History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-28 2020-07-24 444.697 0 +0
2020-07-27 2020-07-23 444.697 0 +0
2020-07-24 2020-07-22 444.697 0 +0
2020-07-23 2020-07-21 444.697 0 +0
2020-07-22 2020-07-20 444.697 0 +0
2020-07-21 2020-07-17 444.697 0 +0
2020-07-20 2020-07-16 444.697 0 +0
2020-07-17 2020-07-15 444.697 0 +0
2020-07-16 2020-07-14 444.697 0 +0
2020-07-15 2020-07-13 444.697 0 +0
2020-07-14 2020-07-10 444.697 0 +0
2020-07-13 2020-07-09 444.697 0 +0
2020-07-10 2020-07-08 444.697 0 +0
2020-07-09 2020-07-07 444.697 0 +0
2020-07-08 2020-07-06 444.697 0 -803,294
2020-07-07 2020-07-03 444.697 803,294 +803,294 0.04% 357,222,465
2020-06-22 2020-06-18 444.697 0 -4,687
2020-06-19 2020-06-17 449.775 4,687 +2,222 0.00% 2,108,096
2020-06-18 2020-06-16 449.412 2,465 +1,103 0.00% 1,107,802
2020-06-17 2020-06-15 430.188 1,362 +551 0.00% 585,916
2020-06-16 2020-06-12 437.080 811 -276 0.00% 354,472
2020-06-15 2020-06-11 431.639 1,087 +690 0.00% 469,192
2020-06-12 2020-06-10 435.992 397 -2,206 0.00% 173,089
2020-06-11 2020-06-09 451.951 2,603 +2,206 0.00% 1,176,430
2020-06-10 2020-06-08 433.453 397 -1,792 0.00% 172,081
2020-06-09 2020-06-05 425.836 2,189 +275 0.00% 932,154
2020-06-08 2020-06-04 407.337 1,914 +1,379 0.00% 779,642
2020-06-05 2020-06-03 408.788 535 -276 0.00% 218,701
2020-06-04 2020-06-02 402.259 811 +811 0.00% 326,232
2020-05-29 2020-05-27 379.770 0 -414
2020-05-28 2020-05-26 382.672 414 -137 0.00% 158,426
2020-05-27 2020-05-25 373.241 551 +551 0.00% 205,656
2020-05-26 2020-05-22 379.770 0 -4,354
2020-05-25 2020-05-21 402.984 4,354 +4,354 0.00% 1,754,592
2020-05-20 2020-05-18 400.445 0 -4,135
2020-05-19 2020-05-15 396.455 4,135 +2,343 0.00% 1,639,342
2020-05-18 2020-05-14 401.896 1,792 -2,619 0.00% 720,197
2020-05-15 2020-05-13 409.150 4,411 +2,343 0.00% 1,804,762
2020-05-14 2020-05-12 410.238 2,068 +827 0.00% 848,373
2020-05-13 2020-05-11 419.669 1,241 -689 0.00% 520,810
2020-05-12 2020-05-08 418.944 1,930 +1,792 0.00% 808,562
2020-05-11 2020-05-07 413.140 138 +138 0.00% 57,013
2020-05-07 2020-05-05 401.896 0 -1,378
2020-05-06 2020-05-04 399.357 1,378 +1,378 0.00% 550,314
2020-05-05 2020-04-29 411.689 0 -827
2020-05-04 2020-04-28 405.160 827 -414 0.00% 335,068
2020-04-29 2020-04-27 398.631 1,241 -137 0.00% 494,702
2020-04-28 2020-04-24 386.662 1,378 +1,378 0.00% 532,820
2020-04-27 2020-04-23 394.279 0 -1,792
2020-04-24 2020-04-22 391.377 1,792 +1,792 0.00% 701,347
2020-04-23 2020-04-21 388.838 0 -138
2020-04-22 2020-04-20 398.994 138 -827 0.00% 55,061
2020-04-21 2020-04-17 399.357 965 +965 0.00% 385,379
2020-04-16 2020-04-14 397.180 0 -138
2020-04-15 2020-04-09 394.279 138 -1,792 0.00% 54,410
2020-04-14 2020-04-08 385.936 1,930 -3,584 0.00% 744,857
2020-04-09 2020-04-07 387.387 5,514 -3,860 0.00% 2,136,052
2020-04-08 2020-04-06 379.770 9,374 -275 0.00% 3,559,962
2020-04-07 2020-04-03 386.455 9,649 +551 0.00% 3,728,906
2020-04-06 2020-04-02 387.936 9,098 +183 0.00% 3,529,440
2020-04-03 2020-04-01 386.825 8,915 +8,915 0.00% 3,448,548
2020-03-18 2020-03-16 408.665 0 -135
2020-03-17 2020-03-13 409.406 135 +135 0.00% 55,270
2020-03-09 2020-03-05 457.157 0 -41,414
2020-03-05 2020-03-03 459.378 41,414 -169,844 0.01% 19,024,690
2020-03-04 2020-03-02 456.417 211,258 -19,729 0.08% 96,421,720
2020-03-03 2020-02-28 439.389 230,987 +198,110 0.08% 101,493,188
2020-03-02 2020-02-27 488.621 32,877 +32,877 0.01% 16,064,409
2020-02-21 2020-02-19 359.063 0 -270
2020-02-19 2020-02-17 362.024 270 -135 0.00% 97,747
2020-02-18 2020-02-14 362.394 405 +405 0.00% 146,770
2020-02-07 2020-02-05 352.030 0 -99
2020-02-06 2020-02-04 356.101 99 -135 0.00% 35,254
2020-02-05 2020-02-03 348.698 234 +234 0.00% 81,595
2019-12-18 2019-12-16 373.129 0 -270
2019-12-17 2019-12-13 377.941 270 +270 0.00% 102,044
2019-12-13 2019-12-11 364.985 0 -1,317
2019-12-12 2019-12-10 358.693 1,317 -2,837 0.00% 472,398
2019-12-11 2019-12-09 363.875 4,154 +3,242 0.00% 1,511,537
2019-12-09 2019-12-05 362.394 912 +135 0.00% 330,504
2019-12-06 2019-12-04 359.063 777 +135 0.00% 278,992
2019-12-05 2019-12-03 364.245 642 +540 0.00% 233,845
2019-12-04 2019-12-02 359.433 102 -270 0.00% 36,662
2019-12-03 2019-11-29 360.173 372 -405 0.00% 133,984
2019-12-02 2019-11-28 366.096 777 -270 0.00% 284,457
2019-11-29 2019-11-27 367.947 1,047 +135 0.00% 385,240
2019-11-28 2019-11-26 366.466 912 -1,216 0.00% 334,217
2019-11-27 2019-11-25 363.505 2,128 +811 0.00% 773,538
2019-11-26 2019-11-22 359.803 1,317 -3,783 0.00% 473,861
2019-11-25 2019-11-21 357.582 5,100 +1,080 0.00% 1,823,669
2019-11-22 2019-11-20 363.875 4,020 +135 0.00% 1,462,777
2019-11-21 2019-11-19 364.985 3,885 +2,432 0.00% 1,417,968
2019-11-20 2019-11-18 359.433 1,453 -4,193 0.00% 522,256
2019-11-19 2019-11-15 354.621 5,646 +1,081 0.00% 2,002,189
2019-11-18 2019-11-14 352.030 4,565 +1,350 0.00% 1,607,015
2019-11-15 2019-11-13 353.880 3,215 -270 0.00% 1,137,726
2019-11-14 2019-11-12 366.466 3,485 +135 0.00% 1,277,134
2019-11-13 2019-11-11 365.726 3,350 -2,026 0.00% 1,225,181
2019-11-12 2019-11-08 368.317 5,376 +540 0.00% 1,980,072
2019-11-11 2019-11-07 369.798 4,836 +1,756 0.00% 1,788,341
2019-11-08 2019-11-06 366.836 3,080 +946 0.00% 1,129,856
2019-11-07 2019-11-05 362.024 2,134 +513 0.00% 772,559
2019-11-06 2019-11-04 359.803 1,621 +1,621 0.00% 583,241
2019-11-01 2019-10-30 354.621 0 -540
2019-10-31 2019-10-29 349.438 540 -1,351 0.00% 188,697
2019-10-30 2019-10-28 352.400 1,891 +135 0.00% 666,388
2019-10-25 2019-10-23 343.516 1,756 -1,054 0.00% 603,214
2019-10-24 2019-10-22 343.146 2,810 -270 0.00% 964,239
2019-10-23 2019-10-21 343.146 3,080 -135 0.00% 1,056,888
2019-10-22 2019-10-18 343.516 3,215 -540 0.00% 1,104,403
2019-10-21 2019-10-17 346.477 3,755 -1,756 0.00% 1,301,021
2019-10-18 2019-10-16 344.996 5,511 -540 0.00% 1,901,275
2019-10-17 2019-10-15 338.704 6,051 -135 0.00% 2,049,495
2019-10-16 2019-10-14 339.444 6,186 +135 0.00% 2,099,800
2019-10-15 2019-10-11 343.516 6,051 -1,648 0.00% 2,078,614
2019-10-14 2019-10-10 327.599 7,699 +2,701 0.00% 2,522,181
2019-10-11 2019-10-09 325.748 4,998 +3,242 0.00% 1,628,087
2019-10-09 2019-10-04 329.820 1,756 -135 0.00% 579,163
2019-10-08 2019-10-03 328.339 1,891 +135 0.00% 620,889
2019-10-04 2019-10-02 334.632 1,756 -1,540 0.00% 587,613
2019-10-03 2019-09-30 330.560 3,296 +405 0.00% 1,089,525
2019-10-02 2019-09-27 329.449 2,891 +271 0.00% 952,438
2019-09-30 2019-09-26 328.339 2,620 -1,756 0.00% 860,248
2019-09-26 2019-09-24 330.560 4,376 +540 0.00% 1,446,530
2019-09-25 2019-09-23 330.930 3,836 -270 0.00% 1,269,448
2019-09-24 2019-09-20 332.781 4,106 -2,242 0.00% 1,366,398
2019-09-20 2019-09-18 337.963 6,348 -271 0.00% 2,145,390
2019-09-17 2019-09-13 353.880 6,619 +3,242 0.00% 2,342,334
2019-09-16 2019-09-12 352.030 3,377 +1,621 0.00% 1,188,804
2019-09-13 2019-09-11 350.549 1,756 -135 0.00% 615,564
2019-09-10 2019-09-06 352.030 1,891 +135 0.00% 665,688
2019-09-02 2019-08-29 339.814 1,756 -135 0.00% 596,713
2019-08-29 2019-08-27 341.295 1,891 -540 0.00% 645,388
2019-08-28 2019-08-26 345.966 2,431 +135 0.00% 841,045
2019-08-27 2019-08-23 353.829 2,296 +560 0.00% 812,392
2019-08-19 2019-08-15 343.720 1,736 -1,133 0.00% 596,698
2019-08-15 2019-08-13 330.615 2,869 -534 0.00% 948,535
2019-08-14 2019-08-12 340.725 3,403 +133 0.00% 1,159,486
2019-08-12 2019-08-08 349.711 3,270 -4,265 0.00% 1,143,554
2019-08-09 2019-08-07 339.601 7,535 -1,831 0.00% 2,558,896
2019-08-08 2019-08-06 341.848 9,366 +2,270 0.00% 3,201,747
2019-08-07 2019-08-05 344.469 7,096 +3,071 0.00% 2,444,351
2019-08-06 2019-08-02 361.318 4,025 -2,745 0.00% 1,454,304
2019-08-02 2019-07-31 371.427 6,770 -801 0.00% 2,514,562
2019-08-01 2019-07-30 380.413 7,571 +133 0.00% 2,880,110
2019-07-31 2019-07-29 384.158 7,438 +267 0.00% 2,857,364
2019-07-30 2019-07-26 390.148 7,171 +2,805 0.00% 2,797,754
2019-07-29 2019-07-25 396.888 4,366 -4,237 0.00% 1,732,813
2019-07-26 2019-07-24 401.381 8,603 +801 0.00% 3,453,081
2019-07-25 2019-07-23 409.244 7,802 +134 0.00% 3,192,921
2019-07-24 2019-07-22 411.116 7,668 +2,938 0.00% 3,152,438
2019-07-22 2019-07-18 416.358 4,730 +801 0.00% 1,969,373
2019-07-19 2019-07-17 419.353 3,929 -6,502 0.00% 1,647,639
2019-07-18 2019-07-16 418.230 10,431 +8,161 0.00% 4,362,558
2019-07-16 2019-07-12 417.481 2,270 -1,603 0.00% 947,682
2019-07-15 2019-07-11 415.984 3,873 +401 0.00% 1,611,104
2019-07-12 2019-07-10 412.614 3,472 +1,202 0.00% 1,432,595
2019-07-11 2019-07-09 411.865 2,270 -401 0.00% 934,933
2019-07-10 2019-07-08 417.481 2,671 -267 0.00% 1,115,092
2019-07-09 2019-07-05 425.718 2,938 -400 0.00% 1,250,761
2019-07-05 2019-07-03 421.225 3,338 +934 0.00% 1,406,050
2019-07-04 2019-07-02 418.604 2,404 -3,872 0.00% 1,006,325
2019-07-03 2019-06-28 419.353 6,276 +267 0.00% 2,631,861
2019-07-02 2019-06-27 418.979 6,009 -534 0.00% 2,517,644
2019-06-28 2019-06-26 417.107 6,543 +3,071 0.00% 2,729,130
2019-06-27 2019-06-25 414.486 3,472 -401 0.00% 1,439,095
2019-06-26 2019-06-24 417.481 3,873 +1,603 0.00% 1,616,905
2019-06-25 2019-06-21 418.230 2,270 -534 0.00% 949,382
2019-06-24 2019-06-20 419.353 2,804 -134 0.00% 1,175,867
2019-06-21 2019-06-19 415.609 2,938 -400 0.00% 1,221,059
2019-06-20 2019-06-18 407.372 3,338 +667 0.00% 1,359,807
2019-06-19 2019-06-17 400.632 2,671 +267 0.00% 1,070,089
2019-06-18 2019-06-14 394.641 2,404 +134 0.00% 948,718
2019-06-13 2019-06-11 407.372 2,270 -1,870 0.00% 924,734
2019-06-12 2019-06-10 404.002 4,140 -267 0.00% 1,672,568
2019-06-11 2019-06-06 393.893 4,407 +2,137 0.00% 1,735,885
2019-06-10 2019-06-05 388.651 2,270 -2,535 0.00% 882,237
2019-06-06 2019-06-04 389.025 4,805 -801 0.00% 1,869,266
2019-06-05 2019-06-03 387.902 5,606 -8,004 0.00% 2,174,578
2019-06-04 2019-05-31 388.651 13,610 +4,006 0.00% 5,289,535
2019-06-03 2019-05-30 394.641 9,604 -9,839 0.00% 3,790,136
2019-05-31 2019-05-29 398.760 19,443 +6,944 0.01% 7,753,092
2019-05-30 2019-05-28 397.637 12,499 +9,428 0.00% 4,970,062
2019-05-29 2019-05-27 399.883 3,071 +400 0.00% 1,228,042
2019-05-28 2019-05-24 402.504 2,671 +134 0.00% 1,075,089
2019-05-27 2019-05-23 402.504 2,537 +267 0.00% 1,021,153
2019-05-22 2019-05-20 411.865 2,270 -267 0.00% 934,933
2019-05-21 2019-05-17 407.746 2,537 -2,083 0.00% 1,034,452
2019-05-20 2019-05-16 408.869 4,620 -401 0.00% 1,888,977
2019-05-17 2019-05-15 405.874 5,021 -7,345 0.00% 2,037,894
2019-05-16 2019-05-14 404.751 12,366 -21,286 0.00% 5,005,149
2019-05-15 2019-05-10 408.495 33,652 +1,202 0.01% 13,746,676
2019-05-14 2019-05-09 406.997 32,450 -935 0.01% 13,207,065
2019-05-10 2019-05-08 413.363 33,385 -534 0.01% 13,800,109
2019-05-09 2019-05-07 418.604 33,919 -133 0.01% 14,198,645
2019-05-08 2019-05-06 415.609 34,052 +1,201 0.01% 14,152,321
2019-05-07 2019-05-03 423.846 32,851 -3,872 0.01% 13,923,778
2019-05-06 2019-05-02 422.349 36,723 +4,941 0.01% 15,509,911
2019-05-03 2019-04-30 418.230 31,782 +10,015 0.01% 13,292,187
2019-05-02 2019-04-29 423.098 21,767 -534 0.01% 9,209,564
2019-04-30 2019-04-26 420.851 22,301 +4,941 0.01% 9,385,398
2019-04-29 2019-04-25 419.728 17,360 +10,015 0.01% 7,286,473
2019-04-26 2019-04-24 421.600 7,345 +4,941 0.00% 3,096,651
2019-04-24 2019-04-18 415.235 2,404 -2,594 0.00% 998,224
2019-04-23 2019-04-17 418.979 4,998 -1,201 0.00% 2,094,056
2019-04-18 2019-04-16 422.723 6,199 -2,271 0.00% 2,620,461
2019-04-17 2019-04-15 422.349 8,470 +2,805 0.00% 3,577,293
2019-04-16 2019-04-12 422.723 5,665 -21,727 0.00% 2,394,726
2019-04-15 2019-04-11 421.225 27,392 -11,681 0.01% 11,538,207
2019-04-12 2019-04-10 426.467 39,073 +33,331 0.01% 16,663,358
2019-04-11 2019-04-09 445.707 5,742 +267 0.00% 2,559,248
2019-04-10 2019-04-08 447.232 5,475 -1,213 0.00% 2,448,594
2019-04-09 2019-04-04 448.757 6,688 -131 0.00% 3,001,286
2019-04-08 2019-04-03 449.901 6,819 +2,098 0.00% 3,067,873
2019-04-04 2019-04-02 451.426 4,721 +1,311 0.00% 2,131,181
2019-04-03 2019-04-01 442.657 3,410 -655 0.00% 1,509,459
2019-04-02 2019-03-29 438.463 4,065 -394 0.00% 1,782,350
2019-04-01 2019-03-28 434.269 4,459 +2,230 0.00% 1,936,404
2019-03-25 2019-03-21 422.830 2,229 -1,757 0.00% 942,489
2019-03-22 2019-03-20 422.830 3,986 +450 0.00% 1,685,402
2019-03-21 2019-03-19 421.687 3,536 -5,619 0.00% 1,491,084
2019-03-20 2019-03-18 419.399 9,155 -918 0.00% 3,839,598
2019-03-19 2019-03-15 411.011 10,073 +4,033 0.00% 4,140,114
2019-03-18 2019-03-14 407.580 6,040 -1,836 0.00% 2,461,780
2019-03-15 2019-03-13 409.105 7,876 +3,410 0.00% 3,222,108
2019-03-14 2019-03-12 406.817 4,466 -525 0.00% 1,816,845
2019-03-13 2019-03-11 401.098 4,991 +1,311 0.00% 2,001,880
2019-03-12 2019-03-08 400.335 3,680 -524 0.00% 1,473,234
2019-03-11 2019-03-07 406.436 4,204 -5,801 0.00% 1,708,656
2019-03-08 2019-03-06 409.105 10,005 +2,885 0.00% 4,093,092
2019-03-07 2019-03-05 402.242 7,120 +918 0.00% 2,863,961
2019-03-06 2019-03-04 404.911 6,202 +2,098 0.00% 2,511,256
2019-03-05 2019-03-01 400.335 4,104 +394 0.00% 1,642,976
2019-03-04 2019-02-28 405.292 3,710 -2,025 0.00% 1,503,633
2019-02-28 2019-02-26 405.673 5,735 +1,967 0.00% 2,326,536
2019-02-26 2019-02-22 407.580 3,768 +798 0.00% 1,535,760
2019-02-25 2019-02-21 404.529 2,970 -12,309 0.00% 1,201,452
2019-02-22 2019-02-20 405.292 15,279 +8,393 0.01% 6,192,455
2019-02-21 2019-02-19 399.573 6,886 +1,574 0.00% 2,751,459
2019-02-20 2019-02-18 399.573 5,312 +1,049 0.00% 2,122,531
2019-02-18 2019-02-14 403.004 4,263 +656 0.00% 1,718,007
2019-02-14 2019-02-12 393.854 3,607 -4,069 0.00% 1,420,631
2019-02-13 2019-02-11 388.897 7,676 +3,803 0.00% 2,985,175
2019-02-12 2019-02-08 385.847 3,873 +1,573 0.00% 1,494,386
2019-02-11 2019-02-04 391.185 2,300 -4,458 0.00% 899,725
2019-02-08 2019-01-31 382.797 6,758 +1,573 0.00% 2,586,941
2019-02-01 2019-01-30 380.891 5,185 +525 0.00% 1,974,917
2019-01-31 2019-01-29 375.553 4,660 +2,229 0.00% 1,750,076
2019-01-30 2019-01-28 373.646 2,431 +787 0.00% 908,334
2019-01-29 2019-01-25 373.265 1,644 -2,885 0.00% 613,648
2019-01-28 2019-01-24 368.309 4,529 -5,054 0.00% 1,668,069
2019-01-25 2019-01-23 363.733 9,583 +3,279 0.00% 3,485,656
2019-01-24 2019-01-22 363.352 6,304 +5,508 0.00% 2,290,571
2019-01-23 2019-01-21 363.352 796 -13,677 0.00% 289,228
2019-01-22 2019-01-18 363.352 14,473 +2,361 0.01% 5,258,794
2019-01-21 2019-01-17 358.014 12,112 +2,360 0.00% 4,336,268
2019-01-18 2019-01-16 363.352 9,752 +4,066 0.00% 3,543,409
2019-01-17 2019-01-15 361.446 5,686 -16,026 0.00% 2,055,180
2019-01-16 2019-01-14 356.489 21,712 +3,410 0.01% 7,740,092
2019-01-15 2019-01-11 359.539 18,302 -1,920 0.01% 6,580,288
2019-01-14 2019-01-10 362.208 20,222 -262 0.01% 7,324,574
2019-01-11 2019-01-09 361.064 20,484 -787 0.01% 7,396,043
2019-01-10 2019-01-08 354.583 21,271 +262 0.01% 7,542,330
2019-01-09 2019-01-07 350.389 21,009 +11,934 0.01% 7,361,318
2019-01-08 2019-01-04 344.288 9,075 -918 0.00% 3,124,417
2019-01-07 2019-01-03 335.900 9,993 +3,672 0.00% 3,356,653
2019-01-04 2019-01-02 333.994 6,321 +3,410 0.00% 2,111,177
2019-01-03 2018-12-31 341.238 2,911 -6,138 0.00% 993,345
2019-01-02 2018-12-27 336.663 9,049 -393 0.00% 3,046,463
2018-12-28 2018-12-24 342.001 9,442 +3,406 0.00% 3,229,172
2018-12-27 2018-12-20 347.720 6,036 -4,721 0.00% 2,098,837
2018-12-21 2018-12-19 347.720 10,757 -655 0.00% 3,740,423
2018-12-20 2018-12-18 343.526 11,412 -2,305 0.00% 3,920,317
2018-12-19 2018-12-17 344.288 13,717 +524 0.01% 4,722,604
2018-12-18 2018-12-14 345.814 13,193 +787 0.00% 4,562,318
2018-12-17 2018-12-13 351.914 12,406 -918 0.00% 4,365,843
2018-12-14 2018-12-12 343.907 13,324 -2,229 0.00% 4,582,219
2018-12-13 2018-12-11 335.519 15,553 +1,311 0.01% 5,218,330
2018-12-12 2018-12-10 338.188 14,242 +3,934 0.01% 4,816,475
2018-12-11 2018-12-07 346.957 10,308 +1,443 0.00% 3,576,436
2018-12-10 2018-12-06 340.857 8,865 -24,838 0.00% 3,021,697
2018-12-07 2018-12-05 347.339 33,703 +4,328 0.01% 11,706,353
2018-12-06 2018-12-04 350.008 29,375 +262 0.01% 10,281,471
2018-12-05 2018-12-03 349.626 29,113 +15,947 0.01% 10,178,669
2018-12-04 2018-11-30 342.382 13,166 +7,606 0.00% 4,507,802
2018-12-03 2018-11-29 343.907 5,560 -5,849 0.00% 1,912,124
2018-11-30 2018-11-28 346.576 11,409 +2,491 0.00% 3,954,086
2018-11-29 2018-11-27 343.907 8,918 +6,033 0.00% 3,066,964
2018-11-28 2018-11-26 348.482 2,885 +2,360 0.00% 1,005,372
2018-11-27 2018-11-23 345.814 525 -4,721 0.00% 181,552
2018-11-26 2018-11-22 347.339 5,246 -3,672 0.00% 1,822,138
2018-11-23 2018-11-21 344.288 8,918 -1,442 0.00% 3,070,364
2018-11-22 2018-11-20 343.526 10,360 -5,246 0.00% 3,558,928
2018-11-21 2018-11-19 353.058 15,606 -2,098 0.01% 5,509,818
2018-11-20 2018-11-16 343.526 17,704 +2,098 0.01% 6,081,782
2018-11-19 2018-11-15 343.907 15,606 +2,361 0.01% 5,367,015
2018-11-16 2018-11-14 332.469 13,245 -394 0.00% 4,403,552
2018-11-15 2018-11-13 332.088 13,639 +263 0.01% 4,529,345
2018-11-14 2018-11-12 332.850 13,376 -787 0.00% 4,452,205
2018-11-13 2018-11-09 327.894 14,163 +1,180 0.01% 4,643,959
2018-11-12 2018-11-08 339.713 12,983 +2,098 0.00% 4,410,496
2018-11-09 2018-11-07 330.944 10,885 -786 0.00% 3,602,325
2018-11-08 2018-11-06 327.894 11,671 +2,753 0.00% 3,826,848
2018-11-07 2018-11-05 325.225 8,918 +4,984 0.00% 2,900,355
2018-11-06 2018-11-02 335.519 3,934 -2,951 0.00% 1,319,932
2018-11-05 2018-11-01 324.462 6,885 +394 0.00% 2,233,923
2018-11-02 2018-10-31 319.124 6,491 +2,754 0.00% 2,071,437
2018-10-31 2018-10-29 314.168 3,737 -787 0.00% 1,174,046
2018-10-30 2018-10-26 309.974 4,524 +524 0.00% 1,402,322
2018-10-29 2018-10-25 307.305 4,000 -590 0.00% 1,229,220
2018-10-26 2018-10-24 313.024 4,590 -7,213 0.00% 1,436,781
2018-10-25 2018-10-23 315.693 11,803 -3,278 0.00% 3,726,125
2018-10-24 2018-10-22 325.606 15,081 +262 0.01% 4,910,466
2018-10-23 2018-10-19 318.743 14,819 -524 0.01% 4,723,456
2018-10-22 2018-10-18 318.362 15,343 +1,442 0.01% 4,884,627
2018-10-19 2018-10-16 319.506 13,901 +787 0.01% 4,441,450
2018-10-18 2018-10-15 320.268 13,114 +131 0.00% 4,199,999
2018-10-16 2018-10-12 323.318 12,983 +394 0.00% 4,197,644
2018-10-15 2018-10-11 322.175 12,589 +2,864 0.00% 4,055,857
2018-10-12 2018-10-10 336.282 9,725 -6,163 0.00% 3,270,340
2018-10-11 2018-10-09 343.526 15,888 +1,967 0.01% 5,457,939
2018-10-10 2018-10-08 340.857 13,921 -525 0.01% 4,745,070
2018-10-09 2018-10-05 341.620 14,446 -337 0.01% 4,935,036
2018-10-08 2018-10-04 341.238 14,783 -2,885 0.01% 5,044,525
2018-10-05 2018-10-03 348.482 17,668 +6,425 0.01% 6,156,987
2018-10-04 2018-10-02 350.770 11,243 +2,754 0.00% 3,943,708
2018-10-03 2018-09-28 358.014 8,489 +394 0.00% 3,039,183
2018-09-28 2018-09-26 367.165 8,095 -656 0.00% 2,972,199
2018-09-26 2018-09-21 380.891 8,751 -2,623 0.00% 3,333,173
2018-09-24 2018-09-20 372.121 11,374 +131 0.00% 4,232,507
2018-09-21 2018-09-19 372.503 11,243 -17,835 0.00% 4,188,046
2018-09-20 2018-09-18 374.028 29,078 +17,835 0.01% 10,875,975
2018-09-19 2018-09-17 366.783 11,243 -109 0.00% 4,123,747
2018-09-18 2018-09-14 373.646 11,352 -394 0.00% 4,241,633
2018-09-17 2018-09-13 366.021 11,746 +3,541 0.00% 4,299,282
2018-09-14 2018-09-12 362.208 8,205 -60 0.00% 2,971,918
2018-09-13 2018-09-11 366.021 8,265 +262 0.00% 3,025,163
2018-09-12 2018-09-10 363.352 8,003 +131 0.00% 2,907,906
2018-09-11 2018-09-07 362.589 7,872 -3,409 0.00% 2,854,304
2018-09-10 2018-09-06 363.352 11,281 +3,147 0.00% 4,098,974
2018-09-07 2018-09-05 367.165 8,134 +1,609 0.00% 2,986,518
2018-09-06 2018-09-04 375.934 6,525 -131 0.00% 2,452,969
2018-09-05 2018-09-03 376.315 6,656 -131 0.00% 2,504,754
2018-09-04 2018-08-31 375.553 6,787 -3,541 0.00% 2,548,876
2018-09-03 2018-08-30 381.272 10,328 +131 0.00% 3,937,775
2018-08-30 2018-08-28 386.228 10,197 +2,361 0.00% 3,938,370
2018-08-29 2018-08-27 385.085 7,836 -1,181 0.00% 3,017,522
2018-08-28 2018-08-24 387.410 9,017 -655 0.00% 3,493,280
2018-08-27 2018-08-23 388.566 9,672 -164 0.00% 3,758,208
2018-08-24 2018-08-22 389.336 9,836 +130 0.00% 3,829,508
2018-08-22 2018-08-20 396.268 9,706 -2,207 0.00% 3,846,174
2018-08-21 2018-08-17 394.342 11,913 -130 0.00% 4,697,799
2018-08-20 2018-08-16 394.727 12,043 -1,688 0.00% 4,753,701
2018-08-17 2018-08-15 398.963 13,731 +649 0.01% 5,478,167
2018-08-16 2018-08-14 405.125 13,082 -389 0.00% 5,299,845
2018-08-15 2018-08-13 404.740 13,471 -130 0.01% 5,452,251
2018-08-14 2018-08-10 415.138 13,601 +260 0.01% 5,646,287
2018-08-09 2018-08-07 420.914 13,341 +3,116 0.01% 5,615,415
2018-08-08 2018-08-06 410.902 10,225 -260 0.00% 4,201,468
2018-08-07 2018-08-03 413.212 10,485 -649 0.00% 4,332,529
2018-08-06 2018-08-02 418.218 11,134 -130 0.00% 4,656,444
2018-08-03 2018-08-01 424.380 11,264 -909 0.00% 4,780,216
2018-08-02 2018-07-31 428.231 12,173 +1,039 0.00% 5,212,856
2018-08-01 2018-07-30 427.461 11,134 +519 0.00% 4,759,349
2018-07-31 2018-07-27 429.001 10,615 -130 0.00% 4,553,848
2018-07-30 2018-07-26 425.535 10,745 +1,818 0.00% 4,572,377
2018-07-27 2018-07-25 426.306 8,927 +1,948 0.00% 3,805,629
2018-07-26 2018-07-24 423.225 6,979 +519 0.00% 2,953,685
2018-07-25 2018-07-23 417.833 6,460 -260 0.00% 2,699,203
2018-07-24 2018-07-20 417.063 6,720 -291 0.00% 2,802,664
2018-07-19 2018-07-17 414.367 7,011 -260 0.00% 2,905,130
2018-07-18 2018-07-16 417.448 7,271 -519 0.00% 3,035,266
2018-07-16 2018-07-12 417.063 7,790 -2,078 0.00% 3,248,922
2018-07-13 2018-07-11 417.448 9,868 +260 0.00% 4,119,379
2018-07-12 2018-07-10 422.455 9,608 +260 0.00% 4,058,943
2018-07-11 2018-07-09 426.306 9,348 -390 0.00% 3,985,104
2018-07-10 2018-07-06 422.069 9,738 -1,168 0.00% 4,110,112
2018-07-09 2018-07-05 420.144 10,906 +389 0.00% 4,582,089
2018-07-06 2018-07-04 419.759 10,517 -1,168 0.00% 4,414,603
2018-07-05 2018-07-03 421.299 11,685 -1,523 0.00% 4,922,881
2018-07-04 2018-06-29 420.914 13,208 -35 0.00% 5,559,434
2018-07-03 2018-06-28 421.684 13,243 +2,726 0.00% 5,584,365
2018-06-28 2018-06-26 429.771 10,517 -130 0.00% 4,519,906
2018-06-27 2018-06-25 431.312 10,647 +130 0.00% 4,592,177
2018-06-26 2018-06-22 436.318 10,517 -1,947 0.00% 4,588,757
2018-06-25 2018-06-21 438.629 12,464 -130 0.00% 5,467,068
2018-06-22 2018-06-20 444.405 12,594 +519 0.00% 5,596,839
2018-06-21 2018-06-19 437.473 12,075 +390 0.00% 5,282,491
2018-06-20 2018-06-15 445.560 11,685 -1,039 0.00% 5,206,374
2018-06-19 2018-06-14 444.020 12,724 -519 0.00% 5,649,712
2018-06-14 2018-06-12 453.262 13,243 -650 0.00% 6,002,555
2018-06-13 2018-06-11 457.113 13,893 -1,298 0.01% 6,350,678
2018-06-12 2018-06-08 455.958 15,191 +390 0.01% 6,926,461
2018-06-11 2018-06-07 462.890 14,801 +779 0.01% 6,851,235
2018-06-08 2018-06-06 460.964 14,022 +519 0.01% 6,463,644
2018-06-07 2018-06-05 460.194 13,503 -1,818 0.01% 6,214,003
2018-06-05 2018-06-01 452.492 15,321 +2,078 0.01% 6,932,634
2018-05-25 2018-05-23 458.269 13,243 -520 0.00% 6,068,854
2018-05-24 2018-05-21 458.654 13,763 +260 0.01% 6,312,453
2018-05-23 2018-05-18 454.803 13,503 -1,298 0.01% 6,141,203
2018-05-21 2018-05-17 451.337 14,801 +389 0.01% 6,680,239
2018-05-17 2018-05-15 454.803 14,412 -2,863 0.01% 6,554,619
2018-05-16 2018-05-14 453.648 17,275 -3,116 0.01% 7,836,762
2018-05-14 2018-05-10 431.312 20,391 -130 0.01% 8,794,879
2018-05-11 2018-05-09 431.312 20,521 -2,467 0.01% 8,850,949
2018-05-10 2018-05-08 433.237 22,988 -38,554 0.01% 9,959,259
2018-05-08 2018-05-04 434.778 61,542 -260 0.02% 26,757,089
2018-05-07 2018-05-03 437.858 61,802 -591 0.02% 27,060,531
2018-05-04 2018-05-02 450.182 62,393 -1,299 0.02% 28,088,186
2018-05-03 2018-04-30 450.952 63,692 -779 0.02% 28,722,028
2018-05-02 2018-04-27 436.703 64,471 +40,769 0.02% 28,154,692
2018-04-30 2018-04-26 429.001 23,702 -1,947 0.01% 10,168,187
2018-04-27 2018-04-25 425.920 25,649 +779 0.01% 10,924,432
2018-04-26 2018-04-24 432.082 24,870 +1,558 0.01% 10,745,879
2018-04-25 2018-04-23 429.771 23,312 -1,688 0.01% 10,018,831
2018-04-24 2018-04-20 433.622 25,000 -520 0.01% 10,840,560
2018-04-23 2018-04-19 433.622 25,520 +260 0.01% 11,066,044
2018-04-20 2018-04-18 431.697 25,260 -3,605 0.01% 10,904,664
2018-04-19 2018-04-17 429.386 28,865 -6,492 0.01% 12,394,236
2018-04-18 2018-04-16 438.629 35,357 -1,558 0.01% 15,508,595
2018-04-17 2018-04-13 443.635 36,915 -55,241 0.01% 16,376,786
2018-04-16 2018-04-12 440.939 92,156 -104,833 0.03% 40,635,202
2018-04-13 2018-04-11 454.925 196,989 -909 0.07% 89,615,126
2018-04-12 2018-04-10 457.665 197,898 +163,509 0.07% 90,570,994
2018-04-11 2018-04-09 459.623 34,389 -1,661 0.01% 15,805,959
2018-04-10 2018-04-06 454.142 36,050 -1,660 0.01% 16,371,802
2018-04-09 2018-04-04 446.703 37,710 +1,916 0.01% 16,845,170
2018-04-06 2018-04-03 447.094 35,794 +2,159 0.01% 16,003,300
2018-04-04 2018-03-29 449.052 33,635 +255 0.01% 15,103,864
2018-04-03 2018-03-28 447.486 33,380 -255 0.01% 14,937,083
2018-03-29 2018-03-27 457.665 33,635 -1,303 0.01% 15,393,563
2018-03-28 2018-03-26 457.274 34,938 +383 0.01% 15,976,223
2018-03-27 2018-03-23 456.882 34,555 -1,149 0.01% 15,787,558
2018-03-26 2018-03-22 463.538 35,704 -1,533 0.01% 16,550,145
2018-03-23 2018-03-21 467.061 37,237 -255 0.01% 17,391,953
2018-03-22 2018-03-20 460.797 37,492 -6,769 0.01% 17,276,203
2018-03-21 2018-03-19 467.453 44,261 +7,663 0.02% 20,689,918
2018-03-20 2018-03-16 469.802 36,598 +791 0.01% 17,193,798
2018-03-19 2018-03-15 471.759 35,807 +1,035 0.01% 16,892,277
2018-03-16 2018-03-14 470.585 34,772 +766 0.01% 16,363,167
2018-03-14 2018-03-12 468.627 34,006 -128 0.01% 15,936,132
2018-03-13 2018-03-09 464.321 34,134 -383 0.01% 15,849,118
2018-03-09 2018-03-07 451.401 34,517 +511 0.01% 15,581,009
2018-03-08 2018-03-06 452.184 34,006 -1,916 0.01% 15,376,969
2018-03-07 2018-03-05 444.745 35,922 -1,277 0.01% 15,976,147
2018-03-06 2018-03-02 451.401 37,199 +383 0.01% 16,791,666
2018-03-05 2018-03-01 456.491 36,816 +766 0.01% 16,806,155
2018-03-02 2018-02-28 446.703 36,050 -766 0.01% 16,103,643
2018-03-01 2018-02-27 451.793 36,816 -1,916 0.01% 16,633,193
2018-02-28 2018-02-26 451.010 38,732 +3,576 0.01% 17,468,500
2018-02-26 2018-02-22 436.524 35,156 -255 0.01% 15,346,436
2018-02-23 2018-02-21 445.137 35,411 +894 0.01% 15,762,746
2018-02-22 2018-02-20 443.179 34,517 +1,277 0.01% 15,297,226
2018-02-20 2018-02-13 440.047 33,240 +383 0.01% 14,627,178
2018-02-14 2018-02-12 433.783 32,857 +1,405 0.01% 14,252,823
2018-02-13 2018-02-09 430.651 31,452 +1,277 0.01% 13,544,849
2018-02-12 2018-02-08 439.656 30,175 +1,277 0.01% 13,266,619
2018-02-09 2018-02-07 441.613 28,898 -2,126 0.01% 12,761,746
2018-02-08 2018-02-06 450.618 31,024 -128 0.01% 13,979,973
2018-02-07 2018-02-05 468.627 31,152 +639 0.01% 14,598,670
2018-02-06 2018-02-02 478.415 30,513 +1,999 0.01% 14,597,865
2018-02-05 2018-02-01 474.500 28,514 -1,533 0.01% 13,529,881
2018-02-02 2018-01-31 479.589 30,047 +1,022 0.01% 14,410,214
2018-02-01 2018-01-30 472.934 29,025 +638 0.01% 13,726,897
2018-01-31 2018-01-29 475.674 28,387 +3,065 0.01% 13,502,960
2018-01-30 2018-01-26 486.245 25,322 +511 0.01% 12,312,686
2018-01-29 2018-01-25 482.330 24,811 -1,973 0.01% 11,967,080
2018-01-26 2018-01-24 479.589 26,784 -1,021 0.01% 12,845,315
2018-01-24 2018-01-22 473.325 27,805 -384 0.01% 13,160,804
2018-01-23 2018-01-19 468.236 28,189 -4,699 0.01% 13,199,092
2018-01-22 2018-01-18 468.236 32,888 +6,258 0.01% 15,399,331
2018-01-19 2018-01-17 478.415 26,630 +6,258 0.01% 12,740,181
2018-01-18 2018-01-16 466.670 20,372 -1,022 0.01% 9,506,992
2018-01-17 2018-01-15 462.755 21,394 -383 0.01% 9,900,171
2018-01-16 2018-01-12 467.453 21,777 +256 0.01% 10,179,714
2018-01-15 2018-01-11 467.844 21,521 -767 0.01% 10,068,472
2018-01-12 2018-01-10 469.802 22,288 -511 0.01% 10,470,937
2018-01-11 2018-01-09 469.802 22,799 -1,021 0.01% 10,711,006
2018-01-10 2018-01-08 468.236 23,820 +255 0.01% 11,153,371
2018-01-09 2018-01-05 464.712 23,565 +2,810 0.01% 10,950,940
2018-01-08 2018-01-04 459.623 20,755 -858 0.01% 9,539,466
2018-01-05 2018-01-03 444.354 21,613 +529 0.01% 9,603,823
2018-01-04 2018-01-02 443.962 21,084 -424 0.01% 9,360,505
2018-01-03 2017-12-29 436.915 21,508 +894 0.01% 9,397,178
2018-01-02 2017-12-28 428.302 20,614 -5,423 0.01% 8,829,026
2017-12-29 2017-12-27 426.345 26,037 +1,022 0.01% 11,100,743
2017-12-28 2017-12-22 420.472 25,015 -3,448 0.01% 10,518,117
2017-12-27 2017-12-21 419.689 28,463 +383 0.01% 11,945,619
2017-12-21 2017-12-19 414.991 28,080 -128 0.01% 11,652,958
2017-12-20 2017-12-18 415.383 28,208 +2,427 0.01% 11,717,121
2017-12-19 2017-12-15 417.340 25,781 -179 0.01% 10,759,453
2017-12-18 2017-12-14 422.038 25,960 +1,405 0.01% 10,956,117
2017-12-15 2017-12-13 423.213 24,555 +2,937 0.01% 10,391,993
2017-12-14 2017-12-12 421.647 21,618 -894 0.01% 9,115,163
2017-12-13 2017-12-11 418.123 22,512 +1,149 0.01% 9,412,794
2017-12-12 2017-12-08 420.472 21,363 +3,832 0.01% 8,982,552
2017-12-11 2017-12-07 420.864 17,531 -256 0.01% 7,378,165
2017-12-08 2017-12-06 423.604 17,787 -171 0.01% 7,534,652
2017-12-07 2017-12-05 425.170 17,958 +156 0.01% 7,635,210
2017-12-06 2017-12-04 423.213 17,802 -23,374 0.01% 7,534,036
2017-12-05 2017-12-01 425.170 41,176 +8,557 0.02% 17,506,817
2017-12-04 2017-11-30 419.689 32,619 +1,405 0.01% 13,689,849
2017-12-01 2017-11-29 417.340 31,214 -4,488 0.01% 13,026,863
2017-11-30 2017-11-28 419.298 35,702 -36,043 0.01% 14,969,774
2017-11-29 2017-11-27 425.562 71,745 +38,116 0.03% 30,531,940
2017-11-28 2017-11-24 429.477 33,629 -1,022 0.01% 14,442,880
2017-11-27 2017-11-23 431.043 34,651 +2,426 0.01% 14,936,069
2017-11-24 2017-11-22 433.000 32,225 -2,579 0.01% 13,953,439
2017-11-23 2017-11-21 422.038 34,804 -20,051 0.01% 14,688,625
2017-11-22 2017-11-20 422.430 54,855 +21,067 0.02% 23,172,393
2017-11-21 2017-11-17 422.821 33,788 -1,915 0.01% 14,286,290
2017-11-20 2017-11-16 426.345 35,703 +1,021 0.01% 15,221,793
2017-11-17 2017-11-15 433.783 34,682 -4,342 0.01% 15,044,478
2017-11-16 2017-11-14 439.264 39,024 -1,149 0.01% 17,141,857
2017-11-15 2017-11-13 438.090 40,173 +1,660 0.02% 17,599,388
2017-11-14 2017-11-10 443.571 38,513 +4,853 0.01% 17,083,249
2017-11-13 2017-11-09 442.396 33,660 -4,600 0.01% 14,891,065
2017-11-10 2017-11-08 438.090 38,260 +2,937 0.01% 16,761,322
2017-11-09 2017-11-07 435.741 35,323 +3,065 0.01% 15,391,678
2017-11-08 2017-11-06 433.000 32,258 -2,426 0.01% 13,967,728
2017-11-07 2017-11-03 436.524 34,684 +1,393 0.01% 15,140,397
2017-11-06 2017-11-02 425.953 33,291 -3,908 0.01% 14,180,415
2017-11-03 2017-11-01 424.779 37,199 +511 0.01% 15,801,351
2017-11-02 2017-10-31 425.170 36,688 -1,150 0.01% 15,598,652
2017-11-01 2017-10-30 424.387 37,838 +6,514 0.01% 16,057,971
2017-10-30 2017-10-26 425.562 31,324 -128 0.01% 13,330,302
2017-10-27 2017-10-25 430.260 31,452 -2,426 0.01% 13,532,536
2017-10-26 2017-10-24 427.519 33,878 +1,788 0.01% 14,483,503
2017-10-25 2017-10-23 429.868 32,090 +255 0.01% 13,794,478
2017-10-24 2017-10-20 436.132 31,835 -766 0.01% 13,884,277
2017-10-23 2017-10-19 436.524 32,601 -128 0.01% 14,231,118
2017-10-20 2017-10-18 444.354 32,729 +128 0.01% 14,543,262
2017-10-19 2017-10-17 444.354 32,601 -767 0.01% 14,486,384
2017-10-18 2017-10-16 445.137 33,368 +767 0.01% 14,853,331
2017-10-17 2017-10-13 444.745 32,601 +383 0.01% 14,499,148
2017-10-16 2017-10-12 445.920 32,218 -639 0.01% 14,366,650
2017-10-13 2017-10-11 443.571 32,857 -4,835 0.01% 14,574,412
2017-10-12 2017-10-10 445.920 37,692 +638 0.01% 16,807,616
2017-10-11 2017-10-09 438.481 37,054 -3,193 0.01% 16,247,492
2017-10-10 2017-10-06 444.745 40,247 +894 0.02% 17,899,672
2017-10-09 2017-10-04 439.656 39,353 +4,470 0.02% 17,301,781
2017-10-06 2017-10-03 436.132 34,883 -1,021 0.01% 15,213,609
2017-10-04 2017-09-29 430.260 35,904 -4,087 0.01% 15,448,053
2017-10-03 2017-09-28 425.953 39,991 -766 0.02% 17,034,303
2017-09-29 2017-09-27 425.170 40,757 +2,682 0.02% 17,328,671
2017-09-28 2017-09-26 423.213 38,075 -6,258 0.01% 16,113,832
2017-09-27 2017-09-25 430.651 44,333 -13,283 0.02% 19,092,070
2017-09-26 2017-09-22 440.439 57,616 -638 0.02% 25,376,332
2017-09-22 2017-09-20 446.828 58,254 -5,801 0.02% 26,029,520
2017-09-20 2017-09-18 453.491 64,055 +5,230 0.02% 29,048,382
2017-09-19 2017-09-15 450.748 58,825 +17,948 0.02% 26,515,226
2017-09-18 2017-09-14 449.180 40,877 +4,847 0.02% 18,361,121
2017-09-15 2017-09-13 450.356 36,030 -765 0.01% 16,226,313
2017-09-14 2017-09-12 450.748 36,795 -3,646 0.01% 16,585,257
2017-09-13 2017-09-11 450.748 40,441 -255 0.02% 18,228,682
2017-09-12 2017-09-08 449.964 40,696 -1,307 0.02% 18,311,721
2017-09-11 2017-09-07 439.773 42,003 +5,612 0.02% 18,471,779
2017-09-08 2017-09-06 446.436 36,391 -25,252 0.01% 16,246,255
2017-09-07 2017-09-05 453.883 61,643 +15,180 0.02% 27,978,722
2017-09-06 2017-09-04 448.788 46,463 +1,786 0.02% 20,852,027
2017-09-05 2017-09-01 452.315 44,677 -2,806 0.02% 20,208,094
2017-09-04 2017-08-31 458.979 47,483 -8,037 0.02% 21,793,681
2017-09-01 2017-08-30 448.004 55,520 -255 0.02% 24,873,176
2017-08-31 2017-08-29 442.125 55,775 +1,531 0.02% 24,659,498
2017-08-30 2017-08-28 446.828 54,244 -110,771 0.02% 24,237,739
2017-08-29 2017-08-25 448.396 165,015 +1,148 0.06% 73,992,040
2017-08-28 2017-08-24 458.302 163,867 -37,122 0.06% 75,100,545
2017-08-25 2017-08-22 464.640 200,989 -5,338 0.08% 93,387,452
2017-08-24 2017-08-21 452.360 206,327 -6,185 0.08% 93,334,111
2017-08-22 2017-08-18 449.587 212,512 +5,807 0.08% 95,542,708
2017-08-21 2017-08-17 458.302 206,705 +142,098 0.08% 94,733,279
2017-08-18 2017-08-16 467.412 64,607 +24,125 0.03% 30,198,113
2017-08-17 2017-08-15 479.692 40,482 -20,890 0.02% 19,418,887
2017-08-16 2017-08-14 503.855 61,372 -9,215 0.02% 30,922,572
2017-08-15 2017-08-11 495.140 70,587 +9,467 0.03% 34,950,465
2017-08-14 2017-08-10 514.946 61,120 +30,413 0.02% 31,473,492
2017-08-11 2017-08-09 526.037 30,707 -1,136 0.01% 16,153,019
2017-08-10 2017-08-08 474.542 31,843 +1,262 0.01% 15,110,854
2017-08-08 2017-08-04 491.179 30,581 -5,428 0.01% 15,020,749
2017-08-07 2017-08-03 485.237 36,009 -5,175 0.01% 17,472,915
2017-08-04 2017-08-02 482.069 41,184 +9,088 0.02% 19,853,511
2017-08-03 2017-08-01 471.374 32,096 -3,408 0.01% 15,129,205
2017-08-02 2017-07-31 466.620 35,504 +4,671 0.01% 16,566,883
2017-08-01 2017-07-28 463.055 30,833 -1,389 0.01% 14,277,380
2017-07-31 2017-07-27 467.016 32,222 -1,010 0.01% 15,048,199
2017-07-28 2017-07-26 466.620 33,232 -1,742 0.01% 15,506,722
2017-07-27 2017-07-25 467.016 34,974 -5,049 0.01% 16,333,428
2017-07-26 2017-07-24 462.263 40,023 +884 0.02% 18,501,150
2017-07-25 2017-07-21 465.432 39,139 -4,418 0.02% 18,216,537
2017-07-24 2017-07-20 465.036 43,557 +1,010 0.02% 20,255,561
2017-07-21 2017-07-19 464.244 42,547 -3,913 0.02% 19,752,168
2017-07-20 2017-07-18 464.640 46,460 -1,010 0.02% 21,587,157
2017-07-19 2017-07-17 463.451 47,470 -6,170 0.02% 22,000,032
2017-07-18 2017-07-14 459.490 53,640 +70 0.02% 24,647,052
2017-07-17 2017-07-13 458.698 53,570 -3,156 0.02% 24,572,448
2017-07-14 2017-07-12 453.548 56,726 +7,826 0.02% 25,727,991
2017-07-13 2017-07-11 451.568 48,900 -4,923 0.02% 22,081,671
2017-07-12 2017-07-10 449.983 53,823 +3,535 0.02% 24,219,460
2017-07-11 2017-07-07 453.945 50,288 -16,081 0.02% 22,827,966
2017-07-10 2017-07-06 456.717 66,369 +9,596 0.03% 30,311,875
2017-07-07 2017-07-05 459.094 56,773 -32,566 0.02% 26,064,146
2017-07-06 2017-07-04 456.321 89,339 +32,163 0.03% 40,767,285
2017-07-05 2017-07-03 463.847 57,176 +6,576 0.02% 26,520,939
2017-07-04 2017-06-30 466.620 50,600 +1,767 0.02% 23,610,981
2017-07-03 2017-06-29 470.185 48,833 +126 0.02% 22,960,553
2017-06-19 2017-06-15 479.692 48,707 -1,389 0.02% 23,364,353
2017-06-16 2017-06-14 492.367 50,096 -5,301 0.02% 24,665,641
2017-06-15 2017-06-13 496.329 55,397 +4,670 0.02% 27,495,115
2017-06-14 2017-06-12 489.991 50,727 +1,010 0.02% 24,855,763
2017-06-13 2017-06-09 501.478 49,717 -3,256 0.02% 24,931,984
2017-06-12 2017-06-08 502.270 52,973 +504 0.02% 26,606,763
2017-06-09 2017-06-07 494.348 52,469 -6,589 0.02% 25,937,947
2017-06-08 2017-06-06 502.666 59,058 +8,205 0.02% 29,686,472
2017-06-07 2017-06-05 482.465 50,853 -896 0.02% 24,534,776
2017-06-06 2017-06-02 477.315 51,749 -3,030 0.02% 24,700,585
2017-06-05 2017-06-01 475.731 54,779 +812 0.02% 26,060,055
2017-06-02 2017-05-31 461.867 53,967 -3,534 0.02% 24,925,567
2017-06-01 2017-05-29 464.244 57,501 +4,670 0.02% 26,694,466
2017-05-31 2017-05-26 459.094 52,831 -5,528 0.02% 24,254,398
2017-05-29 2017-05-25 461.471 58,359 +5,933 0.02% 26,930,970
2017-05-26 2017-05-24 459.490 52,426 -541 0.02% 24,089,231
2017-05-25 2017-05-23 458.302 52,967 -1,714 0.02% 24,274,873
2017-05-24 2017-05-22 467.016 54,681 -6,690 0.02% 25,536,918
2017-05-23 2017-05-19 471.374 61,371 +2,524 0.02% 28,928,665
2017-05-22 2017-05-18 460.678 58,847 -1,893 0.02% 27,109,548
2017-05-19 2017-05-17 464.640 60,740 +6,816 0.02% 28,222,210
2017-05-18 2017-05-16 459.490 53,924 -403 0.02% 24,777,547
2017-05-17 2017-05-15 464.640 54,327 -3,191 0.02% 25,242,477
2017-05-16 2017-05-12 475.335 57,518 -36,931 0.02% 27,340,298
2017-05-15 2017-05-11 483.653 94,449 -1,258 0.04% 45,680,543
2017-05-12 2017-05-10 480.880 95,707 +1,262 0.04% 46,023,603
2017-05-11 2017-05-09 487.218 94,445 -126 0.04% 46,015,305
2017-05-10 2017-05-08 478.900 94,571 +883 0.04% 45,290,020
2017-05-09 2017-05-05 471.374 93,688 -6,033 0.04% 44,162,043
2017-05-08 2017-05-04 476.919 99,721 +2,651 0.04% 47,558,849
2017-05-05 2017-05-02 478.504 97,070 +7,540 0.04% 46,448,339
2017-05-04 2017-04-28 480.484 89,530 +34,064 0.03% 43,017,742
2017-04-28 2017-04-26 499.894 55,466 -2,651 0.02% 27,727,099
2017-04-27 2017-04-25 491.179 58,117 +1,893 0.02% 28,545,858
2017-04-26 2017-04-24 484.049 56,224 +884 0.02% 27,215,178
2017-04-25 2017-04-21 487.218 55,340 +378 0.02% 26,962,645
2017-04-24 2017-04-20 493.556 54,962 +379 0.02% 27,126,814
2017-04-21 2017-04-19 481.672 54,583 -3,561 0.02% 26,291,127
2017-04-20 2017-04-18 482.069 58,144 -14,516 0.02% 28,029,394
2017-04-19 2017-04-13 503.063 72,660 -379 0.03% 36,552,521
2017-04-18 2017-04-12 499.101 73,039 +1,010 0.03% 36,453,866
2017-04-13 2017-04-11 494.744 72,029 -93,204 0.03% 35,635,926
2017-04-12 2017-04-10 506.231 165,233 +1,388 0.06% 83,646,133
2017-04-11 2017-04-07 511.472 163,845 -3,155 0.06% 83,802,119
2017-04-10 2017-04-06 505.048 167,000 +118,563 0.06% 84,343,086
2017-04-07 2017-04-05 508.260 48,437 +747 0.02% 24,618,598
2017-04-06 2017-04-03 499.829 47,690 +872 0.02% 23,836,860
2017-04-05 2017-03-31 493.406 46,818 -1,240 0.02% 23,100,273
2017-04-03 2017-03-30 503.443 48,058 -5,480 0.02% 24,194,442
2017-03-31 2017-03-29 494.610 53,538 +498 0.02% 26,480,442
2017-03-30 2017-03-28 493.807 53,040 +498 0.02% 26,191,538
2017-03-29 2017-03-27 488.187 52,542 +499 0.02% 25,650,306
2017-03-28 2017-03-24 493.807 52,043 +622 0.02% 25,699,212
2017-03-27 2017-03-23 497.019 51,421 +125 0.02% 25,557,216
2017-03-24 2017-03-22 489.391 51,296 +249 0.02% 25,103,807
2017-03-23 2017-03-21 494.610 51,047 +623 0.02% 25,248,368
2017-03-22 2017-03-20 493.406 50,424 -125 0.02% 24,879,495
2017-03-21 2017-03-17 497.822 50,549 -4,166 0.02% 25,164,403
2017-03-20 2017-03-16 485.376 54,715 +623 0.02% 26,557,371
2017-03-17 2017-03-15 483.369 54,092 +181 0.02% 26,146,400
2017-03-16 2017-03-14 459.281 53,911 -3,983 0.02% 24,760,294
2017-03-15 2017-03-13 448.040 57,894 -2,998 0.02% 25,938,815
2017-03-14 2017-03-10 448.843 60,892 +6,476 0.02% 27,330,931
2017-03-13 2017-03-09 421.543 54,416 -14,636 0.02% 22,938,673
2017-03-10 2017-03-08 427.163 69,052 +1,307 0.03% 29,496,485
2017-03-09 2017-03-07 414.316 67,745 +4,422 0.03% 28,067,861
2017-03-08 2017-03-06 408.696 63,323 +2,615 0.02% 25,879,843
2017-03-07 2017-03-03 408.294 60,708 -2,665 0.02% 24,786,731
2017-03-06 2017-03-02 411.105 63,373 +996 0.03% 26,052,932
2017-03-03 2017-03-01 417.528 62,377 +6,103 0.02% 26,044,151
2017-03-02 2017-02-28 405.083 56,274 -809 0.02% 22,795,616
2017-03-01 2017-02-27 413.915 57,083 +871 0.02% 23,627,503
2017-02-28 2017-02-24 409.499 56,212 -13,759 0.02% 23,018,742
2017-02-27 2017-02-23 411.908 69,971 +4,732 0.03% 28,821,582
2017-02-24 2017-02-22 409.097 65,239 +4,857 0.03% 26,689,096
2017-02-23 2017-02-21 391.834 60,382 +1,370 0.02% 23,659,725
2017-02-22 2017-02-20 387.418 59,012 -1,743 0.02% 22,862,306
2017-02-21 2017-02-17 391.834 60,755 -498 0.02% 23,805,879
2017-02-20 2017-02-16 391.433 61,253 +7,098 0.02% 23,976,421
2017-02-17 2017-02-15 391.433 54,155 -747 0.02% 21,198,032
2017-02-16 2017-02-14 382.199 54,902 -124 0.02% 20,983,479
2017-02-15 2017-02-13 380.994 55,026 +124 0.02% 20,964,598
2017-02-14 2017-02-10 387.016 54,902 -124 0.02% 21,247,976
2017-02-13 2017-02-09 387.819 55,026 +249 0.02% 21,340,149
2017-02-10 2017-02-08 388.221 54,777 -125 0.02% 21,265,573
2017-02-09 2017-02-07 388.622 54,902 -623 0.02% 21,336,142
2017-02-06 2017-02-02 378.184 55,525 +125 0.02% 20,998,673
2017-02-03 2017-02-01 380.191 55,400 -623 0.02% 21,062,607
2017-02-02 2017-01-27 380.191 56,023 -1,245 0.02% 21,299,466
2017-02-01 2017-01-25 377.783 57,268 -1,246 0.02% 21,634,856
2017-01-26 2017-01-24 376.980 58,514 +250 0.02% 22,058,590
2017-01-25 2017-01-23 374.571 58,264 +1,120 0.02% 21,823,998
2017-01-24 2017-01-20 371.761 57,144 -7,223 0.02% 21,243,888
2017-01-23 2017-01-19 373.768 64,367 +3,114 0.03% 24,058,322
2017-01-20 2017-01-18 372.162 61,253 +6,600 0.02% 22,796,043
2017-01-19 2017-01-17 369.753 54,653 +125 0.02% 20,208,125
2017-01-17 2017-01-13 370.958 54,528 +623 0.02% 20,227,580
2017-01-16 2017-01-12 374.571 53,905 -4,733 0.02% 20,191,244
2017-01-13 2017-01-11 379.389 58,638 -8,843 0.02% 22,246,584
2017-01-12 2017-01-10 374.972 67,481 +13,576 0.03% 25,303,510
2017-01-09 2017-01-05 360.921 53,905 -2,242 0.02% 19,455,443
2017-01-06 2017-01-04 360.921 56,147 +2,242 0.02% 20,264,628
2017-01-05 2017-01-03 361.724 53,905 -1,395 0.02% 19,498,725
2017-01-04 2016-12-30 350.483 55,300 -3,363 0.02% 19,381,695
2017-01-03 2016-12-29 350.884 58,663 +3,985 0.02% 20,583,920
2016-12-30 2016-12-28 346.870 54,678 -2,615 0.02% 18,966,131
2016-12-29 2016-12-23 345.665 57,293 -1,370 0.02% 19,804,190
2016-12-28 2016-12-22 348.877 58,663 -31,360 0.02% 20,466,163
2016-12-23 2016-12-21 348.475 90,023 -498 0.04% 31,370,799
2016-12-21 2016-12-19 352.089 90,521 +35,744 0.04% 31,871,413
2016-12-20 2016-12-16 354.497 54,777 +872 0.02% 19,418,305
2016-12-16 2016-12-14 362.125 53,905 -3,164 0.02% 19,520,366
2016-12-15 2016-12-13 361.322 57,069 +1,868 0.02% 20,620,308
2016-12-13 2016-12-09 371.359 55,201 -3,238 0.02% 20,499,396
2016-12-12 2016-12-08 374.169 58,439 -7,099 0.02% 21,866,087
2016-12-09 2016-12-07 367.746 65,538 +5,854 0.03% 24,101,331
2016-12-08 2016-12-06 360.519 59,684 -498 0.02% 21,517,244
2016-12-07 2016-12-05 364.936 60,182 -636 0.02% 21,962,556
2016-12-06 2016-12-02 361.322 60,818 -4,492 0.02% 21,974,906
2016-12-05 2016-12-01 362.928 65,310 -7,464 0.03% 23,702,846
2016-12-02 2016-11-30 370.155 72,774 +5,832 0.03% 26,937,640
2016-12-01 2016-11-29 345.665 66,942 +3,400 0.03% 23,139,513
2016-11-30 2016-11-28 341.650 63,542 -8,542 0.03% 21,709,150
2016-11-29 2016-11-25 344.461 72,084 +21,297 0.03% 24,830,104
2016-11-28 2016-11-24 340.045 50,787 -9,799 0.02% 17,269,841
2016-11-25 2016-11-23 346.468 60,586 +10,661 0.02% 20,991,112
2016-11-23 2016-11-21 344.059 49,925 +1,868 0.02% 17,177,157
2016-11-22 2016-11-18 348.877 48,057 -2,117 0.02% 16,765,975
2016-11-21 2016-11-17 343.256 50,174 -498 0.02% 17,222,541
2016-11-18 2016-11-16 338.439 50,672 +871 0.02% 17,149,363
2016-11-17 2016-11-15 342.855 49,801 -4,608 0.02% 17,074,512
2016-11-16 2016-11-14 346.468 54,409 +1,246 0.02% 18,850,979
2016-11-15 2016-11-11 354.497 53,163 +5,106 0.02% 18,846,146
2016-11-14 2016-11-10 368.147 48,057 -996 0.02% 17,692,059
2016-11-11 2016-11-09 353.293 49,053 +983 0.02% 17,330,082
2016-11-10 2016-11-08 354.096 48,070 -2,478 0.02% 17,021,392
2016-11-09 2016-11-07 354.096 50,548 -4,110 0.02% 17,898,842
2016-11-08 2016-11-04 382.199 54,658 -5,231 0.02% 20,890,222
2016-11-07 2016-11-03 382.199 59,889 -2,615 0.02% 22,889,504
2016-11-04 2016-11-02 386.615 62,504 -2,242 0.02% 24,164,982
2016-11-03 2016-11-01 391.031 64,746 +345 0.03% 25,317,702
2016-11-02 2016-10-31 384.608 64,401 +1,245 0.03% 24,769,115
2016-11-01 2016-10-28 383.403 63,156 -871 0.02% 24,214,213
2016-10-31 2016-10-27 389.425 64,027 +249 0.03% 24,933,731
2016-10-28 2016-10-26 382.600 63,778 +898 0.03% 24,401,480
2016-10-27 2016-10-25 387.418 62,880 -400 0.02% 24,360,838
2016-10-26 2016-10-24 388.622 63,280 +5,978 0.02% 24,592,020
2016-10-25 2016-10-20 369.352 57,302 +1,245 0.02% 21,164,596
2016-10-24 2016-10-19 371.761 56,057 -2,366 0.02% 20,839,784
2016-10-20 2016-10-18 375.374 58,423 -6,601 0.02% 21,930,465
2016-10-19 2016-10-17 364.534 65,024 -2,117 0.03% 23,703,469
2016-10-18 2016-10-14 367.344 67,141 -373 0.03% 24,663,873
2016-10-17 2016-10-13 362.527 67,514 -2,242 0.03% 24,475,635
2016-10-14 2016-10-12 364.133 69,756 +1,121 0.03% 25,400,440
2016-10-13 2016-10-11 359.315 68,635 +8,344 0.03% 24,661,589
2016-10-12 2016-10-07 369.352 60,291 +2,740 0.02% 22,268,589
2016-10-11 2016-10-06 372.965 57,551 +124 0.02% 21,464,509
2016-10-07 2016-10-05 372.965 57,427 -5,729 0.02% 21,418,262
2016-10-06 2016-10-04 376.578 63,156 -747 0.02% 23,783,175
2016-10-05 2016-10-03 369.352 63,903 -747 0.03% 23,602,687
2016-10-04 2016-09-30 367.344 64,650 -249 0.03% 23,748,818
2016-10-03 2016-09-29 374.571 64,899 +498 0.03% 24,309,276
2016-09-30 2016-09-28 376.177 64,401 +2,740 0.03% 24,226,160
2016-09-29 2016-09-27 383.002 61,661 +623 0.02% 23,616,271
2016-09-28 2016-09-26 376.177 61,038 +5,480 0.02% 22,961,077
2016-09-23 2016-09-21 386.213 55,558 -623 0.02% 21,457,250
2016-09-22 2016-09-20 385.009 56,181 -5,231 0.02% 21,630,196
2016-09-20 2016-09-15 372.162 61,412 -4,359 0.02% 22,855,217
2016-09-19 2016-09-14 364.936 65,771 +4,359 0.03% 24,002,181
2016-09-15 2016-09-13 366.140 61,412 -5,758 0.02% 22,485,392
2016-09-14 2016-09-12 360.519 67,170 -12,205 0.03% 24,216,092
2016-09-13 2016-09-09 380.593 79,375 +11,579 0.03% 30,209,564
2016-09-12 2016-09-08 374.169 67,796 -16,267 0.03% 25,367,190
2016-09-09 2016-09-07 361.322 84,063 -52,977 0.03% 30,373,845
2016-09-08 2016-09-06 359.717 137,040 -174,599 0.05% 49,295,552
2016-09-07 2016-09-05 356.505 311,639 -54,794 0.12% 111,100,789
2016-09-06 2016-09-02 356.141 366,433 +4,857 0.14% 130,501,712
2016-09-05 2016-09-01 355.735 361,576 +79,790 0.14% 128,625,272
2016-09-02 2016-08-31 360.197 281,786 +210,285 0.11% 101,498,470
2016-08-31 2016-08-29 359.386 71,501 -1,178 0.03% 25,696,440
2016-08-30 2016-08-26 361.008 72,679 -124 0.03% 26,237,718
2016-08-29 2016-08-25 358.169 72,803 -2,588 0.03% 26,075,767
2016-08-26 2016-08-24 355.329 75,391 -6,495 0.03% 26,788,644
2016-08-25 2016-08-23 358.574 81,886 +7,273 0.03% 29,362,230
2016-08-24 2016-08-22 354.113 74,613 -1,356 0.03% 26,421,402
2016-08-23 2016-08-19 350.056 75,969 -5,886 0.03% 26,593,428
2016-08-22 2016-08-18 352.084 81,855 +8,012 0.03% 28,819,872
2016-08-19 2016-08-17 340.727 73,843 +2,342 0.03% 25,160,295
2016-08-18 2016-08-16 341.133 71,501 -10,104 0.03% 24,391,316
2016-08-17 2016-08-15 351.273 81,605 -616 0.03% 28,665,649
2016-08-16 2016-08-12 350.056 82,221 +3,328 0.03% 28,781,980
2016-08-15 2016-08-11 342.755 78,893 -247 0.03% 27,040,972
2016-08-12 2016-08-10 343.161 79,140 -1,232 0.03% 27,157,734
2016-08-11 2016-08-09 344.378 80,372 +3,944 0.03% 27,678,311
2016-08-10 2016-08-08 342.349 76,428 -11,207 0.03% 26,165,079
2016-08-09 2016-08-05 336.671 87,635 +16,237 0.03% 29,504,129
2016-08-08 2016-08-04 330.992 71,398 -2,958 0.03% 23,632,155
2016-08-05 2016-08-03 327.341 74,356 +3,367 0.03% 24,339,781
2016-08-04 2016-08-01 335.859 70,989 -6,270 0.03% 23,842,320
2016-08-03 2016-07-29 337.076 77,259 +2,095 0.03% 26,042,173
2016-08-01 2016-07-28 337.482 75,164 -616 0.03% 25,366,487
2016-07-29 2016-07-27 328.964 75,780 +6,286 0.03% 24,928,869
2016-07-28 2016-07-26 336.671 69,494 -16,684 0.03% 23,396,588
2016-07-27 2016-07-25 335.454 86,178 -14,254 0.03% 28,908,732
2016-07-26 2016-07-22 332.209 100,432 +40,308 0.04% 33,364,385
2016-07-25 2016-07-21 329.369 60,124 -599 0.02% 19,803,001
2016-07-22 2016-07-20 325.719 60,723 -11,957 0.02% 19,778,615
2016-07-21 2016-07-19 317.606 72,680 -8,012 0.03% 23,083,614
2016-07-20 2016-07-18 315.172 80,692 +3,328 0.03% 25,431,889
2016-07-19 2016-07-15 311.927 77,364 +2,712 0.03% 24,131,948
2016-07-18 2016-07-14 309.899 74,652 -35,668 0.03% 23,134,596
2016-07-15 2016-07-13 309.088 110,320 +44,992 0.04% 34,098,584
2016-07-14 2016-07-12 303.815 65,328 -4,840 0.03% 19,847,614
2016-07-13 2016-07-11 303.004 70,168 -8,628 0.03% 21,261,153
2016-07-12 2016-07-08 298.542 78,796 -37,446 0.03% 23,523,888
2016-07-11 2016-07-07 296.919 116,242 +34,514 0.05% 34,514,475
2016-07-08 2016-07-06 293.674 81,728 +2,835 0.03% 24,001,399
2016-07-07 2016-07-05 295.297 78,893 +3,328 0.03% 23,296,837
2016-07-06 2016-07-04 296.108 75,565 +493 0.03% 22,375,393
2016-07-05 2016-06-30 294.080 75,072 +1,480 0.03% 22,077,155
2016-07-04 2016-06-29 286.778 73,592 -1,356 0.03% 21,104,601
2016-06-30 2016-06-28 281.100 74,948 -11,041 0.03% 21,067,859
2016-06-29 2016-06-27 283.128 85,989 +5,670 0.03% 24,345,878
2016-06-28 2016-06-24 281.505 80,319 +9,861 0.03% 22,610,225
2016-06-27 2016-06-23 283.939 70,458 -616 0.03% 20,005,779
2016-06-24 2016-06-22 284.750 71,074 +7,396 0.03% 20,238,345
2016-06-23 2016-06-21 286.373 63,678 -2,095 0.03% 18,235,649
2016-06-22 2016-06-20 285.967 65,773 +8,751 0.03% 18,808,921
2016-06-21 2016-06-17 275.015 57,022 +1,077 0.02% 15,681,921
2016-06-20 2016-06-16 275.827 55,945 -12,874 0.02% 15,431,115
2016-06-17 2016-06-15 283.533 68,819 +27,611 0.03% 19,512,488
2016-06-16 2016-06-14 279.883 41,208 +1,553 0.02% 11,533,410
2016-06-15 2016-06-13 281.911 39,655 +4,191 0.02% 11,179,178
2016-06-14 2016-06-10 304.220 35,464 -493 0.01% 10,788,873
2016-06-13 2016-06-08 296.919 35,957 -12,696 0.01% 10,676,322
2016-06-10 2016-06-07 297.730 48,653 +3,575 0.02% 14,485,477
2016-06-08 2016-06-06 294.485 45,078 -15,061 0.02% 13,274,812
2016-06-07 2016-06-03 283.939 60,139 +2,466 0.02% 17,075,812
2016-06-06 2016-06-02 281.100 57,673 -19,173 0.02% 16,211,862
2016-06-03 2016-06-01 283.533 76,846 -1,356 0.03% 21,788,411
2016-06-02 2016-05-31 283.939 78,202 -12,819 0.03% 22,204,603
2016-06-01 2016-05-30 275.015 91,021 -986 0.04% 25,032,165
2016-05-31 2016-05-27 272.987 92,007 -8,149 0.04% 25,116,727
2016-05-30 2016-05-26 273.798 100,156 -123 0.04% 27,422,552
2016-05-27 2016-05-25 271.770 100,279 +9,368 0.04% 27,252,849
2016-05-26 2016-05-24 262.441 90,911 +7,643 0.04% 23,858,758
2016-05-25 2016-05-23 267.308 83,268 -10,150 0.03% 22,258,232
2016-05-24 2016-05-20 264.469 93,418 +8,814 0.04% 24,706,162
2016-05-23 2016-05-19 264.469 84,604 +7,396 0.03% 22,375,132
2016-05-20 2016-05-18 268.931 77,208 -739 0.03% 20,763,614
2016-05-19 2016-05-17 269.336 77,947 -14,872 0.03% 20,993,971
2016-05-18 2016-05-16 264.875 92,819 +10,354 0.04% 24,585,395
2016-05-17 2016-05-13 269.742 82,465 +22,188 0.03% 22,244,284
2016-05-16 2016-05-12 285.967 60,277 +740 0.02% 17,237,245
2016-05-12 2016-05-10 283.128 59,537 +986 0.02% 16,856,581
2016-05-11 2016-05-09 283.533 58,551 +1,109 0.02% 16,601,167
2016-05-10 2016-05-06 279.883 57,442 -7,519 0.02% 16,077,028
2016-05-09 2016-05-05 289.618 64,961 -2,428 0.03% 18,813,865
2016-05-06 2016-05-04 290.429 67,389 -4,191 0.03% 19,571,727
2016-05-05 2016-05-03 289.618 71,580 -2,836 0.03% 20,730,846
2016-05-04 2016-04-29 292.052 74,416 -2,342 0.03% 21,733,313
2016-05-03 2016-04-28 298.947 76,758 -369 0.03% 22,946,595
2016-04-29 2016-04-27 295.297 77,127 -370 0.03% 22,775,343
2016-04-28 2016-04-26 295.702 77,497 +1,602 0.03% 22,916,038
2016-04-27 2016-04-25 294.485 75,895 +5,917 0.03% 22,349,968
2016-04-26 2016-04-22 292.863 69,978 +1,356 0.03% 20,493,958
2016-04-25 2016-04-21 298.136 68,622 -1,849 0.03% 20,458,690
2016-04-22 2016-04-20 296.108 70,471 -123 0.03% 20,867,019
2016-04-21 2016-04-19 293.268 70,594 +12,449 0.03% 20,702,996
2016-04-20 2016-04-18 283.939 58,145 -10,021 0.02% 16,509,637
2016-04-19 2016-04-15 288.807 68,166 +3,821 0.03% 19,686,791
2016-04-18 2016-04-14 285.156 64,345 -370 0.03% 18,348,360
2016-04-15 2016-04-13 289.212 64,715 +370 0.03% 18,716,369
2016-04-14 2016-04-12 281.100 64,345 +3,452 0.03% 18,087,359
2016-04-13 2016-04-11 279.477 60,893 +1,109 0.02% 17,018,203
2016-04-12 2016-04-08 275.421 59,784 +6,778 0.02% 16,465,763
2016-04-11 2016-04-07 273.393 53,006 -8,159 0.02% 14,491,457
2016-04-08 2016-04-06 283.458 61,165 +4,463 0.02% 17,337,709
2016-04-07 2016-04-05 281.386 56,702 +3,977 0.02% 15,955,146
2016-04-06 2016-04-01 280.557 52,725 -3,499 0.02% 14,792,375
2016-04-05 2016-03-31 287.188 56,224 +482 0.02% 16,146,843
2016-04-01 2016-03-30 282.629 55,742 +5,188 0.02% 15,754,316
2016-03-31 2016-03-29 274.755 50,554 +362 0.02% 13,889,982
2016-03-30 2016-03-24 282.629 50,192 -2,048 0.02% 14,185,724
2016-03-29 2016-03-23 283.044 52,240 -9,049 0.02% 14,786,198
2016-03-24 2016-03-22 281.800 61,289 -4,706 0.03% 17,271,263
2016-03-23 2016-03-21 283.044 65,995 +3,741 0.03% 18,679,462
2016-03-22 2016-03-18 283.044 62,254 +13,161 0.03% 17,620,596
2016-03-21 2016-03-17 286.359 49,093 -2,182 0.02% 14,058,217
2016-03-18 2016-03-16 278.485 51,275 -2,051 0.02% 14,279,322
2016-03-17 2016-03-15 276.413 53,326 +6,274 0.02% 14,740,000
2016-03-16 2016-03-14 278.485 47,052 +2,557 0.02% 13,103,279
2016-03-15 2016-03-11 276.827 44,495 -17,736 0.02% 12,317,436
2016-03-14 2016-03-10 273.098 62,231 -13,875 0.03% 16,995,143
2016-03-11 2016-03-09 275.584 76,106 +1,207 0.03% 20,973,610
2016-03-10 2016-03-08 271.440 74,899 +45,011 0.03% 20,330,589
2016-03-09 2016-03-07 271.440 29,888 -8,914 0.01% 8,112,800
2016-03-08 2016-03-04 276.413 38,802 +6,033 0.02% 10,725,377
2016-03-07 2016-03-03 264.809 32,769 +11,341 0.01% 8,677,541
2016-03-04 2016-03-02 264.395 21,428 +1,762 0.01% 5,665,457
2016-03-03 2016-03-01 255.692 19,666 -724 0.01% 5,028,447
2016-03-02 2016-02-29 254.449 20,390 +3,257 0.01% 5,188,218
2016-03-01 2016-02-26 251.548 17,133 -3,390 0.01% 4,309,776
2016-02-29 2016-02-25 246.161 20,523 +2,546 0.01% 5,051,960
2016-02-26 2016-02-24 251.963 17,977 -3,065 0.01% 4,529,533
2016-02-25 2016-02-23 252.792 21,042 -17,813 0.01% 5,319,239
2016-02-24 2016-02-22 256.107 38,855 +3,861 0.02% 9,951,030
2016-02-23 2016-02-19 249.891 34,994 +2,775 0.01% 8,744,672
2016-02-22 2016-02-18 243.260 32,219 +6,756 0.01% 7,837,595
2016-02-19 2016-02-17 240.359 25,463 +5,430 0.01% 6,120,265
2016-02-18 2016-02-16 240.774 20,033 -965 0.01% 4,823,416
2016-02-17 2016-02-15 237.458 20,998 +3,378 0.01% 4,986,148
2016-02-16 2016-02-12 232.485 17,620 -3,132 0.01% 4,096,391
2016-02-15 2016-02-11 235.386 20,752 -483 0.01% 4,884,734
2016-02-12 2016-02-05 239.530 21,235 +1,689 0.01% 5,086,426
2016-02-11 2016-02-04 235.386 19,546 -10,376 0.01% 4,600,858
2016-02-04 2016-02-02 238.701 29,922 -3,776 0.01% 7,142,426
2016-02-03 2016-02-01 240.359 33,698 +4,102 0.01% 8,099,622
2016-02-02 2016-01-29 244.918 29,596 -8,205 0.01% 7,248,583
2016-02-01 2016-01-28 239.530 37,801 -6,394 0.02% 9,054,485
2016-01-29 2016-01-27 232.900 44,195 -176 0.02% 10,293,003
2016-01-28 2016-01-26 227.512 44,371 +7,119 0.02% 10,094,951
2016-01-27 2016-01-25 232.900 37,252 -4,132 0.02% 8,675,980
2016-01-26 2016-01-22 231.656 41,384 +12,548 0.02% 9,586,872
2016-01-25 2016-01-21 229.170 28,836 +9,532 0.01% 6,608,346
2016-01-21 2016-01-19 259.422 19,304 -9,702 0.01% 5,007,884
2016-01-20 2016-01-18 250.305 29,006 +844 0.01% 7,260,348
2016-01-19 2016-01-15 251.963 28,162 +8,928 0.01% 7,095,773
2016-01-18 2016-01-14 256.936 19,234 -11,175 0.01% 4,941,900
2016-01-15 2016-01-13 255.692 30,409 +15,443 0.01% 7,775,350
2016-01-14 2016-01-12 244.918 14,966 +965 0.01% 3,665,438
2016-01-13 2016-01-11 248.647 14,001 -1,568 0.01% 3,481,312
2016-01-12 2016-01-08 258.179 15,569 -845 0.01% 4,019,587
2016-01-11 2016-01-07 261.909 16,414 +608 0.01% 4,298,967
2016-01-08 2016-01-06 268.125 15,806 -361 0.01% 4,237,980
2016-01-07 2016-01-05 268.125 16,167 +482 0.01% 4,334,773
2016-01-06 2016-01-04 267.710 15,685 -1,689 0.01% 4,199,037
2016-01-05 2015-12-31 270.611 17,374 -6,274 0.01% 4,701,600
2016-01-04 2015-12-29 272.683 23,648 -1,448 0.01% 6,448,415
2015-12-30 2015-12-28 273.512 25,096 -2,654 0.01% 6,864,060
2015-12-29 2015-12-24 277.242 27,750 -2,051 0.01% 7,693,461
2015-12-28 2015-12-22 271.440 29,801 +14,357 0.01% 8,089,185
2015-12-23 2015-12-21 267.296 15,444 -1,521 0.01% 4,128,118
2015-12-22 2015-12-18 262.323 16,965 -13,754 0.01% 4,450,309
2015-12-21 2015-12-17 263.152 30,719 +6,153 0.01% 8,083,760
2015-12-18 2015-12-16 263.981 24,566 -614 0.01% 6,484,948
2015-12-17 2015-12-15 263.566 25,180 +1,411 0.01% 6,636,597
2015-12-16 2015-12-14 264.395 23,769 +6,033 0.01% 6,284,406
2015-12-15 2015-12-11 267.710 17,736 +241 0.01% 4,748,111
2015-12-14 2015-12-10 270.197 17,495 -362 0.01% 4,727,093
2015-12-10 2015-12-08 278.899 17,857 -3,547 0.01% 4,980,308
2015-12-09 2015-12-07 279.314 21,404 -3,861 0.01% 5,978,435
2015-12-08 2015-12-04 276.413 25,265 -7,239 0.01% 6,983,575
2015-12-07 2015-12-03 280.557 32,504 -1,689 0.01% 9,119,229
2015-12-04 2015-12-02 279.728 34,193 +8,204 0.01% 9,564,750
2015-12-03 2015-12-01 278.071 25,989 +604 0.01% 7,226,778
2015-12-02 2015-11-30 277.656 25,385 -3,137 0.01% 7,048,304
2015-12-01 2015-11-27 283.872 28,522 +5,912 0.01% 8,096,609
2015-11-30 2015-11-26 286.359 22,610 -724 0.01% 6,474,575
2015-11-27 2015-11-25 286.773 23,334 -7,239 0.01% 6,691,568
2015-11-26 2015-11-24 286.359 30,573 -16,759 0.01% 8,754,851
2015-11-25 2015-11-23 290.089 47,332 -362 0.02% 13,730,474
2015-11-24 2015-11-20 292.161 47,694 +4,705 0.02% 13,934,311
2015-11-23 2015-11-19 286.359 42,989 +362 0.02% 12,310,283
2015-11-20 2015-11-18 285.530 42,627 -13,995 0.02% 12,171,290
2015-11-19 2015-11-17 285.530 56,622 -4,706 0.02% 16,167,284
2015-11-18 2015-11-16 282.215 61,328 +9,894 0.03% 17,307,668
2015-11-17 2015-11-13 287.602 51,434 +2,654 0.02% 14,792,528
2015-11-16 2015-11-12 286.773 48,780 +1,448 0.02% 13,988,802
2015-11-13 2015-11-11 285.944 47,332 -4,706 0.02% 13,534,324
2015-11-12 2015-11-10 283.872 52,038 +4,210 0.02% 14,772,153
2015-11-11 2015-11-09 293.818 47,828 +9,411 0.02% 14,052,743
2015-11-10 2015-11-06 295.062 38,417 -14,188 0.02% 11,335,380
2015-11-09 2015-11-05 302.935 52,605 +2,775 0.02% 15,935,916
2015-11-06 2015-11-04 302.107 49,830 +8,309 0.02% 15,053,970
2015-11-05 2015-11-03 295.890 41,521 +6,652 0.02% 12,285,665
2015-11-04 2015-11-02 293.404 34,869 +6,636 0.01% 10,230,701
2015-11-03 2015-10-30 300.449 28,233 -3,764 0.01% 8,482,574
2015-11-02 2015-10-29 301.692 31,997 -3,982 0.01% 9,653,244
2015-10-30 2015-10-28 301.278 35,979 -5,188 0.01% 10,839,672
2015-10-29 2015-10-27 300.035 41,167 +4,706 0.02% 12,351,520
2015-10-28 2015-10-26 298.377 36,461 +3,016 0.01% 10,879,119
2015-10-27 2015-10-23 300.863 33,445 -362 0.01% 10,062,374
2015-10-26 2015-10-22 300.863 33,807 -121 0.01% 10,171,287
2015-10-23 2015-10-20 296.305 33,928 +3,017 0.01% 10,053,029
2015-10-22 2015-10-19 293.818 30,911 +844 0.01% 9,082,218
2015-10-20 2015-10-16 296.305 30,067 -10,231 0.01% 8,908,996
2015-10-19 2015-10-15 292.161 40,298 +4,223 0.02% 11,773,491
2015-10-16 2015-10-14 288.017 36,075 +13,151 0.01% 10,390,197
2015-10-15 2015-10-13 290.917 22,924 -483 0.01% 6,668,991
2015-10-14 2015-10-12 292.989 23,407 -11,681 0.01% 6,858,005
2015-10-13 2015-10-09 289.260 35,088 +1,447 0.01% 10,149,547
2015-10-12 2015-10-08 292.161 33,641 +725 0.01% 9,828,577
2015-10-09 2015-10-07 292.161 32,916 +4,344 0.01% 9,616,761
2015-10-08 2015-10-06 285.530 28,572 -16,195 0.01% 8,158,165
2015-10-07 2015-10-05 288.017 44,767 +18,701 0.02% 12,893,637
2015-10-06 2015-10-02 280.557 26,066 +1,569 0.01% 7,313,002
2015-10-05 2015-09-30 277.656 24,497 +1,809 0.01% 6,801,745
2015-10-02 2015-09-29 275.999 22,688 -16,790 0.01% 6,261,856
2015-09-30 2015-09-25 279.728 39,478 +11,221 0.02% 11,043,114
2015-09-29 2015-09-24 280.972 28,257 -10,111 0.01% 7,939,413
2015-09-25 2015-09-23 284.287 38,368 +10,377 0.02% 10,907,517
2015-09-24 2015-09-22 296.719 27,991 -724 0.01% 8,305,467
2015-09-23 2015-09-21 293.818 28,715 +2,654 0.01% 8,436,993
2015-09-22 2015-09-18 292.989 26,061 +4,343 0.01% 7,635,599
2015-09-21 2015-09-17 288.017 21,718 -1,085 0.01% 6,255,143
2015-09-18 2015-09-16 296.305 22,803 -362 0.01% 6,756,638
2015-09-17 2015-09-15 283.458 23,165 -20,705 0.01% 6,566,305
2015-09-16 2015-09-14 289.674 43,870 +965 0.02% 12,708,007
2015-09-15 2015-09-11 297.384 42,905 -64,481 0.02% 12,759,242
2015-09-14 2015-09-10 294.867 107,386 +1,407 0.04% 31,664,579
2015-09-11 2015-09-09 301.578 105,979 +7,510 0.04% 31,960,932
2015-09-10 2015-09-08 296.125 98,469 -43,034 0.04% 29,159,157
2015-09-09 2015-09-07 285.220 141,503 +106,695 0.06% 40,359,455
2015-09-08 2015-09-04 281.025 34,808 +16,927 0.01% 9,781,931
2015-09-07 2015-09-02 285.639 17,881 +596 0.01% 5,107,515
2015-09-04 2015-09-01 286.478 17,285 +1,311 0.01% 4,951,774
2015-09-02 2015-08-31 294.867 15,974 -2,980 0.01% 4,710,204
2015-09-01 2015-08-28 298.642 18,954 -340 0.01% 5,660,458
2015-08-31 2015-08-27 294.867 19,294 +102 0.01% 5,689,162
2015-08-28 2015-08-26 283.961 19,192 +357 0.01% 5,449,788
2015-08-27 2015-08-25 281.864 18,835 -5,602 0.01% 5,308,913
2015-08-26 2015-08-24 277.670 24,437 -24,318 0.01% 6,785,418
2015-08-25 2015-08-21 283.123 48,755 -4,985 0.02% 13,803,641
2015-08-24 2015-08-20 282.703 53,740 -8,344 0.02% 15,192,467
2015-08-21 2015-08-19 280.186 62,084 -4,796 0.03% 17,395,098
2015-08-20 2015-08-18 285.220 66,880 +7,153 0.03% 19,075,499
2015-08-19 2015-08-17 293.189 59,727 -14,663 0.02% 17,511,309
2015-08-18 2015-08-14 292.770 74,390 +17,285 0.03% 21,779,139
2015-08-17 2015-08-13 290.673 57,105 -21,178 0.02% 16,598,854
2015-08-14 2015-08-12 293.609 78,283 +15,139 0.03% 22,984,562
2015-08-13 2015-08-11 309.128 63,144 -5,638 0.03% 19,519,573
2015-08-12 2015-08-10 316.258 68,782 +8,702 0.03% 21,752,886
2015-08-11 2015-08-07 325.067 60,080 +2,623 0.02% 19,530,005
2015-08-10 2015-08-06 328.842 57,457 -14,067 0.02% 18,894,254
2015-08-07 2015-08-05 333.455 71,524 +12,874 0.03% 23,850,070
2015-08-05 2015-08-03 330.519 58,650 +3,457 0.02% 19,384,963
2015-08-04 2015-07-31 336.811 55,193 -12,516 0.02% 18,589,610
2015-08-03 2015-07-30 336.392 67,709 -2,146 0.03% 22,776,737
2015-07-31 2015-07-29 334.714 69,855 -2,026 0.03% 23,381,433
2015-07-30 2015-07-28 336.392 71,881 -1,789 0.03% 24,180,162
2015-07-29 2015-07-27 337.650 73,670 +17,534 0.03% 24,874,667
2015-07-28 2015-07-24 349.814 56,136 -368 0.02% 19,637,140
2015-07-27 2015-07-23 348.136 56,504 -2,980 0.02% 19,671,072
2015-07-24 2015-07-22 344.780 59,484 +119 0.02% 20,508,916
2015-07-23 2015-07-21 347.297 59,365 -3,099 0.02% 20,617,288
2015-07-22 2015-07-20 344.780 62,464 +119 0.03% 21,536,362
2015-07-21 2015-07-17 342.683 62,345 -8,225 0.03% 21,364,583
2015-07-20 2015-07-16 341.425 70,570 -239 0.03% 24,094,352
2015-07-17 2015-07-15 339.328 70,809 -1,430 0.03% 24,027,452
2015-07-16 2015-07-14 342.683 72,239 +1,788 0.03% 24,755,090
2015-07-15 2015-07-13 338.489 70,451 -23,603 0.03% 23,846,872
2015-07-14 2015-07-10 332.617 94,054 +24,080 0.04% 31,283,922
2015-07-13 2015-07-09 325.906 69,974 +596 0.03% 22,804,915
2015-07-10 2015-07-08 315.000 69,378 -2,027 0.03% 21,854,076
2015-07-09 2015-07-07 328.003 71,405 +1,327 0.03% 23,421,036
2015-07-08 2015-07-06 326.744 70,078 -11,325 0.03% 22,897,596
2015-07-07 2015-07-03 332.197 81,403 -6,547 0.03% 27,041,845
2015-07-06 2015-07-02 338.908 87,950 +11,309 0.04% 29,806,977
2015-07-03 2015-06-30 332.197 76,641 +1,431 0.03% 25,459,922
2015-07-02 2015-06-29 336.811 75,210 +596 0.03% 25,331,556
2015-06-30 2015-06-26 342.264 74,614 +1,311 0.03% 25,537,667
2015-06-29 2015-06-25 350.653 73,303 -4,649 0.03% 25,703,884
2015-06-26 2015-06-24 350.653 77,952 -8,634 0.03% 27,334,068
2015-06-25 2015-06-23 348.555 86,586 +11,563 0.04% 30,180,014
2015-06-24 2015-06-22 342.264 75,023 +2,264 0.03% 25,677,653
2015-06-23 2015-06-19 337.650 72,759 -2,923 0.03% 24,567,068
2015-06-22 2015-06-18 338.069 75,682 +1,312 0.03% 25,585,763
2015-06-19 2015-06-17 339.328 74,370 +12,716 0.03% 25,235,798
2015-06-18 2015-06-16 332.197 61,654 -5,936 0.03% 20,481,284
2015-06-17 2015-06-15 334.294 67,590 +7,510 0.03% 22,594,956
2015-06-16 2015-06-12 343.103 60,080 -1,218 0.02% 20,613,605
2015-06-15 2015-06-11 341.844 61,298 -6,794 0.03% 20,954,372
2015-06-12 2015-06-10 341.844 68,092 -1,192 0.03% 23,276,862
2015-06-11 2015-06-09 341.005 69,284 +476 0.03% 23,626,219
2015-06-10 2015-06-08 344.780 68,808 +2,742 0.03% 23,723,649
2015-06-09 2015-06-05 348.555 66,066 -5,026 0.03% 23,027,658
2015-06-08 2015-06-04 354.008 71,092 -2,027 0.03% 25,167,143
2015-06-05 2015-06-03 358.202 73,119 +2,265 0.03% 26,191,408
2015-06-04 2015-06-02 350.233 70,854 +5,722 0.03% 24,815,417
2015-06-03 2015-06-01 351.911 65,132 +238 0.03% 22,920,659
2015-06-02 2015-05-29 350.653 64,894 -6,437 0.03% 22,755,247
2015-06-01 2015-05-28 362.816 71,331 -715 0.03% 25,880,052
2015-05-29 2015-05-27 366.591 72,046 +477 0.03% 26,411,437
2015-05-28 2015-05-26 368.269 71,569 -2,861 0.03% 26,356,649
2015-05-27 2015-05-22 367.430 74,430 +1,192 0.03% 27,347,829
2015-05-26 2015-05-21 367.011 73,238 +715 0.03% 26,879,133
2015-05-22 2015-05-20 362.816 72,523 -8,490 0.03% 26,312,530
2015-05-21 2015-05-19 365.752 81,013 +120 0.03% 29,630,701
2015-05-20 2015-05-18 366.172 80,893 +357 0.03% 29,620,741
2015-05-19 2015-05-15 368.269 80,536 +239 0.03% 29,658,918
2015-05-18 2015-05-14 363.655 80,297 +2,861 0.03% 29,200,423
2015-05-15 2015-05-13 360.300 77,436 +1,668 0.03% 27,900,167
2015-05-14 2015-05-12 356.525 75,768 -2,026 0.03% 27,013,166
2015-05-13 2015-05-11 364.494 77,794 +10,729 0.03% 28,355,454
2015-05-12 2015-05-08 379.536 67,065 +2,145 0.03% 25,453,598
2015-05-11 2015-05-07 374.851 64,920 +3,342 0.03% 24,335,302
2015-05-08 2015-05-06 374.851 61,578 +3,170 0.03% 23,082,551
2015-05-07 2015-05-05 386.352 58,408 +5,282 0.02% 22,566,031
2015-05-06 2015-05-04 394.019 53,126 +25,236 0.02% 20,932,659
2015-05-05 2015-04-30 373.147 27,890 +705 0.01% 10,407,063
2015-05-04 2015-04-29 360.794 27,185 -5,634 0.01% 9,808,177
2015-04-30 2015-04-28 368.461 32,819 +9,273 0.01% 12,092,525
2015-04-29 2015-04-27 366.757 23,546 -10,142 0.01% 8,635,666
2015-04-27 2015-04-23 352.700 33,688 +5,869 0.01% 11,881,769
2015-04-24 2015-04-22 353.552 27,819 +1,408 0.01% 9,835,471
2015-04-23 2015-04-21 354.404 26,411 -1,291 0.01% 9,360,170
2015-04-22 2015-04-20 348.441 27,702 +6,926 0.01% 9,652,504
2015-04-21 2015-04-17 353.552 20,776 +1,526 0.01% 7,345,402
2015-04-20 2015-04-16 353.552 19,250 +352 0.01% 6,805,881
2015-04-17 2015-04-15 352.700 18,898 -470 0.01% 6,665,331
2015-04-16 2015-04-14 359.090 19,368 -2,582 0.01% 6,954,852
2015-04-15 2015-04-13 361.220 21,950 -587 0.01% 7,928,772
2015-04-14 2015-04-10 363.775 22,537 -6,925 0.01% 8,198,408
2015-04-13 2015-04-09 360.794 29,462 -1,174 0.01% 10,629,705
2015-04-10 2015-04-08 347.163 30,636 -5 0.01% 10,635,679
2015-04-09 2015-04-02 340.347 30,641 +2,822 0.01% 10,428,582
2015-04-08 2015-04-01 335.236 27,819 +704 0.01% 9,325,923
2015-04-02 2015-03-31 337.792 27,115 +3,404 0.01% 9,159,217
2015-04-01 2015-03-30 331.828 23,711 -8,569 0.01% 7,867,973
2015-03-31 2015-03-27 326.716 32,280 -12,164 0.01% 10,546,405
2015-03-30 2015-03-26 321.179 44,444 -24,532 0.02% 14,274,472
2015-03-27 2015-03-25 320.327 68,976 -29,623 0.03% 22,094,868
2015-03-26 2015-03-24 313.937 98,599 -6,574 0.04% 30,953,913
2015-03-25 2015-03-23 312.234 105,173 -9,507 0.04% 32,838,536
2015-03-24 2015-03-20 316.493 114,680 -18,781 0.05% 36,295,439
2015-03-23 2015-03-19 321.179 133,461 -9,872 0.06% 42,864,847
2015-03-20 2015-03-18 320.753 143,333 -4,449 0.06% 45,974,469
2015-03-19 2015-03-17 309.252 147,782 +4,226 0.06% 45,701,843
2015-03-18 2015-03-16 314.789 143,556 +4,226 0.06% 45,189,896
2015-03-17 2015-03-13 322.031 139,330 -8,437 0.06% 44,868,545
2015-03-16 2015-03-12 324.161 147,767 -1,760 0.06% 47,900,238
2015-03-13 2015-03-11 329.272 149,527 -6,316 0.06% 49,235,083
2015-03-12 2015-03-10 333.106 155,843 +8,686 0.07% 51,912,221
2015-03-11 2015-03-09 332.254 147,157 +4,343 0.06% 48,893,495
2015-03-10 2015-03-06 342.051 142,814 -8,334 0.06% 48,849,698
2015-03-09 2015-03-05 339.921 151,148 +6,573 0.06% 51,378,433
2015-03-06 2015-03-04 346.737 144,575 -6,690 0.06% 50,129,476
2015-03-05 2015-03-03 354.404 151,265 -2,174 0.06% 53,608,954
2015-03-04 2015-03-02 350.571 153,439 +4,132 0.06% 53,791,190
2015-03-03 2015-02-27 354.404 149,307 +11,855 0.06% 52,915,031
2015-03-02 2015-02-26 359.942 137,452 +2,465 0.06% 49,474,718
2015-02-27 2015-02-25 359.090 134,987 -2,465 0.06% 48,472,462
2015-02-26 2015-02-24 361.646 137,452 -470 0.06% 49,708,918
2015-02-25 2015-02-23 364.627 137,922 -6,573 0.06% 50,290,143
2015-02-24 2015-02-18 364.627 144,495 -1,056 0.06% 52,686,839
2015-02-23 2015-02-16 365.053 145,551 +1,878 0.06% 53,133,885
2015-02-17 2015-02-13 356.534 143,673 +704 0.06% 51,224,317
2015-02-16 2015-02-12 350.996 142,969 -4,226 0.06% 50,181,617
2015-02-13 2015-02-11 362.072 147,195 -1,878 0.06% 53,295,132
2015-02-12 2015-02-10 364.201 149,073 +2,700 0.06% 54,292,603
2015-02-11 2015-02-09 364.201 146,373 -1,409 0.06% 53,309,259
2015-02-10 2015-02-06 364.201 147,782 +3,639 0.06% 53,822,419
2015-02-09 2015-02-05 360.368 144,143 +939 0.06% 51,944,489
2015-02-05 2015-02-03 360.368 143,204 -2,164 0.06% 51,606,103
2015-02-04 2015-02-02 368.461 145,368 +4,930 0.06% 53,562,456
2015-02-03 2015-01-30 374.851 140,438 -6,456 0.06% 52,643,271
2015-02-02 2015-01-29 375.703 146,894 +118 0.06% 55,188,450
2015-01-30 2015-01-28 369.739 146,776 -118 0.06% 54,268,814
2015-01-29 2015-01-27 363.350 146,894 -8,874 0.06% 53,373,864
2015-01-28 2015-01-26 363.350 155,768 +80,472 0.07% 56,598,228
2015-01-27 2015-01-23 361.646 75,296 -6,573 0.03% 27,230,471
2015-01-26 2015-01-22 356.960 81,869 -1,996 0.03% 29,223,960
2015-01-23 2015-01-21 352.700 83,865 -5,593 0.04% 29,579,215
2015-01-22 2015-01-20 343.755 89,458 -1,526 0.04% 30,751,640
2015-01-21 2015-01-19 342.903 90,984 +822 0.04% 31,198,697
2015-01-20 2015-01-16 350.996 90,162 +1,526 0.04% 31,646,545
2015-01-19 2015-01-15 346.311 88,636 +1,291 0.04% 30,695,609
2015-01-16 2015-01-14 347.163 87,345 +23,284 0.04% 30,322,934
2015-01-15 2015-01-13 355.256 64,061 -44,957 0.03% 22,758,064
2015-01-14 2015-01-12 342.477 109,018 +902 0.05% 37,336,174
2015-01-13 2015-01-09 319.049 108,116 +8,216 0.05% 34,494,301
2015-01-12 2015-01-08 309.252 99,900 -8,740 0.04% 30,894,251
2015-01-09 2015-01-07 312.234 108,640 +4,812 0.05% 33,921,050
2015-01-08 2015-01-06 312.234 103,828 +9,626 0.04% 32,418,582
2015-01-07 2015-01-05 316.493 94,202 +4,225 0.04% 29,814,291
2015-01-06 2015-01-02 314.789 89,977 -9,918 0.04% 28,323,799
2015-01-05 2014-12-31 308.400 99,895 +939 0.04% 30,807,600
2015-01-02 2014-12-29 306.270 98,956 -18,691 0.04% 30,307,253
2014-12-30 2014-12-24 303.714 117,647 +9,656 0.05% 35,731,064
2014-12-29 2014-12-22 304.992 107,991 +2,812 0.05% 32,936,401
2014-12-23 2014-12-19 302.862 105,179 +4,371 0.04% 31,854,749
2014-12-22 2014-12-18 303.714 100,808 -5,482 0.04% 30,616,820
2014-12-19 2014-12-17 296.899 106,290 +9,273 0.04% 31,557,366
2014-12-18 2014-12-16 307.974 97,017 +5,752 0.04% 29,878,700
2014-12-17 2014-12-15 313.511 91,265 -939 0.04% 28,612,620
2014-12-16 2014-12-12 314.363 92,204 +2,817 0.04% 28,985,559
2014-12-15 2014-12-11 310.956 89,387 -26,702 0.04% 27,795,390
2014-12-12 2014-12-10 315.215 116,089 +13,968 0.05% 36,593,028
2014-12-11 2014-12-09 316.919 102,121 +6,221 0.04% 32,364,101
2014-12-10 2014-12-08 324.161 95,900 +63,151 0.04% 31,087,000
2014-12-09 2014-12-05 327.142 32,749 -24,415 0.01% 10,713,585
2014-12-08 2014-12-04 331.828 57,164 -235 0.02% 18,968,615
2014-12-05 2014-12-03 335.236 57,399 -469 0.02% 19,242,195
2014-12-04 2014-12-02 330.124 57,868 -13,616 0.02% 19,103,623
2014-12-03 2014-12-01 324.587 71,484 -3,707 0.03% 23,202,745
2014-12-02 2014-11-28 332.254 75,191 +13,734 0.03% 24,982,507
2014-12-01 2014-11-27 333.958 61,457 +1,476 0.03% 20,524,046
2014-11-28 2014-11-26 332.254 59,981 -822 0.03% 19,928,924
2014-11-27 2014-11-25 330.976 60,803 -2,700 0.03% 20,124,337
2014-11-26 2014-11-24 326.290 63,503 -328 0.03% 20,720,421
2014-11-25 2014-11-21 318.197 63,831 -2,465 0.03% 20,310,836
2014-11-24 2014-11-20 319.049 66,296 +1,643 0.03% 21,151,672
2014-11-21 2014-11-19 314.789 64,653 +5,282 0.03% 20,352,074
2014-11-20 2014-11-18 313.511 59,371 -3,052 0.02% 18,613,487
2014-11-19 2014-11-17 318.623 62,423 -587 0.03% 19,889,405
2014-11-18 2014-11-14 316.493 63,010 +1,644 0.03% 19,942,236
2014-11-17 2014-11-13 312.659 61,366 +2,817 0.03% 19,186,662
2014-11-14 2014-11-12 313.085 58,549 +7,864 0.02% 18,330,840
2014-11-13 2014-11-11 312.659 50,685 -23,720 0.02% 15,847,146
2014-11-12 2014-11-10 312.659 74,405 +6,837 0.03% 23,263,429
2014-11-11 2014-11-07 307.548 67,568 +2,224 0.03% 20,780,396
2014-11-10 2014-11-06 310.530 65,344 -14,784 0.03% 20,291,250
2014-11-07 2014-11-05 315.215 80,128 -21,833 0.03% 25,257,571
2014-11-06 2014-11-04 321.179 101,961 +4,902 0.04% 32,747,714
2014-11-05 2014-11-03 323.309 97,059 +3,404 0.04% 31,380,015
2014-11-04 2014-10-31 318.197 93,655 +469 0.04% 29,800,745
2014-11-03 2014-10-30 316.067 93,186 -234 0.04% 29,453,040
2014-10-30 2014-10-28 313.511 93,420 -353 0.04% 29,288,237
2014-10-29 2014-10-27 313.085 93,773 -117 0.04% 29,358,963
2014-10-28 2014-10-24 314.363 93,890 +3,287 0.04% 29,515,576
2014-10-27 2014-10-23 316.067 90,603 +2,699 0.04% 28,636,639
2014-10-24 2014-10-22 314.363 87,904 +5,165 0.04% 27,633,797
2014-10-23 2014-10-21 309.252 82,739 +4,578 0.03% 25,587,181
2014-10-22 2014-10-20 313.511 78,161 -822 0.03% 24,504,366
2014-10-21 2014-10-17 316.919 78,983 -3,991 0.03% 25,031,226
2014-10-20 2014-10-16 317.771 82,974 -5,098 0.03% 26,366,738
2014-10-17 2014-10-15 321.605 88,072 +22,772 0.04% 28,324,377
2014-10-16 2014-10-14 319.049 65,300 +821 0.03% 20,833,899
2014-10-15 2014-10-13 318.623 64,479 +9,860 0.03% 20,544,494
2014-10-14 2014-10-10 317.345 54,619 -117 0.02% 17,333,073
2014-10-13 2014-10-09 325.438 54,736 -2,935 0.02% 17,813,201
2014-10-10 2014-10-08 325.013 57,671 -587 0.02% 18,743,797
2014-10-09 2014-10-07 325.438 58,258 -13,176 0.02% 18,959,395
2014-10-08 2014-10-06 325.438 71,434 -5,058 0.03% 23,247,373
2014-10-07 2014-10-03 318.197 76,492 +8,217 0.03% 24,339,529
2014-10-06 2014-09-30 316.067 68,275 +11,620 0.03% 21,579,490
2014-10-03 2014-09-29 323.735 56,655 +14,321 0.02% 18,341,185
2014-09-30 2014-09-26 327.142 42,334 -16,741 0.02% 13,849,244
2014-09-29 2014-09-25 328.846 59,075 -24,166 0.02% 19,426,591
2014-09-26 2014-09-24 333.958 83,241 +8,921 0.03% 27,798,983
2014-09-25 2014-09-23 340.773 74,320 +1,057 0.03% 25,326,271
2014-09-24 2014-09-22 336.940 73,263 -79,495 0.03% 24,685,205
2014-09-23 2014-09-19 342.903 152,758 -113,225 0.06% 52,381,195
2014-09-22 2014-09-18 348.441 265,983 +2,230 0.11% 92,679,299
2014-09-19 2014-09-17 358.141 263,753 -352 0.11% 94,460,692
2014-09-18 2014-09-16 366.310 264,105 -2,560 0.11% 96,744,198
2014-09-17 2014-09-15 370.609 266,665 +5,350 0.11% 98,828,453
2014-09-16 2014-09-12 367.169 261,315 -7,792 0.11% 95,946,895
2014-09-15 2014-09-11 368.889 269,107 -2,907 0.11% 99,270,680
2014-09-12 2014-09-10 362.870 272,014 +2,675 0.12% 98,705,742
2014-09-11 2014-09-08 369.319 269,339 -2,280 0.11% 99,472,062
2014-09-10 2014-09-05 367.599 271,619 +1,861 0.11% 99,846,989
2014-09-08 2014-09-04 361.580 269,758 +161,948 0.11% 97,539,167
2014-09-05 2014-09-03 362.440 107,810 +16,630 0.05% 39,074,671
2014-09-04 2014-09-02 346.962 91,180 +3,838 0.04% 31,636,020
2014-09-01 2014-08-28 352.122 87,342 -3,373 0.04% 30,755,001
2014-08-29 2014-08-27 353.411 90,715 +5,350 0.04% 32,059,713
2014-08-28 2014-08-26 353.411 85,365 +14,769 0.04% 30,168,962
2014-08-27 2014-08-25 353.411 70,596 -2,326 0.03% 24,949,430
2014-08-26 2014-08-22 351.692 72,922 +7,211 0.03% 25,646,056
2014-08-25 2014-08-21 351.692 65,711 -117 0.03% 23,110,008
2014-08-22 2014-08-20 360.720 65,828 +117 0.03% 23,745,501
2014-08-21 2014-08-19 352.122 65,711 +27,910 0.03% 23,138,260
2014-08-19 2014-08-15 341.803 37,801 -6,861 0.02% 12,920,494
2014-08-14 2014-08-12 350.832 44,662 -34,191 0.02% 15,668,847
2014-08-13 2014-08-11 340.083 78,853 -18,956 0.03% 26,816,582
2014-08-12 2014-08-08 335.354 97,809 -4,768 0.04% 32,800,626
2014-08-11 2014-08-07 335.354 102,577 -4,419 0.04% 34,399,593
2014-08-08 2014-08-06 333.204 106,996 -16,281 0.05% 35,651,512
2014-08-07 2014-08-05 332.344 123,277 -9,536 0.05% 40,970,406
2014-08-06 2014-08-04 332.774 132,813 -5,350 0.06% 44,196,742
2014-08-05 2014-08-01 334.924 138,163 -14,537 0.06% 46,274,094
2014-08-01 2014-07-30 333.204 152,700 +20,468 0.06% 50,880,275
2014-07-31 2014-07-29 326.325 132,232 +16,049 0.06% 43,150,621
2014-07-30 2014-07-28 325.895 116,183 +1,046 0.05% 37,863,478
2014-07-29 2014-07-25 328.475 115,137 -17,676 0.05% 37,819,604
2014-07-28 2014-07-24 327.185 132,813 -9,071 0.06% 43,454,420
2014-07-25 2014-07-23 312.997 141,884 +17,211 0.06% 44,409,258
2014-07-24 2014-07-22 308.268 124,673 -8,140 0.05% 38,432,645
2014-07-23 2014-07-21 297.519 132,813 +19,653 0.06% 39,514,400
2014-07-22 2014-07-18 296.659 113,160 -1,860 0.05% 33,569,954
2014-07-21 2014-07-17 299.669 115,020 -34,889 0.05% 34,467,902
2014-07-18 2014-07-16 305.258 149,909 -73,731 0.06% 45,760,922
2014-07-17 2014-07-15 292.790 223,640 +21,980 0.09% 65,479,493
2014-07-16 2014-07-14 282.901 201,660 -930 0.09% 57,049,832
2014-07-15 2014-07-11 283.331 202,590 -1,280 0.09% 57,400,032
2014-07-14 2014-07-10 284.621 203,870 +233 0.09% 58,025,651
2014-07-11 2014-07-09 281.611 203,637 -4,536 0.09% 57,346,472
2014-07-10 2014-07-08 288.490 208,173 +466 0.09% 60,055,894
2014-07-09 2014-07-07 285.911 207,707 +4,419 0.09% 59,385,647
2014-07-08 2014-07-04 286.771 203,288 +3,954 0.09% 58,297,011
2014-07-07 2014-07-03 286.771 199,334 +22,677 0.08% 57,163,120
2014-07-04 2014-07-02 287.200 176,657 +41,169 0.07% 50,735,977
2014-07-03 2014-06-30 278.172 135,488 -5,001 0.06% 37,688,931
2014-07-02 2014-06-27 280.751 140,489 -1,163 0.06% 39,442,480
2014-06-30 2014-06-26 279.462 141,652 +11,397 0.06% 39,586,288
2014-06-27 2014-06-25 272.153 130,255 +4,536 0.06% 35,449,232
2014-06-26 2014-06-24 274.732 125,719 -2,791 0.05% 34,539,058
2014-06-25 2014-06-23 276.882 128,510 -2,559 0.05% 35,582,094
2014-06-24 2014-06-20 281.181 131,069 -40,486 0.06% 36,854,154
2014-06-23 2014-06-19 282.471 171,555 +73,963 0.07% 48,459,336
2014-06-20 2014-06-18 282.041 97,592 -4,186 0.04% 27,524,965
2014-06-19 2014-06-17 284.191 101,778 -582 0.04% 28,924,382
2014-06-18 2014-06-16 288.060 102,360 -116 0.04% 29,485,860
2014-06-17 2014-06-13 286.771 102,476 -14,769 0.04% 29,387,099
2014-06-16 2014-06-12 277.742 117,245 -2,559 0.05% 32,563,836
2014-06-13 2014-06-11 279.032 119,804 -3,024 0.05% 33,429,103
2014-06-12 2014-06-10 280.751 122,828 +349 0.05% 34,484,130
2014-06-11 2014-06-09 278.602 122,479 -121,826 0.05% 34,122,854
2014-06-10 2014-06-06 279.462 244,305 +1,163 0.10% 68,273,855
2014-06-09 2014-06-05 279.891 243,142 +349 0.10% 68,053,378
2014-06-06 2014-06-04 275.592 242,793 +5,233 0.10% 66,911,829
2014-06-05 2014-06-03 273.872 237,560 +23,492 0.10% 65,061,109
2014-06-04 2014-05-30 269.573 214,068 -165,260 0.09% 57,706,935
2014-06-03 2014-05-29 270.863 379,328 +1,977 0.16% 102,745,820
2014-05-30 2014-05-28 280.867 377,351 +6,862 0.16% 105,985,542
2014-05-29 2014-05-27 282.623 370,489 +5,930 0.16% 104,708,595
2014-05-28 2014-05-26 291.839 364,559 +1,937 0.16% 106,392,402
2014-05-27 2014-05-23 292.277 362,622 +684 0.16% 105,986,249
2014-05-26 2014-05-22 288.767 361,938 -1,026 0.16% 104,515,625
2014-05-23 2014-05-21 287.889 362,964 +168,531 0.16% 104,493,322
2014-05-22 2014-05-20 287.450 194,433 -3,646 0.08% 55,889,783
2014-05-21 2014-05-19 285.695 198,079 +1,937 0.09% 56,590,114
2014-05-20 2014-05-16 287.889 196,142 +177,685 0.08% 56,467,113
2014-05-16 2014-05-14 288.328 18,457 +8,431 0.01% 5,321,666
2014-05-15 2014-05-13 285.695 10,026 -912 0.00% 2,864,375
2014-05-14 2014-05-12 276.918 10,938 -2,392 0.00% 3,028,924
2014-05-13 2014-05-09 273.846 13,330 +1,823 0.01% 3,650,362
2014-05-12 2014-05-08 272.090 11,507 -1,026 0.00% 3,130,941
2014-05-09 2014-05-07 279.990 12,533 -2,848 0.01% 3,509,109
2014-05-08 2014-05-05 275.162 15,381 +3,076 0.01% 4,232,269
2014-05-07 2014-05-02 279.551 12,305 +1,481 0.01% 3,439,871
2014-05-05 2014-04-30 279.990 10,824 +570 0.00% 3,030,607
2014-05-02 2014-04-29 281.745 10,254 -456 0.00% 2,889,013
2014-04-30 2014-04-28 279.990 10,710 +684 0.00% 2,998,688
2014-04-29 2014-04-25 283.062 10,026 -342 0.00% 2,837,975
2014-04-25 2014-04-23 284.817 10,368 -5,355 0.00% 2,952,982
2014-04-24 2014-04-22 289.206 15,723 -11,165 0.01% 4,547,178
2014-04-23 2014-04-17 293.594 26,888 -798 0.01% 7,894,157
2014-04-22 2014-04-16 285.256 27,686 +2,393 0.01% 7,897,592
2014-04-17 2014-04-15 294.033 25,293 -16,520 0.01% 7,436,974
2014-04-16 2014-04-14 298.421 41,813 +5,696 0.02% 12,477,897
2014-04-15 2014-04-11 288.767 36,117 +11,621 0.02% 10,429,385
2014-04-14 2014-04-10 286.134 24,496 +7,406 0.01% 7,009,127
2014-04-11 2014-04-09 286.572 17,090 +6,266 0.01% 4,897,522
2014-04-10 2014-04-08 287.011 10,824 -15,722 0.00% 3,106,610
2014-04-09 2014-04-07 284.817 26,546 +17,090 0.01% 7,560,751
2014-04-08 2014-04-04 287.011 9,456 +2,164 0.00% 2,713,978
2014-04-07 2014-04-03 277.795 7,292 -3,759 0.00% 2,025,683
2014-04-04 2014-04-02 281.745 11,051 +8,886 0.00% 3,113,564
2014-04-02 2014-03-31 265.946 2,165 -3,178 0.00% 575,773
2014-04-01 2014-03-28 263.752 5,343 +2,621 0.00% 1,409,226
2014-03-31 2014-03-27 259.363 2,722 -7,521 0.00% 705,987
2014-03-28 2014-03-26 255.853 10,243 -152,567 0.00% 2,620,697
2014-03-27 2014-03-25 264.191 162,810 +6,722 0.07% 43,012,899
2014-03-26 2014-03-24 260.241 156,088 -1,025 0.07% 40,620,508
2014-03-25 2014-03-21 251.025 157,113 +2,848 0.07% 39,439,309
2014-03-24 2014-03-20 247.953 154,265 +342 0.07% 38,250,489
2014-03-21 2014-03-19 257.608 153,923 -5,956 0.07% 39,651,787
2014-03-20 2014-03-18 254.536 159,879 +7,406 0.07% 40,694,954
2014-03-19 2014-03-17 251.464 152,473 -18,120 0.07% 38,341,466
2014-03-18 2014-03-14 252.781 170,593 +21,306 0.07% 43,122,590
2014-03-17 2014-03-13 260.241 149,287 -26,967 0.06% 38,850,609
2014-03-14 2014-03-12 263.752 176,254 +29,622 0.08% 46,487,330
2014-03-12 2014-03-10 272.968 146,632 +428 0.06% 40,025,825
2014-03-11 2014-03-07 273.846 146,204 -11,935 0.06% 40,037,319
2014-03-10 2014-03-06 271.651 158,139 +5,697 0.07% 42,958,666
2014-03-07 2014-03-05 270.774 152,442 +570 0.07% 41,277,268
2014-03-06 2014-03-04 274.723 151,872 +1,367 0.07% 41,722,775
2014-03-05 2014-03-03 279.112 150,505 -2,735 0.07% 42,007,728
2014-03-04 2014-02-28 277.795 153,240 +14,356 0.07% 42,569,348
2014-03-03 2014-02-27 278.234 138,884 -1,026 0.06% 38,642,269
2014-02-28 2014-02-26 276.918 139,910 +1,937 0.06% 38,743,537
2014-02-27 2014-02-25 279.990 137,973 +114 0.06% 38,630,998
2014-02-25 2014-02-21 284.817 137,859 +2,279 0.06% 39,264,581
2014-02-24 2014-02-20 287.011 135,580 -114 0.06% 38,912,983
2014-02-21 2014-02-19 287.450 135,694 -570 0.06% 39,005,252
2014-02-20 2014-02-18 285.256 136,264 -1,435 0.06% 38,870,098
2014-02-19 2014-02-17 286.134 137,699 -570 0.06% 39,400,300
2014-02-18 2014-02-14 284.817 138,269 -2,848 0.06% 39,381,356
2014-02-17 2014-02-13 285.695 141,117 -1,937 0.06% 40,316,374
2014-02-14 2014-02-12 287.011 143,054 -44,593 0.06% 41,058,105
2014-02-13 2014-02-11 279.990 187,647 +2,050 0.08% 52,539,199
2014-02-12 2014-02-10 275.162 185,597 -114 0.08% 51,069,269
2014-02-11 2014-02-07 275.162 185,711 -3,628 0.08% 51,100,637
2014-02-10 2014-02-06 272.968 189,339 -70,200 0.08% 51,683,463
2014-02-06 2014-02-04 268.140 259,539 -1,025 0.11% 69,592,908
2014-02-05 2014-01-30 277.356 260,564 -2,051 0.11% 72,269,098
2014-02-04 2014-01-28 281.306 262,615 -19,938 0.11% 73,875,206
2014-01-29 2014-01-27 279.551 282,553 -570 0.12% 78,987,888
2014-01-28 2014-01-24 284.378 283,123 +797 0.12% 80,513,981
2014-01-27 2014-01-23 292.716 282,326 +114 0.12% 82,641,436
2014-01-24 2014-01-22 302.371 282,212 +1,140 0.12% 85,332,770
2014-01-23 2014-01-21 304.565 281,072 -3,988 0.12% 85,604,816
2014-01-22 2014-01-20 303.249 285,060 -23,470 0.12% 86,444,123
2014-01-21 2014-01-17 306.321 308,530 +14,355 0.13% 94,509,174
2014-01-20 2014-01-16 301.493 294,175 +4,330 0.13% 88,691,836
2014-01-17 2014-01-15 303.688 289,845 -1,823 0.13% 88,022,369
2014-01-16 2014-01-14 311.587 291,668 +684 0.13% 90,879,992
2014-01-15 2014-01-13 316.853 290,984 -2,963 0.13% 92,199,264
2014-01-14 2014-01-10 321.242 293,947 -1,253 0.13% 94,428,102
2014-01-13 2014-01-09 309.393 295,200 -684 0.13% 91,332,767
2014-01-10 2014-01-08 303.688 295,884 -2,620 0.13% 89,856,339
2014-01-09 2014-01-07 301.055 298,504 -4,785 0.13% 89,866,001
2014-01-08 2014-01-06 302.810 303,289 -1,823 0.13% 91,838,947
2014-01-07 2014-01-03 308.076 305,112 -912 0.13% 93,997,769
2014-01-06 2014-01-02 313.343 306,024 -3,531 0.13% 95,890,337
2014-01-03 2013-12-31 312.904 309,555 +4,557 0.13% 96,860,900
2014-01-02 2013-12-27 313.781 304,998 -1,139 0.13% 95,702,697
2013-12-30 2013-12-24 314.659 306,137 -1,937 0.13% 96,328,794
2013-12-27 2013-12-20 307.637 308,074 +1,025 0.13% 94,775,091
2013-12-23 2013-12-19 308.515 307,049 -10,596 0.13% 94,729,263
2013-12-20 2013-12-18 313.781 317,645 +6,153 0.14% 99,671,091
2013-12-19 2013-12-17 315.537 311,492 +3,646 0.13% 98,287,193
2013-12-18 2013-12-16 314.220 307,846 -1,946 0.13% 96,731,447
2013-12-17 2013-12-13 315.098 309,792 -4,671 0.13% 97,614,827
2013-12-16 2013-12-12 312.026 314,463 -3,304 0.14% 98,120,624
2013-12-13 2013-12-11 315.537 317,767 -911 0.14% 100,267,187
2013-12-12 2013-12-10 319.925 318,678 -228 0.14% 101,953,175
2013-12-11 2013-12-09 315.537 318,906 -3,418 0.14% 100,626,583
2013-12-09 2013-12-05 320.803 322,324 -2,279 0.14% 103,402,530
2013-12-06 2013-12-04 325.192 324,603 +1,253 0.14% 105,558,177
2013-12-05 2013-12-03 328.702 323,350 -114 0.14% 106,285,943
2013-12-04 2013-12-02 330.019 323,464 -2,164 0.14% 106,749,276
2013-12-03 2013-11-29 331.336 325,628 -912 0.14% 107,892,148
2013-12-02 2013-11-28 331.774 326,540 +16,757 0.14% 108,337,630
2013-11-29 2013-11-27 330.458 309,783 -4,216 0.13% 102,370,236
2013-11-28 2013-11-26 330.019 313,999 +8,431 0.14% 103,625,646
2013-11-26 2013-11-22 331.774 305,568 +684 0.13% 101,379,656
2013-11-22 2013-11-20 330.019 304,884 +114 0.13% 100,617,523
2013-11-20 2013-11-18 335.724 304,770 -2,735 0.13% 102,318,649
2013-11-19 2013-11-15 334.846 307,505 +3,532 0.13% 102,966,954
2013-11-18 2013-11-14 334.846 303,973 +2,279 0.13% 101,784,276
2013-11-15 2013-11-13 333.530 301,694 +4,569 0.13% 100,623,961
2013-11-14 2013-11-12 338.357 297,125 +12,863 0.13% 100,534,406
2013-11-13 2013-11-11 335.285 284,262 -4,261 0.12% 95,308,868
2013-11-12 2013-11-08 336.163 288,523 -5,925 0.12% 96,990,758
2013-11-11 2013-11-07 334.408 294,448 +8,089 0.13% 98,465,644
2013-11-08 2013-11-06 335.285 286,359 +6,882 0.12% 96,011,961
2013-11-07 2013-11-05 334.846 279,477 -2,165 0.12% 93,581,878
2013-11-06 2013-11-04 340.113 281,642 -10,824 0.12% 95,790,021
2013-11-05 2013-11-01 343.185 292,466 +1,482 0.13% 100,369,852
2013-11-04 2013-10-31 347.573 290,984 -10,938 0.13% 101,138,250
2013-11-01 2013-10-30 344.062 301,922 +570 0.13% 103,880,006
2013-10-31 2013-10-29 340.552 301,352 -4,330 0.13% 102,625,892
2013-10-30 2013-10-28 347.134 305,682 +570 0.13% 106,112,732
2013-10-28 2013-10-24 344.940 305,112 +342 0.13% 105,245,365
2013-10-25 2013-10-23 351.084 304,770 +2,121 0.13% 106,999,894
2013-10-24 2013-10-22 353.717 302,649 +26,602 0.13% 107,052,159
2013-10-23 2013-10-21 344.501 276,047 +5,355 0.12% 95,098,537
2013-10-22 2013-10-18 346.696 270,692 +16,115 0.12% 93,847,705
2013-10-21 2013-10-17 348.012 254,577 +1,025 0.11% 88,595,874
2013-10-18 2013-10-16 349.329 253,552 -683 0.11% 88,572,979
2013-10-17 2013-10-15 353.717 254,235 -11,371 0.11% 89,927,294
2013-10-16 2013-10-11 351.084 265,606 +4,444 0.11% 93,250,037
2013-10-15 2013-10-10 348.012 261,162 +2,392 0.11% 90,887,534
2013-10-11 2013-10-09 354.156 258,770 +2,393 0.11% 91,644,964
2013-10-10 2013-10-08 348.012 256,377 +8,431 0.11% 89,222,296
2013-10-09 2013-10-07 351.084 247,946 +798 0.11% 87,049,892
2013-10-08 2013-10-04 352.401 247,148 +9,798 0.11% 87,095,114
2013-10-07 2013-10-03 355.473 237,350 -3,411 0.10% 84,371,428
2013-10-04 2013-10-02 358.106 240,761 +3,646 0.10% 86,217,900
2013-10-03 2013-09-30 361.178 237,115 -2,052 0.10% 85,640,661
2013-10-02 2013-09-27 359.422 239,167 +1,937 0.10% 85,961,959
2013-09-30 2013-09-26 356.350 237,230 +684 0.10% 84,536,991
2013-09-27 2013-09-25 362.933 236,546 -456 0.10% 85,850,388
2013-09-26 2013-09-24 366.444 237,002 +4,128 0.10% 86,847,962
2013-09-25 2013-09-23 362.494 232,874 +798 0.10% 84,415,500
2013-09-24 2013-09-19 368.638 232,076 -34,540 0.10% 85,552,098
2013-09-23 2013-09-18 352.401 266,616 -192,887 0.12% 93,955,650
2013-09-19 2013-09-17 358.571 459,503 +8,203 0.20% 164,764,631
2013-09-18 2013-09-16 362.556 451,300 +2,432 0.19% 163,621,306
2013-09-17 2013-09-13 358.571 448,868 +120,309 0.20% 160,951,224
2013-09-16 2013-09-12 360.342 328,559 +92,055 0.14% 118,393,645
2013-09-13 2013-09-11 371.852 236,504 +7,568 0.10% 87,944,442
2013-09-12 2013-09-10 374.065 228,936 -751 0.10% 85,636,995
2013-09-11 2013-09-09 369.638 229,687 -11,322 0.10% 84,901,138
2013-09-10 2013-09-06 362.998 241,009 +2,598 0.11% 87,485,833
2013-09-09 2013-09-05 365.654 238,411 +8,358 0.10% 87,176,004
2013-09-06 2013-09-04 356.358 230,053 +2,011 0.10% 81,981,224
2013-09-05 2013-09-03 356.358 228,042 -1,610 0.10% 81,264,589
2013-09-04 2013-09-02 354.587 229,652 -790 0.10% 81,431,675
2013-09-03 2013-08-30 350.603 230,442 -37,011 0.10% 80,793,689
2013-09-02 2013-08-29 347.504 267,453 +25,266 0.12% 92,941,087
2013-08-30 2013-08-28 346.176 242,187 +12,537 0.11% 83,839,407
2013-08-29 2013-08-27 352.374 229,650 -20,707 0.10% 80,922,658
2013-08-28 2013-08-26 361.227 250,357 +3,162 0.11% 90,435,827
2013-08-27 2013-08-23 354.145 247,195 +3,502 0.11% 87,542,771
2013-08-26 2013-08-22 355.915 243,693 +16,968 0.11% 86,734,069
2013-08-23 2013-08-21 355.915 226,725 -565 0.10% 80,694,898
2013-08-22 2013-08-20 362.113 227,290 -491 0.10% 82,304,627
2013-08-21 2013-08-19 370.966 227,781 +2,372 0.10% 84,499,110
2013-08-20 2013-08-16 372.737 225,409 +482 0.10% 84,018,314
2013-08-19 2013-08-15 379.377 224,927 -412 0.10% 85,332,218
2013-08-16 2013-08-13 377.607 225,339 -20,967 0.10% 85,089,508
2013-08-15 2013-08-12 374.951 246,306 +2,372 0.11% 92,352,577
2013-08-13 2013-08-09 366.540 243,934 +1,017 0.11% 89,411,482
2013-08-12 2013-08-08 363.884 242,917 +3,388 0.11% 88,393,503
2013-08-09 2013-08-07 371.409 239,529 -5,534 0.10% 88,963,258
2013-08-08 2013-08-06 376.721 245,063 +4,066 0.11% 92,320,453
2013-08-07 2013-08-05 371.852 240,997 +1,355 0.11% 89,615,172
2013-08-06 2013-08-02 370.524 239,642 -8,245 0.10% 88,793,058
2013-08-05 2013-08-01 368.753 247,887 -2,259 0.11% 91,409,087
2013-08-02 2013-07-31 357.686 250,146 -5,873 0.11% 89,473,730
2013-08-01 2013-07-30 362.998 256,019 +7,002 0.11% 92,934,436
2013-07-31 2013-07-29 361.227 249,017 -24,198 0.11% 89,951,783
2013-07-30 2013-07-26 366.540 273,215 +339 0.12% 100,144,129
2013-07-29 2013-07-25 361.227 272,876 -790 0.12% 98,570,309
2013-07-26 2013-07-24 359.014 273,666 +10,956 0.12% 98,249,945
2013-07-25 2013-07-23 354.587 262,710 +2,823 0.11% 93,153,621
2013-07-24 2013-07-22 343.078 259,887 +1,807 0.11% 89,161,400
2013-07-23 2013-07-19 343.078 258,080 +3,276 0.11% 88,541,459
2013-07-22 2013-07-18 343.963 254,804 -13,639 0.11% 87,643,130
2013-07-19 2013-07-17 349.718 268,443 +19,389 0.12% 93,879,289
2013-07-18 2013-07-16 352.374 249,054 -6,905 0.11% 87,760,120
2013-07-17 2013-07-15 354.145 255,959 -15,096 0.11% 90,646,494
2013-07-16 2013-07-12 353.259 271,055 +9,826 0.12% 95,752,679
2013-07-15 2013-07-11 355.915 261,229 +7,003 0.11% 92,975,400
2013-07-12 2013-07-10 354.145 254,226 -339 0.11% 90,032,761
2013-07-11 2013-07-09 349.718 254,565 -1,807 0.11% 89,025,906
2013-07-10 2013-07-08 341.307 256,372 -5,115 0.11% 87,501,518
2013-07-09 2013-07-05 346.176 261,487 +3,727 0.11% 90,520,611
2013-07-08 2013-07-04 344.406 257,760 -113 0.11% 88,773,990
2013-07-05 2013-07-03 344.848 257,873 -7,906 0.11% 88,927,063
2013-07-04 2013-07-02 356.801 265,779 -18,523 0.12% 94,830,125
2013-07-03 2013-06-28 344.406 284,302 +1,581 0.12% 97,915,204
2013-07-02 2013-06-27 344.848 282,721 -14,345 0.12% 97,495,853
2013-06-28 2013-06-26 342.192 297,066 -2,597 0.13% 101,653,670
2013-06-27 2013-06-25 332.011 299,663 +1,463 0.13% 99,491,277
2013-06-26 2013-06-24 324.928 298,200 -6,534 0.13% 96,893,427
2013-06-25 2013-06-21 334.224 304,734 +7,906 0.13% 101,849,402
2013-06-24 2013-06-20 342.635 296,828 -1,154 0.13% 101,703,628
2013-06-21 2013-06-19 353.259 297,982 -30,257 0.13% 105,264,890
2013-06-20 2013-06-18 356.358 328,239 +2,372 0.14% 116,970,590
2013-06-19 2013-06-17 361.227 325,867 +8,019 0.14% 117,712,114
2013-06-18 2013-06-14 351.489 317,848 +5,873 0.14% 111,719,917
2013-06-17 2013-06-13 344.406 311,975 -2,789 0.14% 107,445,940
2013-06-14 2013-06-11 352.374 314,764 -926 0.14% 110,914,606
2013-06-13 2013-06-10 359.457 315,690 +4,405 0.14% 113,476,903
2013-06-11 2013-06-07 356.801 311,285 -904 0.14% 111,066,696
2013-06-10 2013-06-06 356.801 312,189 +1,694 0.14% 111,389,244
2013-06-07 2013-06-05 366.097 310,495 +678 0.14% 113,671,277
2013-06-06 2013-06-04 379.377 309,817 +2,824 0.14% 117,537,564
2013-06-05 2013-06-03 374.508 306,993 -22,624 0.13% 114,971,303
2013-06-04 2013-05-31 385.132 329,617 +22,702 0.14% 126,946,132
2013-06-03 2013-05-30 385.575 306,915 -24,261 0.13% 118,338,726
2013-05-31 2013-05-29 389.116 331,176 +7,681 0.14% 128,866,001
2013-05-30 2013-05-28 422.899 323,495 -5,258 0.14% 136,805,714
2013-05-29 2013-05-27 421.997 328,753 +3,246 0.14% 138,732,880
2013-05-28 2013-05-24 413.431 325,507 +15,586 0.14% 134,574,723
2013-05-27 2013-05-23 420.194 309,921 +776 0.14% 130,226,913
2013-05-24 2013-05-22 425.153 309,145 +222 0.14% 131,434,007
2013-05-23 2013-05-21 415.685 308,923 +2,883 0.14% 128,414,774
2013-05-21 2013-05-16 409.824 306,040 +2,854 0.14% 125,422,630
2013-05-20 2013-05-15 416.136 303,186 +59,580 0.13% 126,166,679
2013-05-16 2013-05-14 402.160 243,606 +2,840 0.11% 97,968,546
2013-05-15 2013-05-13 401.709 240,766 -3,111 0.11% 96,717,862
2013-05-14 2013-05-10 399.455 243,877 -1,828 0.11% 97,417,817
2013-05-13 2013-05-09 399.004 245,705 +3,327 0.11% 98,037,244
2013-05-10 2013-05-08 396.299 242,378 -236 0.11% 96,054,098
2013-05-09 2013-05-07 392.692 242,614 +2,368 0.11% 95,272,561
2013-05-08 2013-05-06 394.495 240,246 -1,247 0.11% 94,775,928
2013-05-07 2013-05-03 391.790 241,493 +1,514 0.11% 94,614,598
2013-05-06 2013-05-02 385.027 239,979 +1,109 0.11% 92,398,503
2013-05-03 2013-04-30 389.536 238,870 -511 0.11% 93,048,458
2013-05-02 2013-04-29 390.889 239,381 -998 0.11% 93,571,287
2013-04-30 2013-04-26 389.536 240,379 +1,885 0.11% 93,636,268
2013-04-29 2013-04-25 386.380 238,494 +288 0.11% 92,149,314
2013-04-26 2013-04-24 389.987 238,206 +4,879 0.11% 92,897,201
2013-04-25 2013-04-23 384.126 233,327 -59,049 0.10% 89,626,909
2013-04-24 2013-04-22 381.871 292,376 -2,049 0.13% 111,650,059
2013-04-23 2013-04-19 378.265 294,425 +21,386 0.13% 111,370,578
2013-04-22 2013-04-18 373.305 273,039 +1,442 0.12% 101,926,908
2013-04-19 2013-04-17 376.461 271,597 -11,477 0.12% 102,245,751
2013-04-18 2013-04-16 376.912 283,074 +26,394 0.13% 106,694,022
2013-04-17 2013-04-15 369.698 256,680 +1,113 0.11% 94,894,209
2013-04-16 2013-04-12 375.560 255,567 +2,883 0.11% 95,980,632
2013-04-15 2013-04-11 375.560 252,684 +2,790 0.11% 94,897,893
2013-04-12 2013-04-10 380.519 249,894 +22,377 0.11% 95,089,399
2013-04-11 2013-04-09 367.444 227,517 +613 0.10% 83,599,810
2013-04-10 2013-04-08 366.993 226,904 +1,109 0.10% 83,272,266
2013-04-09 2013-04-05 365.190 225,795 +20,295 0.10% 82,458,070
2013-04-08 2013-04-03 375.109 205,500 -1,553 0.09% 77,084,841
2013-04-05 2013-04-02 382.322 207,053 +16,448 0.09% 79,160,988
2013-04-03 2013-03-28 372.854 190,605 -9,760 0.08% 71,067,923
2013-04-02 2013-03-27 370.600 200,365 +4,694 0.09% 74,255,308
2013-03-28 2013-03-26 351.664 195,671 +24,398 0.09% 68,810,529
2013-03-27 2013-03-25 344.902 171,273 -111 0.08% 59,072,339
2013-03-26 2013-03-22 344.451 171,384 +14,528 0.08% 59,033,354
2013-03-25 2013-03-21 343.098 156,856 +16,438 0.07% 53,817,017
2013-03-22 2013-03-20 342.197 140,418 +2,840 0.06% 48,050,553
2013-03-21 2013-03-19 344.451 137,578 +3,451 0.06% 47,388,851
2013-03-20 2013-03-18 337.688 134,127 +998 0.06% 45,293,080
2013-03-19 2013-03-15 343.549 133,129 -24,952 0.06% 45,736,346
2013-03-18 2013-03-14 357.075 158,081 -4,547 0.07% 56,446,716
2013-03-15 2013-03-13 358.878 162,628 -1,164 0.07% 58,363,619
2013-03-14 2013-03-12 367.895 163,792 +15,375 0.07% 60,258,272
2013-03-13 2013-03-11 374.658 148,417 -6,949 0.07% 55,605,596
2013-03-12 2013-03-08 380.068 155,366 +7,431 0.07% 59,049,658
2013-03-11 2013-03-07 382.322 147,935 -333 0.07% 56,558,856
2013-03-08 2013-03-06 377.363 148,268 +887 0.07% 55,950,853
2013-03-07 2013-03-05 368.797 147,381 -7,608 0.07% 54,353,640
2013-03-06 2013-03-04 370.149 154,989 -1,071 0.07% 57,369,077
2013-03-05 2013-03-01 382.322 156,060 +15,416 0.07% 59,665,225
2013-03-04 2013-02-28 381.871 140,644 -8,446 0.06% 53,707,934
2013-03-01 2013-02-27 381.421 149,090 +94 0.07% 56,866,003
2013-02-28 2013-02-26 370.149 148,996 +9,520 0.07% 55,150,772
2013-02-27 2013-02-25 383.675 139,476 -3,343 0.06% 53,513,440
2013-02-26 2013-02-22 378.265 142,819 -244 0.06% 54,023,383
2013-02-25 2013-02-21 380.970 143,063 +5,637 0.06% 54,502,681
2013-02-22 2013-02-20 386.380 137,426 +19,427 0.06% 53,098,659
2013-02-21 2013-02-19 377.814 117,999 +776 0.05% 44,581,654
2013-02-20 2013-02-18 382.773 117,223 +2,773 0.05% 44,869,822
2013-02-19 2013-02-15 385.929 114,450 +1,442 0.05% 44,169,592
2013-02-18 2013-02-14 390.889 113,008 -111 0.05% 44,173,531
2013-02-15 2013-02-08 388.634 113,119 +22,402 0.05% 43,961,920
2013-02-14 2013-02-07 383.675 90,717 -625 0.04% 34,805,836
2013-02-08 2013-02-06 393.594 91,342 -25,951 0.04% 35,951,630
2013-02-07 2013-02-05 390.889 117,293 +11,423 0.05% 45,848,488
2013-02-06 2013-02-04 397.651 105,870 +1,442 0.05% 42,099,344
2013-02-05 2013-02-01 399.004 104,428 -333 0.05% 41,667,175
2013-02-04 2013-01-31 394.044 104,761 -2,551 0.05% 41,280,495
2013-02-01 2013-01-30 392.241 107,312 +3,882 0.05% 42,092,175
2013-01-31 2013-01-29 389.987 103,430 +13,086 0.05% 40,336,337
2013-01-30 2013-01-28 388.183 90,344 +333 0.04% 35,070,043
2013-01-29 2013-01-25 396.299 90,011 -197,848 0.04% 35,671,247
2013-01-28 2013-01-24 402.611 287,859 +198,181 0.13% 115,895,106
2013-01-25 2013-01-23 384.577 89,678 +2,994 0.04% 34,488,061
2013-01-24 2013-01-22 403.512 86,684 +444 0.04% 34,978,067
2013-01-23 2013-01-21 404.414 86,240 -333 0.04% 34,876,670
2013-01-22 2013-01-18 401.258 86,573 -1,553 0.04% 34,738,119
2013-01-21 2013-01-17 400.356 88,126 +2,773 0.04% 35,281,810
2013-01-18 2013-01-16 402.611 85,353 +222 0.04% 34,364,029
2013-01-17 2013-01-15 397.651 85,131 -3,327 0.04% 33,852,453
2013-01-16 2013-01-14 400.807 88,458 -14,196 0.04% 35,454,609
2013-01-15 2013-01-11 394.495 102,654 +12,310 0.05% 40,496,525
2013-01-14 2013-01-10 399.455 90,344 -5,101 0.04% 36,088,337
2013-01-11 2013-01-09 390.438 95,445 -2,994 0.04% 37,265,324
2013-01-10 2013-01-08 378.716 98,439 -2,218 0.04% 37,280,378
2013-01-09 2013-01-07 384.577 100,657 +10,092 0.04% 38,710,327
2013-01-08 2013-01-04 374.207 90,565 +3,437 0.04% 33,890,058
2013-01-07 2013-01-03 359.780 87,128 +1,109 0.04% 31,346,890
2013-01-04 2013-01-02 354.820 86,019 +3,438 0.04% 30,521,294
2013-01-03 2012-12-31 351.664 82,581 +9,094 0.04% 29,040,799
2013-01-02 2012-12-27 349.410 73,487 +1,664 0.03% 25,677,104
2012-12-28 2012-12-24 345.803 71,823 -10,501 0.03% 24,836,634
2012-12-27 2012-12-20 349.861 82,324 -3,438 0.04% 28,801,958
2012-12-21 2012-12-19 348.959 85,762 -8,540 0.04% 29,927,448
2012-12-20 2012-12-18 342.647 94,302 +333 0.04% 32,312,334
2012-12-19 2012-12-17 346.254 93,969 -111 0.04% 32,537,161
2012-12-18 2012-12-14 352.115 94,080 -444 0.04% 33,127,005
2012-12-17 2012-12-13 348.959 94,524 +1,331 0.04% 32,985,030
2012-12-14 2012-12-12 349.410 93,193 +1,553 0.04% 32,562,581
2012-12-13 2012-12-11 342.647 91,640 -46,590 0.04% 31,400,206
2012-12-12 2012-12-10 351.664 138,230 +43,029 0.06% 48,610,573
2012-12-11 2012-12-07 355.271 95,201 -15,193 0.04% 33,822,177
2012-12-10 2012-12-06 351.664 110,394 +12,981 0.05% 38,821,642
2012-12-07 2012-12-05 350.763 97,413 +5,817 0.04% 34,168,848
2012-12-06 2012-12-04 343.549 91,596 +887 0.04% 31,467,722
2012-12-05 2012-12-03 351.664 90,709 +38 0.04% 31,899,128
2012-12-04 2012-11-30 339.041 90,671 +554 0.04% 30,741,147
2012-12-03 2012-11-29 338.139 90,117 -3,771 0.04% 30,472,060
2012-11-30 2012-11-28 339.942 93,888 -1,109 0.04% 31,916,500
2012-11-29 2012-11-27 337.237 94,997 -13,530 0.04% 32,036,519
2012-11-28 2012-11-26 326.868 108,527 +5,324 0.05% 35,473,957
2012-11-27 2012-11-23 324.162 103,203 +2,329 0.05% 33,454,538
2012-11-26 2012-11-22 322.810 100,874 +2,550 0.04% 32,563,126
2012-11-23 2012-11-21 320.105 98,324 -1,774 0.04% 31,473,984
2012-11-22 2012-11-20 323.261 100,098 +985 0.04% 32,357,755
2012-11-21 2012-11-19 319.654 99,113 -547 0.04% 31,681,861
2012-11-20 2012-11-16 313.342 99,660 -4,658 0.04% 31,227,665
2012-11-19 2012-11-15 307.932 104,318 +5,748 0.05% 32,122,829
2012-11-16 2012-11-14 307.481 98,570 +869 0.04% 30,308,396
2012-11-15 2012-11-13 308.383 97,701 +320 0.04% 30,129,293
2012-11-14 2012-11-12 310.637 97,381 -332 0.04% 30,250,132
2012-11-13 2012-11-09 310.637 97,713 -1,775 0.04% 30,353,264
2012-11-12 2012-11-08 320.105 99,488 -1,774 0.04% 31,846,586
2012-11-09 2012-11-07 321.457 101,262 -1,220 0.04% 32,551,414
2012-11-08 2012-11-06 321.006 102,482 -1,553 0.05% 32,897,388
2012-11-07 2012-11-05 317.851 104,035 -6,654 0.05% 33,067,580
2012-11-06 2012-11-02 321.908 110,689 +8,983 0.05% 35,631,697
2012-11-05 2012-11-01 313.793 101,706 -443 0.05% 31,914,617
2012-11-02 2012-10-31 305.678 102,149 +2,329 0.05% 31,224,654
2012-11-01 2012-10-30 302.071 99,820 -356 0.04% 30,152,699
2012-10-31 2012-10-29 306.579 100,176 +444 0.04% 30,711,882
2012-10-30 2012-10-26 314.695 99,732 +554 0.04% 31,385,119
2012-10-29 2012-10-25 319.203 99,178 +3,771 0.04% 31,657,924
2012-10-26 2012-10-24 317.851 95,407 +8,013 0.04% 30,325,166
2012-10-25 2012-10-22 316.949 87,394 -1,219 0.04% 27,699,426
2012-10-24 2012-10-19 313.793 88,613 -1,886 0.04% 27,806,127
2012-10-22 2012-10-18 316.047 90,499 -1,765 0.04% 28,601,949
2012-10-19 2012-10-17 312.440 92,264 +5,956 0.04% 28,826,993
2012-10-18 2012-10-16 310.637 86,308 -4,215 0.04% 26,810,450
2012-10-17 2012-10-15 301.620 90,523 -1,552 0.04% 27,303,535
2012-10-16 2012-10-12 305.678 92,075 +4,879 0.04% 28,145,259
2012-10-15 2012-10-11 304.776 87,196 -11,157 0.04% 26,575,233
2012-10-12 2012-10-10 308.833 98,353 +12,377 0.04% 30,374,701
2012-10-11 2012-10-09 312.440 85,976 -7,874 0.04% 26,862,368
2012-10-10 2012-10-08 312.891 93,850 +7,699 0.04% 29,364,836
2012-10-09 2012-10-05 315.145 86,151 -443 0.04% 27,150,093
2012-10-08 2012-10-04 315.145 86,594 +19,297 0.04% 27,289,703
2012-10-05 2012-10-03 321.908 67,297 +18,631 0.03% 21,663,456
2012-10-04 2012-09-28 301.620 48,666 +887 0.02% 14,678,632
2012-10-03 2012-09-27 299.816 47,779 +65 0.02% 14,324,931
2012-09-28 2012-09-26 300.267 47,714 +222 0.02% 14,326,955
2012-09-27 2012-09-25 298.464 47,492 -333 0.02% 14,174,648
2012-09-26 2012-09-24 300.718 47,825 -16 0.02% 14,381,846
2012-09-25 2012-09-21 299.816 47,841 -776 0.02% 14,343,519
2012-09-24 2012-09-20 295.308 48,617 -186 0.02% 14,356,986
2012-09-21 2012-09-19 298.013 48,803 +640 0.02% 14,543,931
2012-09-20 2012-09-18 301.620 48,163 -2,994 0.02% 14,526,918
2012-09-19 2012-09-17 303.874 51,157 -3,819 0.02% 15,545,289
2012-09-18 2012-09-14 304.342 54,976 +1,160 0.02% 16,731,502
2012-09-17 2012-09-13 293.894 53,816 -2,901 0.02% 15,816,219
2012-09-14 2012-09-12 284.355 56,717 -660 0.03% 16,127,779
2012-09-13 2012-09-11 276.179 57,377 +13,869 0.03% 15,846,319
2012-09-12 2012-09-10 277.087 43,508 +330 0.02% 12,055,520
2012-09-11 2012-09-07 274.362 43,178 -42,043 0.02% 11,846,401
2012-09-10 2012-09-06 263.006 85,221 +36,583 0.04% 22,413,629
2012-09-07 2012-09-05 261.643 48,638 +5,484 0.02% 12,725,802
2012-09-06 2012-09-04 273.908 43,154 -331 0.02% 11,820,214
2012-09-05 2012-09-03 272.545 43,485 +10,971 0.02% 11,851,620
2012-09-04 2012-08-31 268.457 32,514 +10,199 0.01% 8,728,606
2012-09-03 2012-08-30 269.820 22,315 -1,511 0.01% 6,021,023
2012-08-31 2012-08-29 274.362 23,826 -39,371 0.01% 6,536,948
2012-08-30 2012-08-28 274.816 63,197 -8,146 0.03% 17,367,561
2012-08-29 2012-08-27 281.630 71,343 -3,918 0.03% 20,092,318
2012-08-28 2012-08-24 282.993 75,261 -1,871 0.03% 21,298,304
2012-08-27 2012-08-23 285.264 77,132 +7,044 0.03% 22,002,966
2012-08-24 2012-08-22 267.548 70,088 +2,015 0.03% 18,751,929
2012-08-23 2012-08-21 268.003 68,073 +35,223 0.03% 18,243,741
2012-08-22 2012-08-20 268.003 32,850 -26,557 0.01% 8,803,885
2012-08-21 2012-08-17 269.365 59,407 +3,413 0.03% 16,002,185
2012-08-20 2012-08-16 265.731 55,994 +1,210 0.03% 14,879,363
2012-08-17 2012-08-15 268.003 54,784 +342 0.02% 14,682,254
2012-08-16 2012-08-14 271.182 54,442 +3,214 0.02% 14,763,706
2012-08-15 2012-08-13 271.182 51,228 +15,524 0.02% 13,892,126
2012-08-14 2012-08-10 271.182 35,704 +2,091 0.02% 9,682,292
2012-08-13 2012-08-09 271.637 33,613 -27,848 0.02% 9,130,519
2012-08-10 2012-08-08 265.731 61,461 -61,520 0.03% 16,332,117
2012-08-09 2012-08-07 264.823 122,981 +22,564 0.05% 32,568,185
2012-08-08 2012-08-06 264.369 100,417 +5,724 0.04% 26,547,108
2012-08-07 2012-08-03 261.189 94,693 +27,148 0.04% 24,732,767
2012-08-06 2012-08-02 264.369 67,545 -1,379 0.03% 17,856,781
2012-08-03 2012-08-01 273.453 68,924 -3,641 0.03% 18,847,509
2012-08-02 2012-07-31 276.633 72,565 -1,940 0.03% 20,073,887
2012-08-01 2012-07-30 269.365 74,505 +3,743 0.03% 20,069,063
2012-07-31 2012-07-27 259.372 70,762 -4,123 0.03% 18,353,682
2012-07-30 2012-07-26 258.464 74,885 -912 0.03% 19,355,041
2012-07-27 2012-07-25 263.460 75,797 +7,379 0.03% 19,969,491
2012-07-26 2012-07-24 266.640 68,418 +5,809 0.03% 18,242,967
2012-07-25 2012-07-23 270.274 62,609 -759 0.03% 16,921,572
2012-07-24 2012-07-20 271.637 63,368 -2,095 0.03% 17,213,063
2012-07-23 2012-07-19 271.637 65,463 +6,210 0.03% 17,782,142
2012-07-20 2012-07-18 272.545 59,253 -19,785 0.03% 16,149,109
2012-07-19 2012-07-17 277.087 79,038 +2,972 0.04% 21,900,436
2012-07-18 2012-07-16 276.633 76,066 -198 0.03% 21,042,380
2012-07-17 2012-07-13 275.725 76,264 +3,742 0.03% 21,027,869
2012-07-16 2012-07-12 271.637 72,522 +3,963 0.03% 19,699,624
2012-07-13 2012-07-11 280.721 68,559 +8,366 0.03% 19,245,976
2012-07-12 2012-07-10 278.450 60,193 +837 0.03% 16,760,750
2012-07-11 2012-07-09 281.176 59,356 +540 0.03% 16,689,459
2012-07-10 2012-07-06 292.532 58,816 +216 0.03% 17,205,541
2012-07-09 2012-07-05 284.355 58,600 -6,941 0.03% 16,663,220
2012-07-06 2012-07-04 268.457 65,541 +3,283 0.03% 17,594,929
2012-07-05 2012-07-03 264.823 62,258 -2,763 0.03% 16,487,344
2012-07-04 2012-06-29 265.277 65,021 +7,265 0.03% 17,248,585
2012-07-03 2012-06-28 256.192 57,756 +660 0.03% 14,796,643
2012-06-29 2012-06-27 258.464 57,096 +81 0.03% 14,757,233
2012-06-28 2012-06-26 247.562 57,015 -49 0.03% 14,114,731
2012-06-27 2012-06-25 246.653 57,064 -3,745 0.03% 14,075,020
2012-06-26 2012-06-22 250.287 60,809 -7,705 0.03% 15,219,712
2012-06-25 2012-06-21 255.738 68,514 +13,429 0.03% 17,521,638
2012-06-22 2012-06-20 254.375 55,085 -8,145 0.02% 14,012,266
2012-06-21 2012-06-19 252.104 63,230 -5,799 0.03% 15,940,544
2012-06-20 2012-06-18 248.470 69,029 +1,871 0.03% 17,151,649
2012-06-19 2012-06-15 242.111 67,158 -1,190 0.03% 16,259,678
2012-06-18 2012-06-14 239.385 68,348 +5,052 0.03% 16,361,511
2012-06-15 2012-06-13 238.477 63,296 +1,629 0.03% 15,094,633
2012-06-14 2012-06-12 238.477 61,667 -241 0.03% 14,706,154
2012-06-13 2012-06-11 242.111 61,908 +22 0.03% 14,988,596
2012-06-12 2012-06-08 230.301 61,886 -25,571 0.03% 14,252,379
2012-06-11 2012-06-07 230.301 87,457 -2,092 0.04% 20,141,394
2012-06-08 2012-06-06 221.216 89,549 +28,804 0.04% 19,809,645
2012-06-07 2012-06-05 214.402 60,745 -6,378 0.03% 13,023,854
2012-06-06 2012-06-04 211.222 67,123 +2,356 0.03% 14,177,880
2012-06-05 2012-06-01 216.673 64,767 -11,228 0.03% 14,033,279
2012-06-04 2012-05-31 210.314 75,995 -2,524 0.03% 15,982,805
2012-06-01 2012-05-30 214.856 78,519 +4,293 0.04% 16,870,303
2012-05-31 2012-05-29 218.944 74,226 +1,651 0.03% 16,251,374
2012-05-30 2012-05-28 214.402 72,575 -1,563 0.03% 15,560,231
2012-05-29 2012-05-25 216.219 74,138 -220 0.03% 16,030,047
2012-05-28 2012-05-24 212.131 74,358 -36,083 0.03% 15,773,627
2012-05-25 2012-05-23 213.039 110,441 -110 0.05% 23,528,279
2012-05-24 2012-05-22 216.673 110,551 +3,578 0.05% 23,953,448
2012-05-23 2012-05-21 219.118 106,973 -2,917 0.05% 23,439,735
2012-05-22 2012-05-18 220.971 109,890 +7,426 0.05% 24,282,530
2012-05-21 2012-05-17 220.971 102,464 -6,692 0.05% 22,641,598
2012-05-18 2012-05-16 225.604 109,156 +9,714 0.05% 24,626,005
2012-05-17 2012-05-15 232.553 99,442 +41,720 0.05% 23,125,490
2012-05-16 2012-05-14 233.942 57,722 -971 0.03% 13,503,618
2012-05-15 2012-05-11 231.163 58,693 +2,806 0.03% 13,567,638
2012-05-14 2012-05-10 232.089 55,887 +3,886 0.03% 12,970,774
2012-05-11 2012-05-09 232.553 52,001 -864 0.02% 12,092,965
2012-05-10 2012-05-08 238.575 52,865 -540 0.02% 12,612,258
2012-05-09 2012-05-07 242.281 53,405 -2,914 0.02% 12,939,008
2012-05-08 2012-05-04 247.377 56,319 +972 0.03% 13,932,003
2012-05-07 2012-05-03 250.156 55,347 +2,374 0.03% 13,845,391
2012-05-04 2012-05-02 249.230 52,973 +1,867 0.02% 13,202,441
2012-05-03 2012-04-30 242.744 51,106 +7,556 0.02% 12,405,680
2012-05-02 2012-04-27 235.332 43,550 +3,119 0.02% 10,248,711
2012-04-30 2012-04-26 241.354 40,431 -1,662 0.02% 9,758,197
2012-04-27 2012-04-25 243.207 42,093 -108 0.02% 10,237,327
2012-04-26 2012-04-24 239.965 42,201 -3,453 0.02% 10,126,745
2012-04-25 2012-04-23 237.648 45,654 -1,284 0.02% 10,849,596
2012-04-24 2012-04-20 239.501 46,938 -4,102 0.02% 11,241,713
2012-04-23 2012-04-19 234.869 51,040 -36,453 0.02% 11,987,704
2012-04-20 2012-04-18 230.700 87,493 +3,238 0.04% 20,184,595
2012-04-19 2012-04-17 223.288 84,255 +4,641 0.04% 18,813,089
2012-04-18 2012-04-16 225.604 79,614 +40,256 0.04% 17,961,218
2012-04-17 2012-04-13 224.214 39,358 -127 0.02% 8,824,615
2012-04-16 2012-04-12 222.824 39,485 -439 0.02% 8,798,216
2012-04-13 2012-04-11 218.655 39,924 -33,890 0.02% 8,729,582
2012-04-12 2012-04-10 218.192 73,814 -10,577 0.03% 16,105,604
2012-04-11 2012-04-05 222.361 84,391 +14,982 0.04% 18,765,267
2012-04-10 2012-04-03 224.214 69,409 -1,285 0.03% 15,562,470
2012-04-05 2012-04-02 219.581 70,694 -1,079 0.03% 15,523,094
2012-04-03 2012-03-30 216.802 71,773 -3,713 0.03% 15,560,528
2012-04-02 2012-03-29 221.434 75,486 -1,727 0.03% 16,715,204
2012-03-30 2012-03-28 225.604 77,213 +4,404 0.04% 17,419,543
2012-03-29 2012-03-27 225.604 72,809 -25,688 0.03% 16,425,984
2012-03-28 2012-03-26 222.824 98,497 +31,422 0.04% 21,947,520
2012-03-27 2012-03-23 219.581 67,075 +500 0.03% 14,728,428
2012-03-26 2012-03-22 224.214 66,575 -2,763 0.03% 14,927,048
2012-03-23 2012-03-21 220.508 69,338 +2,769 0.03% 15,289,583
2012-03-22 2012-03-20 225.141 66,569 -3,873 0.03% 14,987,379
2012-03-21 2012-03-19 224.214 70,442 -8,203 0.03% 15,794,083
2012-03-20 2012-03-16 229.310 78,645 -52,018 0.04% 18,034,068
2012-03-19 2012-03-15 233.016 130,663 +1,845 0.06% 30,446,543
2012-03-15 2012-03-13 227.920 128,818 +2,591 0.06% 29,360,202
2012-03-13 2012-03-09 226.530 126,227 -756 0.06% 28,594,236
2012-03-12 2012-03-08 227.457 126,983 -539 0.06% 28,883,143
2012-03-09 2012-03-07 222.361 127,522 +863 0.06% 28,355,919
2012-03-07 2012-03-05 235.332 126,659 +432 0.06% 29,806,923
2012-03-06 2012-03-02 239.501 126,227 -4,641 0.06% 30,231,534
2012-03-05 2012-03-01 239.965 130,868 +755 0.06% 31,403,685
2012-03-02 2012-02-29 246.913 130,113 +2,051 0.06% 32,126,638
2012-03-01 2012-02-28 244.134 128,062 -2,072 0.06% 31,264,269
2012-02-29 2012-02-27 242.744 130,134 -216 0.06% 31,589,260
2012-02-28 2012-02-24 239.038 130,350 -475 0.06% 31,158,613
2012-02-27 2012-02-23 240.428 130,825 +1,770 0.06% 31,453,971
2012-02-24 2012-02-22 243.207 129,055 +6,087 0.06% 31,387,124
2012-02-22 2012-02-20 247.377 122,968 +1,080 0.06% 30,419,407
2012-02-21 2012-02-17 245.987 121,888 +29,142 0.06% 29,982,846
2012-02-20 2012-02-16 242.281 92,746 +5,396 0.04% 22,470,579
2012-02-16 2012-02-14 239.501 87,350 +4,393 0.04% 20,920,441
2012-02-15 2012-02-13 233.479 82,957 +8,419 0.04% 19,368,722
2012-02-14 2012-02-10 233.479 74,538 -1,188 0.03% 17,403,061
2012-02-13 2012-02-09 234.406 75,726 +3,454 0.03% 17,750,595
2012-02-10 2012-02-08 236.259 72,272 +7,869 0.03% 17,074,879
2012-02-09 2012-02-07 230.700 64,403 +9,703 0.03% 14,857,742
2012-02-08 2012-02-06 236.722 54,700 +5,936 0.02% 12,948,683
2012-02-07 2012-02-03 233.479 48,764 +9,023 0.02% 11,385,372
2012-02-06 2012-02-02 228.847 39,741 +6,368 0.02% 9,094,590
2012-02-03 2012-02-01 226.994 33,373 +1,080 0.02% 7,575,455
2012-02-02 2012-01-31 229.310 32,293 +431 0.01% 7,405,101
2012-02-01 2012-01-30 219.581 31,862 +324 0.01% 6,996,305
2012-01-31 2012-01-27 228.383 31,538 -17,571 0.01% 7,202,752
2012-01-30 2012-01-26 225.604 49,109 -4,857 0.02% 11,079,175
2012-01-27 2012-01-20 220.971 53,966 -31,107 0.02% 11,924,934
2012-01-26 2012-01-19 214.949 85,073 +41,130 0.04% 18,286,353
2012-01-20 2012-01-18 204.294 43,943 -3,885 0.02% 8,977,299
2012-01-19 2012-01-17 206.610 47,828 +13,059 0.02% 9,881,764
2012-01-18 2012-01-16 198.272 34,769 -323 0.02% 6,893,715
2012-01-17 2012-01-13 202.441 35,092 -432 0.02% 7,104,065
2012-01-16 2012-01-12 196.882 35,524 -216 0.02% 6,994,041
2012-01-13 2012-01-11 190.860 35,740 -540 0.02% 6,821,331
2012-01-12 2012-01-10 190.397 36,280 -324 0.02% 6,907,589
2012-01-11 2012-01-09 188.080 36,604 +2,308 0.02% 6,884,493
2012-01-10 2012-01-06 190.860 34,296 +7,204 0.02% 6,545,730
2012-01-09 2012-01-05 187.617 27,092 -12,218 0.01% 5,082,922
2012-01-06 2012-01-04 187.154 39,310 -8,084 0.02% 7,357,018
2012-01-05 2012-01-03 180.298 47,394 +215 0.02% 8,545,030
2012-01-04 2011-12-30 178.259 47,179 -1,824 0.02% 8,410,100
2012-01-03 2011-12-29 176.036 49,003 -29,941 0.02% 8,626,282
2011-12-30 2011-12-28 176.592 78,944 +2,699 0.04% 13,940,855
2011-12-29 2011-12-23 178.445 76,245 +1,079 0.03% 13,605,516
2011-12-28 2011-12-22 177.518 75,166 -1,079 0.03% 13,343,333
2011-12-23 2011-12-21 175.295 76,245 -2,699 0.03% 13,365,336
2011-12-22 2011-12-20 171.033 78,944 -11,333 0.04% 13,502,003
2011-12-21 2011-12-19 169.736 90,277 -6,368 0.04% 15,323,217
2011-12-20 2011-12-16 171.033 96,645 -3,345 0.04% 16,529,452
2011-12-19 2011-12-15 173.442 99,990 -2,159 0.05% 17,342,424
2011-12-16 2011-12-14 177.518 102,149 -7,016 0.05% 18,133,306
2011-12-15 2011-12-13 176.962 109,165 -10,318 0.05% 19,318,089
2011-12-14 2011-12-12 179.742 119,483 +1,403 0.05% 21,476,090
2011-12-13 2011-12-09 181.780 118,080 +648 0.05% 21,464,596
2011-12-12 2011-12-08 189.933 117,432 +647 0.05% 22,304,254
2011-12-09 2011-12-07 190.397 116,785 +1,080 0.05% 22,235,468
2011-12-08 2011-12-06 189.470 115,705 +114 0.05% 21,922,638
2011-12-07 2011-12-05 192.713 115,591 +8,462 0.05% 22,275,873
2011-12-06 2011-12-02 191.323 107,129 +23,961 0.05% 20,496,253
2011-12-05 2011-12-01 193.176 83,168 +1,727 0.04% 16,066,071
2011-12-02 2011-11-30 186.691 81,441 +215 0.04% 15,204,268
2011-12-01 2011-11-29 189.007 81,226 -2,266 0.04% 15,352,270
2011-11-30 2011-11-28 185.116 83,492 -7,264 0.04% 15,455,666
2011-11-28 2011-11-24 186.691 90,756 +15,650 0.04% 16,943,291
2011-11-25 2011-11-23 186.227 75,106 -334 0.03% 13,986,790
2011-11-24 2011-11-22 189.470 75,440 +1,511 0.03% 14,293,625
2011-11-23 2011-11-21 189.007 73,929 +647 0.03% 13,973,087
2011-11-22 2011-11-18 194.103 73,282 +2,051 0.03% 14,224,228
2011-11-21 2011-11-17 197.809 71,231 -324 0.03% 14,090,107
2011-11-18 2011-11-16 202.904 71,555 +10,189 0.03% 14,518,825
2011-11-17 2011-11-15 211.243 61,366 -37,215 0.03% 12,963,135
2011-11-16 2011-11-14 206.610 98,581 +18,046 0.04% 20,367,863
2011-11-15 2011-11-11 208.927 80,535 -4,101 0.04% 16,825,911
2011-11-14 2011-11-10 210.780 84,636 -561 0.04% 17,839,551
2011-11-11 2011-11-09 223.751 85,197 -19,558 0.04% 19,062,893
2011-11-10 2011-11-08 216.802 104,755 -863 0.05% 22,711,091
2011-11-09 2011-11-07 214.949 105,618 -1,619 0.05% 22,702,480
2011-11-08 2011-11-04 214.022 107,237 +9,152 0.05% 22,951,127
2011-11-07 2011-11-03 208.463 98,085 +10,168 0.04% 20,447,136
2011-11-04 2011-11-02 211.243 87,917 +2,158 0.04% 18,571,846
2011-11-03 2011-11-01 207.074 85,759 -216 0.04% 17,758,432
2011-11-02 2011-10-31 214.022 85,975 +8,203 0.04% 18,400,581
2011-11-01 2011-10-28 216.802 77,772 +42,957 0.04% 16,861,123
2011-10-31 2011-10-27 203.368 34,815 +7,556 0.02% 7,080,245
2011-10-28 2011-10-26 195.029 27,259 +8,483 0.01% 5,316,299
2011-10-27 2011-10-25 197.809 18,776 -216 0.01% 3,714,055
2011-10-26 2011-10-24 196.419 18,992 +3,605 0.01% 3,730,387
2011-10-25 2011-10-21 184.004 15,387 -11,872 0.01% 2,831,265
2011-10-24 2011-10-20 186.227 27,259 +26,119 0.01% 5,076,371
2011-10-21 2011-10-19 193.176 1,140 -431 0.00% 220,221
2011-10-20 2011-10-18 189.933 1,571 +1,511 0.00% 298,385
2011-10-19 2011-10-17 207.537 60 -4,618 0.00% 12,452
2011-10-18 2011-10-14 207.537 4,678 -863 0.00% 970,858
2011-10-17 2011-10-13 215.412 5,541 +129 0.00% 1,193,599
2011-10-14 2011-10-12 208.463 5,412 +108 0.00% 1,128,204
2011-10-12 2011-10-10 204.757 5,304 +972 0.00% 1,086,033
2011-10-11 2011-10-07 210.316 4,332 +1,274 0.00% 911,091
2011-10-10 2011-10-06 188.544 3,058 -12,617 0.00% 576,566
2011-10-07 2011-10-04 178.630 15,675 +13,082 0.01% 2,800,025
2011-10-06 2011-10-03 196.419 2,593 -8,732 0.00% 509,314
2011-10-04 2011-09-30 215.412 11,325 -12,067 0.01% 2,439,543
2011-10-03 2011-09-28 221.434 23,392 -10,448 0.01% 5,179,796
2011-09-30 2011-09-27 219.118 33,840 +29,732 0.02% 7,414,961
2011-09-28 2011-09-26 213.559 4,108 +1,355 0.00% 877,301
2011-09-27 2011-09-23 222.824 2,753 -5,856 0.00% 613,435
2011-09-23 2011-09-21 235.795 8,609 +6,929 0.00% 2,029,962
2011-09-22 2011-09-20 231.626 1,680 -707 0.00% 389,132
2011-09-21 2011-09-19 230.236 2,387 -2,699 0.00% 549,574
2011-09-20 2011-09-16 227.920 5,086 +1,641 0.00% 1,159,201
2011-09-19 2011-09-15 233.850 3,445 -3,778 0.00% 805,614
2011-09-16 2011-09-14 230.602 7,223 -8,933 0.00% 1,665,641
2011-09-15 2011-09-12 235.242 16,156 -538 0.01% 3,800,573
2011-09-14 2011-09-09 242.202 16,694 -1,509 0.01% 4,043,321
2011-09-12 2011-09-08 243.594 18,203 +2,155 0.01% 4,434,142
2011-09-09 2011-09-07 236.634 16,048 -754 0.01% 3,797,505
2011-09-08 2011-09-06 235.242 16,802 +323 0.01% 3,952,540
2011-09-07 2011-09-05 241.274 16,479 -1,724 0.01% 3,975,955
2011-09-06 2011-09-02 256.586 18,203 -1,940 0.01% 4,670,629
2011-09-05 2011-09-01 257.514 20,143 -862 0.01% 5,187,098
2011-09-02 2011-08-31 253.338 21,005 +2,479 0.01% 5,321,360
2011-09-01 2011-08-30 246.378 18,526 -431 0.01% 4,564,398
2011-08-31 2011-08-29 247.306 18,957 -755 0.01% 4,688,178
2011-08-30 2011-08-26 243.130 19,712 +2,587 0.01% 4,792,579
2011-08-29 2011-08-25 249.162 17,125 -1,832 0.01% 4,266,897
2011-08-26 2011-08-24 246.842 18,957 -108 0.01% 4,679,382
2011-08-25 2011-08-23 243.594 19,065 -38,328 0.01% 4,644,120
2011-08-24 2011-08-22 246.378 57,393 +37,493 0.03% 14,140,369
2011-08-23 2011-08-19 251.018 19,900 -15,410 0.01% 4,995,255
2011-08-22 2011-08-18 258.442 35,310 +16,379 0.02% 9,125,574
2011-08-19 2011-08-17 262.618 18,931 +2,802 0.01% 4,971,613
2011-08-18 2011-08-16 268.649 16,129 +1,401 0.01% 4,333,046
2011-08-17 2011-08-15 269.113 14,728 -20,117 0.01% 3,963,502
2011-08-16 2011-08-12 265.865 34,845 +970 0.02% 9,264,082
2011-08-15 2011-08-11 267.721 33,875 +1,724 0.02% 9,069,063
2011-08-12 2011-08-10 275.145 32,151 -1,724 0.01% 8,846,194
2011-08-11 2011-08-09 268.185 33,875 +4,385 0.02% 9,084,780
2011-08-10 2011-08-08 275.145 29,490 +1,617 0.01% 8,114,033
2011-08-09 2011-08-05 289.529 27,873 +10,938 0.01% 8,070,038
2011-08-08 2011-08-04 306.232 16,935 -15,919 0.01% 5,186,047
2011-08-05 2011-08-03 306.232 32,854 +10,399 0.02% 10,060,961
2011-08-04 2011-08-02 310.408 22,455 +6,551 0.01% 6,970,220
2011-08-03 2011-08-01 307.160 15,904 +2,695 0.01% 4,885,080
2011-08-02 2011-07-29 310.872 13,209 -755 0.01% 4,106,313
2011-08-01 2011-07-28 308.088 13,964 +970 0.01% 4,302,147
2011-07-29 2011-07-27 307.160 12,994 +1,401 0.01% 3,991,243
2011-07-28 2011-07-26 305.768 11,593 +323 0.01% 3,544,774
2011-07-26 2011-07-22 296.953 11,270 +138 0.01% 3,346,657
2011-07-25 2011-07-21 293.241 11,132 -309 0.01% 3,264,356
2011-07-22 2011-07-20 296.489 11,441 +1,313 0.01% 3,392,127
2011-07-21 2011-07-19 294.169 10,128 -4,312 0.00% 2,979,341
2011-07-20 2011-07-18 292.777 14,440 -8,115 0.01% 4,227,697
2011-07-19 2011-07-15 293.705 22,555 -31,063 0.01% 6,624,511
2011-07-18 2011-07-14 294.169 53,618 -6,503 0.02% 15,772,740
2011-07-15 2011-07-13 291.849 60,121 -7,243 0.03% 17,546,242
2011-07-14 2011-07-12 289.993 67,364 -8,554 0.03% 19,535,079
2011-07-13 2011-07-11 289.993 75,918 -3,947 0.03% 22,015,678
2011-07-12 2011-07-08 291.385 79,865 +6,670 0.04% 23,271,449
2011-07-11 2011-07-07 284.889 73,195 -431 0.03% 20,852,449
2011-07-08 2011-07-06 289.529 73,626 +13,362 0.03% 21,316,853
2011-07-07 2011-07-05 289.065 60,264 -1,336 0.03% 17,420,206
2011-07-06 2011-07-04 293.705 61,600 -19,063 0.03% 18,092,214
2011-07-05 2011-06-30 289.529 80,663 -35,601 0.04% 23,354,267
2011-07-04 2011-06-29 284.889 116,264 +11,886 0.05% 33,122,333
2011-06-30 2011-06-28 278.857 104,378 -647 0.05% 29,106,550
2011-06-29 2011-06-27 278.393 105,025 -4,957 0.05% 29,238,240
2011-06-28 2011-06-24 276.537 109,982 +108 0.05% 30,414,113
2011-06-27 2011-06-23 273.289 109,874 -431 0.05% 30,027,385
2011-06-24 2011-06-22 275.145 110,305 -2,478 0.05% 30,349,894
2011-06-23 2011-06-21 275.609 112,783 -2,147 0.05% 31,084,034
2011-06-22 2011-06-20 274.217 114,930 -2,554 0.05% 31,515,788
2011-06-21 2011-06-17 275.145 117,484 -2,914 0.05% 32,325,161
2011-06-20 2011-06-16 278.393 120,398 -36,199 0.05% 33,517,978
2011-06-17 2011-06-15 286.745 156,597 -3,341 0.07% 44,903,397
2011-06-16 2011-06-14 289.993 159,938 +1,186 0.07% 46,380,878
2011-06-14 2011-06-10 291.849 158,752 -8,828 0.07% 46,331,583
2011-06-13 2011-06-09 291.849 167,580 -12,640 0.08% 48,908,024
2011-06-10 2011-06-08 293.705 180,220 -13,578 0.08% 52,931,473
2011-06-09 2011-06-07 296.953 193,798 +54 0.09% 57,548,837
2011-06-03 2011-06-01 308.555 193,744 +107 0.09% 59,780,720
2011-06-02 2011-05-31 302.505 193,637 +12,295 0.09% 58,576,181
2011-06-01 2011-05-30 297.851 181,342 -13,644 0.08% 54,012,929
2011-05-31 2011-05-27 298.782 194,986 +322 0.09% 58,258,301
2011-05-30 2011-05-26 299.247 194,664 -42,637 0.09% 58,252,688
2011-05-27 2011-05-25 295.990 237,301 -11,710 0.11% 70,238,631
2011-05-26 2011-05-24 300.178 249,011 -14,827 0.11% 74,747,660
2011-05-25 2011-05-23 299.247 263,838 -37,931 0.12% 78,952,825
2011-05-24 2011-05-20 309.951 301,769 -80,882 0.14% 93,533,720
2011-05-23 2011-05-19 298.782 382,651 +100,652 0.18% 114,329,218
2011-05-20 2011-05-18 290.405 281,999 -19,866 0.13% 81,893,892
2011-05-17 2011-05-13 295.059 301,865 -18,265 0.14% 89,067,933
2011-05-16 2011-05-12 292.266 320,130 -14,074 0.15% 93,563,266
2011-05-13 2011-05-11 295.990 334,204 -20,090 0.15% 98,920,912
2011-05-12 2011-05-09 301.109 354,294 -3,546 0.16% 106,681,087
2011-05-11 2011-05-06 298.317 357,840 -47,379 0.16% 106,749,603
2011-05-09 2011-05-05 302.505 405,219 -27,504 0.19% 122,580,817
2011-05-06 2011-05-04 302.505 432,723 -8,160 0.20% 130,900,917
2011-05-05 2011-05-03 306.228 440,883 -6,282 0.20% 135,010,828
2011-05-04 2011-04-29 297.851 447,165 -14,504 0.20% 133,188,624
2011-05-03 2011-04-28 298.782 461,669 -22,347 0.21% 137,938,372
2011-04-29 2011-04-27 293.197 484,016 +537 0.22% 141,912,164
2011-04-28 2011-04-26 287.147 483,479 +108 0.22% 138,829,619
2011-04-26 2011-04-20 291.801 483,371 -323 0.22% 141,048,180
2011-04-21 2011-04-19 289.474 483,694 -12,892 0.22% 140,016,894
2011-04-20 2011-04-18 294.128 496,586 +108 0.23% 146,059,868
2011-04-19 2011-04-15 295.524 496,478 +10,636 0.23% 146,721,274
2011-04-15 2011-04-13 292.732 485,842 +25,743 0.22% 142,221,435
2011-04-14 2011-04-12 292.266 460,099 -36,098 0.21% 134,471,512
2011-04-13 2011-04-11 293.197 496,197 +107 0.23% 145,483,600
2011-04-12 2011-04-08 296.920 496,090 +9,347 0.23% 147,299,240
2011-04-11 2011-04-07 289.940 486,743 -15,492 0.22% 141,126,027
2011-04-08 2011-04-06 287.147 502,235 +2,471 0.23% 144,215,352
2011-04-07 2011-04-04 285.286 499,764 +107 0.23% 142,575,465
2011-04-06 2011-04-01 279.235 499,657 +2,793 0.23% 139,521,964
2011-04-04 2011-03-31 271.789 496,864 -850 0.23% 135,042,271
2011-04-01 2011-03-30 275.512 497,714 +1,009 0.23% 137,126,351
2011-03-31 2011-03-29 268.066 496,705 -356 0.23% 133,149,754
2011-03-29 2011-03-25 264.343 497,061 +2,471 0.23% 131,394,558
2011-03-28 2011-03-24 262.947 494,590 -2,966 0.23% 130,050,831
2011-03-25 2011-03-23 265.739 497,556 +1,397 0.23% 132,220,084
2011-03-24 2011-03-22 251.777 496,159 +107 0.23% 124,921,587
2011-03-23 2011-03-21 251.312 496,052 -752 0.23% 124,663,788
2011-03-22 2011-03-18 242.935 496,804 -2,041 0.23% 120,691,015
2011-03-21 2011-03-17 239.212 498,845 -1,397 0.23% 119,329,576
2011-03-18 2011-03-16 247.123 500,242 +4,712 0.23% 123,621,505
2011-03-17 2011-03-15 252.708 495,530 -946 0.23% 125,224,451
2011-03-16 2011-03-14 259.689 496,476 -167 0.23% 128,929,356
2011-03-14 2011-03-10 263.878 496,643 +430 0.23% 131,052,929
2011-03-11 2011-03-09 267.135 496,213 -5,567 0.23% 132,555,998
2011-03-09 2011-03-07 263.878 501,780 -52,751 0.23% 132,408,468
2011-03-08 2011-03-04 268.531 554,531 -322 0.25% 148,909,017
2011-03-07 2011-03-03 260.154 554,853 +107 0.25% 144,347,445
2011-03-04 2011-03-02 258.293 554,746 +860 0.25% 143,286,910
2011-03-03 2011-03-01 265.739 553,886 -2,794 0.25% 147,189,168
2011-03-02 2011-02-28 263.412 556,680 -322 0.26% 146,636,270
2011-03-01 2011-02-25 257.362 557,002 +859 0.26% 143,351,169
2011-02-28 2011-02-24 256.431 556,143 -14,102 0.25% 142,612,446
2011-02-25 2011-02-23 257.827 570,245 -3,545 0.26% 147,024,803
2011-02-24 2011-02-22 264.343 573,790 -11,496 0.26% 151,677,326
2011-02-23 2011-02-21 268.066 585,286 -6,768 0.27% 156,895,314
2011-02-22 2011-02-18 274.116 592,054 -108 0.27% 162,291,573
2011-02-21 2011-02-17 266.670 592,162 -5,694 0.27% 157,911,773
2011-02-18 2011-02-16 265.274 597,856 -10,099 0.27% 158,595,479
2011-02-17 2011-02-15 266.670 607,955 -3,760 0.28% 162,123,291
2011-02-16 2011-02-14 269.462 611,715 -14,397 0.28% 164,834,095
2011-02-15 2011-02-11 262.016 626,112 +5,372 0.29% 164,051,338
2011-02-14 2011-02-10 263.878 620,740 +2,975 0.28% 163,799,339
2011-02-11 2011-02-09 270.393 617,765 +9,239 0.28% 167,039,348
2011-02-10 2011-02-08 280.166 608,526 -859 0.28% 170,488,458
2011-02-09 2011-02-07 289.009 609,385 -645 0.28% 176,117,582
2011-02-08 2011-02-02 291.336 610,030 +215 0.28% 177,723,509
2011-02-07 2011-01-31 294.128 609,815 +107 0.28% 179,363,692
2011-02-01 2011-01-28 301.574 609,708 -107 0.28% 183,872,277
2011-01-31 2011-01-27 303.436 609,815 -322 0.28% 185,039,758
2011-01-28 2011-01-26 302.970 610,137 -2,042 0.28% 184,853,512
2011-01-27 2011-01-25 302.505 612,179 -644 0.28% 185,187,274
2011-01-26 2011-01-24 303.436 612,823 -1,719 0.28% 185,952,493
2011-01-25 2011-01-21 301.574 614,542 -20,413 0.28% 185,330,087
2011-01-24 2011-01-20 304.367 634,955 -10,851 0.29% 193,259,143
2011-01-21 2011-01-19 302.040 645,806 +215 0.30% 195,059,060
2011-01-20 2011-01-18 300.644 645,591 -645 0.30% 194,092,762
2011-01-19 2011-01-17 300.178 646,236 -215 0.30% 193,985,923
2011-01-18 2011-01-14 296.920 646,451 +1,397 0.30% 191,944,488
2011-01-17 2011-01-13 299.247 645,054 -131,743 0.30% 193,030,706
2011-01-14 2011-01-12 298.317 776,797 +5,694 0.36% 231,731,420
2011-01-13 2011-01-11 301.574 771,103 -6,194 0.35% 232,544,864
2011-01-12 2011-01-10 302.040 777,297 +4,813 0.36% 234,774,564
2011-01-11 2011-01-07 306.228 772,484 -59,455 0.35% 236,556,421
2011-01-10 2011-01-06 303.436 831,939 +7,671 0.38% 252,440,152
2011-01-07 2011-01-05 307.624 824,268 +6,682 0.38% 253,564,969
2011-01-06 2011-01-04 305.763 817,586 -1,826 0.37% 249,987,429
2011-01-05 2011-01-03 302.505 819,412 +3,760 0.38% 247,876,315
2011-01-04 2010-12-31 292.732 815,652 -2,149 0.37% 238,767,331
2011-01-03 2010-12-29 287.147 817,801 +4,513 0.37% 234,829,231
2010-12-30 2010-12-28 278.770 813,288 -3,750 0.37% 226,720,370
2010-12-29 2010-12-24 277.839 817,038 +1,397 0.37% 227,005,271
2010-12-28 2010-12-22 286.216 815,641 -7,476 0.37% 233,449,806
2010-12-23 2010-12-21 282.959 823,117 +4,224 0.38% 232,908,053
2010-12-22 2010-12-20 276.443 818,893 +2,256 0.38% 226,377,343
2010-12-21 2010-12-17 273.185 816,637 -7,091 0.37% 223,093,290
2010-12-20 2010-12-16 281.097 823,728 +1,212 0.38% 231,547,513
2010-12-16 2010-12-14 296.920 822,516 -430 0.38% 244,221,777
2010-12-15 2010-12-13 297.386 822,946 -430 0.38% 244,732,446
2010-12-14 2010-12-10 291.801 823,376 -13,107 0.38% 240,262,006
2010-12-13 2010-12-09 291.801 836,483 -51,062 0.38% 244,086,643
2010-12-10 2010-12-08 290.870 887,545 -13,187 0.41% 258,160,476
2010-12-09 2010-12-07 286.682 900,732 -4,190 0.41% 258,223,438
2010-12-08 2010-12-06 276.443 904,922 +215 0.41% 250,159,469
2010-12-07 2010-12-03 276.909 904,707 -8,165 0.41% 250,521,077
2010-12-06 2010-12-02 281.097 912,872 -2,149 0.42% 256,605,629
2010-12-03 2010-12-01 277.374 915,021 +1,612 0.42% 253,802,956
2010-12-02 2010-11-30 259.689 913,409 -2,699 0.42% 237,202,269
2010-11-30 2010-11-26 261.551 916,108 +1,074 0.42% 239,608,569
2010-11-29 2010-11-25 263.412 915,034 -5,694 0.42% 241,031,063
2010-11-26 2010-11-24 260.620 920,728 +3,438 0.42% 239,959,933
2010-11-25 2010-11-23 260.620 917,290 +24,710 0.42% 239,063,922
2010-11-24 2010-11-22 264.808 892,580 +41,256 0.41% 236,362,607
2010-11-23 2010-11-19 268.531 851,324 -2,042 0.39% 228,607,274
2010-11-22 2010-11-18 272.720 853,366 -18,694 0.39% 232,729,966
2010-11-19 2010-11-17 266.204 872,060 +24,174 0.40% 232,146,291
2010-11-18 2010-11-16 274.116 847,886 -3,116 0.39% 232,419,260
2010-11-17 2010-11-15 281.097 851,002 -5,802 0.39% 239,214,154
2010-11-16 2010-11-12 278.770 856,804 -9,991 0.39% 238,851,329
2010-11-15 2010-11-11 279.701 866,795 +11,388 0.40% 242,443,321
2010-11-12 2010-11-10 289.474 855,407 -7,520 0.39% 247,618,187
2010-11-11 2010-11-09 287.147 862,927 -10,637 0.40% 247,787,033
2010-11-10 2010-11-08 294.128 873,564 +967 0.40% 256,939,669
2010-11-09 2010-11-05 289.940 872,597 +52,644 0.40% 253,000,347
2010-11-08 2010-11-04 281.562 819,953 -1,826 0.38% 230,867,972
2010-11-05 2010-11-03 270.858 821,779 +2,303 0.38% 222,585,760
2010-11-04 2010-11-02 268.997 819,476 +10,314 0.38% 220,436,462
2010-11-03 2010-11-01 259.224 809,162 +17,727 0.37% 209,753,892
2010-11-02 2010-10-29 252.708 791,435 +3,545 0.36% 200,002,045
2010-11-01 2010-10-28 263.878 787,890 +215 0.36% 207,906,468
2010-10-29 2010-10-27 262.481 787,675 -9,884 0.36% 206,750,001
2010-10-28 2010-10-26 266.670 797,559 -18,049 0.37% 212,684,968
2010-10-27 2010-10-25 264.808 815,608 +3,223 0.37% 215,979,781
2010-10-26 2010-10-22 264.808 812,385 +752 0.37% 215,126,304
2010-10-22 2010-10-20 261.551 811,633 -23,657 0.37% 212,283,073
2010-10-21 2010-10-19 263.878 835,290 -17,108 0.38% 220,414,263
2010-10-20 2010-10-18 262.016 852,398 +322 0.39% 223,341,882
2010-10-19 2010-10-15 270.858 852,076 +1,182 0.39% 230,791,958
2010-10-18 2010-10-14 272.720 850,894 +3,761 0.39% 232,055,802
2010-10-15 2010-10-13 268.531 847,133 +214 0.39% 227,481,858
2010-10-14 2010-10-12 267.601 846,919 -322 0.39% 226,636,093
2010-10-13 2010-10-11 266.204 847,241 +430 0.39% 225,539,362
2010-10-12 2010-10-08 264.343 846,811 +2,149 0.39% 223,848,496
2010-10-11 2010-10-07 261.085 844,662 +66,932 0.39% 220,528,728
2010-10-08 2010-10-06 261.551 777,730 -17,834 0.36% 203,415,724
2010-10-07 2010-10-05 256.431 795,564 -15,256 0.36% 204,007,473
2010-10-06 2010-10-04 256.897 810,820 -2,440 0.37% 208,296,937
2010-10-05 2010-09-30 241.539 813,260 +28,041 0.37% 196,433,757
2010-10-04 2010-09-29 244.796 785,219 +5,909 0.36% 192,218,816
2010-09-30 2010-09-28 247.123 779,310 -4,619 0.36% 192,585,739
2010-09-29 2010-09-27 250.847 783,929 -5,265 0.36% 196,645,879
2010-09-28 2010-09-24 249.450 789,194 -322 0.36% 196,864,731
2010-09-27 2010-09-22 246.658 789,516 +4,250 0.36% 194,740,446
2010-09-24 2010-09-21 239.677 785,266 -4,083 0.36% 188,210,296
2010-09-22 2010-09-20 231.765 789,349 +2,364 0.36% 182,943,827
2010-09-21 2010-09-17 230.369 786,985 -24,603 0.36% 181,297,163
2010-09-20 2010-09-16 226.646 811,588 +14,074 0.37% 183,943,283
2010-09-17 2010-09-15 228.741 797,514 +38,784 0.37% 182,423,861
2010-09-16 2010-09-14 229.672 758,730 +23,741 0.35% 174,259,318
2010-09-15 2010-09-13 227.343 734,989 +1,496 0.34% 167,094,631
2010-09-14 2010-09-10 223.616 733,493 +25,329 0.34% 164,020,845
2010-09-13 2010-09-09 225.945 708,164 -2,361 0.32% 160,006,424
2010-09-10 2010-09-08 222.219 710,525 +180 0.33% 157,891,800
2010-09-09 2010-09-07 224.082 710,345 -966 0.33% 159,175,506
2010-09-08 2010-09-06 222.684 711,311 +1,073 0.33% 158,397,840
2010-09-07 2010-09-03 218.026 710,238 +1,396 0.33% 154,850,136
2010-09-06 2010-09-02 211.504 708,842 -108 0.33% 149,922,608
2010-09-03 2010-09-01 209.640 708,950 +11,806 0.33% 148,624,345
2010-09-02 2010-08-31 209.174 697,144 +19,461 0.32% 145,824,558
2010-09-01 2010-08-30 209.174 677,683 +1,934 0.31% 141,753,819
2010-08-31 2010-08-27 206.379 675,749 +19,470 0.31% 139,460,421
2010-08-30 2010-08-26 204.050 656,279 +15,455 0.30% 133,913,528
2010-08-27 2010-08-25 205.913 640,824 -3,220 0.29% 131,954,095
2010-08-26 2010-08-24 205.913 644,044 -3,112 0.30% 132,617,135
2010-08-25 2010-08-23 203.118 647,156 +4,829 0.30% 131,449,006
2010-08-24 2010-08-20 204.981 642,327 +40,140 0.29% 131,665,105
2010-08-23 2010-08-19 208.708 602,187 +14,092 0.28% 125,681,462
2010-08-20 2010-08-18 210.572 588,095 +215 0.27% 123,836,240
2010-08-19 2010-08-17 211.504 587,880 +107 0.27% 124,338,714
2010-08-18 2010-08-16 214.299 587,773 +107 0.27% 125,959,027
2010-08-17 2010-08-13 219.889 587,666 +859 0.27% 129,221,387
2010-08-16 2010-08-12 219.889 586,807 -751 0.27% 129,032,502
2010-08-13 2010-08-11 221.287 587,558 +3,541 0.27% 130,018,810
2010-08-12 2010-08-10 219.423 584,017 +1,825 0.27% 128,146,937
2010-08-11 2010-08-09 228.741 582,192 -170 0.27% 133,170,969
2010-08-10 2010-08-06 228.741 582,362 -1,473 0.27% 133,209,855
2010-08-09 2010-08-05 228.275 583,835 +252 0.27% 133,274,801
2010-08-06 2010-08-04 227.809 583,583 -1,395 0.27% 132,945,403
2010-08-05 2010-08-03 226.877 584,978 -3,757 0.27% 132,718,153
2010-08-03 2010-07-30 225.480 588,735 +644 0.27% 132,747,714
2010-08-02 2010-07-29 219.423 588,091 -536 0.27% 129,040,868
2010-07-30 2010-07-28 218.957 588,627 -1,610 0.27% 128,884,257
2010-07-29 2010-07-27 218.492 590,237 -537 0.27% 128,961,806
2010-07-28 2010-07-26 217.560 590,774 +2,683 0.27% 128,528,692
2010-07-27 2010-07-23 222.219 588,091 +6,547 0.27% 130,684,700
2010-07-26 2010-07-22 212.435 581,544 +537 0.27% 123,540,472
2010-07-23 2010-07-21 207.777 581,007 +429 0.27% 120,719,675
2010-07-22 2010-07-20 207.311 580,578 -1,502 0.27% 120,360,067
2010-07-21 2010-07-19 204.050 582,080 -537 0.27% 118,773,245
2010-07-20 2010-07-16 204.516 582,617 -751 0.27% 119,154,242
2010-07-19 2010-07-15 204.516 583,368 -322 0.27% 119,307,833
2010-07-16 2010-07-14 207.777 583,690 +3,434 0.27% 121,277,140
2010-07-15 2010-07-13 204.050 580,256 -107 0.27% 118,401,058
2010-07-14 2010-07-12 206.845 580,363 +537 0.27% 120,045,123
2010-07-13 2010-07-09 204.516 579,826 +2,146 0.27% 118,583,439
2010-07-12 2010-07-08 200.323 577,680 -9,303 0.26% 115,722,451
2010-07-09 2010-07-07 199.857 586,983 +107 0.27% 117,312,597
2010-07-08 2010-07-06 201.720 586,876 -322 0.27% 118,384,837
2010-07-07 2010-07-05 200.323 587,198 +537 0.27% 117,629,123
2010-07-06 2010-07-02 199.391 586,661 -3,864 0.27% 116,974,937
2010-07-05 2010-06-30 206.845 590,525 +6,010 0.27% 122,147,081
2010-07-02 2010-06-29 204.050 584,515 -1,610 0.27% 119,270,106
2010-06-30 2010-06-28 208.242 586,125 +108 0.27% 122,056,132
2010-06-29 2010-06-25 205.447 586,017 +858 0.27% 120,395,606
2010-06-28 2010-06-24 204.050 585,159 +1,503 0.27% 119,401,514
2010-06-25 2010-06-23 208.708 583,656 +7,513 0.27% 121,813,887
2010-06-24 2010-06-22 208.708 576,143 +7,513 0.26% 120,245,861
2010-06-23 2010-06-21 209.174 568,630 +1,824 0.26% 118,942,741
2010-06-22 2010-06-18 204.516 566,806 -1,824 0.26% 115,920,646
2010-06-21 2010-06-17 203.118 568,630 +1,288 0.26% 115,498,965
2010-06-18 2010-06-15 200.323 567,342 +536 0.26% 113,651,514
2010-06-17 2010-06-14 200.323 566,806 +1,986 0.26% 113,544,141
2010-06-15 2010-06-11 200.323 564,820 -4,136 0.26% 113,146,300
2010-06-14 2010-06-10 195.198 568,956 -1,097 0.26% 111,059,200
2010-06-11 2010-06-09 199.857 570,053 -214 0.26% 113,929,020
2010-06-10 2010-06-08 193.335 570,267 -9,235 0.26% 110,252,430
2010-06-09 2010-06-07 191.471 579,502 -3,864 0.27% 110,957,994
2010-06-08 2010-06-04 195.664 583,366 -1,503 0.27% 114,143,777
2010-06-07 2010-06-03 194.737 584,869 -3,756 0.27% 113,895,550
2010-06-04 2010-06-02 193.333 588,625 -8,812 0.27% 113,800,345
2010-06-03 2010-06-01 193.801 597,437 +9,933 0.28% 115,783,662
2010-06-02 2010-05-31 195.205 587,504 +4,346 0.27% 114,683,703
2010-06-01 2010-05-28 193.333 583,158 -214 0.27% 112,743,396
2010-05-31 2010-05-27 190.992 583,372 +107 0.27% 111,419,336
2010-05-28 2010-05-26 183.877 583,265 -7,456 0.27% 107,248,745
2010-05-27 2010-05-25 177.323 590,721 +18,585 0.27% 104,748,353
2010-05-26 2010-05-24 184.438 572,136 -6,302 0.26% 105,523,775
2010-05-25 2010-05-20 185.000 578,438 -46,483 0.27% 107,011,038
2010-05-24 2010-05-19 191.460 624,921 +9,292 0.29% 119,647,396
2010-05-20 2010-05-18 194.737 615,629 -1,282 0.28% 119,885,656
2010-05-19 2010-05-17 201.759 616,911 -6,408 0.28% 124,467,111
2010-05-18 2010-05-14 207.844 623,319 -214 0.29% 129,553,204
2010-05-17 2010-05-13 208.312 623,533 +1,816 0.29% 129,889,570
2010-05-14 2010-05-12 204.099 621,717 +34,286 0.29% 126,891,945
2010-05-13 2010-05-11 207.376 587,431 +1,175 0.27% 121,819,107
2010-05-12 2010-05-10 208.780 586,256 +2,564 0.27% 122,398,750
2010-05-11 2010-05-07 210.185 583,692 +29,106 0.27% 122,683,146
2010-05-10 2010-05-06 214.398 554,586 -26,596 0.26% 118,902,012
2010-05-07 2010-05-05 220.483 581,182 -107 0.27% 128,140,934
2010-05-06 2010-05-04 225.633 581,289 -855 0.27% 131,157,753
2010-05-05 2010-05-03 223.760 582,144 -1,815 0.27% 130,260,622
2010-05-04 2010-04-30 229.846 583,959 +36,143 0.27% 134,220,444
2010-05-03 2010-04-29 229.846 547,816 +143,042 0.25% 125,913,133
2010-04-30 2010-04-28 221.420 404,774 -15,210 0.19% 89,624,877
2010-04-29 2010-04-27 218.611 419,984 +2,798 0.19% 91,813,057
2010-04-28 2010-04-26 222.824 417,186 -3,204 0.19% 92,959,013
2010-04-27 2010-04-23 219.079 420,390 -962 0.19% 92,098,605
2010-04-26 2010-04-22 218.143 421,352 +428 0.19% 91,914,875
2010-04-23 2010-04-21 224.228 420,924 -6,836 0.19% 94,383,054
2010-04-22 2010-04-20 217.675 427,760 -11,109 0.20% 93,112,492
2010-04-21 2010-04-19 219.079 438,869 +535 0.20% 96,146,966
2010-04-20 2010-04-16 228.441 438,334 +2,136 0.20% 100,133,594
2010-04-19 2010-04-15 233.122 436,198 -472 0.20% 101,687,562
2010-04-15 2010-04-13 234.527 436,670 +3,567 0.20% 102,410,835
2010-04-13 2010-04-09 235.463 433,103 -7,821 0.20% 101,979,764
2010-04-12 2010-04-08 231.718 440,924 -45,608 0.20% 102,170,087
2010-04-09 2010-04-07 226.101 486,532 -15,915 0.22% 110,005,238
2010-04-08 2010-04-01 221.420 502,447 -1,709 0.23% 111,251,589
2010-04-07 2010-03-31 214.398 504,156 +15,274 0.23% 108,089,932
2010-04-01 2010-03-30 224.696 488,882 +13,244 0.23% 109,850,012
2010-03-31 2010-03-29 223.760 475,638 +214 0.22% 106,428,824
2010-03-30 2010-03-26 223.760 475,424 -7,370 0.22% 106,380,940
2010-03-29 2010-03-25 216.270 482,794 +2,670 0.22% 104,413,983
2010-03-26 2010-03-24 215.334 480,124 +4,807 0.22% 103,387,033
2010-03-25 2010-03-23 215.334 475,317 +2,563 0.22% 102,351,922
2010-03-24 2010-03-22 214.398 472,754 +12,924 0.22% 101,357,412
2010-03-23 2010-03-19 220.951 459,830 +107 0.21% 101,600,097
2010-03-22 2010-03-18 218.611 459,723 +214 0.21% 100,500,434
2010-03-19 2010-03-17 218.143 459,509 -15,595 0.21% 100,238,547
2010-03-18 2010-03-16 211.589 475,104 +3,312 0.22% 100,526,820
2010-03-17 2010-03-15 214.866 471,792 -35,141 0.22% 101,372,016
2010-03-16 2010-03-12 214.398 506,933 +4,700 0.23% 108,685,314
2010-03-15 2010-03-11 211.121 502,233 +320 0.23% 106,031,916
2010-03-12 2010-03-10 215.334 501,913 +23,605 0.23% 108,078,946
2010-03-11 2010-03-09 209.717 478,308 -42,724 0.22% 100,309,134
2010-03-10 2010-03-08 211.589 521,032 +10,040 0.24% 110,244,684
2010-03-09 2010-03-05 210.653 510,992 -6,195 0.24% 107,641,921
2010-03-08 2010-03-04 209.248 517,187 -22,537 0.24% 108,220,602
2010-03-05 2010-03-03 207.376 539,724 -5,981 0.25% 111,925,819
2010-03-04 2010-03-02 209.717 545,705 +6,729 0.25% 114,443,405
2010-03-03 2010-03-01 213.930 538,976 -7,050 0.25% 115,302,959
2010-03-02 2010-02-26 203.631 546,026 -36,209 0.25% 111,187,868
2010-03-01 2010-02-25 201.291 582,235 -2,905 0.27% 117,198,375
2010-02-26 2010-02-24 202.695 585,140 -37,597 0.27% 118,604,866
2010-02-25 2010-02-23 204.099 622,737 +1,174 0.29% 127,100,127
2010-02-24 2010-02-22 198.482 621,563 +2,564 0.29% 123,368,940
2010-02-22 2010-02-18 208.780 618,999 -1,602 0.29% 129,234,846
2010-02-19 2010-02-17 205.972 620,601 +107 0.29% 127,826,227
2010-02-18 2010-02-12 204.099 620,494 -3,952 0.29% 126,642,332
2010-02-17 2010-02-11 197.077 624,446 +1,602 0.29% 123,064,221
2010-02-12 2010-02-10 196.141 622,844 +1,193 0.29% 122,165,375
2010-02-11 2010-02-09 191.928 621,651 -961 0.29% 119,312,327
2010-02-10 2010-02-08 187.247 622,612 +427 0.29% 116,582,215
2010-02-09 2010-02-05 187.060 622,185 -3,524 0.29% 116,385,758
2010-02-08 2010-02-04 195.673 625,709 -16,770 0.29% 122,434,414
2010-02-05 2010-02-03 199.886 642,479 -12,603 0.30% 128,422,653
2010-02-04 2010-02-02 192.864 655,082 +23,605 0.30% 126,341,988
2010-02-03 2010-02-01 191.928 631,477 +1,388 0.29% 121,198,213
2010-02-02 2010-01-29 190.056 630,089 +17,838 0.29% 119,751,994
2010-02-01 2010-01-28 199.418 612,251 +7,290 0.28% 122,093,889
2010-01-29 2010-01-27 192.864 604,961 +27,984 0.28% 116,675,432
2010-01-28 2010-01-26 197.546 576,977 +63,232 0.27% 113,979,245
2010-01-27 2010-01-25 200.354 513,745 +24,032 0.24% 102,931,002
2010-01-26 2010-01-22 203.163 489,713 +18,372 0.23% 99,491,548
2010-01-25 2010-01-21 200.822 471,341 +1,602 0.22% 94,655,823
2010-01-22 2010-01-20 207.376 469,739 -4,134 0.22% 97,412,608
2010-01-21 2010-01-19 209.248 473,873 +2,959 0.22% 99,157,213
2010-01-20 2010-01-18 210.653 470,914 +1,175 0.22% 99,199,376
2010-01-19 2010-01-15 211.589 469,739 -3,632 0.22% 99,391,645
2010-01-18 2010-01-14 215.334 473,371 +3,632 0.22% 101,932,882
2010-01-15 2010-01-13 218.611 469,739 -4,518 0.22% 102,690,040
2010-01-14 2010-01-12 224.228 474,257 -5,767 0.22% 106,341,820
2010-01-13 2010-01-11 228.441 480,024 -5,448 0.22% 109,657,312
2010-01-12 2010-01-08 230.782 485,472 -22,574 0.22% 112,038,150
2010-01-11 2010-01-07 229.378 508,046 +4,272 0.23% 116,534,345
2010-01-08 2010-01-06 231.250 503,774 +58,426 0.23% 116,497,746
2010-01-07 2010-01-05 230.782 445,348 +108,289 0.21% 102,778,257
2010-01-06 2010-01-04 224.228 337,059 +7,798 0.16% 75,578,151
2010-01-05 2009-12-31 222.824 329,261 +62,698 0.15% 73,367,221
2010-01-04 2009-12-29 216.738 266,563 +2,136 0.12% 57,774,432
2009-12-30 2009-12-28 220.483 264,427 +961 0.12% 58,301,742
2009-12-29 2009-12-24 220.015 263,466 +17,552 0.12% 57,966,524
2009-12-28 2009-12-22 219.079 245,914 -8,118 0.11% 53,874,584
2009-12-23 2009-12-21 218.611 254,032 -2,478 0.12% 55,534,150
2009-12-22 2009-12-18 224.228 256,510 +7,157 0.12% 57,516,790
2009-12-21 2009-12-17 230.314 249,353 -3,205 0.11% 57,429,432
2009-12-18 2009-12-16 227.973 252,558 -10,040 0.12% 57,576,454
2009-12-17 2009-12-15 225.633 262,598 -2,136 0.12% 59,250,671
2009-12-16 2009-12-14 225.164 264,734 -5,341 0.12% 59,608,696
2009-12-15 2009-12-11 226.569 270,075 -2,350 0.12% 61,190,580
2009-12-14 2009-12-10 228.441 272,425 -2,670 0.13% 62,233,124
2009-12-11 2009-12-09 225.633 275,095 -5,020 0.13% 62,070,402
2009-12-10 2009-12-08 234.059 280,115 -8,695 0.13% 65,563,359
2009-12-09 2009-12-07 231.250 288,810 -2,884 0.13% 66,787,317
2009-12-08 2009-12-04 232.654 291,694 +4,059 0.13% 67,863,884
2009-12-07 2009-12-03 235.931 287,635 +1,281 0.13% 67,862,068
2009-12-04 2009-12-02 232.654 286,354 +3,495 0.13% 66,621,509
2009-12-03 2009-12-01 235.931 282,859 +1,495 0.13% 66,735,261
2009-12-02 2009-11-30 234.527 281,364 -3,845 0.13% 65,987,409
2009-12-01 2009-11-27 224.696 285,209 +213 0.13% 64,085,428
2009-11-30 2009-11-26 232.186 284,996 +107 0.13% 66,172,153
2009-11-27 2009-11-25 227.505 284,889 -3,412 0.13% 64,813,694
2009-11-26 2009-11-24 222.356 288,301 -107 0.13% 64,105,395
2009-11-25 2009-11-23 224.696 288,408 -321 0.13% 64,804,231
2009-11-24 2009-11-20 225.164 288,729 +3,425 0.13% 65,011,518
2009-11-23 2009-11-19 230.314 285,304 +535 0.13% 65,709,443
2009-11-20 2009-11-18 229.846 284,769 -2,636 0.13% 65,452,920
2009-11-19 2009-11-17 230.314 287,405 +2,243 0.13% 66,193,332
2009-11-18 2009-11-16 234.059 285,162 -534 0.13% 66,744,653
2009-11-17 2009-11-13 230.782 285,696 -10,140 0.13% 65,933,466
2009-11-16 2009-11-12 234.059 295,836 +14,119 0.14% 69,242,996
2009-11-13 2009-11-11 242.953 281,717 -8,277 0.13% 68,443,977
2009-11-12 2009-11-10 244.357 289,994 -1,709 0.13% 70,862,152
2009-11-11 2009-11-09 238.740 291,703 -214 0.13% 69,641,144
2009-11-10 2009-11-06 229.846 291,917 +641 0.13% 67,095,857
2009-11-09 2009-11-05 227.037 291,276 -1,922 0.13% 66,130,417
2009-11-06 2009-11-04 232.186 293,198 +213 0.14% 68,076,545
2009-11-05 2009-11-03 227.505 292,985 +962 0.14% 66,655,575
2009-11-04 2009-11-02 231.718 292,023 +4,058 0.13% 67,667,025
2009-11-03 2009-10-30 235.931 287,965 +8,545 0.13% 67,939,925
2009-11-02 2009-10-29 224.696 279,420 -534 0.13% 62,784,660
2009-10-30 2009-10-28 234.059 279,954 -2,243 0.13% 65,525,675
2009-10-29 2009-10-27 234.059 282,197 +1,175 0.13% 66,050,669
2009-10-28 2009-10-23 240.612 281,022 +22,430 0.13% 67,617,368
2009-10-27 2009-10-22 231.718 258,592 +21,469 0.12% 59,920,456
2009-10-23 2009-10-21 229.378 237,123 -5,213 0.11% 54,390,692
2009-10-22 2009-10-20 228.441 242,336 +3,845 0.11% 55,359,554
2009-10-21 2009-10-19 225.164 238,491 +320 0.11% 53,699,704
2009-10-20 2009-10-16 227.505 238,171 -12,323 0.11% 54,185,112
2009-10-19 2009-10-15 232.186 250,494 +8,011 0.12% 58,161,263
2009-10-16 2009-10-14 236.399 242,483 +5,127 0.11% 57,322,814
2009-10-15 2009-10-13 228.441 237,356 +1,602 0.11% 54,221,916
2009-10-14 2009-10-12 228.909 235,754 +748 0.11% 53,966,314
2009-10-13 2009-10-09 226.569 235,006 -15,061 0.11% 53,245,037
2009-10-12 2009-10-08 232.654 250,067 +641 0.12% 58,179,180
2009-10-09 2009-10-07 230.314 249,426 -16,662 0.11% 57,446,245
2009-10-08 2009-10-06 228.909 266,088 +1,495 0.12% 60,910,052
2009-10-07 2009-10-05 220.483 264,593 -1,282 0.12% 58,338,342
2009-10-06 2009-10-02 226.569 265,875 +962 0.12% 60,238,991
2009-10-05 2009-09-30 237.804 264,913 +320 0.12% 62,997,281
2009-10-02 2009-09-29 226.569 264,593 -12,892 0.12% 59,948,530
2009-09-30 2009-09-28 220.951 277,485 +7,797 0.13% 61,310,708
2009-09-29 2009-09-25 227.505 269,688 +6,195 0.12% 61,355,389
2009-09-28 2009-09-24 224.696 263,493 +12,604 0.12% 59,205,921
2009-09-25 2009-09-23 227.505 250,889 +3,524 0.12% 57,078,521
2009-09-24 2009-09-22 230.782 247,365 +12,070 0.11% 57,087,365
2009-09-23 2009-09-21 222.356 235,295 -107 0.11% 52,319,205
2009-09-22 2009-09-18 220.015 235,402 +3,205 0.11% 51,792,018
2009-09-21 2009-09-17 229.846 232,197 +4,592 0.11% 53,369,474
2009-09-18 2009-09-16 226.803 227,605 +9,507 0.10% 51,621,529
2009-09-17 2009-09-15 215.088 218,098 +29,247 0.10% 46,910,285
2009-09-16 2009-09-14 214.620 188,851 +13,125 0.09% 40,531,108
2009-09-15 2009-09-11 215.088 175,726 +14,724 0.08% 37,796,572
2009-09-14 2009-09-10 215.088 161,002 +35,852 0.07% 34,629,615
2009-09-11 2009-09-09 212.745 125,150 -214 0.06% 26,625,049
2009-09-10 2009-09-08 211.808 125,364 -1,280 0.06% 26,553,085
2009-09-09 2009-09-07 207.122 126,644 -214 0.06% 26,230,743
2009-09-08 2009-09-04 207.122 126,858 +641 0.06% 26,275,067
2009-09-07 2009-09-03 206.185 126,217 -107 0.06% 26,024,011
2009-09-04 2009-09-02 195.875 126,324 -20,865 0.06% 24,743,769
2009-09-03 2009-09-01 201.967 147,189 -7,576 0.07% 29,727,359
2009-09-02 2009-08-31 195.407 154,765 +12,164 0.07% 30,242,140
2009-09-01 2009-08-28 203.373 142,601 -2,881 0.07% 29,001,203
2009-08-31 2009-08-27 207.122 145,482 +15,685 0.07% 30,132,505
2009-08-28 2009-08-26 199.624 129,797 -13,018 0.06% 25,910,629
2009-08-27 2009-08-25 199.624 142,815 +534 0.07% 28,509,338
2009-08-26 2009-08-24 197.750 142,281 +2,347 0.07% 28,136,046
2009-08-25 2009-08-21 196.813 139,934 +3,095 0.06% 27,540,781
2009-08-24 2009-08-20 194.470 136,839 -3,308 0.06% 26,611,031
2009-08-21 2009-08-19 192.127 140,147 +640 0.06% 26,925,971
2009-08-20 2009-08-18 197.750 139,507 +5,869 0.06% 27,587,488
2009-08-19 2009-08-17 199.624 133,638 -19,420 0.06% 26,677,386
2009-08-18 2009-08-14 210.871 153,058 +2,348 0.07% 32,275,446
2009-08-17 2009-08-13 208.528 150,710 -1,174 0.07% 31,427,207
2009-08-14 2009-08-12 206.185 151,884 +9,437 0.07% 31,316,153
2009-08-13 2009-08-11 204.310 142,447 -1,173 0.07% 29,103,385
2009-08-12 2009-08-10 206.653 143,620 +106 0.07% 29,679,544
2009-08-11 2009-08-07 203.373 143,514 -13,657 0.07% 29,186,882
2009-08-10 2009-08-06 212.276 157,171 +1,067 0.07% 33,363,709
2009-08-07 2009-08-05 219.306 156,104 -178 0.07% 34,234,469
2009-08-06 2009-08-04 219.306 156,282 -10,136 0.07% 34,273,505
2009-08-05 2009-08-03 213.682 166,418 -10,386 0.08% 35,560,581
2009-08-04 2009-07-31 206.185 176,804 +27,955 0.08% 36,454,275
2009-08-03 2009-07-30 206.185 148,849 +8,750 0.07% 30,690,383
2009-07-31 2009-07-29 212.276 140,099 -854 0.06% 29,739,725
2009-07-30 2009-07-28 216.025 140,953 -426 0.07% 30,449,415
2009-07-29 2009-07-27 209.933 141,379 -28,431 0.07% 29,680,187
2009-07-28 2009-07-24 207.122 169,810 +747 0.08% 35,171,366
2009-07-27 2009-07-23 213.682 169,063 +854 0.08% 36,125,771
2009-07-24 2009-07-22 206.185 168,209 +45 0.08% 34,682,118
2009-07-23 2009-07-21 216.963 168,164 -10,670 0.08% 36,485,284
2009-07-22 2009-07-20 208.528 178,834 -2,240 0.08% 37,291,840
2009-07-21 2009-07-17 199.624 181,074 -214 0.08% 36,146,762
2009-07-20 2009-07-16 192.595 181,288 +2,028 0.08% 34,915,204
2009-07-17 2009-07-15 189.784 179,260 -1,174 0.08% 34,020,612
2009-07-15 2009-07-13 173.383 180,434 +2,241 0.08% 31,284,110
2009-07-14 2009-07-10 179.568 178,193 -1,494 0.08% 31,997,780
2009-07-10 2009-07-08 180.318 179,687 +4,161 0.08% 32,400,777
2009-07-09 2009-07-07 185.566 175,526 -1,814 0.08% 32,571,694
2009-07-08 2009-07-06 189.315 177,340 +11,294 0.08% 33,573,126
2009-07-07 2009-07-03 189.784 166,046 -2,134 0.08% 31,512,811
2009-07-06 2009-07-02 194.938 168,180 -56,714 0.08% 32,784,713
2009-07-03 2009-06-30 187.253 224,894 -7,149 0.10% 42,112,115
2009-07-02 2009-06-29 194.938 232,043 +42,787 0.11% 45,234,054
2009-06-29 2009-06-25 186.878 189,256 +49,722 0.09% 35,367,838
2009-06-26 2009-06-24 181.068 139,534 +9,070 0.06% 25,265,091
2009-06-25 2009-06-23 181.443 130,464 +213 0.06% 23,671,716
2009-06-24 2009-06-22 184.254 130,251 -19,892 0.06% 23,999,284
2009-06-23 2009-06-19 186.878 150,143 -3,094 0.07% 28,058,467
2009-06-22 2009-06-18 186.316 153,237 -1,174 0.07% 28,550,500
2009-06-19 2009-06-17 183.692 154,411 -640 0.07% 28,364,035
2009-06-18 2009-06-16 182.380 155,051 +1,814 0.07% 28,278,158
2009-06-17 2009-06-15 196.344 153,237 +23,643 0.07% 30,087,172
2009-06-16 2009-06-12 203.842 129,594 -38,946 0.06% 26,416,657
2009-06-15 2009-06-11 201.030 168,540 +1,067 0.08% 33,881,606
2009-06-12 2009-06-10 202.436 167,473 -6,936 0.08% 33,902,541
2009-06-11 2009-06-09 196.813 174,409 -2,027 0.08% 34,325,897
2009-06-10 2009-06-08 203.373 176,436 -4,375 0.08% 35,882,330
2009-06-09 2009-06-05 206.185 180,811 -426 0.08% 37,280,457
2009-06-08 2009-06-04 205.247 181,237 +9,496 0.08% 37,198,436
2009-06-05 2009-06-03 206.653 171,741 +9,496 0.08% 35,490,840
2009-06-04 2009-06-02 201.030 162,245 -853 0.07% 32,616,122
2009-06-03 2009-06-01 204.310 163,098 -4,802 0.08% 33,322,596
2009-06-02 2009-05-29 207.126 167,900 +7,256 0.08% 34,776,482
2009-06-01 2009-05-27 193.475 160,644 +3,598 0.07% 31,080,543
2009-05-29 2009-05-26 182.459 157,046 -2,443 0.07% 28,654,506
2009-05-27 2009-05-25 182.648 159,489 +1,806 0.07% 29,130,285
2009-05-26 2009-05-22 182.083 157,683 -2,728 0.07% 28,711,350
2009-05-25 2009-05-21 180.200 160,411 -683 0.07% 28,906,023
2009-05-22 2009-05-20 191.592 161,094 -2,113 0.07% 30,864,273
2009-05-21 2009-05-19 191.121 163,207 -3,399 0.08% 31,192,278
2009-05-20 2009-05-18 183.777 166,606 -16,038 0.08% 30,618,416
2009-05-19 2009-05-15 181.141 182,644 -6,904 0.08% 33,084,361
2009-05-18 2009-05-14 175.681 189,548 +212 0.09% 33,299,914
2009-05-15 2009-05-13 180.388 189,336 -11,790 0.09% 34,153,953
2009-05-14 2009-05-12 167.584 201,126 -9,984 0.09% 33,705,478
2009-05-13 2009-05-11 170.220 211,110 -7,647 0.10% 35,935,153
2009-05-12 2009-05-08 171.915 218,757 +106 0.10% 37,607,546
2009-05-11 2009-05-07 175.116 218,651 -3,080 0.10% 38,289,234
2009-05-08 2009-05-06 180.576 221,731 -1,169 0.10% 40,039,375
2009-05-07 2009-05-05 171.350 222,900 -743 0.10% 38,193,875
2009-05-06 2009-05-04 165.513 223,643 +283 0.10% 37,015,741
2009-05-05 2009-04-30 158.169 223,360 -318 0.10% 35,328,643
2009-05-04 2009-04-29 148.754 223,678 +33,245 0.10% 33,273,051
2009-04-29 2009-04-27 144.612 190,433 +425 0.09% 27,538,843
2009-04-28 2009-04-24 148.754 190,008 +10,071 0.09% 28,264,496
2009-04-27 2009-04-23 151.767 179,937 +1,700 0.08% 27,308,496
2009-04-24 2009-04-22 146.118 178,237 -531 0.08% 26,043,650
2009-04-23 2009-04-21 153.838 178,768 +424 0.08% 27,501,356
2009-04-22 2009-04-20 158.922 178,344 -1,487 0.08% 28,342,830
2009-04-21 2009-04-17 152.332 179,831 -4,354 0.08% 27,393,993
2009-04-20 2009-04-16 150.637 184,185 -11,500 0.09% 27,745,114
2009-04-17 2009-04-15 151.014 195,685 -6,798 0.09% 29,551,135
2009-04-16 2009-04-14 151.202 202,483 -18,163 0.09% 30,615,854
2009-04-15 2009-04-09 150.072 220,646 -4,673 0.10% 33,112,856
2009-04-14 2009-04-08 140.469 225,319 -2,868 0.10% 31,650,378
2009-04-09 2009-04-07 135.762 228,187 -371,011 0.11% 30,979,074
2009-04-08 2009-04-06 141.599 599,198 -1,593 0.28% 84,845,822
2009-04-07 2009-04-03 133.879 600,791 -425 0.28% 80,433,188
2009-04-03 2009-04-01 122.393 601,216 -106 0.28% 73,584,467
2009-04-02 2009-03-31 122.769 601,322 -850 0.28% 73,823,895
2009-04-01 2009-03-30 121.828 602,172 +5,205 0.28% 73,361,314
2009-03-30 2009-03-26 123.711 596,967 +35,795 0.28% 73,851,268
2009-03-27 2009-03-25 119.003 561,172 +16,888 0.26% 66,781,372
2009-03-26 2009-03-24 121.640 544,284 +4,592 0.25% 66,206,457
2009-03-25 2009-03-23 115.049 539,692 +956 0.25% 62,091,114
2009-03-24 2009-03-20 110.342 538,736 +1,168 0.25% 59,445,075
2009-03-23 2009-03-19 115.614 537,568 +425 0.25% 62,150,417
2009-03-20 2009-03-18 113.919 537,143 -159,642 0.25% 61,191,001
2009-03-19 2009-03-17 116.932 696,785 -51,408 0.32% 81,476,555
2009-03-18 2009-03-16 113.354 748,193 +551,421 0.35% 84,811,041
2009-03-17 2009-03-13 109.965 196,772 +11,578 0.09% 21,638,065
2009-03-16 2009-03-12 108.270 185,194 -425 0.09% 20,051,045
2009-03-13 2009-03-11 109.777 185,619 -531 0.09% 20,376,672
2009-03-12 2009-03-10 106.388 186,150 +4,249 0.09% 19,804,038
2009-03-11 2009-03-09 102.622 181,901 +6,691 0.08% 18,666,971
2009-03-10 2009-03-06 108.459 175,210 +7,648 0.08% 19,003,064
2009-03-09 2009-03-05 107.894 167,562 +4,355 0.08% 18,078,917
2009-03-06 2009-03-04 119.003 163,207 +743 0.08% 19,422,187
2009-03-05 2009-03-03 111.848 162,464 +3,080 0.08% 18,171,294
2009-03-04 2009-03-02 117.309 159,384 -1,593 0.07% 18,697,134
2009-03-03 2009-02-27 123.334 160,977 -13,596 0.07% 19,853,971
2009-03-02 2009-02-26 118.627 174,573 -5,523 0.08% 20,709,036
2009-02-27 2009-02-25 116.556 180,096 +6,904 0.08% 20,991,186
2009-02-26 2009-02-24 117.874 173,192 +4,886 0.08% 20,414,767
2009-02-25 2009-02-23 119.757 168,306 -3,399 0.08% 20,155,751
2009-02-24 2009-02-20 113.731 171,705 -1,381 0.08% 19,528,197
2009-02-23 2009-02-19 114.108 173,086 +16,039 0.08% 19,750,442
2009-02-20 2009-02-18 113.354 157,047 +6,373 0.07% 17,801,984
2009-02-19 2009-02-17 119.568 150,674 +10,409 0.07% 18,015,831
2009-02-18 2009-02-16 121.451 140,265 -31,416 0.06% 17,035,359
2009-02-17 2009-02-13 122.769 171,681 -12,321 0.08% 21,077,160
2009-02-16 2009-02-12 120.510 184,002 +425 0.09% 22,174,038
2009-02-13 2009-02-11 122.769 183,577 -12,639 0.09% 22,537,624
2009-02-12 2009-02-10 125.405 196,216 -11,047 0.09% 24,606,560
2009-02-11 2009-02-09 125.217 207,263 +3,718 0.10% 25,952,888
2009-02-10 2009-02-06 125.970 203,545 +48,009 0.09% 25,640,638
2009-02-09 2009-02-05 125.217 155,536 +21,380 0.07% 19,475,779
2009-02-06 2009-02-04 123.711 134,156 +7,648 0.06% 16,596,547
2009-02-05 2009-02-03 125.782 126,508 -97,825 0.06% 15,912,438
2009-02-04 2009-02-02 128.042 224,333 +18,376 0.10% 28,723,962
2009-02-03 2009-01-30 129.736 205,957 -47,248 0.10% 26,720,098
2009-02-02 2009-01-29 134.067 253,205 +20,500 0.12% 33,946,463
2009-01-30 2009-01-23 124.276 232,705 +54,701 0.11% 28,919,576
2009-01-29 2009-01-22 128.042 178,004 +3,611 0.08% 22,791,921
2009-01-23 2009-01-21 135.197 174,393 -140,417 0.08% 23,577,392
2009-01-22 2009-01-20 139.904 314,810 +2,549 0.15% 44,043,274
2009-01-21 2009-01-19 139.716 312,261 +9,241 0.14% 43,627,861
2009-01-20 2009-01-16 143.294 303,020 +5,417 0.14% 43,420,839
2009-01-19 2009-01-15 145.741 297,603 +23,155 0.14% 43,373,107
2009-01-16 2009-01-14 159.675 274,448 +136,805 0.13% 43,822,605
2009-01-15 2009-01-13 149.696 137,643 -67,659 0.06% 20,604,568
2009-01-14 2009-01-12 148.754 205,302 -5,948 0.10% 30,539,543
2009-01-13 2009-01-09 153.462 211,250 -459,919 0.10% 32,418,774
2009-01-12 2009-01-08 156.474 671,169 +744 0.31% 105,020,765
2009-01-08 2009-01-06 167.207 670,425 +956 0.31% 112,099,953
2009-01-07 2009-01-05 169.467 669,469 -5,524 0.31% 113,452,807
2009-01-05 2008-12-31 160.052 674,993 +49,815 0.31% 108,034,001
2008-12-30 2008-12-24 155.345 625,178 -3,399 0.29% 97,118,038
2008-12-29 2008-12-22 167.584 628,577 -15,932 0.29% 105,339,380
2008-12-23 2008-12-19 149.696 644,509 -62,030 0.30% 96,480,241
2008-12-22 2008-12-18 158.169 706,539 -24,854 0.33% 111,752,614
2008-12-19 2008-12-17 147.248 731,393 +368 0.34% 107,696,060
2008-12-18 2008-12-16 149.696 731,025 +1,700 0.34% 109,431,316
2008-12-17 2008-12-15 146.871 729,325 -12,959 0.34% 107,116,893
2008-12-16 2008-12-12 136.703 742,284 -43,442 0.34% 101,472,646
2008-12-15 2008-12-11 149.696 785,726 -24,848 0.36% 117,619,822
2008-12-12 2008-12-10 144.047 810,574 +3,638 0.38% 116,760,614
2008-12-11 2008-12-09 141.222 806,936 +30,345 0.37% 113,957,423
2008-12-10 2008-12-08 134.255 776,591 -1,381 0.36% 104,261,543
2008-12-09 2008-12-05 125.782 777,972 +3,824 0.36% 97,854,926
2008-12-08 2008-12-04 126.912 774,148 -1,806 0.36% 98,248,552
2008-12-05 2008-12-03 129.360 775,954 -5,098 0.36% 100,377,177
2008-12-04 2008-12-02 130.866 781,052 +26,160 0.36% 102,213,208
2008-12-03 2008-12-01 145.741 754,892 -11,184 0.35% 110,019,090
2008-12-02 2008-11-28 138.398 766,076 -25,067 0.35% 106,023,335
2008-12-01 2008-11-27 124.652 791,143 -41,318 0.37% 98,617,785
2008-11-28 2008-11-26 125.029 832,461 -42,380 0.39% 104,081,667
2008-11-27 2008-11-25 122.393 874,841 -75,407 0.41% 107,074,178
2008-11-26 2008-11-24 108.459 950,248 -32,945 0.44% 103,062,747
2008-11-25 2008-11-21 104.128 983,193 -101,117 0.46% 102,377,890
2008-11-24 2008-11-20 102.057 1,084,310 +1,805 0.50% 110,661,108
2008-11-21 2008-11-19 111.095 1,082,505 -16,463 0.50% 120,260,827
2008-11-20 2008-11-18 112.978 1,098,968 -11,365 0.51% 124,159,102
2008-11-19 2008-11-17 124.276 1,110,333 -5,098 0.51% 137,987,405
2008-11-18 2008-11-14 124.464 1,115,431 -850 0.52% 138,830,994
2008-11-17 2008-11-13 113.354 1,116,281 +104,835 0.52% 126,535,472
2008-11-14 2008-11-12 122.393 1,011,446 +187,895 0.47% 123,793,637
2008-11-13 2008-11-11 122.393 823,551 +106 0.38% 100,796,655
2008-11-12 2008-11-10 129.925 823,445 +743 0.38% 106,985,754
2008-11-11 2008-11-07 127.288 822,702 -4,992 0.38% 104,720,453
2008-11-07 2008-11-05 117.309 827,694 +4,634 0.38% 97,095,727
2008-11-05 2008-11-03 116.556 823,060 +535,857 0.38% 95,932,201
2008-11-04 2008-10-31 107.517 287,203 +2,125 0.13% 30,879,293
2008-11-03 2008-10-30 99.421 285,078 -3,612 0.13% 28,342,613
2008-10-30 2008-10-28 83.980 288,690 +1,806 0.13% 24,244,256
2008-10-29 2008-10-27 77.202 286,884 -3,505 0.13% 22,147,895
2008-10-28 2008-10-24 92.359 290,389 -17,738 0.13% 26,820,165
2008-10-27 2008-10-23 103.563 308,127 -5,523 0.14% 31,910,581
2008-10-24 2008-10-22 106.576 313,650 -4,461 0.15% 33,427,507
2008-10-23 2008-10-21 106.388 318,111 -190,657 0.15% 33,843,042
2008-10-22 2008-10-20 99.797 508,768 +6,904 0.24% 50,773,596
2008-10-21 2008-10-17 96.973 501,864 -744 0.23% 48,667,108
2008-10-20 2008-10-16 108.270 502,608 +5,948 0.23% 54,417,615
2008-10-17 2008-10-15 112.601 496,660 +107 0.23% 55,924,567
2008-10-16 2008-10-14 117.874 496,553 -1,912 0.23% 58,530,496
2008-10-15 2008-10-13 117.685 498,465 -3,399 0.23% 58,662,012
2008-10-13 2008-10-09 107.141 501,864 -13,447 0.23% 53,770,067
2008-10-10 2008-10-08 108.270 515,311 +14,976 0.24% 55,792,975
2008-10-09 2008-10-06 125.029 500,335 -531 0.23% 62,556,325
2008-10-08 2008-10-03 128.230 500,866 -16,994 0.23% 64,226,008
2008-10-03 2008-09-30 131.243 517,860 -2,868 0.24% 67,965,327
2008-09-30 2008-09-26 138.586 520,728 -2,443 0.24% 72,165,730
2008-09-29 2008-09-25 152.144 523,171 -83,698 0.24% 79,597,108
2008-09-26 2008-09-24 153.085 606,869 -8,603 0.28% 92,902,578
2008-09-25 2008-09-23 150.826 615,472 -6,940 0.29% 92,828,874
2008-09-24 2008-09-22 155.156 622,412 -23,155 0.29% 96,571,157
2008-09-23 2008-09-19 147.248 645,567 -15,295 0.30% 95,058,365
2008-09-22 2008-09-18 139.339 660,862 +26,661 0.31% 92,084,125
2008-09-19 2008-09-17 147.107 634,201 +99,630 0.29% 93,295,422
2008-09-18 2008-09-16 151.633 534,571 +856 0.25% 81,058,815
2008-09-17 2008-09-12 158.046 533,715 +21,421 0.25% 84,351,388
2008-09-16 2008-09-11 157.857 512,294 -2,757 0.24% 80,869,272
2008-09-12 2008-09-10 159.932 515,051 +743 0.24% 82,373,002
2008-09-11 2008-09-09 161.629 514,308 +4,241 0.24% 83,127,153
2008-09-10 2008-09-08 171.436 510,067 -19,724 0.24% 87,443,980
2008-09-09 2008-09-05 165.967 529,791 -318 0.25% 87,927,769
2008-09-08 2008-09-04 166.155 530,109 +3,075 0.25% 88,080,525
2008-09-05 2008-09-03 170.493 527,034 -742 0.24% 89,855,750
2008-09-04 2008-09-02 169.927 527,776 -8,378 0.24% 89,683,642
2008-09-03 2008-09-01 174.454 536,154 -6,787 0.25% 93,534,126
2008-09-02 2008-08-29 175.774 542,941 -16,118 0.25% 95,434,930
2008-09-01 2008-08-28 175.963 559,059 -3,212 0.26% 98,373,494
2008-08-29 2008-08-27 180.489 562,271 -9,119 0.26% 101,483,732
2008-08-28 2008-08-26 182.564 571,390 -2,015 0.27% 104,315,009
2008-08-27 2008-08-25 183.318 573,405 -31,390 0.27% 105,115,449
2008-08-26 2008-08-21 180.866 604,795 +5,515 0.28% 109,386,974
2008-08-25 2008-08-20 181.998 599,280 -9,544 0.28% 109,067,637
2008-08-21 2008-08-19 185.581 608,824 -2,758 0.28% 112,986,270
2008-08-20 2008-08-18 188.410 611,582 -6,044 0.28% 115,228,256
2008-08-19 2008-08-15 195.671 617,626 -2,333 0.29% 120,851,622
2008-08-18 2008-08-14 189.542 619,959 -23,012 0.29% 117,508,109
2008-08-15 2008-08-13 186.524 642,971 -19,088 0.30% 119,929,627
2008-08-14 2008-08-12 189.070 662,059 +4,348 0.31% 125,175,658
2008-08-13 2008-08-11 193.785 657,711 +151,538 0.31% 127,454,667
2008-08-12 2008-08-08 193.785 506,173 -5,185 0.23% 98,088,843
2008-08-11 2008-08-07 194.257 511,358 -21,826 0.24% 99,334,723
2008-08-08 2008-08-05 191.899 533,184 -7,530 0.25% 102,317,597
2008-08-07 2008-08-04 198.029 540,714 -8,483 0.25% 107,076,883
2008-08-05 2008-08-01 199.443 549,197 -3,606 0.25% 109,533,594
2008-08-04 2008-07-31 200.858 552,803 -15,588 0.26% 111,034,721
2008-08-01 2008-07-30 191.428 568,391 -16,013 0.26% 108,805,799
2008-07-31 2008-07-29 193.314 584,404 -2,757 0.27% 112,973,310
2008-07-30 2008-07-28 196.614 587,161 -1,485 0.27% 115,444,188
2008-07-29 2008-07-25 201.329 588,646 -17,922 0.27% 118,511,607
2008-07-28 2008-07-24 208.402 606,568 -19,194 0.28% 126,409,752
2008-07-25 2008-07-23 205.573 625,762 +7,847 0.29% 128,639,544
2008-07-24 2008-07-22 198.029 617,915 -9,968 0.29% 122,364,896
2008-07-23 2008-07-21 192.371 627,883 -30,541 0.29% 120,786,307
2008-07-22 2008-07-18 184.450 658,424 -8,590 0.31% 121,446,028
2008-07-21 2008-07-17 180.300 667,014 -9,438 0.31% 120,262,894
2008-07-18 2008-07-16 180.112 676,452 +3,712 0.31% 121,836,991
2008-07-17 2008-07-15 182.752 672,740 -122,588 0.31% 122,944,707
2008-07-16 2008-07-14 188.222 795,328 -3,712 0.37% 149,697,870
2008-07-15 2008-07-11 191.428 799,040 -2,651 0.37% 152,958,414
2008-07-14 2008-07-10 189.542 801,691 -246,025 0.37% 151,953,909
2008-07-11 2008-07-09 190.485 1,047,716 -43,054 0.49% 199,573,906
2008-07-10 2008-07-08 190.485 1,090,770 -13,680 0.51% 207,775,036
2008-07-09 2008-07-07 196.143 1,104,450 -5,408 0.51% 216,629,804
2008-07-08 2008-07-04 191.899 1,109,858 -955 0.52% 212,980,892
2008-07-07 2008-07-03 195.200 1,110,813 -20,643 0.52% 216,830,370
2008-07-04 2008-07-02 195.671 1,131,456 -21,209 0.53% 221,393,356
2008-07-03 2008-06-30 197.086 1,152,665 +23,563 0.53% 227,173,780
2008-07-02 2008-06-27 192.371 1,129,102 +26,702 0.52% 217,206,169
2008-06-30 2008-06-26 202.272 1,102,400 +6,999 0.51% 222,984,827
2008-06-27 2008-06-25 202.272 1,095,401 +14,528 0.51% 221,569,124
2008-06-26 2008-06-24 211.231 1,080,873 -8,271 0.50% 228,313,451
2008-06-25 2008-06-23 211.231 1,089,144 +9,968 0.51% 230,060,539
2008-06-24 2008-06-20 211.702 1,079,176 +29,056 0.50% 228,463,821
2008-06-23 2008-06-19 207.459 1,050,120 +3,500 0.49% 217,856,450
2008-06-20 2008-06-18 218.775 1,046,620 +8,696 0.49% 228,973,818
2008-06-19 2008-06-17 224.904 1,037,924 -20,997 0.48% 233,433,268
2008-06-18 2008-06-16 214.531 1,058,921 -13,892 0.49% 227,171,462
2008-06-17 2008-06-13 219.718 1,072,813 -4,666 0.50% 235,715,836
2008-06-16 2008-06-12 225.376 1,077,479 +9,650 0.50% 242,837,374
2008-06-13 2008-06-11 231.505 1,067,829 -22,058 0.50% 247,207,715
2008-06-12 2008-06-10 236.220 1,089,887 -22,481 0.51% 257,453,034
2008-06-11 2008-06-06 248.007 1,112,368 -27,996 0.52% 275,875,445
2008-06-10 2008-06-05 236.691 1,140,364 -24,179 0.53% 269,914,386
2008-06-06 2008-06-04 238.106 1,164,543 -5,302 0.54% 277,284,583
2008-06-05 2008-06-03 234.334 1,169,845 -23,860 0.54% 274,134,395
2008-06-04 2008-06-02 229.619 1,193,705 -20,997 0.55% 274,097,321
2008-06-03 2008-05-30 231.505 1,214,702 -102,121 0.56% 281,209,543
2008-06-02 2008-05-29 231.505 1,316,823 -131,178 0.61% 304,851,062
2008-05-30 2008-05-28 234.334 1,448,001 -55,462 0.67% 339,315,787
2008-05-29 2008-05-27 243.292 1,503,463 +69,353 0.70% 365,781,101
2008-05-28 2008-05-26 248.007 1,434,110 +143,162 0.67% 355,669,828
2008-05-27 2008-05-23 231.976 1,290,948 +10,392 0.60% 299,469,549
2008-05-26 2008-05-22 224.904 1,280,556 -13,680 0.59% 288,002,177
2008-05-23 2008-05-21 235.281 1,294,236 +9,014 0.60% 304,508,816
2008-05-22 2008-05-20 231.494 1,285,222 +11,298 0.60% 297,520,583
2008-05-21 2008-05-19 235.281 1,273,924 -8,450 0.59% 299,729,793
2008-05-20 2008-05-16 245.222 1,282,374 +7,605 0.60% 314,466,560
2008-05-19 2008-05-15 249.009 1,274,769 -22,497 0.59% 317,429,470
2008-05-16 2008-05-14 249.483 1,297,266 +106 0.60% 323,645,563
2008-05-15 2008-05-13 247.589 1,297,160 -13,519 0.60% 321,162,805
2008-05-13 2008-05-08 242.382 1,310,679 -1,479 0.61% 317,684,706
2008-05-09 2008-05-07 241.435 1,312,158 +5,070 0.61% 316,800,833
2008-05-08 2008-05-06 242.382 1,307,088 +26,299 0.61% 316,814,313
2008-05-07 2008-05-05 236.701 1,280,789 +5,386 0.60% 303,163,980
2008-05-06 2008-05-02 233.861 1,275,403 +14,153 0.59% 298,266,439
2008-05-05 2008-04-30 231.020 1,261,250 +528 0.59% 291,374,142
2008-05-02 2008-04-29 230.073 1,260,722 +14,787 0.59% 290,058,507
2008-04-30 2008-04-28 236.701 1,245,935 +24,609 0.58% 294,914,004
2008-04-29 2008-04-25 231.967 1,221,326 +40,769 0.57% 283,307,250
2008-04-28 2008-04-24 232.440 1,180,557 +2,112 0.55% 274,409,068
2008-04-25 2008-04-23 230.547 1,178,445 +317 0.55% 271,686,642
2008-04-23 2008-04-21 214.924 1,178,128 +211 0.55% 253,208,533
2008-04-22 2008-04-18 210.190 1,177,917 -2,429 0.55% 247,586,902
2008-04-21 2008-04-17 213.504 1,180,346 +10,350 0.55% 252,008,901
2008-04-18 2008-04-16 211.137 1,169,996 +106 0.55% 247,029,740
2008-04-17 2008-04-15 211.137 1,169,890 +211 0.55% 247,007,360
2008-04-16 2008-04-14 210.664 1,169,679 +33,481 0.55% 246,409,081
2008-04-15 2008-04-11 211.137 1,136,198 +106 0.53% 239,893,723
2008-04-11 2008-04-09 212.084 1,136,092 -106 0.53% 240,946,999
2008-04-10 2008-04-08 210.190 1,136,198 +9,928 0.53% 238,817,967
2008-04-09 2008-04-07 211.137 1,126,270 +3,275 0.52% 237,797,553
2008-04-08 2008-04-03 210.190 1,122,995 +211 0.52% 236,042,822
2008-04-07 2008-04-02 213.978 1,122,784 +7,604 0.52% 240,250,697
2008-04-03 2008-04-01 208.297 1,115,180 -12,146 0.52% 232,288,471
2008-04-02 2008-03-31 206.403 1,127,326 +2,852 0.53% 232,683,731
2008-04-01 2008-03-28 196.935 1,124,474 +2,957 0.52% 221,448,506
2008-03-31 2008-03-27 202.143 1,121,517 +4,119 0.52% 226,706,380
2008-03-28 2008-03-26 206.403 1,117,398 +423 0.52% 230,634,560
2008-03-27 2008-03-25 193.148 1,116,975 -11,624 0.52% 215,741,464
2008-03-26 2008-03-20 182.544 1,128,599 -6,126 0.53% 206,018,724
2008-03-25 2008-03-19 185.574 1,134,725 +6,020 0.53% 210,574,945
2008-03-20 2008-03-18 187.657 1,128,705 +11,090 0.53% 211,808,849
2008-03-19 2008-03-17 188.982 1,117,615 +1,267 0.52% 211,209,165
2008-03-18 2008-03-14 192.201 1,116,348 +634 0.52% 214,563,398
2008-03-17 2008-03-13 204.510 1,115,714 -1,479 0.52% 228,174,252
2008-03-14 2008-03-12 207.350 1,117,193 -5,386 0.52% 231,650,010
2008-03-13 2008-03-11 204.983 1,122,579 -9,611 0.52% 230,109,642
2008-03-12 2008-03-10 202.143 1,132,190 -1,690 0.53% 228,863,848
2008-03-11 2008-03-07 204.510 1,133,880 +1,056 0.53% 231,889,374
2008-03-10 2008-03-06 213.978 1,132,824 +106 0.53% 242,399,033
2008-03-07 2008-03-05 213.504 1,132,718 +1,478 0.53% 241,840,120
2008-03-06 2008-03-04 214.924 1,131,240 +1,162 0.53% 243,131,154
2008-03-04 2008-02-29 219.185 1,130,078 +317 0.53% 247,696,242
2008-03-03 2008-02-28 216.345 1,129,761 -16,160 0.53% 244,417,774
2008-02-29 2008-02-27 221.079 1,145,921 +8,661 0.53% 253,338,716
2008-02-28 2008-02-26 216.818 1,137,260 +8,977 0.53% 246,578,524
2008-02-27 2008-02-25 209.244 1,128,283 -29,678 0.53% 236,086,047
2008-02-26 2008-02-22 211.137 1,157,961 +4,541 0.54% 244,488,703
2008-02-21 2008-02-19 222.499 1,153,420 -12,463 0.54% 256,634,679
2008-02-19 2008-02-15 224.866 1,165,883 -51,013 0.54% 262,167,339
2008-02-18 2008-02-14 219.185 1,216,896 -1,268 0.57% 266,725,452
2008-02-15 2008-02-13 213.978 1,218,164 -4,436 0.57% 260,659,886
2008-02-14 2008-02-12 208.770 1,222,600 -9,189 0.57% 255,242,498
2008-02-13 2008-02-11 208.770 1,231,789 -845 0.57% 257,160,888
2008-02-12 2008-02-06 208.297 1,232,634 +3,908 0.57% 256,753,768
2008-02-11 2008-02-04 212.557 1,228,726 -5,386 0.57% 261,174,875
2008-02-05 2008-02-01 207.350 1,234,112 +12,357 0.58% 255,893,168
2008-02-04 2008-01-31 216.345 1,221,755 -2,852 0.57% 264,320,186
2008-02-01 2008-01-30 215.871 1,224,607 -105 0.57% 264,357,470
2008-01-31 2008-01-29 215.871 1,224,712 -21,300 0.57% 264,380,136
2008-01-30 2008-01-28 211.611 1,246,012 +32,319 0.58% 263,669,414
2008-01-29 2008-01-25 217.765 1,213,693 +11,407 0.57% 264,299,709
2008-01-28 2008-01-24 213.978 1,202,286 +17,849 0.56% 257,262,349
2008-01-25 2008-01-23 220.132 1,184,437 +23,131 0.55% 260,732,353
2008-01-24 2008-01-22 198.829 1,161,306 -40,452 0.54% 230,901,081
2008-01-23 2008-01-21 215.398 1,201,758 -4,225 0.56% 258,856,112
2008-01-22 2008-01-18 224.866 1,205,983 +8,872 0.56% 271,184,462
2008-01-21 2008-01-17 222.025 1,197,111 -22,180 0.56% 265,789,163
2008-01-18 2008-01-16 230.073 1,219,291 -15,737 0.57% 280,526,339
2008-01-17 2008-01-15 241.435 1,235,028 +7,076 0.58% 298,178,953
2008-01-16 2008-01-14 235.754 1,227,952 +6,337 0.57% 289,494,782
2008-01-15 2008-01-11 236.228 1,221,615 +1,690 0.57% 288,579,122
2008-01-14 2008-01-10 237.648 1,219,925 +19,962 0.57% 289,912,442
2008-01-11 2008-01-09 240.015 1,199,963 -18,694 0.56% 288,008,842
2008-01-10 2008-01-08 241.908 1,218,657 -14,470 0.57% 294,803,336
2008-01-09 2008-01-07 246.169 1,233,127 +33,059 0.57% 303,557,632
2008-01-08 2008-01-04 237.174 1,200,068 +2,640 0.56% 284,625,356
2008-01-07 2008-01-03 222.972 1,197,428 +3,063 0.56% 266,993,275
2008-01-04 2008-01-02 227.706 1,194,365 -17,216 0.56% 271,964,457
2008-01-03 2007-12-31 227.233 1,211,581 +4,753 0.56% 275,311,085
2008-01-02 2007-12-27 219.658 1,206,828 -13,519 0.56% 265,090,012
2007-12-28 2007-12-24 229.837 1,220,347 -11,301 0.57% 280,480,737
2007-12-27 2007-12-20 215.620 1,231,648 +41,574 0.57% 265,568,136
2007-12-21 2007-12-19 213.725 1,190,074 +17,831 0.56% 254,348,085
2007-12-20 2007-12-18 208.512 1,172,243 +28,593 0.55% 244,426,499
2007-12-19 2007-12-17 213.725 1,143,650 +7,175 0.53% 244,426,134
2007-12-18 2007-12-14 235.524 1,136,475 -844 0.53% 267,666,635
2007-12-17 2007-12-13 237.893 1,137,319 -24,162 0.53% 270,560,240
2007-12-14 2007-12-12 248.792 1,161,481 -25,744 0.54% 288,967,750
2007-12-13 2007-12-11 247.371 1,187,225 -44,842 0.55% 293,684,820
2007-12-12 2007-12-10 244.527 1,232,067 -39,566 0.57% 301,274,234
2007-12-11 2007-12-07 257.323 1,271,633 -17,303 0.59% 327,219,806
2007-12-10 2007-12-06 250.688 1,288,936 +69,530 0.60% 323,120,855
2007-12-07 2007-12-05 252.110 1,219,406 -6,225 0.57% 307,424,109
2007-12-06 2007-12-04 245.001 1,225,631 +5,909 0.57% 300,281,270
2007-12-05 2007-12-03 240.736 1,219,722 -4,854 0.57% 293,631,425
2007-12-04 2007-11-30 236.945 1,224,576 -346,029 0.57% 290,157,440
2007-12-03 2007-11-29 232.206 1,570,605 +29,754 0.73% 364,704,413
2007-11-30 2007-11-28 230.311 1,540,851 +28,276 0.72% 354,874,568
2007-11-29 2007-11-27 213.251 1,512,575 +2,111 0.71% 322,557,686
2007-11-28 2007-11-26 208.512 1,510,464 +136,635 0.70% 314,949,569
2007-11-27 2007-11-23 192.400 1,373,829 -15,510 0.64% 264,324,048
2007-11-26 2007-11-22 191.926 1,389,339 -17,831 0.65% 266,649,770
2007-11-23 2007-11-21 198.086 1,407,170 +3,903 0.66% 278,740,974
2007-11-22 2007-11-20 204.721 1,403,267 -40,550 0.65% 287,277,771
2007-11-21 2007-11-19 207.090 1,443,817 -9,918 0.67% 299,000,250
2007-11-20 2007-11-16 207.564 1,453,735 -27,010 0.68% 301,743,081
2007-11-19 2007-11-15 208.986 1,480,745 -5,487 0.69% 309,454,518
2007-11-16 2007-11-14 217.516 1,486,232 -41,444 0.69% 323,278,823
2007-11-15 2007-11-13 211.829 1,527,676 -35,789 0.71% 323,606,132
2007-11-14 2007-11-12 214.198 1,563,465 +34,502 0.73% 334,891,837
2007-11-13 2007-11-09 221.781 1,528,963 -35,979 0.71% 339,094,536
2007-11-12 2007-11-08 224.150 1,564,942 -17,093 0.73% 350,782,041
2007-11-09 2007-11-07 236.945 1,582,035 +33,130 0.74% 374,855,645
2007-11-08 2007-11-06 228.889 1,548,905 -14,560 0.72% 354,527,457
2007-11-07 2007-11-05 230.785 1,563,465 -8,806 0.73% 360,823,727
2007-11-06 2007-11-02 229.837 1,572,271 -14,195 0.73% 361,365,848
2007-11-05 2007-11-01 235.524 1,586,466 -15,299 0.74% 373,650,116
2007-11-02 2007-10-31 236.945 1,601,765 +7,597 0.75% 379,530,574
2007-11-01 2007-10-30 229.837 1,594,168 +31,547 0.74% 366,398,586
2007-10-31 2007-10-29 224.624 1,562,621 +32,286 0.73% 351,002,299
2007-10-30 2007-10-26 213.251 1,530,335 +22,474 0.71% 326,345,019
2007-10-29 2007-10-25 209.933 1,507,861 +738 0.70% 316,550,496
2007-10-26 2007-10-24 204.721 1,507,123 -2,638 0.70% 308,539,242
2007-10-25 2007-10-23 211.355 1,509,761 +2,955 0.70% 319,095,753
2007-10-24 2007-10-22 204.247 1,506,806 +105 0.70% 307,760,284
2007-10-23 2007-10-18 216.094 1,506,701 +2,321 0.70% 325,589,119
2007-10-22 2007-10-17 217.990 1,504,380 -3,587 0.70% 327,939,210
2007-10-18 2007-10-16 210.407 1,507,967 -1,477 0.70% 317,287,360
2007-10-17 2007-10-15 215.146 1,509,444 +211 0.70% 324,751,243
2007-10-16 2007-10-12 214.672 1,509,233 +422 0.70% 323,990,636
2007-10-15 2007-10-11 214.672 1,508,811 -21,418 0.70% 323,900,044
2007-10-12 2007-10-10 213.725 1,530,229 -20,047 0.71% 327,047,575
2007-10-11 2007-10-09 205.195 1,550,276 -14,772 0.72% 318,108,214
2007-10-10 2007-10-08 204.247 1,565,048 -3,587 0.73% 319,656,025
2007-10-09 2007-10-05 201.403 1,568,635 -21,735 0.73% 315,928,492
2007-10-08 2007-10-04 198.560 1,590,370 -10,973 0.74% 315,784,029
2007-10-05 2007-10-03 199.508 1,601,343 -20,047 0.75% 319,480,551
2007-10-04 2007-10-02 202.351 1,621,390 -29,120 0.76% 328,090,253
2007-10-03 2007-09-28 202.825 1,650,510 -32,814 0.77% 334,764,882
2007-10-02 2007-09-27 204.247 1,683,324 -64,150 0.79% 343,813,518
2007-09-28 2007-09-25 203.773 1,747,474 -33,657 0.82% 356,087,839
2007-09-27 2007-09-24 205.668 1,781,131 -20,258 0.83% 366,322,467
2007-09-25 2007-09-21 203.773 1,801,389 -14,361 0.84% 367,074,254
2007-09-24 2007-09-20 206.142 1,815,750 -9,285 0.85% 374,302,970
2007-09-21 2007-09-19 208.512 1,825,035 -20,468 0.85% 380,541,335
2007-09-20 2007-09-18 201.877 1,845,503 -20,047 0.86% 372,565,227
2007-09-19 2007-09-17 206.616 1,865,550 -4,221 0.87% 385,452,925
2007-09-18 2007-09-14 210.881 1,869,771 +22,579 0.87% 394,299,652
2007-09-17 2007-09-13 208.038 1,847,192 -1,055 0.86% 384,285,964
2007-09-14 2007-09-12 201.403 1,848,247 -1,266 0.86% 372,243,312
2007-09-13 2007-09-11 195.243 1,849,513 -844 0.86% 361,104,223
2007-09-07 2007-09-05 190.978 1,850,357 +3,060 0.86% 353,377,209
2007-09-05 2007-09-03 192.400 1,847,297 +527 0.86% 355,419,066
2007-09-03 2007-08-30 192.873 1,846,770 +2,427 0.86% 356,192,839
2007-08-31 2007-08-29 188.419 1,844,343 -105 0.86% 347,508,979
2007-08-30 2007-08-28 192.873 1,844,448 -422 0.86% 355,744,986
2007-08-29 2007-08-27 195.243 1,844,870 +1,582 0.86% 360,197,710
2007-08-28 2007-08-24 189.556 1,843,288 +1,161 0.86% 349,406,637
2007-08-27 2007-08-23 191.452 1,842,127 -106 0.86% 352,678,428
2007-08-24 2007-08-22 189.367 1,842,233 +1,161 0.86% 348,857,449
2007-08-23 2007-08-21 188.040 1,841,072 -18,042 0.86% 346,194,688
2007-08-22 2007-08-20 185.196 1,859,114 -7,491 0.87% 344,301,203
2007-08-21 2007-08-17 174.392 1,866,605 -11,290 0.87% 325,520,397
2007-08-20 2007-08-16 176.856 1,877,895 -5,592 0.88% 332,116,845
2007-08-17 2007-08-15 179.131 1,883,487 -6,436 0.88% 337,390,143
2007-08-16 2007-08-14 182.732 1,889,923 -2,532 0.88% 345,349,712
2007-08-15 2007-08-13 177.235 1,892,455 -8,230 0.88% 335,409,320
2007-08-14 2007-08-10 177.235 1,900,685 -7,913 0.89% 336,867,965
2007-08-13 2007-08-09 183.306 1,908,598 -35,557 0.89% 349,857,046
2007-08-10 2007-08-08 189.594 1,944,155 +5,906 0.91% 368,599,767
2007-08-09 2007-08-07 188.641 1,938,249 -5,353 0.91% 365,633,392
2007-08-08 2007-08-06 189.022 1,943,602 -2,624 0.91% 367,383,881
2007-08-07 2007-08-03 193.881 1,946,226 -105 0.91% 377,336,465
2007-08-06 2007-08-02 194.834 1,946,331 -5,982 0.91% 379,211,156
2007-08-03 2007-08-01 192.928 1,952,313 -3,044 0.92% 376,656,587
2007-08-02 2007-07-31 193.881 1,955,357 -11,546 0.92% 379,106,794
2007-08-01 2007-07-30 197.692 1,966,903 +4,303 0.92% 388,841,077
2007-07-31 2007-07-27 196.739 1,962,600 -5,563 0.92% 386,120,574
2007-07-30 2007-07-26 209.125 1,968,163 -9,446 0.92% 411,591,769
2007-07-27 2007-07-25 203.885 1,977,609 -3,884 0.93% 403,204,431
2007-07-26 2007-07-24 202.456 1,981,493 -9,761 0.93% 401,164,570
2007-07-25 2007-07-23 200.550 1,991,254 -2,204 0.93% 399,346,474
2007-07-24 2007-07-20 201.027 1,993,458 -2,519 0.93% 400,738,103
2007-07-23 2007-07-19 200.550 1,995,977 -8,817 0.94% 400,293,673
2007-07-20 2007-07-18 195.787 2,004,794 -3,779 0.94% 392,511,760
2007-07-19 2007-07-17 193.405 2,008,573 -5,248 0.94% 388,467,554
2007-07-18 2007-07-16 197.692 2,013,821 -4,303 0.94% 398,116,392
2007-07-17 2007-07-13 198.168 2,018,124 -5,248 0.95% 399,928,427
2007-07-16 2007-07-12 197.216 2,023,372 -525 0.95% 399,040,682
2007-07-13 2007-07-11 192.452 2,023,897 -1,784 0.95% 389,503,056
2007-07-12 2007-07-10 193.405 2,025,681 -562 0.95% 391,776,323
2007-07-11 2007-07-09 192.928 2,026,243 -2,393 0.95% 390,919,782
2007-07-10 2007-07-06 189.594 2,028,636 -9,132 0.95% 384,616,842
2007-07-09 2007-07-05 191.499 2,037,768 +1,994 0.96% 390,231,109
2007-07-06 2007-07-04 193.405 2,035,774 -6,298 0.95% 393,728,357
2007-07-05 2007-07-03 191.023 2,042,072 -5,667 0.96% 390,082,548
2007-07-04 2007-06-29 191.976 2,047,739 +2,729 0.96% 393,116,023
2007-07-03 2007-06-28 189.403 2,045,010 +13,854 0.96% 387,331,582
2007-06-29 2007-06-27 188.641 2,031,156 -29,144 0.95% 383,159,470
2007-06-28 2007-06-26 187.688 2,060,300 +839 0.97% 386,694,310
2007-06-27 2007-06-25 188.451 2,059,461 +4,199 0.97% 388,106,532
2007-06-26 2007-06-22 185.973 2,055,262 0.96% 382,224,128

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top