271 |
| 2010-01-15 | 2010-01-13 | 5.098 | 15,723,223 | +1,326,051 | 0.27% | 80,153,315 |
| 2010-01-14 | 2010-01-12 | 5.223 | 14,397,172 | -868,106 | 0.25% | 75,201,136 |
| 2010-01-13 | 2010-01-11 | 5.135 | 15,265,278 | +959,695 | 0.26% | 78,393,834 |
| 2010-01-12 | 2010-01-08 | 5.173 | 14,305,583 | +1,385,784 | 0.25% | 74,004,249 |
| 2010-01-11 | 2010-01-07 | 5.186 | 12,919,799 | +959,695 | 0.22% | 66,997,668 |
| 2010-01-08 | 2010-01-06 | 5.299 | 11,960,104 | +127,428 | 0.21% | 63,372,565 |
| 2010-01-07 | 2010-01-05 | 5.537 | 11,832,676 | -923,856 | 0.20% | 65,520,234 |
| 2010-01-06 | 2010-01-04 | 5.487 | 12,756,532 | +47,786 | 0.22% | 69,995,148 |
| 2010-01-05 | 2009-12-31 | 5.361 | 12,708,746 | +684,927 | 0.22% | 68,137,227 |
| 2010-01-04 | 2009-12-29 | 5.198 | 12,023,819 | +477,857 | 0.21% | 62,502,394 |
| 2009-12-30 | 2009-12-28 | 5.324 | 11,545,962 | -489,803 | 0.20% | 61,468,110 |
| 2009-12-29 | 2009-12-24 | 5.349 | 12,035,765 | -2,887,049 | 0.21% | 64,377,955 |
| 2009-12-28 | 2009-12-22 | 4.658 | 14,922,814 | -1,198,623 | 0.26% | 69,514,998 |
| 2009-12-23 | 2009-12-21 | 4.470 | 16,121,437 | +1,373,837 | 0.28% | 72,062,218 |
| 2009-12-22 | 2009-12-18 | 4.960 | 14,747,600 | +326,535 | 0.25% | 73,142,925 |
| 2009-12-21 | 2009-12-17 | 5.299 | 14,421,065 | +449,982 | 0.25% | 76,412,369 |
| 2009-12-18 | 2009-12-16 | 5.487 | 13,971,083 | +1,505,247 | 0.24% | 76,659,395 |
| 2009-12-17 | 2009-12-15 | 5.525 | 12,465,836 | +322,553 | 0.21% | 68,869,664 |
| 2009-12-16 | 2009-12-14 | 5.449 | 12,143,283 | -1,385,783 | 0.21% | 66,172,833 |
| 2009-12-15 | 2009-12-11 | 5.274 | 13,529,066 | -254,857 | 0.23% | 71,346,223 |
| 2009-12-14 | 2009-12-10 | 5.311 | 13,783,923 | +1,903,461 | 0.24% | 73,209,440 |
| 2009-12-11 | 2009-12-09 | 5.788 | 11,880,462 | -266,803 | 0.20% | 68,768,276 |
| 2009-12-10 | 2009-12-08 | 5.763 | 12,147,265 | -919,873 | 0.21% | 70,007,581 |
| 2009-12-09 | 2009-12-07 | 5.437 | 13,067,138 | -262,821 | 0.22% | 71,043,157 |
| 2009-12-08 | 2009-12-04 | 5.123 | 13,329,959 | +2,305,657 | 0.23% | 68,287,758 |
| 2009-12-04 | 2009-12-02 | 5.161 | 11,024,302 | +804,391 | 0.19% | 56,891,424 |
| 2009-12-03 | 2009-12-01 | 4.872 | 10,219,911 | -712,802 | 0.18% | 49,788,921 |
| 2009-12-02 | 2009-11-30 | 4.922 | 10,932,713 | -1,768,069 | 0.19% | 53,810,607 |
| 2009-12-01 | 2009-11-27 | 4.407 | 12,700,782 | +1,939,301 | 0.22% | 55,974,659 |
| 2009-11-30 | 2009-11-26 | 4.545 | 10,761,481 | +175,214 | 0.19% | 48,914,148 |
| 2009-11-27 | 2009-11-25 | 4.683 | 10,586,267 | -207,071 | 0.18% | 49,579,889 |
| 2009-11-26 | 2009-11-24 | 4.696 | 10,793,338 | -226,982 | 0.19% | 50,685,211 |
| 2009-11-25 | 2009-11-23 | 4.822 | 11,020,320 | +430,071 | 0.19% | 53,134,832 |
| 2009-11-24 | 2009-11-20 | 4.633 | 10,590,249 | -935,803 | 0.18% | 49,066,651 |
| 2009-11-23 | 2009-11-19 | 4.483 | 11,526,052 | +398,214 | 0.20% | 51,665,742 |
| 2009-11-20 | 2009-11-18 | 4.847 | 11,127,838 | -752,624 | 0.19% | 53,932,677 |
| 2009-11-19 | 2009-11-17 | 4.633 | 11,880,462 | -67,696 | 0.20% | 55,044,455 |
| 2009-11-18 | 2009-11-16 | 4.319 | 11,948,158 | +119,464 | 0.21% | 51,607,554 |
| 2009-11-17 | 2009-11-13 | 4.382 | 11,828,694 | +314,589 | 0.20% | 51,834,165 |
| 2009-11-16 | 2009-11-12 | 4.445 | 11,514,105 | +250,874 | 0.20% | 51,178,473 |
| 2009-11-13 | 2009-11-11 | 4.056 | 11,263,231 | -1,218,533 | 0.19% | 45,679,295 |
| 2009-11-12 | 2009-11-10 | 3.930 | 12,481,764 | -1,373,837 | 0.22% | 49,053,973 |
| 2009-11-11 | 2009-11-09 | 3.654 | 13,855,601 | -1,505,248 | 0.24% | 50,625,839 |
| 2009-11-10 | 2009-11-06 | 3.641 | 15,360,849 | +1,851,694 | 0.26% | 55,932,869 |
| 2009-11-09 | 2009-11-05 | 3.679 | 13,509,155 | +438,035 | 0.23% | 49,699,233 |
| 2009-11-06 | 2009-11-04 | 3.553 | 13,071,120 | +1,923,371 | 0.23% | 46,446,513 |
| 2009-11-05 | 2009-11-03 | 3.390 | 11,147,749 | -1,341,980 | 0.19% | 37,792,431 |
| 2009-11-04 | 2009-11-02 | 3.503 | 12,489,729 | +1,644,623 | 0.22% | 43,753,329 |
| 2009-11-03 | 2009-10-30 | 3.566 | 10,845,106 | -3,201,638 | 0.19% | 38,672,836 |
| 2009-11-02 | 2009-10-29 | 3.679 | 14,046,744 | -963,677 | 0.24% | 51,676,985 |
| 2009-10-30 | 2009-10-28 | 3.604 | 15,010,421 | -91,589 | 0.26% | 54,091,453 |
| 2009-10-29 | 2009-10-27 | 3.566 | 15,102,010 | -1,596,837 | 0.26% | 53,852,637 |
| 2009-10-28 | 2009-10-23 | 3.478 | 16,698,847 | +2,269,818 | 0.29% | 58,079,134 |
| 2009-10-27 | 2009-10-22 | 3.340 | 14,429,029 | +1,262,337 | 0.25% | 48,191,742 |
| 2009-10-23 | 2009-10-21 | 3.491 | 13,166,692 | +629,178 | 0.23% | 45,959,506 |
| 2009-10-22 | 2009-10-20 | 3.591 | 12,537,514 | -1,381,801 | 0.22% | 45,022,680 |
| 2009-10-21 | 2009-10-19 | 3.578 | 13,919,315 | +1,306,140 | 0.24% | 49,810,007 |
| 2009-10-20 | 2009-10-16 | 3.365 | 12,613,175 | +35,839 | 0.22% | 42,443,686 |
| 2009-10-19 | 2009-10-15 | 3.352 | 12,577,336 | +27,875 | 0.22% | 42,165,165 |
| 2009-10-16 | 2009-10-14 | 3.177 | 12,549,461 | +1,150,838 | 0.22% | 39,865,707 |
| 2009-10-15 | 2009-10-13 | 3.114 | 11,398,623 | -1,190,659 | 0.20% | 35,494,246 |
| 2009-10-14 | 2009-10-12 | 2.963 | 12,589,282 | -298,660 | 0.22% | 37,304,983 |
| 2009-10-13 | 2009-10-09 | 2.951 | 12,887,942 | -577,410 | 0.22% | 38,028,160 |
| 2009-10-12 | 2009-10-08 | 2.900 | 13,465,352 | -207,071 | 0.23% | 39,055,623 |
| 2009-10-09 | 2009-10-07 | 2.988 | 13,672,423 | -465,910 | 0.24% | 40,857,926 |
| 2009-10-08 | 2009-10-06 | 2.926 | 14,138,333 | -246,892 | 0.24% | 41,362,617 |
| 2009-10-07 | 2009-10-05 | 2.662 | 14,385,225 | -848,195 | 0.25% | 38,291,854 |
| 2009-10-06 | 2009-10-02 | 2.649 | 15,233,420 | +211,053 | 0.26% | 40,358,382 |
| 2009-10-05 | 2009-09-30 | 2.649 | 15,022,367 | -394,232 | 0.26% | 39,799,233 |
| 2009-10-02 | 2009-09-29 | 2.662 | 15,416,599 | -274,767 | 0.27% | 41,037,256 |
| 2009-09-30 | 2009-09-28 | 2.574 | 15,691,366 | -696,874 | 0.27% | 40,389,501 |
| 2009-09-29 | 2009-09-25 | 2.875 | 16,388,240 | +1,560,997 | 0.28% | 47,121,779 |
| 2009-09-28 | 2009-09-24 | 3.039 | 14,827,243 | +8,860,254 | 0.26% | 45,053,616 |
| 2009-09-25 | 2009-09-23 | 2.674 | 5,966,989 | +1,576,926 | 0.10% | 15,958,377 |
| 2009-09-17 | 2009-09-15 | 2.248 | 4,390,063 | -107,518 | 0.08% | 9,866,830 |
| 2009-09-16 | 2009-09-14 | 2.310 | 4,497,581 | +183,178 | 0.08% | 10,390,841 |
| 2009-09-15 | 2009-09-11 | 2.423 | 4,314,403 | +565,464 | 0.07% | 10,455,189 |
| 2009-09-14 | 2009-09-10 | 2.599 | 3,748,939 | +115,482 | 0.06% | 9,743,895 |
| 2009-09-11 | 2009-09-09 | 2.649 | 3,633,457 | +91,589 | 0.06% | 9,626,233 |
| 2009-09-10 | 2009-09-08 | 2.599 | 3,541,868 | -2,664,049 | 0.06% | 9,205,695 |
| 2009-09-09 | 2009-09-07 | 2.524 | 6,205,917 | -1,190,659 | 0.11% | 15,662,313 |
| 2009-09-08 | 2009-09-04 | 2.386 | 7,396,576 | +191,142 | 0.13% | 17,645,672 |
| 2009-09-07 | 2009-09-03 | 2.348 | 7,205,434 | -306,624 | 0.12% | 16,918,257 |
| 2009-09-04 | 2009-09-02 | 2.273 | 7,512,058 | +219,017 | 0.13% | 17,072,275 |
| 2009-09-03 | 2009-09-01 | 2.310 | 7,293,041 | +203,089 | 0.13% | 16,849,242 |
| 2009-09-02 | 2009-08-31 | 2.348 | 7,089,952 | -278,749 | 0.12% | 16,647,107 |
| 2009-09-01 | 2009-08-28 | 2.273 | 7,368,701 | +15,928 | 0.13% | 16,746,474 |
| 2009-08-31 | 2009-08-27 | 2.361 | 7,352,773 | -111,499 | 0.13% | 17,356,529 |
| 2009-08-28 | 2009-08-26 | 2.423 | 7,464,272 | +155,303 | 0.13% | 18,088,337 |
| 2009-08-27 | 2009-08-25 | 2.323 | 7,308,969 | +139,375 | 0.13% | 16,977,812 |
| 2009-08-26 | 2009-08-24 | 2.386 | 7,169,594 | +238,928 | 0.12% | 17,104,172 |
| 2009-08-25 | 2009-08-21 | 2.348 | 6,930,666 | +19,910 | 0.12% | 16,273,106 |
| 2009-08-24 | 2009-08-20 | 2.398 | 6,910,756 | +119,465 | 0.12% | 16,573,446 |
| 2009-08-21 | 2009-08-19 | 2.423 | 6,791,291 | -561,482 | 0.12% | 16,457,487 |
| 2009-08-20 | 2009-08-18 | 2.361 | 7,352,773 | +167,250 | 0.13% | 17,356,529 |
| 2009-08-19 | 2009-08-17 | 2.310 | 7,185,523 | +211,053 | 0.12% | 16,600,841 |
| 2009-08-18 | 2009-08-14 | 2.486 | 6,974,470 | -410,160 | 0.12% | 17,339,249 |
| 2009-08-17 | 2009-08-13 | 2.474 | 7,384,630 | -792,445 | 0.13% | 18,266,227 |
| 2009-08-14 | 2009-08-12 | 2.335 | 8,177,075 | +290,696 | 0.14% | 19,096,985 |
| 2009-08-13 | 2009-08-11 | 2.398 | 7,886,379 | -1,118,980 | 0.14% | 18,913,195 |
| 2009-08-12 | 2009-08-10 | 2.373 | 9,005,359 | -1,003,499 | 0.16% | 21,370,600 |
| 2009-08-11 | 2009-08-07 | 2.348 | 10,008,858 | -91,589 | 0.17% | 23,500,658 |
| 2009-08-10 | 2009-08-06 | 2.298 | 10,100,447 | +135,393 | 0.17% | 23,208,419 |
| 2009-08-07 | 2009-08-05 | 2.310 | 9,965,054 | +123,446 | 0.17% | 23,022,440 |
| 2009-08-06 | 2009-08-04 | 2.436 | 9,841,608 | +147,339 | 0.17% | 23,972,961 |
| 2009-08-05 | 2009-08-03 | 2.499 | 9,694,269 | +756,606 | 0.17% | 24,222,671 |
| 2009-08-04 | 2009-07-31 | 2.373 | 8,937,663 | -589,356 | 0.15% | 21,209,951 |
| 2009-08-03 | 2009-07-30 | 2.335 | 9,527,019 | +163,268 | 0.16% | 22,249,684 |
| 2009-07-31 | 2009-07-29 | 2.386 | 9,363,751 | +31,857 | 0.16% | 22,338,671 |
| 2009-07-30 | 2009-07-28 | 2.486 | 9,331,894 | -35,840 | 0.16% | 23,200,047 |
| 2009-07-29 | 2009-07-27 | 2.474 | 9,367,734 | +856,160 | 0.16% | 23,171,527 |
| 2009-07-28 | 2009-07-24 | 2.486 | 8,511,574 | +473,874 | 0.15% | 21,160,647 |
| 2009-07-27 | 2009-07-23 | 2.474 | 8,037,700 | +728,731 | 0.14% | 19,881,626 |
| 2009-07-24 | 2009-07-22 | 2.474 | 7,308,969 | +3,050,316 | 0.13% | 18,079,076 |
| 2009-07-23 | 2009-07-21 | 2.436 | 4,258,653 | -1,409,676 | 0.07% | 10,373,561 |
| 2009-07-22 | 2009-07-20 | 2.486 | 5,668,329 | +382,285 | 0.10% | 14,092,048 |
| 2009-07-21 | 2009-07-17 | 2.361 | 5,286,044 | -59,732 | 0.09% | 12,477,929 |
| 2009-07-20 | 2009-07-16 | 2.248 | 5,345,776 | +354,410 | 0.09% | 12,014,831 |
| 2009-07-17 | 2009-07-15 | 2.222 | 4,991,366 | +1,401,712 | 0.09% | 11,092,937 |
| 2009-07-16 | 2009-07-14 | 2.022 | 3,589,654 | +1,079,159 | 0.06% | 7,256,586 |
| 2009-07-15 | 2009-07-13 | 1.971 | 2,510,495 | -55,750 | 0.04% | 4,948,948 |
| 2009-07-14 | 2009-07-10 | 1.946 | 2,566,245 | -740,677 | 0.05% | 4,994,404 |
| 2009-07-13 | 2009-07-09 | 1.909 | 3,306,922 | +501,749 | 0.06% | 6,311,338 |
| 2009-07-10 | 2009-07-08 | 1.720 | 2,805,173 | +7,964 | 0.05% | 4,825,409 |
| 2009-07-09 | 2009-07-07 | 1.758 | 2,797,209 | -11,946 | 0.05% | 4,917,075 |
| 2009-07-08 | 2009-07-06 | 1.733 | 2,809,155 | -11,946 | 0.05% | 4,867,530 |
| 2009-07-07 | 2009-07-03 | 1.720 | 2,821,101 | -27,875 | 0.05% | 4,852,808 |
| 2009-07-06 | 2009-07-02 | 1.733 | 2,848,976 | -163,268 | 0.05% | 4,936,530 |
| 2009-07-02 | 2009-06-29 | 1.783 | 3,012,244 | -143,357 | 0.05% | 5,370,718 |
| 2009-06-30 | 2009-06-26 | 1.770 | 3,155,601 | +55,750 | 0.06% | 5,586,696 |
| 2009-06-29 | 2009-06-25 | 1.758 | 3,099,851 | -35,839 | 0.06% | 5,449,074 |
| 2009-06-26 | 2009-06-24 | 1.770 | 3,135,690 | +3,982 | 0.06% | 5,551,446 |
| 2009-06-25 | 2009-06-23 | 1.745 | 3,131,708 | -159,286 | 0.06% | 5,465,752 |
| 2009-06-24 | 2009-06-22 | 1.796 | 3,290,994 | -919,873 | 0.06% | 5,909,041 |
| 2009-06-23 | 2009-06-19 | 1.708 | 4,210,867 | +250,875 | 0.07% | 7,190,586 |
| 2009-06-22 | 2009-06-18 | 1.783 | 3,959,992 | -199,107 | 0.07% | 7,060,517 |
| 2009-06-19 | 2009-06-17 | 1.745 | 4,159,099 | +35,839 | 0.07% | 7,258,852 |
| 2009-06-18 | 2009-06-16 | 1.796 | 4,123,260 | -238,928 | 0.07% | 7,403,390 |
| 2009-06-17 | 2009-06-15 | 1.871 | 4,362,188 | +3,982 | 0.08% | 8,161,022 |
| 2009-06-16 | 2009-06-12 | 1.858 | 4,358,206 | +485,821 | 0.08% | 8,098,850 |
| 2009-06-15 | 2009-06-11 | 1.808 | 3,872,385 | +533,606 | 0.07% | 7,001,561 |
| 2009-06-12 | 2009-06-10 | 1.833 | 3,338,779 | +298,660 | 0.06% | 6,120,606 |
| 2009-06-11 | 2009-06-09 | 1.833 | 3,040,119 | -27,875 | 0.05% | 5,573,106 |
| 2009-06-10 | 2009-06-08 | 1.758 | 3,067,994 | -533,606 | 0.05% | 5,393,075 |
| 2009-06-09 | 2009-06-05 | 1.783 | 3,601,600 | +266,803 | 0.06% | 6,421,518 |
| 2009-06-08 | 2009-06-04 | 1.808 | 3,334,797 | +330,517 | 0.06% | 6,029,562 |
| 2009-06-05 | 2009-06-03 | 1.871 | 3,004,280 | +414,142 | 0.05% | 5,620,573 |
| 2009-06-04 | 2009-06-02 | 1.871 | 2,590,138 | -852,177 | 0.05% | 4,845,773 |
| 2009-06-03 | 2009-06-01 | 1.959 | 3,442,315 | -226,982 | 0.06% | 6,742,626 |
| 2009-06-02 | 2009-05-29 | 1.883 | 3,669,297 | -601,302 | 0.07% | 6,910,795 |
| 2009-06-01 | 2009-05-27 | 1.833 | 4,270,599 | -513,696 | 0.08% | 7,828,806 |
| 2009-05-29 | 2009-05-26 | 1.833 | 4,784,295 | -95,571 | 0.09% | 8,770,507 |
| 2009-05-27 | 2009-05-25 | 1.808 | 4,879,866 | +1,608,783 | 0.09% | 8,823,162 |
| 2009-05-26 | 2009-05-22 | 1.620 | 3,271,083 | -1,357,908 | 0.06% | 5,298,283 |
| 2009-05-25 | 2009-05-21 | 1.683 | 4,628,991 | -589,357 | 0.09% | 7,788,342 |
| 2009-05-22 | 2009-05-20 | 1.733 | 5,218,348 | +1,689,422 | 0.10% | 9,042,031 |
| 2009-05-21 | 2009-05-19 | 1.821 | 3,528,926 | -139,375 | 0.07% | 6,424,871 |
| 2009-05-19 | 2009-05-15 | 1.741 | 3,668,301 | -262,821 | 0.07% | 6,384,712 |
| 2009-05-18 | 2009-05-14 | 1.664 | 3,931,122 | +97,074 | 0.08% | 6,542,498 |
| 2009-05-15 | 2009-05-13 | 1.652 | 3,834,048 | -125,940 | 0.08% | 6,332,230 |
| 2009-05-14 | 2009-05-12 | 1.588 | 3,959,988 | -6,655,150 | 0.08% | 6,288,682 |
| 2009-05-13 | 2009-05-11 | 1.525 | 10,615,138 | +125,940 | 0.21% | 16,183,136 |
| 2009-05-12 | 2009-05-08 | 1.626 | 10,489,198 | -1,680,513 | 0.21% | 17,057,212 |
| 2009-05-11 | 2009-05-07 | 1.702 | 12,169,711 | +8,622,964 | 0.24% | 20,717,667 |
| 2009-05-08 | 2009-05-06 | 1.499 | 3,546,747 | +629,701 | 0.07% | 5,317,016 |
| 2009-05-07 | 2009-05-05 | 1.448 | 2,917,046 | +326,657 | 0.06% | 4,224,778 |
| 2009-05-06 | 2009-05-04 | 1.461 | 2,590,389 | -326,657 | 0.05% | 3,784,588 |
| 2009-05-05 | 2009-04-30 | 1.334 | 2,917,046 | -303,044 | 0.06% | 3,891,243 |
| 2009-05-04 | 2009-04-29 | 1.194 | 3,220,090 | +488,018 | 0.06% | 3,845,490 |
| 2009-04-30 | 2009-04-28 | 1.143 | 2,732,072 | +23,614 | 0.05% | 3,123,852 |
| 2009-04-29 | 2009-04-27 | 1.156 | 2,708,458 | +161,361 | 0.05% | 3,131,261 |
| 2009-04-28 | 2009-04-24 | 1.220 | 2,547,097 | +98,391 | 0.05% | 3,106,508 |
| 2009-04-27 | 2009-04-23 | 1.245 | 2,448,706 | -145,619 | 0.05% | 3,048,727 |
| 2009-04-24 | 2009-04-22 | 1.207 | 2,594,325 | -515,567 | 0.05% | 3,131,149 |
| 2009-04-23 | 2009-04-21 | 1.245 | 3,109,892 | +629,701 | 0.06% | 3,871,927 |
| 2009-04-22 | 2009-04-20 | 1.283 | 2,480,191 | -78,713 | 0.05% | 3,182,455 |
| 2009-04-21 | 2009-04-17 | 1.283 | 2,558,904 | -11,807 | 0.05% | 3,283,456 |
| 2009-04-20 | 2009-04-16 | 1.245 | 2,570,711 | -283,365 | 0.05% | 3,200,627 |
| 2009-04-17 | 2009-04-15 | 1.118 | 2,854,076 | -23,614 | 0.06% | 3,190,832 |
| 2009-04-16 | 2009-04-14 | 1.093 | 2,877,690 | +184,975 | 0.06% | 3,144,114 |
| 2009-04-15 | 2009-04-09 | 1.067 | 2,692,715 | +78,712 | 0.05% | 2,873,594 |
| 2009-04-14 | 2009-04-08 | 0.953 | 2,614,003 | -31,485 | 0.05% | 2,490,710 |
| 2009-04-09 | 2009-04-07 | 0.978 | 2,645,488 | +23,614 | 0.05% | 2,587,929 |
| 2009-04-08 | 2009-04-06 | 0.927 | 2,621,874 | -3,936 | 0.05% | 2,431,591 |
| 2009-04-07 | 2009-04-03 | 0.953 | 2,625,810 | -247,944 | 0.05% | 2,501,960 |
| 2009-04-06 | 2009-04-02 | 0.978 | 2,873,754 | -220,396 | 0.06% | 2,811,228 |
| 2009-04-03 | 2009-04-01 | 0.915 | 3,094,150 | +299,108 | 0.06% | 2,830,282 |
| 2009-04-02 | 2009-03-31 | 0.864 | 2,795,042 | -11,807 | 0.05% | 2,414,644 |
| 2009-04-01 | 2009-03-30 | 0.851 | 2,806,849 | -228,266 | 0.05% | 2,389,184 |
| 2009-03-30 | 2009-03-26 | 0.864 | 3,035,115 | -244,009 | 0.06% | 2,622,043 |
| 2009-03-27 | 2009-03-25 | 0.864 | 3,279,124 | -39,356 | 0.06% | 2,832,843 |
| 2009-03-26 | 2009-03-24 | 0.877 | 3,318,480 | +389,627 | 0.06% | 2,909,002 |
| 2009-03-25 | 2009-03-23 | 0.864 | 2,928,853 | +39,356 | 0.06% | 2,530,243 |
| 2009-03-24 | 2009-03-20 | 0.826 | 2,889,497 | +31,485 | 0.06% | 2,386,115 |
| 2009-03-23 | 2009-03-19 | 0.851 | 2,858,012 | +74,777 | 0.06% | 2,432,734 |
| 2009-03-20 | 2009-03-18 | 0.864 | 2,783,235 | +106,262 | 0.05% | 2,404,443 |
| 2009-03-19 | 2009-03-17 | 0.838 | 2,676,973 | -157,425 | 0.05% | 2,244,625 |
| 2009-03-18 | 2009-03-16 | 0.864 | 2,834,398 | +74,777 | 0.06% | 2,448,643 |
| 2009-03-17 | 2009-03-13 | 0.813 | 2,759,621 | -7,871 | 0.05% | 2,243,805 |
| 2009-03-16 | 2009-03-12 | 0.800 | 2,767,492 | +78,712 | 0.05% | 2,215,046 |
| 2009-03-13 | 2009-03-11 | 0.838 | 2,688,780 | -23,613 | 0.05% | 2,254,525 |
| 2009-03-12 | 2009-03-10 | 0.826 | 2,712,393 | -161,361 | 0.05% | 2,239,865 |
| 2009-03-11 | 2009-03-09 | 0.800 | 2,873,754 | -236,138 | 0.06% | 2,300,096 |
| 2009-03-10 | 2009-03-06 | 0.788 | 3,109,892 | +74,777 | 0.06% | 2,449,586 |
| 2009-03-09 | 2009-03-05 | 0.813 | 3,035,115 | +43,292 | 0.06% | 2,467,805 |
| 2009-03-06 | 2009-03-04 | 0.826 | 2,991,823 | -74,777 | 0.06% | 2,470,615 |
| 2009-03-05 | 2009-03-03 | 0.775 | 3,066,600 | +7,871 | 0.06% | 2,376,527 |
| 2009-03-04 | 2009-03-02 | 0.762 | 3,058,729 | -39,356 | 0.06% | 2,331,568 |
| 2009-03-03 | 2009-02-27 | 0.800 | 3,098,085 | -94,455 | 0.06% | 2,479,646 |
| 2009-03-02 | 2009-02-26 | 0.813 | 3,192,540 | +23,614 | 0.06% | 2,595,805 |
| 2009-02-27 | 2009-02-25 | 0.826 | 3,168,926 | -102,327 | 0.06% | 2,616,865 |
| 2009-02-25 | 2009-02-23 | 0.838 | 3,271,253 | +110,198 | 0.06% | 2,742,924 |
| 2009-02-24 | 2009-02-20 | 0.851 | 3,161,055 | -173,168 | 0.06% | 2,690,684 |
| 2009-02-23 | 2009-02-19 | 0.864 | 3,334,223 | +70,841 | 0.07% | 2,880,443 |
| 2009-02-20 | 2009-02-18 | 0.851 | 3,263,382 | -3,935 | 0.06% | 2,777,784 |
| 2009-02-19 | 2009-02-17 | 0.838 | 3,267,317 | -39,357 | 0.06% | 2,739,624 |
| 2009-02-18 | 2009-02-16 | 0.877 | 3,306,674 | +39,357 | 0.06% | 2,898,653 |
| 2009-02-17 | 2009-02-13 | 0.864 | 3,267,317 | +110,197 | 0.06% | 2,822,643 |
| 2009-02-16 | 2009-02-12 | 0.864 | 3,157,120 | +401,435 | 0.06% | 2,727,444 |
| 2009-02-13 | 2009-02-11 | 0.826 | 2,755,685 | +59,034 | 0.05% | 2,275,615 |
| 2009-02-12 | 2009-02-10 | 0.826 | 2,696,651 | +66,906 | 0.05% | 2,226,865 |
| 2009-02-11 | 2009-02-09 | 0.864 | 2,629,745 | +118,069 | 0.05% | 2,271,843 |
| 2009-02-10 | 2009-02-06 | 0.889 | 2,511,676 | -23,614 | 0.05% | 2,233,662 |
| 2009-02-09 | 2009-02-05 | 0.762 | 2,535,290 | +55,099 | 0.05% | 1,932,568 |
| 2009-02-06 | 2009-02-04 | 0.750 | 2,480,191 | +62,970 | 0.05% | 1,859,058 |
| 2009-02-03 | 2009-01-30 | 0.737 | 2,417,221 | -70,842 | 0.05% | 1,781,149 |
| 2009-02-02 | 2009-01-29 | 0.737 | 2,488,063 | +70,842 | 0.05% | 1,833,349 |
| 2009-01-30 | 2009-01-23 | 0.724 | 2,417,221 | -118,069 | 0.05% | 1,750,439 |
| 2009-01-23 | 2009-01-21 | 0.762 | 2,535,290 | -39,356 | 0.05% | 1,932,568 |
| 2009-01-22 | 2009-01-20 | 0.750 | 2,574,646 | +19,678 | 0.05% | 1,929,858 |
| 2009-01-21 | 2009-01-19 | 0.762 | 2,554,968 | +35,420 | 0.05% | 1,947,567 |
| 2009-01-20 | 2009-01-16 | 0.750 | 2,519,548 | -23,613 | 0.05% | 1,888,558 |
| 2009-01-16 | 2009-01-14 | 0.775 | 2,543,161 | -47,228 | 0.05% | 1,970,877 |
| 2009-01-15 | 2009-01-13 | 0.775 | 2,590,389 | -149,554 | 0.05% | 2,007,477 |
| 2009-01-14 | 2009-01-12 | 0.775 | 2,739,943 | +94,455 | 0.05% | 2,123,377 |
| 2009-01-12 | 2009-01-08 | 0.813 | 2,645,488 | -118,069 | 0.05% | 2,151,006 |
| 2009-01-09 | 2009-01-07 | 0.877 | 2,763,557 | +220,396 | 0.05% | 2,422,553 |
| 2009-01-07 | 2009-01-05 | 0.864 | 2,543,161 | +23,613 | 0.05% | 2,197,043 |
| 2008-12-30 | 2008-12-24 | 0.800 | 2,519,548 | +23,614 | 0.05% | 2,016,596 |
| 2008-12-19 | 2008-12-17 | 0.800 | 2,495,934 | -35,420 | 0.05% | 1,997,696 |
| 2008-12-18 | 2008-12-16 | 0.750 | 2,531,354 | -15,743 | 0.05% | 1,897,408 |
| 2008-12-16 | 2008-12-12 | 0.737 | 2,547,097 | -94,455 | 0.05% | 1,876,849 |
| 2008-12-15 | 2008-12-11 | 0.750 | 2,641,552 | +31,485 | 0.05% | 1,980,008 |
| 2008-12-12 | 2008-12-10 | 0.737 | 2,610,067 | +118,069 | 0.05% | 1,923,249 |
| 2008-12-11 | 2008-12-09 | 0.699 | 2,491,998 | -55,099 | 0.05% | 1,741,270 |
| 2008-12-10 | 2008-12-08 | 0.673 | 2,547,097 | -7,871 | 0.05% | 1,715,051 |
| 2008-12-08 | 2008-12-04 | 0.635 | 2,554,968 | -39,357 | 0.05% | 1,622,973 |
| 2008-12-05 | 2008-12-03 | 0.623 | 2,594,325 | -78,712 | 0.05% | 1,615,014 |
| 2008-12-04 | 2008-12-02 | 0.597 | 2,673,037 | -39,356 | 0.05% | 1,596,095 |
| 2008-12-03 | 2008-12-01 | 0.635 | 2,712,393 | +118,068 | 0.05% | 1,722,973 |
| 2008-12-02 | 2008-11-28 | 0.616 | 2,594,325 | +94,456 | 0.05% | 1,598,534 |
| 2008-12-01 | 2008-11-27 | 0.534 | 2,499,869 | -19,679 | 0.05% | 1,333,897 |
| 2008-11-26 | 2008-11-24 | 0.521 | 2,519,548 | -78,712 | 0.05% | 1,312,388 |
| 2008-11-25 | 2008-11-21 | 0.508 | 2,598,260 | +86,584 | 0.05% | 1,320,378 |
| 2008-11-24 | 2008-11-20 | 0.521 | 2,511,676 | +11,807 | 0.05% | 1,308,288 |
| 2008-11-21 | 2008-11-19 | 0.559 | 2,499,869 | -35,421 | 0.05% | 1,397,416 |
| 2008-11-20 | 2008-11-18 | 0.572 | 2,535,290 | +35,421 | 0.05% | 1,449,426 |
| 2008-11-17 | 2008-11-13 | 0.534 | 2,499,869 | -7,872 | 0.05% | 1,333,897 |
| 2008-11-11 | 2008-11-07 | 0.527 | 2,507,741 | -7,871 | 0.05% | 1,322,168 |
| 2008-11-10 | 2008-11-06 | 0.432 | 2,515,612 | -15,742 | 0.05% | 1,086,622 |
| 2008-11-06 | 2008-11-04 | 0.426 | 2,531,354 | +23,613 | 0.05% | 1,077,342 |
| 2008-11-04 | 2008-10-31 | 0.368 | 2,507,741 | -141,682 | 0.05% | 923,924 |
| 2008-11-03 | 2008-10-30 | 0.307 | 2,649,423 | +145,618 | 0.05% | 814,559 |
| 2008-10-29 | 2008-10-27 | 0.337 | 2,503,805 | -47,228 | 0.05% | 842,951 |
| 2008-10-28 | 2008-10-24 | 0.381 | 2,551,033 | -78,712 | 0.05% | 972,284 |
| 2008-10-27 | 2008-10-23 | 0.457 | 2,629,745 | -78,713 | 0.05% | 1,202,740 |
| 2008-10-22 | 2008-10-20 | 0.502 | 2,708,458 | -141,682 | 0.05% | 1,359,174 |
| 2008-10-17 | 2008-10-15 | 0.515 | 2,850,140 | +7,871 | 0.06% | 1,466,483 |
| 2008-10-16 | 2008-10-14 | 0.540 | 2,842,269 | -177,104 | 0.06% | 1,534,652 |
| 2008-10-14 | 2008-10-10 | 0.572 | 3,019,373 | -11,806 | 0.06% | 1,726,176 |
| 2008-10-10 | 2008-10-08 | 0.711 | 3,031,179 | -78,713 | 0.06% | 2,156,529 |
| 2008-10-09 | 2008-10-06 | 0.762 | 3,109,892 | -90,520 | 0.06% | 2,370,568 |
| 2008-10-08 | 2008-10-03 | 0.788 | 3,200,412 | +66,906 | 0.06% | 2,520,887 |
| 2008-10-03 | 2008-09-30 | 0.750 | 3,133,506 | +7,871 | 0.06% | 2,348,758 |
| 2008-09-26 | 2008-09-24 | 0.826 | 3,125,635 | +11,807 | 0.06% | 2,581,115 |
| 2008-09-24 | 2008-09-22 | 0.826 | 3,113,828 | -59,034 | 0.06% | 2,571,365 |
| 2008-09-23 | 2008-09-19 | 0.800 | 3,172,862 | +157,425 | 0.06% | 2,539,496 |
| 2008-09-22 | 2008-09-18 | 0.788 | 3,015,437 | -11,807 | 0.06% | 2,375,187 |
| 2008-09-19 | 2008-09-17 | 0.838 | 3,027,244 | -51,163 | 0.06% | 2,538,325 |
| 2008-09-18 | 2008-09-16 | 0.826 | 3,078,407 | +62,970 | 0.06% | 2,542,115 |
| 2008-09-17 | 2008-09-12 | 0.927 | 3,015,437 | -27,549 | 0.06% | 2,796,591 |
| 2008-09-16 | 2008-09-11 | 0.864 | 3,042,986 | -39,357 | 0.06% | 2,628,843 |
| 2008-09-11 | 2008-09-09 | 0.800 | 3,082,343 | -3,935 | 0.06% | 2,467,046 |
| 2008-09-09 | 2008-09-05 | 0.826 | 3,086,278 | -23,614 | 0.06% | 2,548,615 |
| 2008-09-04 | 2008-09-02 | 0.851 | 3,109,892 | -47,228 | 0.06% | 2,647,134 |
| 2008-09-03 | 2008-09-01 | 0.851 | 3,157,120 | +47,228 | 0.06% | 2,687,334 |
| 2008-08-29 | 2008-08-27 | 0.851 | 3,109,892 | -90,520 | 0.06% | 2,647,134 |
| 2008-08-28 | 2008-08-26 | 0.864 | 3,200,412 | +90,520 | 0.06% | 2,764,844 |
| 2008-08-21 | 2008-08-19 | 0.864 | 3,109,892 | -94,455 | 0.06% | 2,686,643 |
| 2008-08-20 | 2008-08-18 | 0.864 | 3,204,347 | -27,550 | 0.06% | 2,768,243 |
| 2008-08-19 | 2008-08-15 | 0.902 | 3,231,897 | -3,935 | 0.06% | 2,915,222 |
| 2008-08-18 | 2008-08-14 | 0.915 | 3,235,832 | -19,678 | 0.06% | 2,959,881 |
| 2008-08-15 | 2008-08-13 | 0.889 | 3,255,510 | +11,807 | 0.06% | 2,895,162 |
| 2008-08-14 | 2008-08-12 | 0.915 | 3,243,703 | -90,520 | 0.06% | 2,967,081 |
| 2008-08-13 | 2008-08-11 | 0.915 | 3,334,223 | -448,662 | 0.07% | 3,049,881 |
| 2008-08-12 | 2008-08-08 | 0.915 | 3,782,885 | -3,935 | 0.07% | 3,460,281 |
| 2008-08-11 | 2008-08-07 | 0.966 | 3,786,820 | -3,936 | 0.07% | 3,656,319 |
| 2008-08-08 | 2008-08-05 | 0.991 | 3,790,756 | +59,034 | 0.07% | 3,756,438 |
| 2008-08-07 | 2008-08-04 | 1.016 | 3,731,722 | +82,649 | 0.07% | 3,792,757 |
| 2008-08-05 | 2008-08-01 | 1.042 | 3,649,073 | -7,872 | 0.07% | 3,801,475 |
| 2008-08-04 | 2008-07-31 | 1.054 | 3,656,945 | -47,227 | 0.07% | 3,856,136 |
| 2008-08-01 | 2008-07-30 | 1.067 | 3,704,172 | +125,940 | 0.07% | 3,952,995 |
| 2008-07-30 | 2008-07-28 | 1.093 | 3,578,232 | -7,871 | 0.09% | 3,909,514 |
| 2008-07-29 | 2008-07-25 | 1.093 | 3,586,103 | +15,742 | 0.09% | 3,918,113 |
| 2008-07-28 | 2008-07-24 | 1.093 | 3,570,361 | +200,717 | 0.09% | 3,900,914 |
| 2008-07-25 | 2008-07-23 | 1.118 | 3,369,644 | +74,777 | 0.08% | 3,767,233 |
| 2008-07-24 | 2008-07-22 | 1.118 | 3,294,867 | +78,713 | 0.08% | 3,683,633 |
| 2008-07-23 | 2008-07-21 | 1.131 | 3,216,154 | +78,713 | 0.08% | 3,636,492 |
| 2008-07-21 | 2008-07-17 | 1.105 | 3,137,441 | -3,936 | 0.08% | 3,467,773 |
| 2008-07-18 | 2008-07-16 | 1.118 | 3,141,377 | -23,614 | 0.08% | 3,512,032 |
| 2008-07-17 | 2008-07-15 | 1.118 | 3,164,991 | +35,421 | 0.08% | 3,538,433 |
| 2008-07-16 | 2008-07-14 | 1.118 | 3,129,570 | +78,712 | 0.08% | 3,498,832 |
| 2008-07-15 | 2008-07-11 | 1.143 | 3,050,858 | -19,678 | 0.07% | 3,488,352 |
| 2008-07-14 | 2008-07-10 | 1.131 | 3,070,536 | -3,935 | 0.08% | 3,471,842 |
| 2008-07-11 | 2008-07-09 | 1.131 | 3,074,471 | -47,228 | 0.08% | 3,476,292 |
| 2008-07-10 | 2008-07-08 | 1.093 | 3,121,699 | -3,936 | 0.08% | 3,410,714 |
| 2008-07-08 | 2008-07-04 | 1.118 | 3,125,635 | -7,871 | 0.08% | 3,494,433 |
| 2008-07-07 | 2008-07-03 | 1.118 | 3,133,506 | +31,485 | 0.08% | 3,503,233 |
| 2008-07-04 | 2008-07-02 | 1.105 | 3,102,021 | -11,807 | 0.08% | 3,428,623 |
| 2008-07-03 | 2008-06-30 | 1.131 | 3,113,828 | +19,678 | 0.08% | 3,520,792 |
| 2008-07-02 | 2008-06-27 | 1.131 | 3,094,150 | -157,425 | 0.08% | 3,498,542 |
| 2008-06-30 | 2008-06-26 | 1.169 | 3,251,575 | -47,227 | 0.08% | 3,800,471 |
| 2008-06-27 | 2008-06-25 | 1.131 | 3,298,802 | +23,614 | 0.08% | 3,729,942 |
| 2008-06-25 | 2008-06-23 | 1.118 | 3,275,188 | +39,356 | 0.08% | 3,661,632 |
| 2008-06-24 | 2008-06-20 | 1.143 | 3,235,832 | +11,807 | 0.08% | 3,699,851 |
| 2008-06-23 | 2008-06-19 | 1.182 | 3,224,025 | +35,420 | 0.08% | 3,809,229 |
| 2008-06-20 | 2008-06-18 | 1.169 | 3,188,605 | -7,871 | 0.08% | 3,726,871 |
| 2008-06-18 | 2008-06-16 | 1.131 | 3,196,476 | +31,485 | 0.08% | 3,614,242 |
| 2008-06-17 | 2008-06-13 | 1.143 | 3,164,991 | -51,163 | 0.08% | 3,618,852 |
| 2008-06-16 | 2008-06-12 | 1.156 | 3,216,154 | -23,614 | 0.08% | 3,718,211 |
| 2008-06-13 | 2008-06-11 | 1.182 | 3,239,768 | +82,648 | 0.08% | 3,827,830 |
| 2008-06-12 | 2008-06-10 | 1.207 | 3,157,120 | -66,905 | 0.08% | 3,810,399 |
| 2008-06-11 | 2008-06-06 | 1.270 | 3,224,025 | -55,099 | 0.08% | 4,095,946 |
| 2008-06-10 | 2008-06-05 | 1.245 | 3,279,124 | -39,356 | 0.08% | 4,082,627 |
| 2008-06-06 | 2008-06-04 | 1.258 | 3,318,480 | +86,583 | 0.08% | 4,173,786 |
| 2008-06-05 | 2008-06-03 | 1.245 | 3,231,897 | +51,164 | 0.08% | 4,023,828 |
| 2008-06-04 | 2008-06-02 | 1.207 | 3,180,733 | -43,292 | 0.08% | 3,838,898 |
| 2008-06-03 | 2008-05-30 | 1.194 | 3,224,025 | +31,485 | 0.08% | 3,850,189 |
| 2008-05-30 | 2008-05-28 | 1.194 | 3,192,540 | -27,550 | 0.08% | 3,812,589 |
| 2008-05-29 | 2008-05-27 | 1.131 | 3,220,090 | +15,743 | 0.08% | 3,640,942 |
| 2008-05-28 | 2008-05-26 | 1.131 | 3,204,347 | -7,871 | 0.08% | 3,623,142 |
| 2008-05-27 | 2008-05-23 | 1.143 | 3,212,218 | -23,614 | 0.08% | 3,672,851 |
| 2008-05-26 | 2008-05-22 | 1.143 | 3,235,832 | +23,614 | 0.08% | 3,699,851 |
| 2008-05-23 | 2008-05-21 | 1.156 | 3,212,218 | +23,613 | 0.08% | 3,713,660 |
| 2008-05-22 | 2008-05-20 | 1.143 | 3,188,605 | +192,846 | 0.08% | 3,645,852 |
| 2008-05-21 | 2008-05-19 | 1.194 | 2,995,759 | +181,039 | 0.07% | 3,577,590 |
| 2008-05-20 | 2008-05-16 | 1.194 | 2,814,720 | -23,614 | 0.07% | 3,361,389 |
| 2008-05-19 | 2008-05-15 | 1.224 | 2,838,334 | -169,232 | 0.07% | 3,473,177 |
| 2008-05-16 | 2008-05-14 | 1.288 | 3,007,566 | +239,127 | 0.07% | 3,873,958 |
| 2008-05-15 | 2008-05-13 | 1.340 | 2,768,439 | -108,690 | 0.07% | 3,708,584 |
| 2008-05-14 | 2008-05-09 | 1.301 | 2,877,129 | -287,251 | 0.07% | 3,743,006 |
| 2008-05-13 | 2008-05-08 | 1.185 | 3,164,380 | +120,335 | 0.08% | 3,749,870 |
| 2008-05-09 | 2008-05-07 | 1.134 | 3,044,045 | -23,291 | 0.08% | 3,450,433 |
| 2008-05-08 | 2008-05-06 | 1.146 | 3,067,336 | -69,872 | 0.08% | 3,516,342 |
| 2008-05-07 | 2008-05-05 | 1.121 | 3,137,208 | +116,454 | 0.08% | 3,515,624 |
| 2008-05-06 | 2008-05-02 | 1.108 | 3,020,754 | +15,527 | 0.07% | 3,346,213 |
| 2008-05-05 | 2008-04-30 | 1.146 | 3,005,227 | +11,645 | 0.07% | 3,445,142 |
| 2008-05-02 | 2008-04-29 | 1.146 | 2,993,582 | +38,818 | 0.07% | 3,431,792 |
| 2008-04-28 | 2008-04-24 | 1.134 | 2,954,764 | -46,581 | 0.07% | 3,349,232 |
| 2008-04-25 | 2008-04-23 | 1.146 | 3,001,345 | +73,753 | 0.07% | 3,440,691 |
| 2008-04-23 | 2008-04-21 | 1.134 | 2,927,592 | +93,163 | 0.07% | 3,318,433 |
| 2008-04-22 | 2008-04-18 | 1.159 | 2,834,429 | +15,527 | 0.07% | 3,285,851 |
| 2008-04-21 | 2008-04-17 | 1.159 | 2,818,902 | -23,291 | 0.07% | 3,267,851 |
| 2008-04-18 | 2008-04-16 | 1.159 | 2,842,193 | +38,818 | 0.07% | 3,294,852 |
| 2008-04-16 | 2008-04-14 | 1.134 | 2,803,375 | +77,635 | 0.07% | 3,177,632 |
| 2008-04-14 | 2008-04-10 | 1.159 | 2,725,740 | -271,724 | 0.07% | 3,159,852 |
| 2008-04-10 | 2008-04-08 | 1.159 | 2,997,464 | +155,271 | 0.07% | 3,474,852 |
| 2008-04-09 | 2008-04-07 | 1.211 | 2,842,193 | +194,089 | 0.07% | 3,441,290 |
| 2008-04-08 | 2008-04-03 | 1.185 | 2,648,104 | -15,527 | 0.07% | 3,138,070 |
| 2008-04-07 | 2008-04-02 | 1.185 | 2,663,631 | -23,291 | 0.07% | 3,156,470 |
| 2008-04-03 | 2008-04-01 | 1.159 | 2,686,922 | -116,453 | 0.07% | 3,114,852 |
| 2008-04-02 | 2008-03-31 | 1.198 | 2,803,375 | -65,990 | 0.07% | 3,358,180 |
| 2008-04-01 | 2008-03-28 | 1.198 | 2,869,365 | +166,916 | 0.07% | 3,437,230 |
| 2008-03-31 | 2008-03-27 | 1.172 | 2,702,449 | -62,108 | 0.07% | 3,167,661 |
| 2008-03-28 | 2008-03-26 | 1.198 | 2,764,557 | +62,108 | 0.07% | 3,311,679 |
| 2008-03-20 | 2008-03-18 | 1.121 | 2,702,449 | -93,162 | 0.07% | 3,028,423 |
| 2008-03-19 | 2008-03-17 | 1.121 | 2,795,611 | -85,399 | 0.07% | 3,132,823 |
| 2008-03-18 | 2008-03-14 | 1.159 | 2,881,010 | -93,163 | 0.07% | 3,339,851 |
| 2008-03-17 | 2008-03-13 | 1.172 | 2,974,173 | -38,818 | 0.07% | 3,486,161 |
| 2008-03-14 | 2008-03-12 | 1.224 | 3,012,991 | -89,281 | 0.07% | 3,686,899 |
| 2008-03-12 | 2008-03-10 | 1.185 | 3,102,272 | -38,817 | 0.08% | 3,676,271 |
| 2008-03-11 | 2008-03-07 | 1.172 | 3,141,089 | +31,054 | 0.08% | 3,681,810 |
| 2008-03-10 | 2008-03-06 | 1.159 | 3,110,035 | -97,044 | 0.08% | 3,605,351 |
| 2008-03-07 | 2008-03-05 | 1.069 | 3,207,079 | -333,833 | 0.08% | 3,428,685 |
| 2008-03-06 | 2008-03-04 | 1.005 | 3,540,912 | +11,645 | 0.09% | 3,557,538 |
| 2008-03-05 | 2008-03-03 | 1.030 | 3,529,267 | -15,527 | 0.09% | 3,636,757 |
| 2008-03-04 | 2008-02-29 | 1.043 | 3,544,794 | -62,108 | 0.09% | 3,698,416 |
| 2008-03-03 | 2008-02-28 | 1.056 | 3,606,902 | +77,635 | 0.09% | 3,809,676 |
| 2008-02-29 | 2008-02-27 | 1.056 | 3,529,267 | +155,271 | 0.09% | 3,727,676 |
| 2008-02-28 | 2008-02-26 | 1.056 | 3,373,996 | +11,646 | 0.08% | 3,563,676 |
| 2008-02-26 | 2008-02-22 | 1.056 | 3,362,350 | +15,527 | 0.08% | 3,551,375 |
| 2008-02-22 | 2008-02-20 | 1.082 | 3,346,823 | +54,345 | 0.08% | 3,621,194 |
| 2008-02-21 | 2008-02-19 | 1.095 | 3,292,478 | -3,882 | 0.08% | 3,604,804 |
| 2008-02-20 | 2008-02-18 | 1.108 | 3,296,360 | +58,226 | 0.08% | 3,651,513 |
| 2008-02-19 | 2008-02-15 | 1.082 | 3,238,134 | -77,635 | 0.08% | 3,503,595 |
| 2008-02-15 | 2008-02-13 | 1.043 | 3,315,769 | +77,635 | 0.08% | 3,459,466 |
| 2008-02-12 | 2008-02-06 | 1.069 | 3,238,134 | -23,290 | 0.08% | 3,461,886 |
| 2008-02-11 | 2008-02-04 | 1.082 | 3,261,424 | -62,109 | 0.08% | 3,528,794 |
| 2008-02-05 | 2008-02-01 | 1.056 | 3,323,533 | -104,808 | 0.08% | 3,510,376 |
| 2008-02-04 | 2008-01-31 | 1.005 | 3,428,341 | -23,290 | 0.08% | 3,444,438 |
| 2008-02-01 | 2008-01-30 | 0.992 | 3,451,631 | -85,399 | 0.09% | 3,423,378 |
| 2008-01-31 | 2008-01-29 | 0.992 | 3,537,030 | +3,882 | 0.09% | 3,508,078 |
| 2008-01-30 | 2008-01-28 | 1.005 | 3,533,148 | -124,217 | 0.09% | 3,549,737 |
| 2008-01-29 | 2008-01-25 | 1.018 | 3,657,365 | -62,109 | 0.09% | 3,721,647 |
| 2008-01-28 | 2008-01-24 | 0.953 | 3,719,474 | -93,162 | 0.09% | 3,545,300 |
| 2008-01-25 | 2008-01-23 | 0.927 | 3,812,636 | +7,763 | 0.09% | 3,535,881 |
| 2008-01-24 | 2008-01-22 | 0.915 | 3,804,873 | +93,163 | 0.09% | 3,479,672 |
| 2008-01-23 | 2008-01-21 | 1.069 | 3,711,710 | -23,291 | 0.09% | 3,968,185 |
| 2008-01-22 | 2008-01-18 | 1.108 | 3,735,001 | -116,453 | 0.09% | 4,137,414 |
| 2008-01-21 | 2008-01-17 | 1.095 | 3,851,454 | +97,044 | 0.10% | 4,216,804 |
| 2008-01-18 | 2008-01-16 | 1.095 | 3,754,410 | +46,582 | 0.09% | 4,110,555 |
| 2008-01-17 | 2008-01-15 | 1.185 | 3,707,828 | -31,054 | 0.09% | 4,393,870 |
| 2008-01-16 | 2008-01-14 | 1.211 | 3,738,882 | +3,881 | 0.09% | 4,526,989 |
| 2008-01-15 | 2008-01-11 | 1.249 | 3,735,001 | -77,635 | 0.09% | 4,666,618 |
| 2008-01-14 | 2008-01-10 | 1.262 | 3,812,636 | -194,089 | 0.09% | 4,812,727 |
| 2008-01-11 | 2008-01-09 | 1.314 | 4,006,725 | +240,670 | 0.10% | 5,264,165 |
| 2008-01-10 | 2008-01-08 | 1.314 | 3,766,055 | -104,808 | 0.09% | 4,947,965 |
| 2008-01-09 | 2008-01-07 | 1.185 | 3,870,863 | +62,109 | 0.10% | 4,587,071 |
| 2008-01-08 | 2008-01-04 | 1.185 | 3,808,754 | +27,172 | 0.09% | 4,513,470 |
| 2008-01-07 | 2008-01-03 | 1.146 | 3,781,582 | +15,527 | 0.09% | 4,335,142 |
| 2008-01-04 | 2008-01-02 | 1.146 | 3,766,055 | +54,345 | 0.09% | 4,317,342 |
| 2008-01-03 | 2007-12-31 | 1.134 | 3,711,710 | -128,099 | 0.09% | 4,207,232 |
| 2008-01-02 | 2007-12-27 | 1.121 | 3,839,809 | +85,399 | 0.10% | 4,302,973 |
| 2007-12-28 | 2007-12-24 | 1.159 | 3,754,410 | -19,408 | 0.09% | 4,352,352 |
| 2007-12-27 | 2007-12-20 | 1.108 | 3,773,818 | +131,980 | 0.09% | 4,180,413 |
| 2007-12-21 | 2007-12-19 | 1.108 | 3,641,838 | -27,173 | 0.09% | 4,034,213 |
| 2007-12-20 | 2007-12-18 | 1.134 | 3,669,011 | +225,143 | 0.09% | 4,158,833 |
| 2007-12-18 | 2007-12-14 | 1.211 | 3,443,868 | -77,635 | 0.09% | 4,169,790 |
| 2007-12-17 | 2007-12-13 | 1.237 | 3,521,503 | +38,818 | 0.09% | 4,354,508 |
| 2007-12-14 | 2007-12-12 | 1.262 | 3,482,685 | -7,764 | 0.09% | 4,396,227 |
| 2007-12-13 | 2007-12-11 | 1.288 | 3,490,449 | -23,291 | 0.09% | 4,495,946 |
| 2007-12-12 | 2007-12-10 | 1.249 | 3,513,740 | -7,763 | 0.09% | 4,390,168 |
| 2007-12-11 | 2007-12-07 | 1.211 | 3,521,503 | +3,882 | 0.09% | 4,263,789 |
| 2007-12-10 | 2007-12-06 | 1.237 | 3,517,621 | -19,409 | 0.09% | 4,349,708 |
| 2007-12-07 | 2007-12-05 | 1.249 | 3,537,030 | +7,763 | 0.09% | 4,419,267 |
| 2007-12-06 | 2007-12-04 | 1.262 | 3,529,267 | -128,098 | 0.09% | 4,455,027 |
| 2007-12-05 | 2007-12-03 | 1.288 | 3,657,365 | +38,818 | 0.09% | 4,710,946 |
| 2007-12-03 | 2007-11-29 | 1.365 | 3,618,547 | -170,799 | 0.09% | 4,940,602 |
| 2007-11-30 | 2007-11-28 | 1.314 | 3,789,346 | -19,408 | 0.09% | 4,978,566 |
| 2007-11-29 | 2007-11-27 | 1.352 | 3,808,754 | -54,345 | 0.09% | 5,151,243 |
| 2007-11-28 | 2007-11-26 | 1.378 | 3,863,099 | +34,936 | 0.10% | 5,324,262 |
| 2007-11-27 | 2007-11-23 | 1.327 | 3,828,163 | -42,700 | 0.09% | 5,078,874 |
| 2007-11-26 | 2007-11-22 | 1.301 | 3,870,863 | +38,818 | 0.10% | 5,035,806 |
| 2007-11-23 | 2007-11-21 | 1.391 | 3,832,045 | +38,818 | 0.09% | 5,330,822 |
| 2007-11-22 | 2007-11-20 | 1.404 | 3,793,227 | -104,808 | 0.09% | 5,325,681 |
| 2007-11-21 | 2007-11-19 | 1.352 | 3,898,035 | -31,054 | 0.10% | 5,271,993 |
| 2007-11-20 | 2007-11-16 | 1.301 | 3,929,089 | +42,699 | 0.10% | 5,111,555 |
| 2007-11-19 | 2007-11-15 | 1.301 | 3,886,390 | +15,527 | 0.10% | 5,056,006 |
| 2007-11-16 | 2007-11-14 | 1.301 | 3,870,863 | -19,409 | 0.10% | 5,035,806 |
| 2007-11-15 | 2007-11-13 | 1.301 | 3,890,272 | -46,581 | 0.10% | 5,061,056 |
| 2007-11-14 | 2007-11-12 | 1.288 | 3,936,853 | -11,645 | 0.10% | 5,070,946 |
| 2007-11-13 | 2007-11-09 | 1.327 | 3,948,498 | +23,290 | 0.10% | 5,238,524 |
| 2007-11-12 | 2007-11-08 | 1.288 | 3,925,208 | -62,108 | 0.10% | 5,055,947 |
| 2007-11-09 | 2007-11-07 | 1.327 | 3,987,316 | -97,044 | 0.10% | 5,290,024 |
| 2007-11-08 | 2007-11-06 | 1.327 | 4,084,360 | -361,005 | 0.10% | 5,418,774 |
| 2007-11-07 | 2007-11-05 | 1.224 | 4,445,365 | -139,744 | 0.11% | 5,439,648 |
| 2007-11-06 | 2007-11-02 | 1.185 | 4,585,109 | -93,163 | 0.11% | 5,433,470 |
| 2007-11-05 | 2007-11-01 | 1.185 | 4,678,272 | +170,798 | 0.12% | 5,543,871 |
| 2007-11-02 | 2007-10-31 | 1.172 | 4,507,474 | +23,291 | 0.11% | 5,283,411 |
| 2007-11-01 | 2007-10-30 | 1.185 | 4,484,183 | -131,980 | 0.11% | 5,313,870 |
| 2007-10-31 | 2007-10-29 | 1.185 | 4,616,163 | -7,764 | 0.11% | 5,470,270 |
| 2007-10-30 | 2007-10-26 | 1.185 | 4,623,927 | -34,936 | 0.11% | 5,479,470 |
| 2007-10-29 | 2007-10-25 | 1.185 | 4,658,863 | +11,646 | 0.12% | 5,520,871 |
| 2007-10-26 | 2007-10-24 | 1.211 | 4,647,217 | -15,528 | 0.12% | 5,626,789 |
| 2007-10-25 | 2007-10-23 | 1.185 | 4,662,745 | +163,035 | 0.12% | 5,525,471 |
| 2007-10-24 | 2007-10-22 | 1.159 | 4,499,710 | +23,291 | 0.11% | 5,216,351 |
| 2007-10-23 | 2007-10-18 | 1.198 | 4,476,419 | -58,227 | 0.11% | 5,362,329 |
| 2007-10-22 | 2007-10-17 | 1.224 | 4,534,646 | +112,571 | 0.11% | 5,548,899 |
| 2007-10-18 | 2007-10-16 | 1.237 | 4,422,075 | -124,216 | 0.11% | 5,468,109 |
| 2007-10-17 | 2007-10-15 | 1.262 | 4,546,291 | -27,173 | 0.11% | 5,738,827 |
| 2007-10-16 | 2007-10-12 | 1.288 | 4,573,464 | -19,409 | 0.11% | 5,890,946 |
| 2007-10-15 | 2007-10-11 | 1.327 | 4,592,873 | -174,679 | 0.11% | 6,093,425 |
| 2007-10-12 | 2007-10-10 | 1.327 | 4,767,552 | +77,635 | 0.12% | 6,325,174 |
| 2007-10-11 | 2007-10-09 | 1.314 | 4,689,917 | -155,271 | 0.12% | 6,161,765 |
| 2007-10-10 | 2007-10-08 | 1.327 | 4,845,188 | -11,645 | 0.12% | 6,428,174 |
| 2007-10-09 | 2007-10-05 | 1.224 | 4,856,833 | +155,271 | 0.12% | 5,943,148 |
| 2007-10-08 | 2007-10-04 | 1.146 | 4,701,562 | +11,645 | 0.12% | 5,389,792 |
| 2007-10-05 | 2007-10-03 | 1.172 | 4,689,917 | -139,744 | 0.12% | 5,497,261 |
| 2007-10-04 | 2007-10-02 | 1.198 | 4,829,661 | -19,409 | 0.12% | 5,785,480 |
| 2007-10-03 | 2007-09-28 | 1.198 | 4,849,070 | +15,527 | 0.12% | 5,808,730 |
| 2007-10-02 | 2007-09-27 | 1.224 | 4,833,543 | -225,143 | 0.12% | 5,914,649 |
| 2007-09-28 | 2007-09-25 | 1.198 | 5,058,686 | +108,690 | 0.13% | 6,059,830 |
| 2007-09-27 | 2007-09-24 | 1.288 | 4,949,996 | -857,872 | 0.12% | 6,375,946 |
| 2007-09-25 | 2007-09-21 | 1.314 | 5,807,868 | -46,581 | 0.14% | 7,630,565 |
| 2007-09-24 | 2007-09-20 | 1.314 | 5,854,449 | +89,281 | 0.14% | 7,691,765 |
| 2007-09-21 | 2007-09-19 | 1.340 | 5,765,168 | -131,981 | 0.14% | 7,722,983 |
| 2007-09-20 | 2007-09-18 | 1.352 | 5,897,149 | +54,345 | 0.15% | 7,975,744 |
| 2007-09-19 | 2007-09-17 | 1.352 | 5,842,804 | -93,162 | 0.14% | 7,902,244 |
| 2007-09-18 | 2007-09-14 | 1.352 | 5,935,966 | -465,813 | 0.15% | 8,028,243 |
| 2007-09-17 | 2007-09-13 | 1.352 | 6,401,779 | +27,172 | 0.16% | 8,658,243 |
| 2007-09-14 | 2007-09-12 | 1.352 | 6,374,607 | -128,098 | 0.16% | 8,621,494 |
| 2007-09-13 | 2007-09-11 | 1.314 | 6,502,705 | -197,971 | 0.16% | 8,543,465 |
| 2007-09-12 | 2007-09-10 | 1.314 | 6,700,676 | +229,025 | 0.17% | 8,803,565 |
| 2007-09-11 | 2007-09-07 | 1.468 | 6,471,651 | -93,163 | 0.16% | 9,502,978 |
| 2007-09-10 | 2007-09-06 | 1.481 | 6,564,814 | +93,163 | 0.16% | 9,724,338 |
| 2007-09-07 | 2007-09-05 | 1.494 | 6,471,651 | -182,443 | 0.16% | 9,669,697 |
| 2007-09-06 | 2007-09-04 | 1.507 | 6,654,094 | +892,807 | 0.16% | 10,028,006 |
| 2007-09-05 | 2007-09-03 | 1.507 | 5,761,287 | +46,582 | 0.14% | 8,682,508 |
| 2007-09-04 | 2007-08-31 | 1.520 | 5,714,705 | -46,582 | 0.14% | 8,685,916 |
| 2007-09-03 | 2007-08-30 | 1.468 | 5,761,287 | -473,576 | 0.14% | 8,459,879 |
| 2007-08-31 | 2007-08-29 | 1.430 | 6,234,863 | -244,552 | 0.15% | 8,914,350 |
| 2007-08-30 | 2007-08-28 | 1.494 | 6,479,415 | -830,699 | 0.16% | 9,681,298 |
| 2007-08-29 | 2007-08-27 | 1.559 | 7,310,114 | +2,278,601 | 0.18% | 11,393,294 |
| 2007-08-28 | 2007-08-24 | 1.468 | 5,031,513 | -73,754 | 0.13% | 7,388,278 |
| 2007-08-27 | 2007-08-23 | 1.494 | 5,105,267 | +209,616 | 0.13% | 7,628,098 |
| 2007-08-24 | 2007-08-22 | 1.443 | 4,895,651 | -186,325 | 0.12% | 7,062,660 |
| 2007-08-23 | 2007-08-21 | 1.391 | 5,081,976 | +213,497 | 0.13% | 7,069,621 |
| 2007-08-22 | 2007-08-20 | 1.417 | 4,868,479 | +46,582 | 0.12% | 6,898,041 |
| 2007-08-21 | 2007-08-17 | 1.378 | 4,821,897 | -900,572 | 0.12% | 6,645,712 |
| 2007-08-20 | 2007-08-16 | 1.443 | 5,722,469 | +23,291 | 0.14% | 8,255,460 |
| 2007-08-17 | 2007-08-15 | 1.468 | 5,699,178 | -77,636 | 0.14% | 8,368,678 |
| 2007-08-16 | 2007-08-14 | 1.533 | 5,776,814 | -97,044 | 0.15% | 8,854,726 |
| 2007-08-15 | 2007-08-13 | 1.533 | 5,873,858 | -23,291 | 0.15% | 9,003,476 |
| 2007-08-13 | 2007-08-09 | 1.610 | 5,897,149 | +551,212 | 0.15% | 9,494,933 |
| 2007-08-08 | 2007-08-06 | 1.597 | 5,345,937 | -97,044 | 0.13% | 8,538,573 |
| 2007-08-07 | 2007-08-03 | 1.649 | 5,442,981 | -485,222 | 0.14% | 8,974,011 |
| 2007-08-06 | 2007-08-02 | 1.597 | 5,928,203 | +155,271 | 0.15% | 9,468,573 |
| 2007-08-03 | 2007-08-01 | 1.700 | 5,772,932 | +756,946 | 0.15% | 9,815,449 |
| 2007-08-02 | 2007-07-31 | 1.739 | 5,015,986 | -186,325 | 0.13% | 8,722,277 |
| 2007-08-01 | 2007-07-30 | 1.726 | 5,202,311 | +232,906 | 0.13% | 8,979,267 |
| 2007-07-31 | 2007-07-27 | 1.726 | 4,969,405 | -1,187,822 | 0.12% | 8,577,268 |
| 2007-07-30 | 2007-07-26 | 1.790 | 6,157,227 | -38,818 | 0.16% | 11,024,014 |
| 2007-07-27 | 2007-07-25 | 1.752 | 6,196,045 | +287,251 | 0.16% | 10,854,086 |
| 2007-07-26 | 2007-07-24 | 1.726 | 5,908,794 | +687,074 | 0.15% | 10,198,668 |
| 2007-07-25 | 2007-07-23 | 1.649 | 5,221,720 | +23,291 | 0.13% | 8,609,211 |
| 2007-07-24 | 2007-07-20 | 1.674 | 5,198,429 | +186,325 | 0.13% | 8,704,729 |
| 2007-07-23 | 2007-07-19 | 1.713 | 5,012,104 | +458,049 | 0.13% | 8,586,408 |
| 2007-07-20 | 2007-07-18 | 1.687 | 4,554,055 | +492,985 | 0.12% | 7,684,389 |
| 2007-07-19 | 2007-07-17 | 1.674 | 4,061,070 | +271,724 | 0.10% | 6,800,230 |
| 2007-07-18 | 2007-07-16 | 1.752 | 3,789,346 | +376,533 | 0.10% | 6,638,087 |
| 2007-07-13 | 2007-07-11 | 1.881 | 3,412,813 | +139,743 | 0.09% | 6,418,080 |
| 2007-07-12 | 2007-07-10 | 1.726 | 3,273,070 | +201,853 | 0.08% | 5,649,368 |
| 2007-07-11 | 2007-07-09 | 1.726 | 3,071,217 | +372,650 | 0.08% | 5,300,967 |
| 2007-07-10 | 2007-07-06 | 1.584 | 2,698,567 | -232,907 | 0.07% | 4,275,413 |
| 2007-07-09 | 2007-07-05 | 1.571 | 2,931,474 | +341,597 | 0.07% | 4,606,655 |
| 2007-07-05 | 2007-07-03 | 1.610 | 2,589,877 | +85,399 | 0.07% | 4,169,932 |
| 2007-07-04 | 2007-06-29 | 1.571 | 2,504,478 | -15,528 | 0.06% | 3,935,653 |
| 2007-07-03 | 2007-06-28 | 1.559 | 2,520,006 | +201,853 | 0.06% | 3,927,595 |
| 2007-06-29 | 2007-06-27 | 1.597 | 2,318,153 | -310,542 | 0.06% | 3,702,573 |
| 2007-06-28 | 2007-06-26 | 1.481 | 2,628,695 | -23,291 | 0.07% | 3,893,838 |
| 2007-06-27 | 2007-06-25 | 1.481 | 2,651,986 | +194,089 | 0.07% | 3,928,338 |
| 2007-06-26 | 2007-06-22 | 1.571 | 2,457,897 | 0.06% | 3,862,454 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy