History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-28 2020-07-24 444.697 0 +0
2020-07-27 2020-07-23 444.697 0 -11,303,682
2020-07-07 2020-07-03 444.697 11,303,682 -10,421 0.55% 5,026,713,943
2020-07-06 2020-07-02 444.697 11,314,103 +9,754,492 0.55% 5,031,348,130
2020-06-22 2020-06-18 444.697 1,559,611 +795,651 0.55% 693,554,397
2020-06-19 2020-06-17 449.775 763,960 -138 0.27% 343,610,222
2020-06-18 2020-06-16 449.412 764,098 +25,088 0.27% 343,395,136
2020-06-17 2020-06-15 430.188 739,010 +14,198 0.26% 317,913,356
2020-06-16 2020-06-12 437.080 724,812 -4,273 0.26% 316,800,743
2020-06-15 2020-06-11 431.639 729,085 +14,308 0.26% 314,701,559
2020-06-12 2020-06-10 435.992 714,777 +27,252 0.25% 311,636,851
2020-06-11 2020-06-09 451.951 687,525 +7,863 0.24% 310,727,941
2020-06-10 2020-06-08 433.453 679,662 +85,878 0.24% 294,601,304
2020-06-09 2020-06-05 425.836 593,784 +208,789 0.21% 252,854,308
2020-06-08 2020-06-04 407.337 384,995 +5,790 0.14% 156,822,588
2020-06-05 2020-06-03 408.788 379,205 +16,309 0.13% 155,014,292
2020-06-04 2020-06-02 402.259 362,896 +2,578 0.13% 145,978,030
2020-06-03 2020-06-01 398.994 360,318 -11,162 0.13% 143,764,750
2020-06-02 2020-05-29 379.770 371,480 +48,262 0.13% 141,076,894
2020-06-01 2020-05-28 375.780 323,218 -17,369 0.11% 121,458,822
2020-05-29 2020-05-27 379.770 340,587 +36,116 0.12% 129,344,665
2020-05-28 2020-05-26 382.672 304,471 +6,754 0.11% 116,512,404
2020-05-27 2020-05-25 373.241 297,717 +8,529 0.11% 111,120,140
2020-05-26 2020-05-22 379.770 289,188 +10,729 0.10% 109,824,875
2020-05-25 2020-05-21 402.984 278,459 +10,062 0.10% 112,214,528
2020-05-22 2020-05-20 406.249 268,397 +13,923 0.09% 109,035,884
2020-05-21 2020-05-19 409.876 254,474 +4,824 0.09% 104,302,719
2020-05-20 2020-05-18 400.445 249,650 +6,902 0.09% 99,971,087
2020-05-19 2020-05-15 396.455 242,748 +8,823 0.09% 96,238,666
2020-05-18 2020-05-14 401.896 233,925 +10,120 0.08% 94,013,489
2020-05-15 2020-05-13 409.150 223,805 +9,944 0.08% 91,569,882
2020-05-14 2020-05-12 410.238 213,861 +841 0.08% 87,734,008
2020-05-13 2020-05-11 419.669 213,020 +9,034 0.08% 89,397,940
2020-05-12 2020-05-08 418.944 203,986 +20,338 0.07% 85,458,667
2020-05-11 2020-05-07 413.140 183,648 +662 0.06% 75,872,378
2020-05-08 2020-05-06 407.699 182,986 -3,171 0.06% 74,603,284
2020-05-07 2020-05-05 401.896 186,157 +2,206 0.07% 74,815,727
2020-05-06 2020-05-04 399.357 183,951 -1,517 0.07% 73,462,084
2020-05-05 2020-04-29 411.689 185,468 -1,102 0.07% 76,355,200
2020-05-04 2020-04-28 405.160 186,570 +1,240 0.07% 75,590,767
2020-04-29 2020-04-27 398.631 185,330 -551 0.07% 73,878,350
2020-04-28 2020-04-24 386.662 185,881 +4,135 0.07% 71,873,033
2020-04-27 2020-04-23 394.279 181,746 -26,883 0.06% 71,658,576
2020-04-24 2020-04-22 391.377 208,629 +138 0.07% 81,652,576
2020-04-23 2020-04-21 388.838 208,491 -827 0.07% 81,069,196
2020-04-22 2020-04-20 398.994 209,318 -5,602 0.07% 83,516,643
2020-04-21 2020-04-17 399.357 214,920 -800 0.08% 85,829,764
2020-04-20 2020-04-16 382.309 215,720 -41,927 0.08% 82,471,671
2020-04-17 2020-04-15 389.563 257,647 -37,730 0.09% 100,369,819
2020-04-16 2020-04-14 397.180 295,377 +54 0.10% 117,317,977
2020-04-15 2020-04-09 394.279 295,323 -54,579 0.10% 116,439,568
2020-04-14 2020-04-08 385.936 349,902 -52,382 0.12% 135,039,811
2020-04-09 2020-04-07 387.387 402,284 -67,958 0.14% 155,839,585
2020-04-08 2020-04-06 379.770 470,242 -37,963 0.17% 178,583,721
2020-04-07 2020-04-03 386.455 508,205 -10,339 0.18% 196,398,455
2020-04-06 2020-04-02 387.936 518,544 +5,973 0.18% 201,161,808
2020-04-03 2020-04-01 386.825 512,571 +1,621 0.18% 198,275,456
2020-04-02 2020-03-31 391.638 510,950 +30,295 0.18% 200,107,196
2020-04-01 2020-03-30 383.124 480,655 -405 0.17% 184,150,308
2020-03-31 2020-03-27 391.267 481,060 -4,322 0.17% 188,223,077
2020-03-30 2020-03-26 394.969 485,382 +2,296 0.18% 191,710,863
2020-03-27 2020-03-25 391.267 483,086 +8,510 0.17% 189,015,785
2020-03-26 2020-03-24 377.571 474,576 +12,967 0.17% 179,186,208
2020-03-25 2020-03-23 367.206 461,609 -23,662 0.17% 169,505,805
2020-03-24 2020-03-20 373.129 485,271 +73,720 0.18% 181,068,751
2020-03-23 2020-03-19 364.245 411,551 +28,607 0.15% 149,905,440
2020-03-20 2020-03-18 382.383 382,944 +21,841 0.14% 146,431,404
2020-03-19 2020-03-17 399.411 361,103 +5,050 0.13% 144,228,530
2020-03-18 2020-03-16 408.665 356,053 -4,593 0.13% 145,506,488
2020-03-17 2020-03-13 409.406 360,646 -27,825 0.13% 147,650,486
2020-03-16 2020-03-12 421.991 388,471 +7,480 0.14% 163,931,378
2020-03-13 2020-03-11 434.207 380,991 -6,176 0.14% 165,428,893
2020-03-12 2020-03-10 439.389 387,167 +38,206 0.14% 170,116,989
2020-03-11 2020-03-09 428.654 348,961 -31,649 0.13% 149,583,636
2020-03-10 2020-03-06 448.273 380,610 +17,155 0.14% 170,617,264
2020-03-09 2020-03-05 457.157 363,455 +22,827 0.13% 166,156,081
2020-03-06 2020-03-04 457.527 340,628 +32,148 0.12% 155,846,642
2020-03-05 2020-03-03 459.378 308,480 -37,763 0.11% 141,708,998
2020-03-04 2020-03-02 456.417 346,243 +81,559 0.12% 158,031,155
2020-03-03 2020-02-28 439.389 264,684 -231,347 0.10% 116,299,285
2020-03-02 2020-02-27 488.621 496,031 +369,021 0.18% 242,371,408
2020-02-24 2020-02-20 356.842 127,010 -5,403 0.05% 45,322,472
2020-02-21 2020-02-19 359.063 132,413 -5,132 0.05% 47,544,578
2020-02-20 2020-02-18 357.212 137,545 +4,052 0.05% 49,132,714
2020-02-19 2020-02-17 362.024 133,493 +810 0.05% 48,327,684
2020-02-17 2020-02-13 358.322 132,683 -12,021 0.05% 47,543,295
2020-02-14 2020-02-12 355.731 144,704 +2,836 0.05% 51,475,735
2020-02-13 2020-02-11 352.030 141,868 -23 0.05% 49,941,732
2020-02-12 2020-02-10 353.880 141,891 -837 0.05% 50,212,446
2020-02-11 2020-02-07 357.582 142,728 -3,107 0.05% 51,036,977
2020-02-10 2020-02-06 356.472 145,835 -11,184 0.05% 51,986,034
2020-02-06 2020-02-04 356.101 157,019 -10,941 0.06% 55,914,689
2020-02-05 2020-02-03 348.698 167,960 -135 0.06% 58,567,327
2020-02-04 2020-01-31 352.770 168,095 -810 0.06% 59,298,858
2020-02-03 2020-01-30 352.770 168,905 -21,342 0.06% 59,584,602
2020-01-31 2020-01-29 359.803 190,247 -12,427 0.07% 68,451,460
2020-01-30 2020-01-24 372.759 202,674 -1,891 0.07% 75,548,552
2020-01-29 2020-01-22 378.682 204,565 -675 0.07% 77,465,013
2020-01-23 2020-01-21 374.980 205,240 +1,080 0.07% 76,960,891
2020-01-22 2020-01-20 383.494 204,160 +26,475 0.07% 78,294,102
2020-01-21 2020-01-17 387.936 177,685 -18,235 0.06% 68,930,382
2020-01-20 2020-01-16 382.013 195,920 +35,929 0.07% 74,844,020
2020-01-17 2020-01-15 378.682 159,991 +6,349 0.06% 60,585,657
2020-01-16 2020-01-14 382.754 153,642 -7,969 0.06% 58,807,014
2020-01-15 2020-01-13 386.455 161,611 +6,807 0.06% 62,455,408
2020-01-14 2020-01-10 397.190 154,804 -8,374 0.06% 61,486,608
2020-01-13 2020-01-09 397.190 163,178 -13,265 0.06% 64,812,677
2020-01-10 2020-01-08 391.267 176,443 +12,968 0.06% 69,036,387
2020-01-09 2020-01-07 388.676 163,475 +135 0.06% 63,538,840
2020-01-08 2020-01-06 384.975 163,340 +1,161 0.06% 62,881,736
2020-01-07 2020-01-03 389.417 162,179 +4,458 0.06% 63,155,182
2020-01-06 2020-01-02 386.825 157,721 +810 0.06% 61,010,481
2020-01-03 2019-12-31 384.604 156,911 +8,036 0.06% 60,348,652
2020-01-02 2019-12-27 382.013 148,875 -3,606 0.05% 56,872,210
2019-12-30 2019-12-24 382.754 152,481 +5,268 0.06% 58,362,637
2019-12-27 2019-12-20 381.273 147,213 -135 0.05% 56,128,317
2019-12-23 2019-12-19 375.720 147,348 -3,242 0.05% 55,361,637
2019-12-20 2019-12-18 376.461 150,590 -1,350 0.05% 56,691,209
2019-12-19 2019-12-17 374.980 151,940 -1,351 0.05% 56,974,458
2019-12-18 2019-12-16 373.129 153,291 -1,756 0.06% 57,197,339
2019-12-17 2019-12-13 377.941 155,047 -6,415 0.06% 58,598,668
2019-12-13 2019-12-11 364.985 161,462 -6,078 0.06% 58,931,280
2019-12-12 2019-12-10 358.693 167,540 +2,026 0.06% 60,095,357
2019-12-11 2019-12-09 363.875 165,514 -378 0.06% 60,226,398
2019-12-10 2019-12-06 361.284 165,892 +1,378 0.06% 59,934,087
2019-12-06 2019-12-04 359.063 164,514 -2,567 0.06% 59,070,851
2019-12-04 2019-12-02 359.433 167,081 +2,332 0.06% 60,054,414
2019-12-03 2019-11-29 360.173 164,749 -1,080 0.06% 59,338,186
2019-11-29 2019-11-27 367.947 165,829 -6,889 0.06% 61,016,248
2019-11-28 2019-11-26 366.466 172,718 +1,360 0.06% 63,295,295
2019-11-27 2019-11-25 363.505 171,358 +4,863 0.06% 62,289,452
2019-11-26 2019-11-22 359.803 166,495 +3,647 0.06% 59,905,417
2019-11-25 2019-11-21 357.582 162,848 +6,262 0.06% 58,231,529
2019-11-22 2019-11-20 363.875 156,586 -1,485 0.06% 56,977,722
2019-11-21 2019-11-19 364.985 158,071 +2,026 0.06% 57,693,615
2019-11-20 2019-11-18 359.433 156,045 -2,161 0.06% 56,087,712
2019-11-19 2019-11-15 354.621 158,206 -13,238 0.06% 56,103,130
2019-11-18 2019-11-14 352.030 171,444 -7,834 0.06% 60,353,359
2019-11-15 2019-11-13 353.880 179,278 -35,930 0.06% 63,442,973
2019-11-14 2019-11-12 366.466 215,208 -35,794 0.08% 78,866,441
2019-11-13 2019-11-11 365.726 251,002 -34,174 0.09% 91,797,903
2019-11-12 2019-11-08 368.317 285,176 +8,104 0.10% 105,035,157
2019-11-11 2019-11-07 369.798 277,072 +49,573 0.10% 102,460,569
2019-11-08 2019-11-06 366.836 227,499 -60,513 0.08% 83,454,889
2019-11-07 2019-11-05 362.024 288,012 +2,836 0.10% 104,267,287
2019-11-06 2019-11-04 359.803 285,176 -1,756 0.10% 102,607,209
2019-11-05 2019-11-01 355.361 286,932 -7,294 0.10% 101,964,467
2019-11-04 2019-10-31 359.433 294,226 -23,638 0.11% 105,754,514
2019-11-01 2019-10-30 354.621 317,864 -24,043 0.11% 112,721,170
2019-10-31 2019-10-29 349.438 341,907 +19,045 0.12% 119,475,435
2019-10-30 2019-10-28 352.400 322,862 -19,855 0.12% 113,776,486
2019-10-29 2019-10-25 352.030 342,717 -3,782 0.12% 120,646,520
2019-10-28 2019-10-24 346.107 346,499 -16,209 0.13% 119,925,691
2019-10-25 2019-10-23 343.516 362,708 -9,591 0.13% 124,595,898
2019-10-24 2019-10-22 343.146 372,299 -20,369 0.13% 127,752,744
2019-10-23 2019-10-21 343.146 392,668 -27 0.14% 134,742,276
2019-10-22 2019-10-18 343.516 392,695 +676 0.14% 134,896,904
2019-10-21 2019-10-17 346.477 392,019 -24,044 0.14% 135,825,590
2019-10-18 2019-10-16 344.996 416,063 -4,322 0.15% 143,540,232
2019-10-17 2019-10-15 338.704 420,385 -1,789 0.15% 142,385,885
2019-10-16 2019-10-14 339.444 422,174 -2,026 0.15% 143,304,376
2019-10-15 2019-10-11 343.516 424,200 +270 0.15% 145,719,367
2019-10-14 2019-10-10 327.599 423,930 +2,566 0.15% 138,878,832
2019-10-11 2019-10-09 325.748 421,364 -955 0.15% 137,258,338
2019-10-10 2019-10-08 329.079 422,319 -540 0.15% 138,976,387
2019-10-09 2019-10-04 329.820 422,859 +270 0.15% 139,467,147
2019-10-08 2019-10-03 328.339 422,589 -4,457 0.15% 138,752,381
2019-10-04 2019-10-02 334.632 427,046 +1,350 0.15% 142,903,124
2019-10-03 2019-09-30 330.560 425,696 -945 0.15% 140,718,003
2019-10-02 2019-09-27 329.449 426,641 +979 0.15% 140,556,596
2019-09-30 2019-09-26 328.339 425,662 -6,214 0.15% 139,761,366
2019-09-27 2019-09-25 327.599 431,876 -675 0.16% 141,481,930
2019-09-26 2019-09-24 330.560 432,551 +1,350 0.16% 142,983,991
2019-09-25 2019-09-23 330.930 431,201 +66,187 0.16% 142,697,352
2019-09-24 2019-09-20 332.781 365,014 +17,540 0.13% 121,469,669
2019-09-23 2019-09-19 334.632 347,474 -84,421 0.13% 116,275,811
2019-09-20 2019-09-18 337.963 431,895 +704 0.16% 145,964,616
2019-09-19 2019-09-17 342.405 431,191 -270 0.16% 147,642,046
2019-09-18 2019-09-16 342.405 431,461 +270 0.16% 147,734,495
2019-09-17 2019-09-13 353.880 431,191 +1,486 0.16% 152,590,050
2019-09-16 2019-09-12 352.030 429,705 -1,486 0.16% 151,268,869
2019-09-13 2019-09-11 350.549 431,191 +405 0.16% 151,153,533
2019-09-12 2019-09-10 343.516 430,786 +1,216 0.16% 147,981,761
2019-09-11 2019-09-09 346.477 429,570 +675 0.16% 148,836,150
2019-09-10 2019-09-06 352.030 428,895 -945 0.16% 150,983,725
2019-09-09 2019-09-05 348.698 429,840 -5,538 0.16% 149,884,376
2019-09-06 2019-09-04 349.068 435,378 +29,446 0.16% 151,976,629
2019-09-05 2019-09-03 332.041 405,932 -1,855 0.15% 134,785,870
2019-09-04 2019-09-02 333.151 407,787 +270 0.15% 135,854,654
2019-09-03 2019-08-30 337.223 407,517 +7,835 0.15% 137,424,050
2019-09-02 2019-08-29 339.814 399,682 +5,132 0.14% 135,817,554
2019-08-30 2019-08-28 345.737 394,550 +2,702 0.14% 136,410,424
2019-08-29 2019-08-27 341.295 391,848 -197,073 0.14% 133,735,649
2019-08-28 2019-08-26 345.966 588,921 -2,296 0.21% 203,746,927
2019-08-27 2019-08-23 353.829 591,217 +6,985 0.21% 209,189,931
2019-08-26 2019-08-22 356.825 584,232 -16,826 0.21% 208,468,430
2019-08-23 2019-08-21 359.071 601,058 +216,504 0.22% 215,822,661
2019-08-22 2019-08-20 359.820 384,554 +8,280 0.14% 138,370,266
2019-08-21 2019-08-19 357.574 376,274 +9,059 0.14% 134,545,642
2019-08-20 2019-08-16 350.085 367,215 -9,193 0.13% 128,556,511
2019-08-19 2019-08-15 343.720 376,408 -2,537 0.14% 129,378,938
2019-08-16 2019-08-14 334.734 378,945 +1,567 0.14% 126,845,701
2019-08-15 2019-08-13 330.615 377,378 +13,487 0.14% 124,766,886
2019-08-14 2019-08-12 340.725 363,891 +5,609 0.13% 123,986,603
2019-08-13 2019-08-09 345.966 358,282 -14,289 0.13% 123,953,563
2019-08-12 2019-08-08 349.711 372,571 +49,410 0.14% 130,292,068
2019-08-09 2019-08-07 339.601 323,161 +3,739 0.12% 109,745,895
2019-08-08 2019-08-06 341.848 319,422 +26,574 0.12% 109,193,719
2019-08-07 2019-08-05 344.469 292,848 +3,338 0.11% 100,876,997
2019-08-06 2019-08-02 361.318 289,510 -6,543 0.11% 104,605,119
2019-08-05 2019-08-01 366.560 296,053 +24,438 0.11% 108,521,106
2019-08-02 2019-07-31 371.427 271,615 +1,736 0.10% 100,885,204
2019-08-01 2019-07-30 380.413 269,879 +16,959 0.10% 102,665,578
2019-07-31 2019-07-29 384.158 252,920 +7,449 0.09% 97,161,137
2019-07-30 2019-07-26 390.148 245,471 +7,879 0.09% 95,770,105
2019-07-29 2019-07-25 396.888 237,592 +14,288 0.09% 94,297,403
2019-07-26 2019-07-24 401.381 223,304 +7,478 0.08% 89,629,989
2019-07-25 2019-07-23 409.244 215,826 +615 0.08% 88,325,474
2019-07-24 2019-07-22 411.116 215,211 +667 0.08% 88,476,689
2019-07-23 2019-07-19 414.860 214,544 -267 0.08% 89,005,775
2019-07-22 2019-07-18 416.358 214,811 +267 0.08% 89,438,263
2019-07-19 2019-07-17 419.353 214,544 -133 0.08% 89,969,737
2019-07-18 2019-07-16 418.230 214,677 -1,202 0.08% 89,784,371
2019-07-17 2019-07-15 411.865 215,879 +133 0.08% 88,912,974
2019-07-16 2019-07-12 417.481 215,746 -801 0.08% 90,069,899
2019-07-15 2019-07-11 415.984 216,547 +4,541 0.08% 90,079,981
2019-07-12 2019-07-10 412.614 212,006 -1,336 0.08% 87,476,581
2019-07-11 2019-07-09 411.865 213,342 +401 0.08% 87,868,073
2019-07-10 2019-07-08 417.481 212,941 +2,257 0.08% 88,898,864
2019-07-09 2019-07-05 425.718 210,684 -428 0.08% 89,692,076
2019-07-08 2019-07-04 424.970 211,112 -2,300 0.08% 89,716,193
2019-07-05 2019-07-03 421.225 213,412 -167 0.08% 89,894,560
2019-07-04 2019-07-02 418.604 213,579 -7,479 0.08% 89,405,123
2019-07-03 2019-06-28 419.353 221,058 -2,937 0.08% 92,701,404
2019-07-02 2019-06-27 418.979 223,995 -93 0.08% 93,849,176
2019-06-28 2019-06-26 417.107 224,088 +6,276 0.08% 93,468,623
2019-06-27 2019-06-25 414.486 217,812 -3,338 0.08% 90,279,985
2019-06-26 2019-06-24 417.481 221,150 +134 0.08% 92,325,967
2019-06-25 2019-06-21 418.230 221,016 -2,671 0.08% 92,435,531
2019-06-24 2019-06-20 419.353 223,687 +1,736 0.08% 93,803,884
2019-06-21 2019-06-19 415.609 221,951 -10,817 0.08% 92,244,852
2019-06-20 2019-06-18 407.372 232,768 -15,592 0.09% 94,823,116
2019-06-19 2019-06-17 400.632 248,360 -2,804 0.09% 99,501,009
2019-06-18 2019-06-14 394.641 251,164 +1,255 0.09% 99,119,718
2019-06-17 2019-06-13 398.386 249,909 -2,805 0.09% 99,560,158
2019-06-14 2019-06-12 399.134 252,714 -934 0.09% 100,866,874
2019-06-13 2019-06-11 407.372 253,648 +2,372 0.09% 103,329,039
2019-06-12 2019-06-10 404.002 251,276 -296 0.09% 101,516,003
2019-06-11 2019-06-06 393.893 251,572 -802 0.09% 99,092,343
2019-06-10 2019-06-05 388.651 252,374 -2,804 0.09% 98,085,321
2019-06-06 2019-06-04 389.025 255,178 -133 0.09% 99,270,642
2019-06-05 2019-06-03 387.902 255,311 +296 0.09% 99,035,600
2019-06-04 2019-05-31 388.651 255,015 -2,671 0.09% 99,111,748
2019-06-03 2019-05-30 394.641 257,686 -1,603 0.09% 101,693,569
2019-05-31 2019-05-29 398.760 259,289 +134 0.09% 103,394,099
2019-05-29 2019-05-27 399.883 259,155 -935 0.09% 103,631,766
2019-05-28 2019-05-24 402.504 260,090 -935 0.10% 104,687,342
2019-05-27 2019-05-23 402.504 261,025 -1,469 0.10% 105,063,684
2019-05-24 2019-05-22 409.618 262,494 -400 0.10% 107,522,352
2019-05-23 2019-05-21 411.490 262,894 -1,870 0.10% 108,178,367
2019-05-22 2019-05-20 411.865 264,764 -1,993 0.10% 109,046,988
2019-05-21 2019-05-17 407.746 266,757 +935 0.10% 108,769,156
2019-05-20 2019-05-16 408.869 265,822 -6,009 0.10% 108,686,503
2019-05-17 2019-05-15 405.874 271,831 +2,270 0.10% 110,329,162
2019-05-16 2019-05-14 404.751 269,561 -3,072 0.10% 109,105,039
2019-05-15 2019-05-10 408.495 272,633 +8,013 0.10% 111,369,233
2019-05-14 2019-05-09 406.997 264,620 -10,807 0.10% 107,699,643
2019-05-10 2019-05-08 413.363 275,427 -3,606 0.10% 113,851,207
2019-05-09 2019-05-07 418.604 279,033 +8,146 0.10% 116,804,460
2019-05-08 2019-05-06 415.609 270,887 -6,543 0.10% 112,583,098
2019-05-07 2019-05-03 423.846 277,430 -801 0.10% 117,587,702
2019-05-06 2019-05-02 422.349 278,231 +4,540 0.10% 117,510,499
2019-05-03 2019-04-30 418.230 273,691 +11,202 0.10% 114,465,799
2019-05-02 2019-04-29 423.098 262,489 +1,083 0.10% 111,058,450
2019-04-30 2019-04-26 420.851 261,406 +19,497 0.10% 110,012,977
2019-04-29 2019-04-25 419.728 241,909 +28,978 0.09% 101,535,916
2019-04-26 2019-04-24 421.600 212,931 +17,227 0.08% 89,771,677
2019-04-25 2019-04-23 420.851 195,704 -401 0.07% 82,362,225
2019-04-24 2019-04-18 415.235 196,105 +267 0.07% 81,429,594
2019-04-23 2019-04-17 418.979 195,838 +6,543 0.07% 82,051,988
2019-04-18 2019-04-16 422.723 189,295 -1,015 0.07% 80,019,372
2019-04-17 2019-04-15 422.349 190,310 +2,718 0.07% 80,377,180
2019-04-16 2019-04-12 422.723 187,592 -3,973 0.07% 79,299,475
2019-04-15 2019-04-11 421.225 191,565 -6,810 0.07% 80,692,048
2019-04-12 2019-04-10 426.467 198,375 -6,640 0.07% 84,600,459
2019-04-11 2019-04-09 445.707 205,015 -35,922 0.07% 91,376,565
2019-04-10 2019-04-08 447.232 240,937 -5,017 0.09% 107,754,692
2019-04-09 2019-04-04 448.757 245,954 -5,377 0.09% 110,373,555
2019-04-08 2019-04-03 449.901 251,331 -656 0.09% 113,073,997
2019-04-04 2019-04-02 451.426 251,987 +90,915 0.09% 113,753,434
2019-04-03 2019-04-01 442.657 161,072 +1,573 0.06% 71,299,576
2019-04-02 2019-03-29 438.463 159,499 -1,705 0.06% 69,934,340
2019-04-01 2019-03-28 434.269 161,204 -4,327 0.06% 70,005,831
2019-03-29 2019-03-27 430.837 165,531 -4,328 0.06% 71,316,900
2019-03-28 2019-03-26 430.837 169,859 -15,406 0.06% 73,181,564
2019-03-27 2019-03-25 427.406 185,265 -26,141 0.07% 79,183,313
2019-03-26 2019-03-22 429.312 211,406 +230 0.08% 90,759,141
2019-03-25 2019-03-21 422.830 211,176 -2,099 0.08% 89,291,637
2019-03-22 2019-03-20 422.830 213,275 +394 0.08% 90,179,158
2019-03-21 2019-03-19 421.687 212,881 -63,698 0.08% 89,769,066
2019-03-20 2019-03-18 419.399 276,579 -2,424 0.10% 115,996,949
2019-03-19 2019-03-15 411.011 279,003 +23,998 0.10% 114,673,300
2019-03-18 2019-03-14 407.580 255,005 +10,229 0.09% 103,934,822
2019-03-15 2019-03-13 409.105 244,776 +78,684 0.09% 100,138,996
2019-03-14 2019-03-12 406.817 166,092 +787 0.06% 67,569,050
2019-03-13 2019-03-11 401.098 165,305 -70,496 0.06% 66,303,493
2019-03-12 2019-03-08 400.335 235,801 +4,984 0.09% 94,399,484
2019-03-11 2019-03-07 406.436 230,817 +93,093 0.09% 93,812,276
2019-03-08 2019-03-06 409.105 137,724 +7,858 0.05% 56,343,527
2019-03-07 2019-03-05 402.242 129,866 +918 0.05% 52,237,526
2019-03-06 2019-03-04 404.911 128,948 +6,014 0.05% 52,212,418
2019-03-05 2019-03-01 400.335 122,934 -74,128 0.05% 49,214,830
2019-03-04 2019-02-28 405.292 197,062 +964 0.07% 79,867,636
2019-03-01 2019-02-27 408.723 196,098 +10,405 0.07% 80,149,834
2019-02-28 2019-02-26 405.673 185,693 +10,209 0.07% 75,330,671
2019-02-27 2019-02-25 408.723 175,484 +263 0.07% 71,724,411
2019-02-26 2019-02-22 407.580 175,221 +5,376 0.07% 71,416,496
2019-02-25 2019-02-21 404.529 169,845 -655 0.06% 68,707,291
2019-02-21 2019-02-19 399.573 170,500 +82,618 0.06% 68,127,169
2019-02-20 2019-02-18 399.573 87,882 +4,327 0.03% 35,115,260
2019-02-19 2019-02-15 392.710 83,555 -82,093 0.03% 32,812,880
2019-02-18 2019-02-14 403.004 165,648 +787 0.06% 66,756,854
2019-02-15 2019-02-13 401.098 164,861 -263 0.06% 66,125,405
2019-02-14 2019-02-12 393.854 165,124 -131 0.06% 65,034,709
2019-02-13 2019-02-11 388.897 165,255 -761 0.06% 64,267,212
2019-02-12 2019-02-08 385.847 166,016 -16 0.06% 64,056,785
2019-02-11 2019-02-04 391.185 166,032 +2,811 0.06% 64,949,205
2019-02-08 2019-01-31 382.797 163,221 -9,441 0.06% 62,480,490
2019-02-01 2019-01-30 380.891 172,662 +6,268 0.06% 65,765,319
2019-01-31 2019-01-29 375.553 166,394 +2,491 0.06% 62,489,719
2019-01-30 2019-01-28 373.646 163,903 +53 0.06% 61,241,759
2019-01-29 2019-01-25 373.265 163,850 -54 0.06% 61,159,484
2019-01-28 2019-01-24 368.309 163,904 +8,655 0.06% 60,367,245
2019-01-25 2019-01-23 363.733 155,249 +1,180 0.06% 56,469,230
2019-01-24 2019-01-22 363.352 154,069 +918 0.06% 55,981,282
2019-01-23 2019-01-21 363.352 153,151 +918 0.06% 55,647,725
2019-01-22 2019-01-18 363.352 152,233 +7,096 0.06% 55,314,168
2019-01-17 2019-01-15 361.446 145,137 +787 0.05% 52,459,139
2019-01-16 2019-01-14 356.489 144,350 +84,323 0.05% 51,459,205
2019-01-15 2019-01-11 359.539 60,027 -84,809 0.02% 21,582,066
2019-01-14 2019-01-10 362.208 144,836 +84,061 0.05% 52,460,787
2019-01-11 2019-01-09 361.064 60,775 -11,934 0.02% 21,943,688
2019-01-10 2019-01-08 354.583 72,709 -74,356 0.03% 25,781,358
2019-01-09 2019-01-07 350.389 147,065 -3,017 0.05% 51,529,926
2019-01-08 2019-01-04 344.288 150,082 +656 0.06% 51,671,496
2019-01-07 2019-01-03 335.900 149,426 -2,098 0.06% 50,192,261
2019-01-04 2019-01-02 333.994 151,524 -1,180 0.06% 50,608,121
2019-01-03 2018-12-31 341.238 152,704 -1,574 0.06% 52,108,447
2019-01-02 2018-12-27 336.663 154,278 +1,180 0.06% 51,939,693
2018-12-28 2018-12-24 342.001 153,098 -918 0.06% 52,359,638
2018-12-21 2018-12-19 347.720 154,016 -393 0.06% 53,554,424
2018-12-20 2018-12-18 343.526 154,409 +393 0.06% 53,043,489
2018-12-19 2018-12-17 344.288 154,016 -1,311 0.06% 53,025,927
2018-12-18 2018-12-14 345.814 155,327 +1,003 0.06% 53,714,176
2018-12-17 2018-12-13 351.914 154,324 +262 0.06% 54,308,755
2018-12-14 2018-12-12 343.907 154,062 -1,312 0.06% 52,983,025
2018-12-13 2018-12-11 335.519 155,374 +787 0.06% 52,130,957
2018-12-12 2018-12-10 338.188 154,587 -2,229 0.06% 52,279,481
2018-12-11 2018-12-07 346.957 156,816 -1,836 0.06% 54,408,461
2018-12-07 2018-12-05 347.339 158,652 +1,705 0.06% 55,105,964
2018-12-06 2018-12-04 350.008 156,947 -5,115 0.06% 54,932,628
2018-12-05 2018-12-03 349.626 162,062 +774 0.06% 56,661,127
2018-12-04 2018-11-30 342.382 161,288 +6,426 0.06% 55,222,119
2018-12-03 2018-11-29 343.907 154,862 +1,049 0.06% 53,258,150
2018-11-30 2018-11-28 346.576 153,813 -131 0.06% 53,307,904
2018-11-28 2018-11-26 348.482 153,944 -6,950 0.06% 53,646,778
2018-11-27 2018-11-23 345.814 160,894 -262 0.06% 55,639,320
2018-11-26 2018-11-22 347.339 161,156 -5,377 0.06% 55,975,700
2018-11-23 2018-11-21 344.288 166,533 +1,967 0.06% 57,335,385
2018-11-22 2018-11-20 343.526 164,566 +2,754 0.06% 56,532,681
2018-11-21 2018-11-19 353.058 161,812 -11,640 0.06% 57,128,969
2018-11-20 2018-11-16 343.526 173,452 -14,950 0.06% 59,585,252
2018-11-19 2018-11-15 343.907 188,402 -12,721 0.07% 64,792,796
2018-11-14 2018-11-12 332.850 201,123 -1,311 0.07% 66,943,846
2018-11-13 2018-11-09 327.894 202,434 -2,099 0.08% 66,376,842
2018-11-12 2018-11-08 339.713 204,533 -262 0.08% 69,482,553
2018-11-09 2018-11-07 330.944 204,795 +3,279 0.08% 67,775,659
2018-11-08 2018-11-06 327.894 201,516 +655 0.08% 66,075,835
2018-11-07 2018-11-05 325.225 200,861 +4,853 0.07% 65,324,987
2018-11-06 2018-11-02 335.519 196,008 -2,361 0.07% 65,764,443
2018-11-05 2018-11-01 324.462 198,369 +1,836 0.07% 64,363,261
2018-11-02 2018-10-31 319.124 196,533 +1,149 0.07% 62,718,494
2018-10-31 2018-10-29 314.168 195,384 +262 0.07% 61,383,392
2018-10-30 2018-10-26 309.974 195,122 +12,196 0.07% 60,482,741
2018-10-29 2018-10-25 307.305 182,926 -28,850 0.07% 56,214,086
2018-10-26 2018-10-24 313.024 211,776 +35,243 0.08% 66,291,001
2018-10-25 2018-10-23 315.693 176,533 +5,934 0.07% 55,730,240
2018-10-24 2018-10-22 325.606 170,599 +656 0.06% 55,548,077
2018-10-23 2018-10-19 318.743 169,943 -449 0.06% 54,168,179
2018-10-22 2018-10-18 318.362 170,392 -1,701 0.06% 54,246,329
2018-10-19 2018-10-16 319.506 172,093 +222 0.06% 54,984,705
2018-10-18 2018-10-15 320.268 171,871 +1,181 0.06% 55,044,834
2018-10-16 2018-10-12 323.318 170,690 -14,361 0.06% 55,187,232
2018-10-15 2018-10-11 322.175 185,051 -13,114 0.07% 59,618,744
2018-10-12 2018-10-10 336.282 198,165 -4,852 0.07% 66,639,267
2018-10-11 2018-10-09 343.526 203,017 +3,147 0.08% 69,741,595
2018-10-10 2018-10-08 340.857 199,870 -17,310 0.07% 68,127,085
2018-10-09 2018-10-05 341.620 217,180 -25,573 0.08% 74,192,929
2018-10-08 2018-10-04 341.238 242,753 -6,032 0.09% 82,836,610
2018-10-05 2018-10-03 348.482 248,785 +3,672 0.09% 86,697,199
2018-10-04 2018-10-02 350.770 245,113 +4,196 0.09% 85,978,299
2018-10-03 2018-09-28 358.014 240,917 +3,935 0.09% 86,251,710
2018-09-28 2018-09-26 367.165 236,982 +262 0.09% 87,011,434
2018-09-27 2018-09-24 374.028 236,720 -1,049 0.09% 88,539,820
2018-09-26 2018-09-21 380.891 237,769 +2,754 0.09% 90,563,958
2018-09-24 2018-09-20 372.121 235,015 -28 0.09% 87,454,080
2018-09-21 2018-09-19 372.503 235,043 +1,312 0.09% 87,554,115
2018-09-20 2018-09-18 374.028 233,731 -2,361 0.09% 87,421,852
2018-09-17 2018-09-13 366.021 236,092 -1,573 0.09% 86,414,611
2018-09-14 2018-09-12 362.208 237,665 +236 0.09% 86,084,213
2018-09-13 2018-09-11 366.021 237,429 -761 0.09% 86,903,981
2018-09-12 2018-09-10 363.352 238,190 -5,508 0.09% 86,546,817
2018-09-11 2018-09-07 362.589 243,698 +1,049 0.09% 88,362,330
2018-09-10 2018-09-06 363.352 242,649 -3,278 0.09% 88,167,004
2018-09-07 2018-09-05 367.165 245,927 -11,436 0.09% 90,295,722
2018-09-06 2018-09-04 375.934 257,363 -141 0.10% 96,751,499
2018-09-05 2018-09-03 376.315 257,504 -508 0.10% 96,902,685
2018-09-04 2018-08-31 375.553 258,012 +376 0.10% 96,897,108
2018-09-03 2018-08-30 381.272 257,636 -917 0.10% 98,229,340
2018-08-30 2018-08-28 386.228 258,553 -12,328 0.10% 99,860,493
2018-08-29 2018-08-27 385.085 270,881 -146,483 0.10% 104,312,078
2018-08-28 2018-08-24 387.410 417,364 -4,459 0.16% 161,691,164
2018-08-27 2018-08-23 388.566 421,823 +6,011 0.16% 163,905,959
2018-08-24 2018-08-22 389.336 415,812 -1,818 0.16% 161,890,548
2018-08-23 2018-08-21 392.032 417,630 +152,169 0.16% 163,724,166
2018-08-22 2018-08-20 396.268 265,461 +4,933 0.10% 105,193,625
2018-08-21 2018-08-17 394.342 260,528 +1,688 0.10% 102,737,190
2018-08-20 2018-08-16 394.727 258,840 -1,714 0.10% 102,171,219
2018-08-17 2018-08-15 398.963 260,554 -519 0.10% 103,951,514
2018-08-16 2018-08-14 405.125 261,073 +9,348 0.10% 105,767,203
2018-08-15 2018-08-13 404.740 251,725 +909 0.09% 101,883,155
2018-08-13 2018-08-09 418.218 250,816 -2,077 0.09% 104,895,868
2018-08-10 2018-08-08 417.063 252,893 -1,428 0.10% 105,472,341
2018-08-09 2018-08-07 420.914 254,321 +3,505 0.10% 107,047,297
2018-08-08 2018-08-06 410.902 250,816 -260 0.09% 103,060,674
2018-08-07 2018-08-03 413.212 251,076 +1,039 0.09% 103,747,644
2018-08-06 2018-08-02 418.218 250,037 -649 0.09% 104,570,076
2018-08-03 2018-08-01 424.380 250,686 -1,688 0.09% 106,386,126
2018-08-02 2018-07-31 428.231 252,374 +3,246 0.09% 108,074,371
2018-08-01 2018-07-30 427.461 249,128 +1,428 0.09% 106,492,455
2018-07-31 2018-07-27 429.001 247,700 +4,544 0.09% 106,263,598
2018-07-30 2018-07-26 425.535 243,156 +1,818 0.09% 103,471,463
2018-07-27 2018-07-25 426.306 241,338 -130 0.09% 102,883,718
2018-07-26 2018-07-24 423.225 241,468 +130 0.09% 102,195,223
2018-07-23 2018-07-19 416.293 241,338 -4,544 0.09% 100,467,298
2018-07-19 2018-07-17 414.367 245,882 -909 0.09% 101,885,488
2018-07-18 2018-07-16 417.448 246,791 -26 0.09% 103,022,461
2018-07-17 2018-07-13 420.914 246,817 +909 0.09% 103,888,757
2018-07-16 2018-07-12 417.063 245,908 -909 0.09% 102,559,155
2018-07-13 2018-07-11 417.448 246,817 -1,298 0.09% 103,033,315
2018-07-12 2018-07-10 422.455 248,115 +1,558 0.09% 104,817,300
2018-07-11 2018-07-09 426.306 246,557 -1,299 0.09% 105,108,606
2018-07-09 2018-07-05 420.144 247,856 +779 0.09% 104,135,188
2018-07-06 2018-07-04 419.759 247,077 +1,688 0.09% 103,712,747
2018-07-05 2018-07-03 421.299 245,389 +23,760 0.09% 103,382,191
2018-07-04 2018-06-29 420.914 221,629 -3,505 0.08% 93,286,773
2018-07-03 2018-06-28 421.684 225,134 -20,644 0.08% 94,935,475
2018-06-29 2018-06-27 423.225 245,778 -520 0.09% 104,019,322
2018-06-28 2018-06-26 429.771 246,298 -1,428 0.09% 105,851,837
2018-06-27 2018-06-25 431.312 247,726 -779 0.09% 106,847,148
2018-06-26 2018-06-22 436.318 248,505 -3,376 0.09% 108,427,229
2018-06-25 2018-06-21 438.629 251,881 +7,920 0.09% 110,482,235
2018-06-22 2018-06-20 444.405 243,961 +72,709 0.09% 108,417,536
2018-06-21 2018-06-19 437.473 171,252 -364 0.06% 74,918,195
2018-06-20 2018-06-15 445.560 171,616 +260 0.06% 76,465,310
2018-06-19 2018-06-14 444.020 171,356 +519 0.06% 76,085,508
2018-06-15 2018-06-13 451.337 170,837 -518 0.06% 77,105,058
2018-06-14 2018-06-12 453.262 171,355 -130 0.06% 77,668,794
2018-06-13 2018-06-11 457.113 171,485 -5,842 0.06% 78,388,107
2018-06-12 2018-06-08 455.958 177,327 +519 0.07% 80,853,698
2018-06-11 2018-06-07 462.890 176,808 +2,337 0.07% 81,842,653
2018-06-08 2018-06-06 460.964 174,471 -71,540 0.07% 80,424,935
2018-06-07 2018-06-05 460.194 246,011 -260 0.09% 113,212,857
2018-06-05 2018-06-01 452.492 246,271 -389 0.09% 111,435,729
2018-06-04 2018-05-31 455.188 246,660 -4,674 0.09% 112,276,670
2018-06-01 2018-05-30 454.033 251,334 +2,859 0.09% 114,113,853
2018-05-30 2018-05-28 459.809 248,475 -519 0.09% 114,251,088
2018-05-29 2018-05-25 460.964 248,994 -17,788 0.09% 114,777,392
2018-05-28 2018-05-24 458.269 266,782 +58,295 0.10% 122,257,864
2018-05-25 2018-05-23 458.269 208,487 -20,125 0.08% 95,543,085
2018-05-24 2018-05-21 458.654 228,612 +26,746 0.09% 104,853,783
2018-05-21 2018-05-17 451.337 201,866 +3,376 0.08% 91,109,594
2018-05-18 2018-05-16 457.113 198,490 -6,284 0.07% 90,732,457
2018-05-17 2018-05-15 454.803 204,774 +1,688 0.08% 93,131,807
2018-05-16 2018-05-14 453.648 203,086 -52,584 0.08% 92,129,475
2018-05-15 2018-05-11 438.244 255,670 +2,207 0.10% 112,045,741
2018-05-14 2018-05-10 431.312 253,463 -4,025 0.10% 109,321,583
2018-05-11 2018-05-09 431.312 257,488 +16,360 0.10% 111,057,613
2018-05-10 2018-05-08 433.237 241,128 -1,688 0.09% 104,465,644
2018-05-09 2018-05-07 429.771 242,816 +12,075 0.09% 104,355,373
2018-05-08 2018-05-04 434.778 230,741 +84,134 0.09% 100,321,041
2018-05-07 2018-05-03 437.858 146,607 -7,736 0.06% 64,193,121
2018-05-04 2018-05-02 450.182 154,343 -9,662 0.06% 69,482,393
2018-05-03 2018-04-30 450.952 164,005 -6,103 0.06% 73,958,365
2018-05-02 2018-04-27 436.703 170,108 -5,323 0.06% 74,286,708
2018-04-30 2018-04-26 429.001 175,431 -15,061 0.07% 75,260,110
2018-04-27 2018-04-25 425.920 190,492 -1,169 0.07% 81,134,430
2018-04-26 2018-04-24 432.082 191,661 -79,945 0.07% 82,813,269
2018-04-25 2018-04-23 429.771 271,606 -3,505 0.10% 116,728,492
2018-04-24 2018-04-20 433.622 275,111 -3,895 0.10% 119,294,292
2018-04-23 2018-04-19 433.622 279,006 +69,852 0.10% 120,983,252
2018-04-20 2018-04-18 431.697 209,154 -4,713 0.08% 90,291,134
2018-04-19 2018-04-17 429.386 213,867 -28,174 0.08% 91,831,561
2018-04-18 2018-04-16 438.629 242,041 -75,461 0.09% 106,166,129
2018-04-17 2018-04-13 443.635 317,502 +3,738 0.12% 140,854,999
2018-04-16 2018-04-12 440.939 313,764 -201,117 0.12% 138,350,878
2018-04-13 2018-04-11 454.925 514,881 -5,656 0.19% 234,231,992
2018-04-12 2018-04-10 457.665 520,537 -5,880 0.20% 238,231,581
2018-04-11 2018-04-09 459.623 526,417 -2,442 0.20% 241,953,116
2018-04-10 2018-04-06 454.142 528,859 +281,736 0.20% 240,176,829
2018-04-09 2018-04-04 446.703 247,123 +8,174 0.09% 110,390,584
2018-04-06 2018-04-03 447.094 238,949 -8,960 0.09% 106,832,782
2018-04-04 2018-03-29 449.052 247,909 -2,682 0.09% 111,324,032
2018-04-03 2018-03-28 447.486 250,591 -11,000 0.10% 112,135,963
2018-03-29 2018-03-27 457.665 261,591 -5,023 0.10% 119,721,053
2018-03-28 2018-03-26 457.274 266,614 -21,844 0.10% 121,915,524
2018-03-27 2018-03-23 456.882 288,458 -24,011 0.11% 131,791,276
2018-03-26 2018-03-22 463.538 312,469 -4,725 0.12% 144,841,114
2018-03-23 2018-03-21 467.061 317,194 -57,854 0.12% 148,148,966
2018-03-22 2018-03-20 460.797 375,048 -141,507 0.14% 172,821,008
2018-03-21 2018-03-19 467.453 516,555 -25,670 0.20% 241,464,958
2018-03-20 2018-03-16 469.802 542,225 +145,870 0.21% 254,738,156
2018-03-19 2018-03-15 471.759 396,355 -376 0.15% 186,984,069
2018-03-16 2018-03-14 470.585 396,731 -1,916 0.15% 186,695,488
2018-03-15 2018-03-13 476.066 398,647 -6,513 0.15% 189,782,120
2018-03-14 2018-03-12 468.627 405,160 +56,577 0.16% 189,868,942
2018-03-13 2018-03-09 464.321 348,583 +31,034 0.13% 161,854,251
2018-03-12 2018-03-08 458.840 317,549 +26,181 0.12% 145,704,035
2018-03-09 2018-03-07 451.401 291,368 -13,537 0.11% 131,523,809
2018-03-08 2018-03-06 452.184 304,905 -894 0.12% 137,873,166
2018-03-07 2018-03-05 444.745 305,799 -2,171 0.12% 136,002,725
2018-03-06 2018-03-02 451.401 307,970 +1,021 0.12% 139,017,968
2018-03-05 2018-03-01 456.491 306,949 -2,554 0.12% 140,119,310
2018-03-02 2018-02-28 446.703 309,503 -422 0.12% 138,255,916
2018-03-01 2018-02-27 451.793 309,925 +766 0.12% 140,021,794
2018-02-28 2018-02-26 451.010 309,159 +2,938 0.12% 139,433,648
2018-02-27 2018-02-23 439.656 306,221 +255 0.12% 134,631,890
2018-02-22 2018-02-20 443.179 305,966 -25 0.12% 135,597,853
2018-02-21 2018-02-15 442.788 305,991 +894 0.12% 135,489,137
2018-02-20 2018-02-13 440.047 305,097 +7,024 0.12% 134,257,163
2018-02-14 2018-02-12 433.783 298,073 -128 0.11% 129,299,134
2018-02-13 2018-02-09 430.651 298,201 +383 0.11% 128,420,690
2018-02-12 2018-02-08 439.656 297,818 +3 0.11% 130,937,461
2018-02-09 2018-02-07 441.613 297,815 -59,515 0.11% 131,519,117
2018-02-08 2018-02-06 450.618 357,330 +639 0.14% 161,019,332
2018-02-07 2018-02-05 468.627 356,691 -7,280 0.14% 167,155,057
2018-02-06 2018-02-02 478.415 363,971 -2,427 0.14% 174,129,040
2018-02-05 2018-02-01 474.500 366,398 +2,810 0.14% 173,855,699
2018-02-02 2018-01-31 479.589 363,588 -511 0.14% 174,372,843
2018-02-01 2018-01-30 472.934 364,099 +7,918 0.14% 172,194,644
2018-01-31 2018-01-29 475.674 356,181 -727 0.14% 169,426,073
2018-01-30 2018-01-26 486.245 356,908 -1,022 0.14% 173,544,596
2018-01-29 2018-01-25 482.330 357,930 -1,021 0.14% 172,640,238
2018-01-26 2018-01-24 479.589 358,951 +1,149 0.14% 172,148,988
2018-01-25 2018-01-23 475.283 357,802 +1,788 0.14% 170,057,061
2018-01-24 2018-01-22 473.325 356,014 +50,447 0.14% 168,510,356
2018-01-23 2018-01-19 468.236 305,567 +5,747 0.12% 143,077,337
2018-01-22 2018-01-18 468.236 299,820 +10,345 0.11% 140,386,387
2018-01-19 2018-01-17 478.415 289,475 +11,230 0.11% 138,489,066
2018-01-18 2018-01-16 466.670 278,245 -25 0.11% 129,848,472
2018-01-17 2018-01-15 462.755 278,270 -21,712 0.11% 128,770,708
2018-01-16 2018-01-12 467.453 299,982 +12,196 0.12% 140,227,354
2018-01-15 2018-01-11 467.844 287,786 -3,402 0.11% 134,638,972
2018-01-12 2018-01-10 469.802 291,188 +4,175 0.11% 136,800,579
2018-01-11 2018-01-09 469.802 287,013 +10,881 0.11% 134,839,158
2018-01-10 2018-01-08 468.236 276,132 -2,789 0.11% 129,294,823
2018-01-09 2018-01-05 464.712 278,921 +1,068 0.11% 129,617,950
2018-01-08 2018-01-04 459.623 277,853 -11,086 0.11% 127,707,500
2018-01-05 2018-01-03 444.354 288,939 -13,954 0.11% 128,391,196
2018-01-04 2018-01-02 443.962 302,893 +18,263 0.12% 134,473,128
2018-01-03 2017-12-29 436.915 284,630 +30,395 0.11% 124,359,247
2018-01-02 2017-12-28 428.302 254,235 -3,192 0.10% 108,889,469
2017-12-29 2017-12-27 426.345 257,427 -792 0.10% 109,752,695
2017-12-28 2017-12-22 420.472 258,219 +638 0.10% 108,573,964
2017-12-27 2017-12-21 419.689 257,581 +6,156 0.10% 108,104,016
2017-12-22 2017-12-20 422.038 251,425 +10,219 0.10% 106,111,007
2017-12-21 2017-12-19 414.991 241,206 -2,938 0.09% 100,098,412
2017-12-20 2017-12-18 415.383 244,144 +13,308 0.09% 101,413,240
2017-12-19 2017-12-15 417.340 230,836 -1,967 0.09% 96,337,187
2017-12-18 2017-12-14 422.038 232,803 +2,589 0.09% 98,251,808
2017-12-15 2017-12-13 423.213 230,214 +85 0.09% 97,429,538
2017-12-14 2017-12-12 421.647 230,129 +639 0.09% 97,033,181
2017-12-13 2017-12-11 418.123 229,490 -37,676 0.09% 95,955,138
2017-12-12 2017-12-08 420.472 267,166 +35,382 0.10% 112,335,931
2017-12-11 2017-12-07 420.864 231,784 -2,171 0.09% 97,549,520
2017-12-08 2017-12-06 423.604 233,955 +4,754 0.09% 99,104,371
2017-12-07 2017-12-05 425.170 229,201 -2,208 0.09% 97,449,486
2017-12-06 2017-12-04 423.213 231,409 +614 0.09% 97,935,277
2017-12-05 2017-12-01 425.170 230,795 +4,843 0.09% 98,127,207
2017-12-04 2017-11-30 419.689 225,952 +9,477 0.09% 94,829,660
2017-12-01 2017-11-29 417.340 216,475 -894 0.08% 90,343,762
2017-11-30 2017-11-28 419.298 217,369 +255 0.08% 91,142,365
2017-11-29 2017-11-27 425.562 217,114 +2,171 0.08% 92,395,451
2017-11-28 2017-11-24 429.477 214,943 -3,193 0.08% 92,313,061
2017-11-27 2017-11-23 431.043 218,136 -9,961 0.08% 94,025,983
2017-11-24 2017-11-22 433.000 228,097 +4,549 0.09% 98,766,103
2017-11-23 2017-11-21 422.038 223,548 -562 0.09% 94,345,843
2017-11-22 2017-11-20 422.430 224,110 -2,044 0.09% 94,670,767
2017-11-21 2017-11-17 422.821 226,154 -255 0.09% 95,622,754
2017-11-20 2017-11-16 426.345 226,409 +996 0.09% 96,528,328
2017-11-17 2017-11-15 433.783 225,413 -4,342 0.09% 97,780,429
2017-11-16 2017-11-14 439.264 229,755 -1,405 0.09% 100,923,208
2017-11-15 2017-11-13 438.090 231,160 -766 0.09% 101,268,876
2017-11-14 2017-11-10 443.571 231,926 -766 0.09% 102,875,644
2017-11-13 2017-11-09 442.396 232,692 +2,306 0.09% 102,942,121
2017-11-10 2017-11-08 438.090 230,386 -6 0.09% 100,929,794
2017-11-09 2017-11-07 435.741 230,392 -639 0.09% 100,391,230
2017-11-08 2017-11-06 433.000 231,031 -2,196 0.09% 100,036,526
2017-11-07 2017-11-03 436.524 233,227 +924 0.09% 101,809,173
2017-11-06 2017-11-02 425.953 232,303 +638 0.09% 98,950,258
2017-11-03 2017-11-01 424.779 231,665 -941 0.09% 98,406,408
2017-11-02 2017-10-31 425.170 232,606 -639 0.09% 98,897,191
2017-11-01 2017-10-30 424.387 233,245 -383 0.09% 98,986,243
2017-10-31 2017-10-27 429.477 233,628 +163 0.09% 100,337,837
2017-10-30 2017-10-26 425.562 233,465 +1,149 0.09% 99,353,814
2017-10-27 2017-10-25 430.260 232,316 +1,506 0.09% 99,956,268
2017-10-26 2017-10-24 427.519 230,810 +264 0.09% 98,675,759
2017-10-25 2017-10-23 429.868 230,546 +1,363 0.09% 99,104,449
2017-10-24 2017-10-20 436.132 229,183 +2,077 0.09% 99,954,145
2017-10-23 2017-10-19 436.524 227,106 -511 0.09% 99,137,210
2017-10-20 2017-10-18 444.354 227,617 -766 0.09% 101,142,521
2017-10-19 2017-10-17 444.354 228,383 +1,150 0.09% 101,482,896
2017-10-18 2017-10-16 445.137 227,233 -2,580 0.09% 101,149,813
2017-10-17 2017-10-13 444.745 229,813 +1,021 0.09% 102,208,294
2017-10-16 2017-10-12 445.920 228,792 +128 0.09% 102,022,926
2017-10-13 2017-10-11 443.571 228,664 +4,814 0.09% 101,428,715
2017-10-12 2017-10-10 445.920 223,850 -638 0.09% 99,819,190
2017-10-11 2017-10-09 438.481 224,488 -565 0.09% 98,433,827
2017-10-10 2017-10-06 444.745 225,053 +3,193 0.09% 100,091,306
2017-10-09 2017-10-04 439.656 221,860 +2,427 0.09% 97,542,073
2017-10-06 2017-10-03 436.132 219,433 +1,062 0.08% 95,701,853
2017-10-04 2017-09-29 430.260 218,371 +470 0.08% 93,956,293
2017-10-03 2017-09-28 425.953 217,901 +1,533 0.08% 92,815,677
2017-09-29 2017-09-27 425.170 216,368 +6,082 0.08% 91,993,274
2017-09-28 2017-09-26 423.213 210,286 -21,247 0.08% 88,995,751
2017-09-27 2017-09-25 430.651 231,533 -56,879 0.09% 99,710,020
2017-09-26 2017-09-22 440.439 288,412 +11,792 0.11% 127,027,885
2017-09-25 2017-09-21 439.381 276,620 +16,591 0.11% 121,541,541
2017-09-22 2017-09-20 446.828 260,029 +1,194 0.10% 116,188,244
2017-09-21 2017-09-19 450.748 258,835 +6,127 0.10% 116,669,246
2017-09-20 2017-09-18 453.491 252,708 +43,903 0.10% 114,600,866
2017-09-19 2017-09-15 450.748 208,805 +2,807 0.08% 94,118,346
2017-09-18 2017-09-14 449.180 205,998 +2,147 0.08% 92,530,130
2017-09-15 2017-09-13 450.356 203,851 +258 0.08% 91,805,442
2017-09-14 2017-09-12 450.748 203,593 -2,914 0.08% 91,769,049
2017-09-13 2017-09-11 450.748 206,507 +4,876 0.08% 93,082,528
2017-09-12 2017-09-08 449.964 201,631 -9,058 0.08% 90,726,622
2017-09-11 2017-09-07 439.773 210,689 +9,568 0.08% 92,655,301
2017-09-08 2017-09-06 446.436 201,121 -4,283 0.08% 89,787,668
2017-09-07 2017-09-05 453.883 205,404 -2,169 0.08% 93,229,425
2017-09-06 2017-09-04 448.788 207,573 -7,016 0.08% 93,156,229
2017-09-05 2017-09-01 452.315 214,589 +741 0.08% 97,061,906
2017-09-04 2017-08-31 458.979 213,848 +6,913 0.08% 98,151,658
2017-09-01 2017-08-30 448.004 206,935 -255 0.08% 92,707,684
2017-08-31 2017-08-29 442.125 207,190 +1,276 0.08% 91,603,790
2017-08-30 2017-08-28 446.828 205,914 -76,412 0.08% 92,008,145
2017-08-29 2017-08-25 448.396 282,326 +5,358 0.11% 126,593,804
2017-08-28 2017-08-24 458.302 276,968 -511 0.11% 126,934,940
2017-08-25 2017-08-22 464.640 277,479 -18,672 0.11% 128,927,737
2017-08-24 2017-08-21 452.360 296,151 +70,776 0.11% 133,966,908
2017-08-22 2017-08-18 449.587 225,375 +31,557 0.09% 101,325,750
2017-08-21 2017-08-17 458.302 193,818 +1,767 0.08% 88,827,143
2017-08-18 2017-08-16 467.412 192,051 +4,797 0.07% 89,767,020
2017-08-17 2017-08-15 479.692 187,254 -8,584 0.07% 89,824,224
2017-08-16 2017-08-14 503.855 195,838 +1,389 0.08% 98,673,902
2017-08-15 2017-08-11 495.140 194,449 +5,301 0.08% 96,279,528
2017-08-14 2017-08-10 514.946 189,148 +379 0.07% 97,400,981
2017-08-11 2017-08-09 526.037 188,769 +15,863 0.07% 99,299,481
2017-08-10 2017-08-08 474.542 172,906 +16,412 0.07% 82,051,232
2017-08-09 2017-08-07 476.523 156,494 +379 0.06% 74,572,988
2017-08-08 2017-08-04 491.179 156,115 +277 0.06% 76,680,431
2017-08-07 2017-08-03 485.237 155,838 +1,692 0.06% 75,618,434
2017-08-04 2017-08-02 482.069 154,146 +16,763 0.06% 74,308,940
2017-08-03 2017-08-01 471.374 137,383 +883 0.05% 64,758,709
2017-08-02 2017-07-31 466.620 136,500 +379 0.05% 63,693,655
2017-08-01 2017-07-28 463.055 136,121 +5,301 0.05% 63,031,533
2017-07-28 2017-07-26 466.620 130,820 -883 0.05% 61,043,252
2017-07-27 2017-07-25 467.016 131,703 +631 0.05% 61,507,447
2017-07-26 2017-07-24 462.263 131,072 -126 0.05% 60,589,729
2017-07-25 2017-07-21 465.432 131,198 -934 0.05% 61,063,727
2017-07-24 2017-07-20 465.036 132,132 -7,909 0.05% 61,446,101
2017-07-21 2017-07-19 464.244 140,041 +3,787 0.05% 65,013,125
2017-07-20 2017-07-18 464.640 136,254 -2,904 0.05% 63,309,007
2017-07-19 2017-07-17 463.451 139,158 +3,913 0.05% 64,492,954
2017-07-18 2017-07-14 459.490 135,245 +1,263 0.05% 62,143,747
2017-07-17 2017-07-13 458.698 133,982 +126 0.05% 61,457,267
2017-07-14 2017-07-12 453.548 133,856 -505 0.05% 60,710,185
2017-07-13 2017-07-11 451.568 134,361 +2,398 0.05% 60,673,117
2017-07-12 2017-07-10 449.983 131,963 -5,680 0.05% 59,381,168
2017-07-11 2017-07-07 453.945 137,643 -62,230 0.05% 62,482,295
2017-07-10 2017-07-06 456.717 199,873 +67,784 0.08% 91,285,472
2017-07-07 2017-07-05 459.094 132,089 -884 0.05% 60,641,274
2017-07-06 2017-07-04 456.321 132,973 +1,894 0.05% 60,678,407
2017-07-05 2017-07-03 463.847 131,079 -3,534 0.05% 60,800,653
2017-07-04 2017-06-30 466.620 134,613 -1,221 0.05% 62,813,142
2017-07-03 2017-06-29 470.185 135,834 +1,263 0.05% 63,867,135
2017-06-30 2017-06-28 468.601 134,571 -505 0.05% 63,060,070
2017-06-29 2017-06-27 475.335 135,076 +126 0.05% 64,206,303
2017-06-27 2017-06-23 476.127 134,950 -126 0.05% 64,253,322
2017-06-26 2017-06-22 470.185 135,076 -46,831 0.05% 63,510,735
2017-06-23 2017-06-21 467.809 181,907 +6,412 0.07% 85,097,644
2017-06-22 2017-06-20 475.335 175,495 +3,122 0.07% 83,418,854
2017-06-20 2017-06-16 474.146 172,373 -612 0.07% 81,730,022
2017-06-19 2017-06-15 479.692 172,985 +126 0.07% 82,979,500
2017-06-16 2017-06-14 492.367 172,859 -389 0.07% 85,110,149
2017-06-15 2017-06-13 496.329 173,248 +126 0.07% 85,987,937
2017-06-13 2017-06-09 501.478 173,122 -505 0.07% 86,816,884
2017-06-12 2017-06-08 502.270 173,627 -11,234 0.07% 87,207,682
2017-06-09 2017-06-07 494.348 184,861 +6,791 0.07% 91,385,672
2017-06-08 2017-06-06 502.666 178,070 +7,574 0.07% 89,509,804
2017-06-07 2017-06-05 482.465 170,496 -32,156 0.07% 82,258,296
2017-06-06 2017-06-02 477.315 202,652 +18,901 0.08% 96,728,882
2017-06-05 2017-06-01 475.731 183,751 -5,428 0.07% 87,416,003
2017-06-02 2017-05-31 461.867 189,179 +5,368 0.07% 87,375,506
2017-06-01 2017-05-29 464.244 183,811 -4,582 0.07% 85,333,063
2017-05-26 2017-05-24 459.490 188,393 -1,388 0.07% 86,564,730
2017-05-25 2017-05-23 458.302 189,781 +2,019 0.07% 86,976,978
2017-05-24 2017-05-22 467.016 187,762 -41,795 0.07% 87,687,913
2017-05-23 2017-05-19 471.374 229,557 +16,031 0.09% 108,207,093
2017-05-22 2017-05-18 460.678 213,526 +16,256 0.08% 98,366,837
2017-05-19 2017-05-17 464.640 197,270 +24,488 0.08% 91,659,458
2017-05-18 2017-05-16 459.490 172,782 -34,432 0.07% 79,391,629
2017-05-17 2017-05-15 464.640 207,214 +10,070 0.08% 96,279,834
2017-05-16 2017-05-12 475.335 197,144 -20,070 0.08% 93,709,374
2017-05-15 2017-05-11 483.653 217,214 +765 0.08% 105,056,204
2017-05-12 2017-05-10 480.880 216,449 +632 0.08% 104,086,043
2017-05-11 2017-05-09 487.218 215,817 -632 0.08% 105,149,930
2017-05-10 2017-05-08 478.900 216,449 -10,270 0.08% 103,657,352
2017-05-09 2017-05-05 471.374 226,719 +7,952 0.09% 106,869,335
2017-05-08 2017-05-04 476.919 218,767 +3,661 0.09% 104,334,160
2017-05-05 2017-05-02 478.504 215,106 +14,893 0.08% 102,928,984
2017-05-04 2017-04-28 480.484 200,213 -9,089 0.08% 96,199,165
2017-05-02 2017-04-27 495.140 209,302 +2,588 0.08% 103,633,847
2017-04-28 2017-04-26 499.894 206,714 +7,258 0.08% 103,335,007
2017-04-27 2017-04-25 491.179 199,456 +2,138 0.08% 97,968,626
2017-04-26 2017-04-24 484.049 197,318 +505 0.08% 95,511,604
2017-04-25 2017-04-21 487.218 196,813 +2,227 0.08% 95,890,839
2017-04-24 2017-04-20 493.556 194,586 +1,388 0.08% 96,039,051
2017-04-21 2017-04-19 481.672 193,198 +11,891 0.08% 93,058,153
2017-04-20 2017-04-18 482.069 181,307 +7 0.07% 87,402,404
2017-04-19 2017-04-13 503.063 181,300 -670 0.07% 91,205,232
2017-04-18 2017-04-12 499.101 181,970 +8,622 0.07% 90,821,478
2017-04-13 2017-04-11 494.744 173,348 -1,609 0.07% 85,762,908
2017-04-12 2017-04-10 506.231 174,957 +252 0.07% 88,568,727
2017-04-11 2017-04-07 511.472 174,705 -5,175 0.07% 89,356,704
2017-04-10 2017-04-06 505.048 179,880 -3,379 0.07% 90,848,110
2017-04-07 2017-04-05 508.260 183,259 -15,244 0.07% 93,143,252
2017-04-06 2017-04-03 499.829 198,503 +11,674 0.08% 99,217,620
2017-04-05 2017-03-31 493.406 186,829 -13,450 0.07% 92,182,514
2017-04-03 2017-03-30 503.443 200,279 +747 0.08% 100,828,969
2017-03-31 2017-03-29 494.610 199,532 -498 0.08% 98,690,566
2017-03-30 2017-03-28 493.807 200,030 +3,304 0.08% 98,776,270
2017-03-29 2017-03-27 488.187 196,726 +8,718 0.08% 96,039,019
2017-03-28 2017-03-24 493.807 188,008 +1,719 0.07% 92,839,719
2017-03-27 2017-03-23 497.019 186,289 -4,235 0.07% 92,589,179
2017-03-24 2017-03-22 489.391 190,524 +18,812 0.08% 93,240,753
2017-03-23 2017-03-21 494.610 171,712 +4,858 0.07% 84,930,510
2017-03-22 2017-03-20 493.406 166,854 -499 0.07% 82,326,733
2017-03-21 2017-03-17 497.822 167,353 -18,734 0.07% 83,312,001
2017-03-20 2017-03-16 485.376 186,087 -8,416 0.07% 90,322,243
2017-03-17 2017-03-15 483.369 194,503 -7,971 0.08% 94,016,736
2017-03-16 2017-03-14 459.281 202,474 -58,557 0.08% 92,992,445
2017-03-15 2017-03-13 448.040 261,031 +33,253 0.10% 116,952,271
2017-03-14 2017-03-10 448.843 227,778 +12,578 0.09% 102,236,496
2017-03-13 2017-03-09 421.543 215,200 -3,985 0.08% 90,716,011
2017-03-10 2017-03-08 427.163 219,185 +16,402 0.09% 93,627,803
2017-03-09 2017-03-07 414.316 202,783 +15,693 0.08% 84,016,313
2017-03-08 2017-03-06 408.696 187,090 -2,367 0.07% 76,462,894
2017-03-07 2017-03-03 408.294 189,457 -41,597 0.07% 77,354,216
2017-03-06 2017-03-02 411.105 231,054 +39,605 0.09% 94,987,362
2017-03-03 2017-03-01 417.528 191,449 -51,312 0.08% 79,935,339
2017-03-02 2017-02-28 405.083 242,761 +52,065 0.10% 98,338,247
2017-03-01 2017-02-27 413.915 190,696 +11,576 0.08% 78,931,913
2017-02-28 2017-02-24 409.499 179,120 -118 0.07% 73,349,411
2017-02-27 2017-02-23 411.908 179,238 -10,088 0.07% 73,829,483
2017-02-24 2017-02-22 409.097 189,326 +1,868 0.07% 77,452,746
2017-02-23 2017-02-21 391.834 187,458 +13,326 0.07% 73,452,431
2017-02-21 2017-02-17 391.834 174,132 +1,744 0.07% 68,230,850
2017-02-20 2017-02-16 391.433 172,388 -249 0.07% 67,478,283
2017-02-17 2017-02-15 391.433 172,637 +1,868 0.07% 67,575,750
2017-02-16 2017-02-14 382.199 170,769 -805 0.07% 65,267,708
2017-02-15 2017-02-13 380.994 171,574 -22,542 0.07% 65,368,733
2017-02-14 2017-02-10 387.016 194,116 +4,110 0.08% 75,126,083
2017-02-13 2017-02-09 387.819 190,006 +3,590 0.07% 73,688,008
2017-02-10 2017-02-08 388.221 186,416 -249 0.07% 72,370,577
2017-02-09 2017-02-07 388.622 186,665 -2,865 0.07% 72,542,184
2017-02-08 2017-02-06 385.411 189,530 -13,447 0.07% 73,046,863
2017-02-07 2017-02-03 380.994 202,977 -871 0.08% 77,333,100
2017-02-06 2017-02-02 378.184 203,848 +2,117 0.08% 77,092,075
2017-02-03 2017-02-01 380.191 201,731 +498 0.08% 76,696,403
2017-02-02 2017-01-27 380.191 201,233 -2,864 0.08% 76,507,068
2017-02-01 2017-01-25 377.783 204,097 -28,147 0.08% 77,104,304
2017-01-26 2017-01-24 376.980 232,244 -3,591 0.09% 87,551,274
2017-01-25 2017-01-23 374.571 235,835 -10,213 0.09% 88,336,925
2017-01-24 2017-01-20 371.761 246,048 +9,086 0.10% 91,470,953
2017-01-23 2017-01-19 373.768 236,962 +18,351 0.09% 88,568,801
2017-01-20 2017-01-18 372.162 218,611 +1,457 0.09% 81,358,723
2017-01-19 2017-01-17 369.753 217,154 +2,118 0.09% 80,293,399
2017-01-18 2017-01-16 369.352 215,036 -20,455 0.08% 79,423,931
2017-01-17 2017-01-13 370.958 235,491 +21,297 0.09% 87,357,191
2017-01-16 2017-01-12 374.571 214,194 -5,978 0.08% 80,230,837
2017-01-13 2017-01-11 379.389 220,172 -6,825 0.09% 83,530,729
2017-01-12 2017-01-10 374.972 226,997 +5,356 0.09% 85,117,600
2017-01-11 2017-01-09 366.542 221,641 +751 0.09% 81,240,625
2017-01-10 2017-01-06 364.534 220,890 -872 0.09% 80,521,949
2017-01-09 2017-01-05 360.921 221,762 +21,172 0.09% 80,038,547
2017-01-06 2017-01-04 360.921 200,590 -2,699 0.08% 72,397,130
2017-01-05 2017-01-03 361.724 203,289 -615 0.08% 73,534,484
2017-01-04 2016-12-30 350.483 203,904 +1,113 0.08% 71,464,830
2017-01-03 2016-12-29 350.884 202,791 +747 0.08% 71,156,157
2016-12-30 2016-12-28 346.870 202,044 -974 0.08% 70,082,902
2016-12-29 2016-12-23 345.665 203,018 -520 0.08% 70,176,236
2016-12-28 2016-12-22 348.877 203,538 -1,619 0.08% 71,009,696
2016-12-23 2016-12-21 348.475 205,157 +2,491 0.08% 71,492,164
2016-12-22 2016-12-20 350.884 202,666 -25 0.08% 71,112,297
2016-12-21 2016-12-19 352.089 202,691 -17,327 0.08% 71,365,192
2016-12-20 2016-12-16 354.497 220,018 -14,905 0.09% 77,995,814
2016-12-19 2016-12-15 355.702 234,923 +29,227 0.09% 83,562,541
2016-12-16 2016-12-14 362.125 205,696 -11,333 0.08% 74,487,734
2016-12-15 2016-12-13 361.322 217,029 +13,824 0.09% 78,417,439
2016-12-14 2016-12-12 362.928 203,205 +8,768 0.08% 73,748,841
2016-12-13 2016-12-09 371.359 194,437 -1,051 0.08% 72,205,956
2016-12-12 2016-12-08 374.169 195,488 +3,405 0.08% 73,145,631
2016-12-09 2016-12-07 367.746 192,083 +700 0.08% 70,637,738
2016-12-08 2016-12-06 360.519 191,383 -14,198 0.08% 68,997,296
2016-12-07 2016-12-05 364.936 205,581 +254 0.08% 75,023,831
2016-12-06 2016-12-02 361.322 205,327 -5,799 0.08% 74,189,244
2016-12-05 2016-12-01 362.928 211,126 -16,743 0.08% 76,623,596
2016-12-02 2016-11-30 370.155 227,869 +11,908 0.09% 84,346,787
2016-12-01 2016-11-29 345.665 215,961 -8,830 0.09% 74,650,180
2016-11-30 2016-11-28 341.650 224,791 +1,121 0.09% 76,799,936
2016-11-29 2016-11-25 344.461 223,670 +747 0.09% 77,045,522
2016-11-28 2016-11-24 340.045 222,923 -18,307 0.09% 75,803,746
2016-11-25 2016-11-23 346.468 241,230 +4,107 0.10% 83,578,484
2016-11-24 2016-11-22 350.081 237,123 -5,355 0.09% 83,012,318
2016-11-23 2016-11-21 344.059 242,478 -7,797 0.10% 83,426,791
2016-11-22 2016-11-18 348.877 250,275 -3,985 0.10% 87,315,154
2016-11-21 2016-11-17 343.256 254,260 +11,632 0.10% 87,276,342
2016-11-18 2016-11-16 338.439 242,628 -37,718 0.10% 82,114,692
2016-11-17 2016-11-15 342.855 280,346 +10,966 0.11% 96,117,975
2016-11-16 2016-11-14 346.468 269,380 -15,605 0.11% 93,331,559
2016-11-15 2016-11-11 354.497 284,985 +31,759 0.11% 101,026,448
2016-11-14 2016-11-10 368.147 253,226 -70,135 0.10% 93,224,488
2016-11-11 2016-11-09 353.293 323,361 +24,659 0.13% 114,241,182
2016-11-10 2016-11-08 354.096 298,702 -35,121 0.12% 105,769,169
2016-11-09 2016-11-07 354.096 333,823 +18,308 0.13% 118,205,373
2016-11-08 2016-11-04 382.199 315,515 +10,461 0.12% 120,589,456
2016-11-07 2016-11-03 382.199 305,054 -98,264 0.12% 116,591,274
2016-11-04 2016-11-02 386.615 403,318 -7,846 0.16% 155,928,776
2016-11-03 2016-11-01 391.031 411,164 -3,245 0.16% 160,777,924
2016-11-02 2016-10-31 384.608 414,409 +12,965 0.16% 159,384,860
2016-11-01 2016-10-28 383.403 401,444 +1,744 0.16% 153,914,920
2016-10-31 2016-10-27 389.425 399,700 +33,446 0.16% 155,653,274
2016-10-28 2016-10-26 382.600 366,254 +14,323 0.14% 140,128,881
2016-10-27 2016-10-25 387.418 351,931 +1,518 0.14% 136,344,371
2016-10-26 2016-10-24 388.622 350,413 -2,790 0.14% 136,178,311
2016-10-25 2016-10-20 369.352 353,203 -13,575 0.14% 130,456,159
2016-10-24 2016-10-19 371.761 366,778 +6,576 0.14% 136,353,610
2016-10-20 2016-10-18 375.374 360,202 +66,156 0.14% 135,210,403
2016-10-19 2016-10-17 364.534 294,046 -747 0.12% 107,189,810
2016-10-18 2016-10-14 367.344 294,793 +21,795 0.12% 108,290,570
2016-10-17 2016-10-13 362.527 272,998 -1,245 0.11% 98,969,094
2016-10-14 2016-10-12 364.133 274,243 +38,234 0.11% 99,860,840
2016-10-13 2016-10-11 359.315 236,009 +1,246 0.09% 84,801,586
2016-10-12 2016-10-07 369.352 234,763 +4,608 0.09% 86,710,134
2016-10-11 2016-10-06 372.965 230,155 -1,121 0.09% 85,839,762
2016-10-07 2016-10-05 372.965 231,276 -4,982 0.09% 86,257,856
2016-10-06 2016-10-04 376.578 236,258 -1,245 0.09% 88,969,621
2016-10-05 2016-10-03 369.352 237,503 +2,491 0.09% 87,722,157
2016-10-04 2016-09-30 367.344 235,012 -1,620 0.09% 86,330,352
2016-10-03 2016-09-29 374.571 236,632 -1,120 0.09% 88,635,458
2016-09-30 2016-09-28 376.177 237,752 -51,190 0.09% 89,436,778
2016-09-29 2016-09-27 383.002 288,942 -11,209 0.11% 110,665,290
2016-09-28 2016-09-26 376.177 300,151 -31,257 0.12% 112,909,832
2016-09-27 2016-09-23 383.403 331,408 +12,575 0.13% 127,062,892
2016-09-26 2016-09-22 383.403 318,833 +16,318 0.13% 122,241,597
2016-09-23 2016-09-21 386.213 302,515 +40,975 0.12% 116,835,377
2016-09-22 2016-09-20 385.009 261,540 +2,366 0.10% 100,695,278
2016-09-21 2016-09-19 376.578 259,174 -11,671 0.10% 97,599,287
2016-09-20 2016-09-15 372.162 270,845 -4,732 0.11% 100,798,236
2016-09-19 2016-09-14 364.936 275,577 -19,447 0.11% 100,567,865
2016-09-14 2016-09-12 360.519 295,024 +2,117 0.12% 106,361,894
2016-09-13 2016-09-09 380.593 292,907 +45,430 0.12% 111,478,333
2016-09-12 2016-09-08 374.169 247,477 -2,264 0.10% 92,598,325
2016-09-09 2016-09-07 361.322 249,741 -38,347 0.10% 90,237,018
2016-09-08 2016-09-06 359.717 288,088 +4,720 0.11% 103,630,014
2016-09-07 2016-09-05 356.505 283,368 -112,960 0.11% 101,022,043
2016-09-06 2016-09-02 356.141 396,328 -8,344 0.16% 141,148,539
2016-09-05 2016-09-01 355.735 404,672 +12,301 0.16% 143,956,031
2016-09-02 2016-08-31 360.197 392,371 +7,026 0.16% 141,330,854
2016-09-01 2016-08-30 363.442 385,345 +134,730 0.15% 140,050,562
2016-08-31 2016-08-29 359.386 250,615 +2,588 0.10% 90,067,457
2016-08-30 2016-08-26 361.008 248,027 -6,903 0.10% 89,539,792
2016-08-29 2016-08-25 358.169 254,930 -51,023 0.10% 91,307,987
2016-08-26 2016-08-24 355.329 305,953 -27,435 0.12% 108,714,116
2016-08-25 2016-08-23 358.574 333,388 -22,620 0.13% 119,544,430
2016-08-24 2016-08-22 354.113 356,008 +26,687 0.14% 126,066,913
2016-08-23 2016-08-19 350.056 329,321 +43,267 0.13% 115,280,895
2016-08-22 2016-08-18 352.084 286,054 +46,964 0.11% 100,715,165
2016-08-19 2016-08-17 340.727 239,090 +7,396 0.10% 81,464,391
2016-08-18 2016-08-16 341.133 231,694 -3,698 0.09% 79,038,356
2016-08-17 2016-08-15 351.273 235,392 -1,233 0.09% 82,686,899
2016-08-16 2016-08-12 350.056 236,625 -1,725 0.09% 82,832,075
2016-08-15 2016-08-11 342.755 238,350 -2,219 0.10% 81,695,659
2016-08-12 2016-08-10 343.161 240,569 +2,219 0.10% 82,553,814
2016-08-11 2016-08-09 344.378 238,350 -987 0.10% 82,082,384
2016-08-10 2016-08-08 342.349 239,337 -1,972 0.10% 81,936,877
2016-08-09 2016-08-05 336.671 241,309 -16,517 0.10% 81,241,649
2016-08-08 2016-08-04 330.992 257,826 +4,635 0.10% 85,338,300
2016-08-05 2016-08-03 327.341 253,191 +986 0.10% 82,879,842
2016-08-04 2016-08-01 335.859 252,205 -38,804 0.10% 84,705,409
2016-08-03 2016-07-29 337.076 291,009 +36,339 0.12% 98,092,219
2016-08-01 2016-07-28 337.482 254,670 +493 0.10% 85,946,507
2016-07-28 2016-07-26 336.671 254,177 -7,396 0.10% 85,573,926
2016-07-27 2016-07-25 335.454 261,573 +4,437 0.10% 87,745,639
2016-07-26 2016-07-22 332.209 257,136 +5,301 0.10% 85,422,820
2016-07-25 2016-07-21 329.369 251,835 -13,362 0.10% 82,946,723
2016-07-22 2016-07-20 325.719 265,197 -13,066 0.11% 86,379,616
2016-07-21 2016-07-19 317.606 278,263 -863 0.11% 88,378,035
2016-07-20 2016-07-18 315.172 279,126 -124 0.11% 87,972,803
2016-07-19 2016-07-15 311.927 279,250 -862 0.11% 87,105,713
2016-07-18 2016-07-14 309.899 280,112 +1,725 0.11% 86,806,489
2016-07-15 2016-07-13 309.088 278,387 +2,564 0.11% 86,046,070
2016-07-14 2016-07-12 303.815 275,823 +1,356 0.11% 83,799,111
2016-07-13 2016-07-11 303.004 274,467 +19 0.11% 83,164,476
2016-07-12 2016-07-08 298.542 274,448 +2,465 0.11% 81,934,159
2016-07-11 2016-07-07 296.919 271,983 -4,083 0.11% 80,756,959
2016-07-08 2016-07-06 293.674 276,066 -6,533 0.11% 81,073,441
2016-07-07 2016-07-05 295.297 282,599 -4,684 0.11% 83,450,533
2016-07-06 2016-07-04 296.108 287,283 -246 0.11% 85,066,762
2016-07-05 2016-06-30 294.080 287,529 -2,342 0.11% 84,556,457
2016-07-04 2016-06-29 286.778 289,871 +1,109 0.12% 83,128,759
2016-06-30 2016-06-28 281.100 288,762 +1,849 0.12% 81,170,906
2016-06-29 2016-06-27 283.128 286,913 -6,410 0.11% 81,233,051
2016-06-28 2016-06-24 281.505 293,323 +4,068 0.12% 82,571,981
2016-06-27 2016-06-23 283.939 289,255 -685 0.12% 82,130,796
2016-06-24 2016-06-22 284.750 289,940 +1,429 0.12% 82,560,509
2016-06-23 2016-06-21 286.373 288,511 -79,136 0.12% 82,621,713
2016-06-22 2016-06-20 285.967 367,647 +23,403 0.15% 105,134,986
2016-06-21 2016-06-17 275.015 344,244 -24,612 0.14% 94,672,357
2016-06-20 2016-06-16 275.827 368,856 +9,549 0.15% 101,740,269
2016-06-17 2016-06-15 283.533 359,307 +20,339 0.14% 101,875,551
2016-06-16 2016-06-14 279.883 338,968 +3,205 0.14% 94,871,312
2016-06-15 2016-06-13 281.911 335,763 -2,589 0.13% 94,655,261
2016-06-14 2016-06-10 304.220 338,352 +148 0.14% 102,933,592
2016-06-13 2016-06-08 296.919 338,204 -4,018 0.14% 100,419,242
2016-06-10 2016-06-07 297.730 342,222 +15,778 0.14% 101,889,892
2016-06-08 2016-06-06 294.485 326,444 +47,334 0.13% 96,132,985
2016-06-07 2016-06-03 283.939 279,110 +493 0.11% 79,250,234
2016-06-06 2016-06-02 281.100 278,617 -48,897 0.11% 78,319,150
2016-06-02 2016-05-31 283.939 327,514 +740 0.13% 92,994,021
2016-06-01 2016-05-30 275.015 326,774 -296 0.13% 89,867,840
2016-05-30 2016-05-26 273.798 327,070 +144 0.13% 89,551,239
2016-05-27 2016-05-25 271.770 326,926 +493 0.13% 88,848,762
2016-05-26 2016-05-24 262.441 326,433 -2,466 0.13% 85,669,346
2016-05-25 2016-05-23 267.308 328,899 +1,842 0.13% 87,917,450
2016-05-24 2016-05-20 264.469 327,057 -1,602 0.13% 86,496,426
2016-05-23 2016-05-19 264.469 328,659 +3,180 0.13% 86,920,105
2016-05-20 2016-05-18 268.931 325,479 -123 0.13% 87,531,348
2016-05-19 2016-05-17 269.336 325,602 +39,322 0.13% 87,696,500
2016-05-18 2016-05-16 264.875 286,280 -25,912 0.11% 75,828,298
2016-05-17 2016-05-13 269.742 312,192 +24,127 0.12% 84,211,331
2016-05-16 2016-05-12 285.967 288,065 +13,446 0.12% 82,377,143
2016-05-13 2016-05-11 281.911 274,619 +4,252 0.11% 77,418,099
2016-05-12 2016-05-10 283.128 270,367 -5,978 0.11% 76,548,418
2016-05-11 2016-05-09 283.533 276,345 +4,931 0.11% 78,353,049
2016-05-10 2016-05-06 279.883 271,414 -986 0.11% 75,964,110
2016-05-09 2016-05-05 289.618 272,400 -617 0.11% 78,891,903
2016-05-06 2016-05-04 290.429 273,017 -9,615 0.11% 79,292,083
2016-05-05 2016-05-03 289.618 282,632 -41,686 0.11% 81,855,273
2016-05-04 2016-04-29 292.052 324,318 -1,480 0.13% 94,717,596
2016-05-03 2016-04-28 298.947 325,798 +14,358 0.13% 97,396,425
2016-04-29 2016-04-27 295.297 311,440 -1,602 0.12% 91,967,184
2016-04-28 2016-04-26 295.702 313,042 -8,195 0.12% 92,567,227
2016-04-27 2016-04-25 294.485 321,237 -13,129 0.13% 94,599,600
2016-04-26 2016-04-22 292.863 334,366 +344 0.13% 97,923,386
2016-04-25 2016-04-21 298.136 334,022 -2,638 0.13% 99,583,991
2016-04-22 2016-04-20 296.108 336,660 -1,233 0.13% 99,687,682
2016-04-21 2016-04-19 293.268 337,893 -1,849 0.13% 99,093,372
2016-04-20 2016-04-18 283.939 339,742 +1,849 0.14% 96,466,028
2016-04-18 2016-04-14 285.156 337,893 -1,888 0.13% 96,352,200
2016-04-15 2016-04-13 289.212 339,781 -15,951 0.14% 98,268,819
2016-04-14 2016-04-12 281.100 355,732 +36,462 0.14% 99,996,151
2016-04-13 2016-04-11 279.477 319,270 -7,482 0.13% 89,228,676
2016-04-11 2016-04-07 273.393 326,752 -53,353 0.13% 89,331,632
2016-04-08 2016-04-06 283.458 380,105 -15,532 0.15% 107,743,808
2016-04-07 2016-04-05 281.386 395,637 -1,024 0.16% 111,326,694
2016-04-06 2016-04-01 280.557 396,661 +54,173 0.16% 111,286,071
2016-04-05 2016-03-31 287.188 342,488 +10,517 0.14% 98,358,349
2016-04-01 2016-03-30 282.629 331,971 +16,288 0.14% 93,824,694
2016-03-31 2016-03-29 274.755 315,683 -7,071 0.13% 86,735,595
2016-03-30 2016-03-24 282.629 322,754 +22,080 0.13% 91,219,701
2016-03-29 2016-03-23 283.044 300,674 -34,266 0.12% 85,103,852
2016-03-24 2016-03-22 281.800 334,940 -1,085 0.14% 94,386,214
2016-03-23 2016-03-21 283.044 336,025 +917 0.14% 95,109,726
2016-03-22 2016-03-18 283.044 335,108 -6,516 0.14% 94,850,175
2016-03-21 2016-03-17 286.359 341,624 +1,955 0.14% 97,827,073
2016-03-18 2016-03-16 278.485 339,669 +8,325 0.14% 94,592,744
2016-03-17 2016-03-15 276.413 331,344 +241 0.14% 91,587,790
2016-03-16 2016-03-14 278.485 331,103 +5,164 0.14% 92,207,241
2016-03-15 2016-03-11 276.827 325,939 -21,536 0.13% 90,228,851
2016-03-14 2016-03-10 273.098 347,475 +27,750 0.14% 94,894,625
2016-03-11 2016-03-09 275.584 319,725 +5,067 0.13% 88,111,152
2016-03-10 2016-03-08 271.440 314,658 +3,379 0.13% 85,410,785
2016-03-09 2016-03-07 271.440 311,279 -382 0.13% 84,493,589
2016-03-08 2016-03-04 276.413 311,661 +3,499 0.13% 86,147,153
2016-03-07 2016-03-03 264.809 308,162 -5,647 0.13% 81,604,213
2016-03-04 2016-03-02 264.395 313,809 -2,413 0.13% 82,969,545
2016-03-03 2016-03-01 255.692 316,222 +2,655 0.13% 80,855,559
2016-03-02 2016-02-29 254.449 313,567 +48 0.13% 79,786,857
2016-03-01 2016-02-26 251.548 313,519 +2,775 0.13% 78,865,161
2016-02-29 2016-02-25 246.161 310,744 -3,258 0.13% 76,493,025
2016-02-26 2016-02-24 251.963 314,002 -2,533 0.13% 79,116,785
2016-02-25 2016-02-23 252.792 316,535 +6,032 0.13% 80,017,358
2016-02-24 2016-02-22 256.107 310,503 -724 0.13% 79,521,930
2016-02-23 2016-02-19 249.891 311,227 -2,413 0.13% 77,772,707
2016-02-22 2016-02-18 243.260 313,640 -43 0.13% 76,296,073
2016-02-19 2016-02-17 240.359 313,683 +3,137 0.13% 75,396,574
2016-02-18 2016-02-16 240.774 310,546 +482 0.13% 74,771,262
2016-02-17 2016-02-15 237.458 310,064 -4,102 0.13% 73,627,254
2016-02-16 2016-02-12 232.485 314,166 -651 0.13% 73,038,977
2016-02-15 2016-02-11 235.386 314,817 -2,051 0.13% 74,103,573
2016-02-12 2016-02-05 239.530 316,868 +4,705 0.13% 75,899,490
2016-02-11 2016-02-04 235.386 312,163 -10,593 0.13% 73,478,858
2016-02-04 2016-02-02 238.701 322,756 -5,550 0.13% 77,042,336
2016-02-02 2016-01-29 244.918 328,306 -9,773 0.13% 80,407,940
2016-02-01 2016-01-28 239.530 338,079 -37 0.14% 80,980,167
2016-01-29 2016-01-27 232.900 338,116 +6,033 0.14% 78,747,119
2016-01-28 2016-01-26 227.512 332,083 +8,084 0.14% 75,552,985
2016-01-27 2016-01-25 232.900 323,999 +6,153 0.13% 75,459,274
2016-01-26 2016-01-22 231.656 317,846 +7,360 0.13% 73,631,084
2016-01-25 2016-01-21 229.170 310,486 +49,362 0.13% 71,154,077
2016-01-22 2016-01-20 244.503 261,124 -27,388 0.11% 63,845,668
2016-01-21 2016-01-19 259.422 288,512 -13,373 0.12% 74,846,389
2016-01-20 2016-01-18 250.305 301,885 -3,137 0.12% 75,563,334
2016-01-18 2016-01-14 256.936 305,022 -10,859 0.12% 78,371,018
2016-01-15 2016-01-13 255.692 315,881 +2,343 0.13% 80,768,368
2016-01-14 2016-01-12 244.918 313,538 -8,735 0.13% 76,790,996
2016-01-13 2016-01-11 248.647 322,273 -2,715 0.13% 80,132,337
2016-01-12 2016-01-08 258.179 324,988 +1,810 0.13% 83,905,032
2016-01-11 2016-01-07 261.909 323,178 +1,645 0.13% 84,643,089
2016-01-08 2016-01-06 268.125 321,533 +844 0.13% 86,210,958
2016-01-07 2016-01-05 268.125 320,689 +362 0.13% 85,984,661
2016-01-06 2016-01-04 267.710 320,327 +724 0.13% 85,754,852
2016-01-05 2015-12-31 270.611 319,603 +2,051 0.13% 86,488,162
2016-01-04 2015-12-29 272.683 317,552 -4,705 0.13% 86,591,125
2015-12-30 2015-12-28 273.512 322,257 -1,400 0.13% 88,141,195
2015-12-29 2015-12-24 277.242 323,657 +386 0.13% 89,731,259
2015-12-28 2015-12-22 271.440 323,271 -7,842 0.13% 87,748,698
2015-12-23 2015-12-21 267.296 331,113 +23 0.14% 88,505,158
2015-12-22 2015-12-18 262.323 331,090 -27,401 0.14% 86,852,517
2015-12-21 2015-12-17 263.152 358,491 +1,448 0.15% 94,337,556
2015-12-18 2015-12-16 263.981 357,043 -3,017 0.15% 94,252,438
2015-12-17 2015-12-15 263.566 360,060 -603 0.15% 94,899,654
2015-12-16 2015-12-14 264.395 360,663 -941 0.15% 95,357,511
2015-12-15 2015-12-11 267.710 361,604 -844 0.15% 96,805,132
2015-12-14 2015-12-10 270.197 362,448 +386 0.15% 97,932,297
2015-12-11 2015-12-09 271.854 362,062 -1,593 0.15% 98,428,173
2015-12-10 2015-12-08 278.899 363,655 -9,170 0.15% 101,423,190
2015-12-09 2015-12-07 279.314 372,825 +11,125 0.15% 104,135,201
2015-12-08 2015-12-04 276.413 361,700 -8,496 0.15% 99,978,584
2015-12-07 2015-12-03 280.557 370,196 +1,759 0.15% 103,861,126
2015-12-04 2015-12-02 279.728 368,437 -17,133 0.15% 103,062,257
2015-12-03 2015-12-01 278.071 385,570 +13,513 0.16% 107,215,702
2015-12-02 2015-11-30 277.656 372,057 +7,678 0.15% 103,303,948
2015-12-01 2015-11-27 283.872 364,379 +2,172 0.15% 103,437,150
2015-11-30 2015-11-26 286.359 362,207 -30,019 0.15% 103,721,198
2015-11-27 2015-11-25 286.773 392,226 +4,342 0.16% 112,479,949
2015-11-26 2015-11-24 286.359 387,884 +19,065 0.16% 111,074,035
2015-11-25 2015-11-23 290.089 368,819 +3,861 0.15% 106,990,191
2015-11-24 2015-11-20 292.161 364,958 +22,803 0.15% 106,626,374
2015-11-23 2015-11-19 286.359 342,155 +845 0.14% 97,979,129
2015-11-20 2015-11-18 285.530 341,310 -4,464 0.14% 97,454,270
2015-11-19 2015-11-17 285.530 345,774 -1,931 0.14% 98,728,876
2015-11-18 2015-11-16 282.215 347,705 -4,464 0.14% 98,127,489
2015-11-17 2015-11-13 287.602 352,169 +2,761 0.14% 101,284,557
2015-11-16 2015-11-12 286.773 349,408 -6,260 0.14% 100,200,889
2015-11-13 2015-11-11 285.944 355,668 +2,273 0.15% 101,701,304
2015-11-12 2015-11-10 283.872 353,395 -10,496 0.14% 100,319,096
2015-11-11 2015-11-09 293.818 363,891 -845 0.15% 106,917,842
2015-11-09 2015-11-05 302.935 364,736 +1,568 0.15% 110,491,443
2015-11-06 2015-11-04 302.107 363,168 +2,293 0.15% 109,715,438
2015-11-05 2015-11-03 295.890 360,875 +2,751 0.15% 106,779,442
2015-11-04 2015-11-02 293.404 358,124 +965 0.15% 105,074,981
2015-11-03 2015-10-30 300.449 357,159 -1,207 0.15% 107,308,035
2015-11-02 2015-10-29 301.692 358,366 -1,583 0.15% 108,116,211
2015-10-30 2015-10-28 301.278 359,949 -434 0.15% 108,444,622
2015-10-29 2015-10-27 300.035 360,383 +5,422 0.15% 108,127,335
2015-10-28 2015-10-26 298.377 354,961 +1,086 0.14% 105,912,147
2015-10-26 2015-10-22 300.863 353,875 +362 0.14% 106,468,011
2015-10-23 2015-10-20 296.305 353,513 -362 0.14% 104,747,597
2015-10-22 2015-10-19 293.818 353,875 -844 0.14% 103,974,958
2015-10-20 2015-10-16 296.305 354,719 +3,491 0.14% 105,104,940
2015-10-19 2015-10-15 292.161 351,228 -217 0.14% 102,615,008
2015-10-16 2015-10-14 288.017 351,445 +1,569 0.14% 101,221,976
2015-10-15 2015-10-13 290.917 349,876 -724 0.14% 101,785,028
2015-10-14 2015-10-12 292.989 350,600 +2,775 0.14% 102,722,117
2015-10-13 2015-10-09 289.260 347,825 +1,930 0.14% 100,611,785
2015-10-12 2015-10-08 292.161 345,895 +30,043 0.14% 101,056,915
2015-10-09 2015-10-07 292.161 315,852 -5,309 0.13% 92,279,532
2015-10-08 2015-10-06 285.530 321,161 +5,791 0.13% 91,701,124
2015-10-07 2015-10-05 288.017 315,370 +4,223 0.13% 90,831,779
2015-10-06 2015-10-02 280.557 311,147 +12,370 0.13% 87,294,508
2015-10-05 2015-09-30 277.656 298,777 -2,062 0.12% 82,957,299
2015-10-02 2015-09-29 275.999 300,839 -531 0.12% 83,031,140
2015-09-30 2015-09-25 279.728 301,370 -241 0.12% 84,301,718
2015-09-29 2015-09-24 280.972 301,611 +226 0.12% 84,744,107
2015-09-25 2015-09-23 284.287 301,385 +2,398 0.12% 85,679,789
2015-09-24 2015-09-22 296.719 298,987 +8,084 0.12% 88,715,185
2015-09-23 2015-09-21 293.818 290,903 +3,514 0.12% 85,472,631
2015-09-22 2015-09-18 292.989 287,389 +1,930 0.12% 84,201,958
2015-09-21 2015-09-17 288.017 285,459 -7,601 0.12% 82,216,916
2015-09-18 2015-09-16 296.305 293,060 +1,267 0.12% 86,835,083
2015-09-17 2015-09-15 283.458 291,793 +6,327 0.12% 82,711,064
2015-09-16 2015-09-14 289.674 285,466 -4,947 0.12% 82,692,134
2015-09-15 2015-09-11 297.384 290,413 -362 0.12% 86,364,054
2015-09-14 2015-09-10 294.867 290,775 +23,596 0.12% 85,739,929
2015-09-11 2015-09-09 301.578 267,179 +19,311 0.11% 80,575,302
2015-09-10 2015-09-08 296.125 247,868 -22,172 0.10% 73,399,972
2015-09-09 2015-09-07 285.220 270,040 +2,384 0.11% 77,020,750
2015-09-08 2015-09-04 281.025 267,656 +3,839 0.11% 75,218,128
2015-09-07 2015-09-02 285.639 263,817 -38,170 0.11% 75,356,483
2015-09-04 2015-09-01 286.478 301,987 +32,957 0.12% 86,512,664
2015-09-02 2015-08-31 294.867 269,030 +238 0.11% 79,328,048
2015-09-01 2015-08-28 298.642 268,792 +2,551 0.11% 80,272,551
2015-08-31 2015-08-27 294.867 266,241 -1,798 0.11% 78,505,664
2015-08-28 2015-08-26 283.961 268,039 -17,523 0.11% 76,112,746
2015-08-27 2015-08-25 281.864 285,562 -3,457 0.12% 80,489,721
2015-08-26 2015-08-24 277.670 289,019 -1,550 0.12% 80,251,862
2015-08-25 2015-08-21 283.123 290,569 -89,404 0.12% 82,266,645
2015-08-24 2015-08-20 282.703 379,973 +85,819 0.16% 107,419,559
2015-08-21 2015-08-19 280.186 294,154 +2,145 0.12% 82,417,978
2015-08-20 2015-08-18 285.220 292,009 +5,010 0.12% 83,286,744
2015-08-19 2015-08-17 293.189 286,999 -5,132 0.12% 84,144,996
2015-08-18 2015-08-14 292.770 292,131 +3,338 0.12% 85,527,111
2015-08-17 2015-08-13 290.673 288,793 +4,411 0.12% 83,944,187
2015-08-14 2015-08-12 293.609 284,382 +465 0.12% 83,497,001
2015-08-13 2015-08-11 309.128 283,917 +20,632 0.12% 87,766,669
2015-08-12 2015-08-10 316.258 263,285 -387 0.11% 83,266,095
2015-08-11 2015-08-07 325.067 263,672 -2,504 0.11% 85,710,978
2015-08-10 2015-08-06 328.842 266,176 -6,951 0.11% 87,529,750
2015-08-06 2015-08-04 328.842 273,127 +5,927 0.11% 89,815,528
2015-08-05 2015-08-03 330.519 267,200 +596 0.11% 88,314,783
2015-08-04 2015-07-31 336.811 266,604 +1,269 0.11% 89,795,162
2015-07-31 2015-07-29 334.714 265,335 +10,850 0.11% 88,811,287
2015-07-30 2015-07-28 336.392 254,485 +14,281 0.11% 85,606,608
2015-07-29 2015-07-27 337.650 240,204 +676 0.10% 81,104,854
2015-07-28 2015-07-24 349.814 239,528 -1,192 0.10% 83,790,170
2015-07-27 2015-07-23 348.136 240,720 -1,887 0.10% 83,803,277
2015-07-23 2015-07-21 347.297 242,607 +2,884 0.10% 84,256,691
2015-07-22 2015-07-20 344.780 239,723 +1,311 0.10% 82,651,788
2015-07-21 2015-07-17 342.683 238,412 -1,886 0.10% 81,699,782
2015-07-20 2015-07-16 341.425 240,298 -9,927 0.10% 82,043,711
2015-07-17 2015-07-15 339.328 250,225 -7,868 0.10% 84,908,262
2015-07-16 2015-07-14 342.683 258,093 -1,669 0.11% 88,444,130
2015-07-15 2015-07-13 338.489 259,762 -1,251 0.11% 87,926,520
2015-07-14 2015-07-10 332.617 261,013 -2,504 0.11% 86,817,257
2015-07-13 2015-07-09 325.906 263,517 -6,813 0.11% 85,881,652
2015-07-10 2015-07-08 315.000 270,330 -10,252 0.11% 85,153,973
2015-07-09 2015-07-07 328.003 280,582 +7,659 0.12% 92,031,668
2015-07-08 2015-07-06 326.744 272,923 -6,557 0.11% 89,176,069
2015-07-07 2015-07-03 332.197 279,480 +22,292 0.12% 92,842,462
2015-07-06 2015-07-02 338.908 257,188 -2,027 0.11% 87,163,125
2015-07-03 2015-06-30 332.197 259,215 +1,788 0.11% 86,110,487
2015-07-02 2015-06-29 336.811 257,427 -238 0.11% 86,704,247
2015-06-29 2015-06-25 350.653 257,665 +8,058 0.11% 90,350,891
2015-06-26 2015-06-24 350.653 249,607 +1,557 0.10% 87,525,333
2015-06-25 2015-06-23 348.555 248,050 +7,238 0.10% 86,459,155
2015-06-24 2015-06-22 342.264 240,812 -2,350 0.10% 82,421,216
2015-06-23 2015-06-19 337.650 243,162 -3,442 0.10% 82,103,623
2015-06-22 2015-06-18 338.069 246,604 +2,106 0.10% 83,369,249
2015-06-19 2015-06-17 339.328 244,498 +23,603 0.10% 82,964,933
2015-06-18 2015-06-16 332.197 220,895 -15,259 0.09% 73,380,691
2015-06-17 2015-06-15 334.294 236,154 +15,259 0.10% 78,944,951
2015-06-16 2015-06-12 343.103 220,895 +715 0.09% 75,789,654
2015-06-15 2015-06-11 341.844 220,180 -1,419 0.09% 75,267,278
2015-06-12 2015-06-10 341.844 221,599 -5,841 0.09% 75,752,355
2015-06-11 2015-06-09 341.005 227,440 +3,985 0.09% 77,558,272
2015-06-10 2015-06-08 344.780 223,455 -11,810 0.09% 77,042,901
2015-06-09 2015-06-05 348.555 235,265 +18,715 0.10% 82,002,875
2015-06-08 2015-06-04 354.008 216,550 +13,828 0.09% 76,660,451
2015-06-05 2015-06-03 358.202 202,722 -102,518 0.08% 72,615,526
2015-06-04 2015-06-02 350.233 305,240 +4,292 0.13% 106,905,156
2015-06-03 2015-06-01 351.911 300,948 +24,829 0.12% 105,906,875
2015-06-02 2015-05-29 350.653 276,119 +72,120 0.11% 96,821,833
2015-06-01 2015-05-28 362.816 203,999 -65,623 0.08% 74,014,171
2015-05-29 2015-05-27 366.591 269,622 -954 0.11% 98,841,082
2015-05-28 2015-05-26 368.269 270,576 +12,010 0.11% 99,644,773
2015-05-26 2015-05-21 367.011 258,566 -4,530 0.11% 94,896,502
2015-05-21 2015-05-19 365.752 263,096 +1,908 0.11% 96,228,001
2015-05-20 2015-05-18 366.172 261,188 -120 0.11% 95,639,698
2015-05-19 2015-05-15 368.269 261,308 +7,034 0.11% 96,231,655
2015-05-18 2015-05-14 363.655 254,274 +238 0.10% 92,468,068
2015-05-15 2015-05-13 360.300 254,036 -530 0.10% 91,529,094
2015-05-14 2015-05-12 356.525 254,566 -7,600 0.11% 90,759,074
2015-05-13 2015-05-11 364.494 262,166 -3,933 0.11% 95,557,962
2015-05-12 2015-05-08 379.536 266,099 -716 0.11% 100,994,216
2015-05-11 2015-05-07 374.851 266,815 -415 0.11% 100,015,767
2015-05-08 2015-05-06 374.851 267,230 -6,808 0.11% 100,171,330
2015-05-07 2015-05-05 386.352 274,038 -10,313 0.11% 105,875,051
2015-05-06 2015-05-04 394.019 284,351 +2,010 0.12% 112,039,729
2015-05-05 2015-04-30 373.147 282,341 +3,991 0.12% 105,354,626
2015-05-04 2015-04-29 360.794 278,350 -18,171 0.12% 100,426,931
2015-04-30 2015-04-28 368.461 296,521 +436 0.12% 109,256,459
2015-04-29 2015-04-27 366.757 296,085 +7,982 0.12% 108,591,320
2015-04-28 2015-04-24 359.942 288,103 -6,134 0.12% 103,700,308
2015-04-27 2015-04-23 352.700 294,237 +1,995 0.12% 103,777,493
2015-04-24 2015-04-22 353.552 292,242 +1,304 0.12% 103,322,827
2015-04-23 2015-04-21 354.404 290,938 +1,455 0.12% 103,109,654
2015-04-22 2015-04-20 348.441 289,483 +8,334 0.12% 100,867,655
2015-04-21 2015-04-17 353.552 281,149 +2,073 0.12% 99,400,871
2015-04-17 2015-04-15 352.700 279,076 +5,047 0.12% 98,430,203
2015-04-16 2015-04-14 359.090 274,029 -3,016 0.11% 98,401,033
2015-04-15 2015-04-13 361.220 277,045 -7,395 0.12% 100,074,107
2015-04-14 2015-04-10 363.775 284,440 -3,214 0.12% 103,472,299
2015-04-13 2015-04-09 360.794 287,654 -14,438 0.12% 103,783,756
2015-04-10 2015-04-08 347.163 302,092 +811 0.13% 104,875,100
2015-04-09 2015-04-02 340.347 301,281 -10,329 0.13% 102,540,181
2015-04-08 2015-04-01 335.236 311,610 +9,273 0.13% 104,462,803
2015-04-02 2015-03-31 337.792 302,337 +2,820 0.13% 102,126,875
2015-04-01 2015-03-30 331.828 299,517 -1,526 0.13% 99,388,123
2015-03-31 2015-03-27 326.716 301,043 +352 0.13% 98,355,682
2015-03-30 2015-03-26 321.179 300,691 -4,226 0.13% 96,575,581
2015-03-27 2015-03-25 320.327 304,917 -1,513 0.13% 97,673,114
2015-03-26 2015-03-24 313.937 306,430 +117 0.13% 96,199,835
2015-03-25 2015-03-23 312.234 306,313 -5,632 0.13% 95,641,187
2015-03-24 2015-03-20 316.493 311,945 +3,050 0.13% 98,728,468
2015-03-23 2015-03-19 321.179 308,895 -7,630 0.13% 99,210,532
2015-03-20 2015-03-18 320.753 316,525 +11,034 0.13% 101,526,298
2015-03-19 2015-03-17 309.252 305,491 +7,466 0.13% 94,473,629
2015-03-18 2015-03-16 314.789 298,025 -4,343 0.12% 93,815,088
2015-03-17 2015-03-13 322.031 302,368 +1,409 0.13% 97,371,796
2015-03-16 2015-03-12 324.161 300,959 +4,460 0.13% 97,559,047
2015-03-13 2015-03-11 329.272 296,499 -4,146 0.12% 97,628,875
2015-03-12 2015-03-10 333.106 300,645 -5,516 0.13% 100,146,620
2015-03-11 2015-03-09 332.254 306,161 +3,205 0.13% 101,723,203
2015-03-10 2015-03-06 342.051 302,956 -11,381 0.13% 103,626,459
2015-03-09 2015-03-05 339.921 314,337 -7,160 0.13% 106,849,859
2015-03-06 2015-03-04 346.737 321,497 +1,153 0.13% 111,474,847
2015-03-05 2015-03-03 354.404 320,344 +4,924 0.13% 113,531,265
2015-03-04 2015-03-02 350.571 315,420 -15,376 0.13% 110,576,953
2015-03-03 2015-02-27 354.404 330,796 -470 0.14% 117,235,498
2015-03-02 2015-02-26 359.942 331,266 -11,503 0.14% 119,236,475
2015-02-27 2015-02-25 359.090 342,769 -5,747 0.14% 123,084,869
2015-02-26 2015-02-24 361.646 348,516 -14,276 0.15% 126,039,296
2015-02-25 2015-02-23 364.627 362,792 -1,587 0.15% 132,283,910
2015-02-24 2015-02-18 364.627 364,379 +8,066 0.15% 132,862,574
2015-02-23 2015-02-16 365.053 356,313 -25,597 0.15% 130,073,266
2015-02-17 2015-02-13 356.534 381,910 +36,815 0.16% 136,163,920
2015-02-16 2015-02-12 350.996 345,095 +4,695 0.14% 121,127,132
2015-02-13 2015-02-11 362.072 340,400 +1,679 0.14% 123,249,178
2015-02-12 2015-02-10 364.201 338,721 -11,151 0.14% 123,362,679
2015-02-11 2015-02-09 364.201 349,872 -8,293 0.15% 127,423,890
2015-02-10 2015-02-06 364.201 358,165 +4,350 0.15% 130,444,212
2015-02-09 2015-02-05 360.368 353,815 -8,217 0.15% 127,503,516
2015-02-06 2015-02-04 361.646 362,032 -4,851 0.15% 130,927,298
2015-02-05 2015-02-03 360.368 366,883 +11,433 0.15% 132,212,801
2015-02-04 2015-02-02 368.461 355,450 +1,526 0.15% 130,969,504
2015-02-03 2015-01-30 374.851 353,924 -8,610 0.15% 132,668,629
2015-02-02 2015-01-29 375.703 362,534 -29,463 0.15% 136,204,948
2015-01-30 2015-01-28 369.739 391,997 -16,440 0.16% 144,936,585
2015-01-29 2015-01-27 363.350 408,437 +939 0.17% 148,405,387
2015-01-28 2015-01-26 363.350 407,498 -80,834 0.17% 148,064,201
2015-01-27 2015-01-23 361.646 488,332 +24,063 0.20% 176,603,144
2015-01-26 2015-01-22 356.960 464,269 -7,160 0.19% 165,725,471
2015-01-23 2015-01-21 352.700 471,429 -16,316 0.20% 166,273,174
2015-01-22 2015-01-20 343.755 487,745 +10,228 0.20% 167,664,808
2015-01-21 2015-01-19 342.903 477,517 -4,695 0.20% 163,742,069
2015-01-20 2015-01-16 350.996 482,212 -235 0.20% 169,254,717
2015-01-19 2015-01-15 346.311 482,447 -1,154 0.20% 167,076,632
2015-01-16 2015-01-14 347.163 483,601 +1,546 0.20% 167,888,270
2015-01-15 2015-01-13 355.256 482,055 -19,840 0.20% 171,253,004
2015-01-14 2015-01-12 342.477 501,895 +2,506 0.21% 171,887,571
2015-01-13 2015-01-09 319.049 499,389 +2,230 0.21% 159,329,556
2015-01-12 2015-01-08 309.252 497,159 -2,183 0.21% 153,747,295
2015-01-09 2015-01-07 312.234 499,342 -704 0.21% 155,911,312
2015-01-08 2015-01-06 312.234 500,046 -6,267 0.21% 156,131,125
2015-01-07 2015-01-05 316.493 506,313 -2,465 0.21% 160,244,617
2015-01-06 2015-01-02 314.789 508,778 -12,912 0.21% 160,157,883
2015-01-05 2014-12-31 308.400 521,690 +26,358 0.22% 160,889,104
2015-01-02 2014-12-29 306.270 495,332 -8,918 0.21% 151,705,327
2014-12-30 2014-12-24 303.714 504,250 +17,462 0.21% 153,147,881
2014-12-29 2014-12-22 304.992 486,788 -9,625 0.20% 148,466,490
2014-12-23 2014-12-19 302.862 496,413 +32,813 0.21% 150,344,762
2014-12-22 2014-12-18 303.714 463,600 +22,273 0.19% 140,801,899
2014-12-19 2014-12-17 296.899 441,327 +50,641 0.19% 131,029,424
2014-12-18 2014-12-16 307.974 390,686 +14,832 0.16% 120,321,075
2014-12-17 2014-12-15 313.511 375,854 -30,008 0.16% 117,834,523
2014-12-16 2014-12-12 314.363 405,862 +21,379 0.17% 127,588,141
2014-12-15 2014-12-11 310.956 384,483 +939 0.16% 119,557,151
2014-12-12 2014-12-10 315.215 383,544 +10,682 0.16% 120,898,933
2014-12-11 2014-12-09 316.919 372,862 +25,370 0.16% 118,167,111
2014-12-10 2014-12-08 324.161 347,492 +11,151 0.15% 112,643,211
2014-12-09 2014-12-05 327.142 336,341 -10,574 0.14% 110,031,387
2014-12-08 2014-12-04 331.828 346,915 -2,899 0.15% 115,116,106
2014-12-05 2014-12-03 335.236 349,814 +42,527 0.15% 117,270,148
2014-12-04 2014-12-02 330.124 307,287 +1,224 0.13% 101,442,851
2014-12-03 2014-12-01 324.587 306,063 -5,047 0.13% 99,343,935
2014-12-02 2014-11-28 332.254 311,110 -4,343 0.13% 103,367,528
2014-12-01 2014-11-27 333.958 315,453 -18,097 0.13% 105,347,997
2014-11-28 2014-11-26 332.254 333,550 -83,574 0.14% 110,823,307
2014-11-27 2014-11-25 330.976 417,124 -10,803 0.17% 138,058,056
2014-11-26 2014-11-24 326.290 427,927 +1,057 0.18% 139,628,481
2014-11-25 2014-11-21 318.197 426,870 -10,799 0.18% 135,828,778
2014-11-24 2014-11-20 319.049 437,669 -10,881 0.18% 139,637,852
2014-11-21 2014-11-19 314.789 448,550 +1,678 0.19% 141,198,751
2014-11-20 2014-11-18 313.511 446,872 -10,447 0.19% 140,099,477
2014-11-19 2014-11-17 318.623 457,319 -2,071 0.19% 145,712,362
2014-11-18 2014-11-14 316.493 459,390 +10,329 0.19% 145,393,807
2014-11-17 2014-11-13 312.659 449,061 +2,700 0.19% 140,403,184
2014-11-14 2014-11-12 313.085 446,361 -118 0.19% 139,749,138
2014-11-13 2014-11-11 312.659 446,479 +1,226 0.19% 139,595,897
2014-11-12 2014-11-10 312.659 445,253 -1,085 0.19% 139,212,576
2014-11-11 2014-11-07 307.548 446,338 -704 0.19% 137,270,311
2014-11-10 2014-11-06 310.530 447,042 -4,660 0.19% 138,819,799
2014-11-07 2014-11-05 315.215 451,702 +1,326 0.19% 142,383,377
2014-11-06 2014-11-04 321.179 450,376 -11,475 0.19% 144,651,233
2014-11-05 2014-11-03 323.309 461,851 -6,649 0.19% 149,320,426
2014-11-04 2014-10-31 318.197 468,500 +1,878 0.20% 149,075,321
2014-11-03 2014-10-30 316.067 466,622 -352 0.20% 147,483,920
2014-10-31 2014-10-29 315.641 466,974 -9,743 0.20% 147,396,260
2014-10-30 2014-10-28 313.511 476,717 +9,442 0.20% 149,456,225
2014-10-29 2014-10-27 313.085 467,275 +370 0.20% 146,297,007
2014-10-28 2014-10-24 314.363 466,905 +2,095 0.20% 146,777,823
2014-10-27 2014-10-23 316.067 464,810 +6,726 0.19% 146,911,206
2014-10-24 2014-10-22 314.363 458,084 +38,771 0.19% 144,004,824
2014-10-23 2014-10-21 309.252 419,313 +10,916 0.18% 129,673,282
2014-10-22 2014-10-20 313.511 408,397 +9,431 0.17% 128,037,125
2014-10-21 2014-10-17 316.919 398,966 -234 0.17% 126,439,968
2014-10-20 2014-10-16 317.771 399,200 -9,860 0.17% 126,854,219
2014-10-17 2014-10-15 321.605 409,060 -2,113 0.17% 131,555,655
2014-10-16 2014-10-14 319.049 411,173 +50,186 0.17% 131,184,330
2014-10-15 2014-10-13 318.623 360,987 -14,790 0.15% 115,018,769
2014-10-14 2014-10-10 317.345 375,777 +13,734 0.16% 119,250,998
2014-10-13 2014-10-09 325.438 362,043 -13,800 0.15% 117,822,727
2014-10-10 2014-10-08 325.013 375,843 +18,903 0.16% 122,153,681
2014-10-09 2014-10-07 325.438 356,940 -15,963 0.15% 116,162,014
2014-10-08 2014-10-06 325.438 372,903 +30,105 0.16% 121,356,989
2014-10-07 2014-10-03 318.197 342,798 +28,406 0.14% 109,077,315
2014-10-06 2014-09-30 316.067 314,392 +12,403 0.13% 99,369,007
2014-10-03 2014-09-29 323.735 301,989 -3,756 0.13% 97,764,295
2014-09-30 2014-09-26 327.142 305,745 +18,194 0.13% 100,022,139
2014-09-29 2014-09-25 328.846 287,551 -11,269 0.12% 94,560,060
2014-09-26 2014-09-24 333.958 298,820 -939 0.13% 99,793,276
2014-09-25 2014-09-23 340.773 299,759 -9,625 0.13% 102,149,860
2014-09-24 2014-09-22 336.940 309,384 +3,805 0.13% 104,243,717
2014-09-23 2014-09-19 342.903 305,579 -7,456 0.13% 104,783,992
2014-09-22 2014-09-18 348.441 313,035 +5,869 0.13% 109,074,130
2014-09-19 2014-09-17 358.141 307,166 +13,850 0.13% 110,008,655
2014-09-18 2014-09-16 366.310 293,316 -2,173 0.12% 107,444,468
2014-09-17 2014-09-15 370.609 295,489 -9,071 0.13% 109,510,887
2014-09-16 2014-09-12 367.169 304,560 -1,628 0.13% 111,825,139
2014-09-15 2014-09-11 368.889 306,188 +8,839 0.13% 112,949,462
2014-09-12 2014-09-10 362.870 297,349 -11,865 0.13% 107,899,055
2014-09-11 2014-09-08 369.319 309,214 -24,284 0.13% 114,198,664
2014-09-10 2014-09-05 367.599 333,498 +27,329 0.14% 122,593,674
2014-09-08 2014-09-04 361.580 306,169 -5,699 0.13% 110,704,665
2014-09-05 2014-09-03 362.440 311,868 -11,629 0.13% 113,033,481
2014-09-04 2014-09-02 346.962 323,497 -19,072 0.14% 112,241,253
2014-09-03 2014-09-01 345.672 342,569 +10,582 0.14% 118,416,664
2014-09-02 2014-08-29 349.112 331,987 +10,932 0.14% 115,900,636
2014-09-01 2014-08-28 352.122 321,055 +2,675 0.14% 113,050,387
2014-08-29 2014-08-27 353.411 318,380 -12,413 0.13% 112,519,115
2014-08-28 2014-08-26 353.411 330,793 +1,279 0.14% 116,906,011
2014-08-27 2014-08-25 353.411 329,514 -1,310 0.14% 116,453,997
2014-08-26 2014-08-22 351.692 330,824 +2,210 0.14% 116,348,027
2014-08-25 2014-08-21 351.692 328,614 -8,490 0.14% 115,570,789
2014-08-22 2014-08-20 360.720 337,104 -20,584 0.14% 121,600,281
2014-08-21 2014-08-19 352.122 357,688 -21,282 0.15% 125,949,656
2014-08-20 2014-08-18 338.363 378,970 +233 0.16% 128,229,597
2014-08-19 2014-08-15 341.803 378,737 +930 0.16% 129,453,434
2014-08-18 2014-08-14 344.383 377,807 -42,680 0.16% 130,110,165
2014-08-15 2014-08-13 347.392 420,487 +14,537 0.18% 146,073,907
2014-08-14 2014-08-12 350.832 405,950 -8,722 0.17% 142,420,143
2014-08-13 2014-08-11 340.083 414,672 -3,373 0.18% 141,022,986
2014-08-12 2014-08-08 335.354 418,045 +6,396 0.18% 140,193,006
2014-08-11 2014-08-07 335.354 411,649 +12,560 0.17% 138,048,083
2014-08-08 2014-08-06 333.204 399,089 -10,001 0.17% 132,978,115
2014-08-07 2014-08-05 332.344 409,090 -349 0.17% 135,958,721
2014-08-06 2014-08-04 332.774 409,439 +8,606 0.17% 136,250,744
2014-08-05 2014-08-01 334.924 400,833 -14,537 0.17% 134,248,561
2014-08-04 2014-07-31 338.363 415,370 +18,258 0.18% 140,546,026
2014-08-01 2014-07-30 333.204 397,112 -1,512 0.17% 132,319,370
2014-07-31 2014-07-29 326.325 398,624 +12,676 0.17% 130,081,019
2014-07-30 2014-07-28 325.895 385,948 +4,187 0.16% 125,778,587
2014-07-29 2014-07-25 328.475 381,761 +1,163 0.16% 125,398,872
2014-07-28 2014-07-24 327.185 380,598 +40,441 0.16% 124,525,952
2014-07-25 2014-07-23 312.997 340,157 -9,885 0.14% 106,468,100
2014-07-24 2014-07-22 308.268 350,042 +9,991 0.15% 107,906,604
2014-07-23 2014-07-21 297.519 340,051 -1,512 0.14% 101,171,657
2014-07-22 2014-07-18 296.659 341,563 -4,040 0.14% 101,327,802
2014-07-21 2014-07-17 299.669 345,603 +1,279 0.15% 103,566,427
2014-07-18 2014-07-16 305.258 344,324 -1,861 0.15% 105,107,657
2014-07-17 2014-07-15 292.790 346,185 +32,563 0.15% 101,359,409
2014-07-16 2014-07-14 282.901 313,622 -2,738 0.13% 88,724,003
2014-07-15 2014-07-11 283.331 316,360 +6,745 0.13% 89,634,602
2014-07-14 2014-07-10 284.621 309,615 -1,163 0.13% 88,122,883
2014-07-11 2014-07-09 281.611 310,778 +1,744 0.13% 87,518,583
2014-07-10 2014-07-08 288.490 309,034 +10,002 0.13% 89,153,315
2014-07-09 2014-07-07 285.911 299,032 +232 0.13% 85,496,438
2014-07-08 2014-07-04 286.771 298,800 +9,187 0.13% 85,687,040
2014-07-07 2014-07-03 286.771 289,613 -15,234 0.12% 83,052,479
2014-07-04 2014-07-02 287.200 304,847 +4,186 0.13% 87,552,207
2014-07-03 2014-06-30 278.172 300,661 +349 0.13% 83,635,391
2014-06-30 2014-06-26 279.462 300,312 -15,816 0.13% 83,925,658
2014-06-27 2014-06-25 272.153 316,128 +16,863 0.13% 86,035,044
2014-06-26 2014-06-24 274.732 299,265 +5,698 0.13% 82,217,733
2014-06-25 2014-06-23 276.882 293,567 +3,954 0.12% 81,283,391
2014-06-24 2014-06-20 281.181 289,613 +2,443 0.12% 81,433,765
2014-06-23 2014-06-19 282.471 287,170 +7,908 0.12% 81,117,237
2014-06-19 2014-06-17 284.191 279,262 -233 0.12% 79,363,720
2014-06-18 2014-06-16 288.060 279,495 -16,165 0.12% 80,511,433
2014-06-17 2014-06-13 286.771 295,660 +11,862 0.13% 84,786,580
2014-06-16 2014-06-12 277.742 283,798 -465 0.12% 78,822,565
2014-06-13 2014-06-11 279.032 284,263 +1,047 0.12% 79,318,363
2014-06-12 2014-06-10 280.751 283,216 +1,512 0.12% 79,513,282
2014-06-10 2014-06-06 279.462 281,704 -7,327 0.12% 78,725,437
2014-06-09 2014-06-05 279.891 289,031 +7,327 0.12% 80,897,319
2014-06-06 2014-06-04 275.592 281,704 -8,723 0.12% 77,635,393
2014-06-05 2014-06-03 273.872 290,427 -6,047 0.12% 79,539,917
2014-06-04 2014-05-30 269.573 296,474 +9,071 0.13% 79,921,360
2014-06-03 2014-05-29 270.863 287,403 -75,127 0.12% 77,846,763
2014-05-30 2014-05-28 280.867 362,530 +20,352 0.15% 101,822,808
2014-05-29 2014-05-27 282.623 342,178 +17,205 0.14% 96,707,264
2014-05-28 2014-05-26 291.839 324,973 +65,397 0.14% 94,839,678
2014-05-27 2014-05-23 292.277 259,576 +13,900 0.11% 75,868,223
2014-05-26 2014-05-22 288.767 245,676 -1,026 0.11% 70,943,036
2014-05-23 2014-05-21 287.889 246,702 -1,139 0.11% 71,022,778
2014-05-22 2014-05-20 287.450 247,841 -8,089 0.11% 71,241,917
2014-05-21 2014-05-19 285.695 255,930 +20,850 0.11% 73,117,836
2014-05-20 2014-05-16 287.889 235,080 -228 0.10% 67,676,933
2014-05-19 2014-05-15 287.450 235,308 -2,963 0.10% 67,639,305
2014-05-16 2014-05-14 288.328 238,271 +3,077 0.10% 68,700,153
2014-05-15 2014-05-13 285.695 235,194 -1,026 0.10% 67,193,672
2014-05-14 2014-05-12 276.918 236,220 +1,026 0.10% 65,413,467
2014-05-13 2014-05-09 273.846 235,194 -114 0.10% 64,406,837
2014-05-12 2014-05-08 272.090 235,308 +228 0.10% 64,024,991
2014-05-09 2014-05-07 279.990 235,080 +341 0.10% 65,819,944
2014-05-08 2014-05-05 275.162 234,739 -228 0.10% 64,591,287
2014-05-07 2014-05-02 279.551 234,967 -13,330 0.10% 65,685,188
2014-05-05 2014-04-30 279.990 248,297 +464 0.11% 69,520,566
2014-05-02 2014-04-29 281.745 247,833 +1,823 0.11% 69,825,702
2014-04-30 2014-04-28 279.990 246,010 +1,481 0.11% 68,880,229
2014-04-29 2014-04-25 283.062 244,529 +2,962 0.11% 69,216,755
2014-04-28 2014-04-24 282.623 241,567 -797 0.10% 68,272,313
2014-04-25 2014-04-23 284.817 242,364 +6,380 0.10% 69,029,377
2014-04-24 2014-04-22 289.206 235,984 -2,770 0.10% 68,247,873
2014-04-23 2014-04-17 293.594 238,754 +1,368 0.10% 70,096,756
2014-04-17 2014-04-15 294.033 237,386 -5,925 0.10% 69,799,297
2014-04-16 2014-04-14 298.421 243,311 -8,773 0.11% 72,609,225
2014-04-15 2014-04-11 288.767 252,084 +8,545 0.11% 72,793,453
2014-04-14 2014-04-10 286.134 243,539 -6,380 0.11% 69,684,672
2014-04-11 2014-04-09 286.572 249,919 +4,102 0.11% 71,619,882
2014-04-10 2014-04-08 287.011 245,817 -7,064 0.11% 70,552,240
2014-04-09 2014-04-07 284.817 252,881 +10,026 0.11% 72,024,797
2014-04-08 2014-04-04 287.011 242,855 -16,179 0.10% 69,702,113
2014-04-07 2014-04-03 277.795 259,034 +3,077 0.11% 71,958,421
2014-04-04 2014-04-02 281.745 255,957 -8,545 0.11% 72,114,598
2014-04-03 2014-04-01 272.090 264,502 -2,165 0.11% 71,968,391
2014-04-02 2014-03-31 265.946 266,667 -456 0.12% 70,919,072
2014-04-01 2014-03-28 263.752 267,123 -1,937 0.12% 70,454,202
2014-03-31 2014-03-27 259.363 269,060 +114 0.12% 69,784,306
2014-03-28 2014-03-26 255.853 268,946 -3,304 0.12% 68,810,512
2014-03-27 2014-03-25 264.191 272,250 +5,241 0.12% 71,925,936
2014-03-26 2014-03-24 260.241 267,009 -15,806 0.12% 69,486,708
2014-03-25 2014-03-21 251.025 282,815 -6,866 0.12% 70,993,668
2014-03-24 2014-03-20 247.953 289,681 +22,444 0.13% 71,827,310
2014-03-21 2014-03-19 257.608 267,237 -9,114 0.12% 68,842,373
2014-03-20 2014-03-18 254.536 276,351 +3,987 0.12% 70,341,266
2014-03-19 2014-03-17 251.464 272,364 +4,899 0.12% 68,489,733
2014-03-18 2014-03-14 252.781 267,465 +3,077 0.12% 67,609,946
2014-03-11 2014-03-07 273.846 264,388 -1,254 0.11% 72,401,485
2014-03-10 2014-03-06 271.651 265,642 +228 0.11% 72,161,996
2014-03-07 2014-03-05 270.774 265,414 +228 0.11% 71,867,103
2014-03-06 2014-03-04 274.723 265,186 -684 0.11% 72,852,770
2014-03-05 2014-03-03 279.112 265,870 -4,899 0.11% 74,207,465
2014-03-04 2014-02-28 277.795 270,769 +4,216 0.12% 75,218,349
2014-03-03 2014-02-27 278.234 266,553 +1,937 0.12% 74,164,142
2014-02-28 2014-02-26 276.918 264,616 +228 0.11% 73,276,818
2014-02-21 2014-02-19 287.450 264,388 -8,204 0.11% 75,998,354
2014-02-20 2014-02-18 285.256 272,592 +1,140 0.12% 77,758,452
2014-02-19 2014-02-17 286.134 271,452 -2,165 0.12% 77,671,517
2014-02-18 2014-02-14 284.817 273,617 +19,141 0.12% 77,930,761
2014-02-17 2014-02-13 285.695 254,476 +911 0.11% 72,702,436
2014-02-14 2014-02-12 287.011 253,565 -6,722 0.11% 72,776,003
2014-02-13 2014-02-11 279.990 260,287 +22,445 0.11% 72,877,640
2014-02-12 2014-02-10 275.162 237,842 +228 0.10% 65,445,115
2014-02-11 2014-02-07 275.162 237,614 -1,481 0.10% 65,382,378
2014-02-10 2014-02-06 272.968 239,095 +803 0.10% 65,265,253
2014-02-07 2014-02-05 266.824 238,292 -2,734 0.10% 63,582,000
2014-02-06 2014-02-04 268.140 241,026 +1,481 0.10% 64,628,823
2014-02-05 2014-01-30 277.356 239,545 +455 0.10% 66,439,344
2014-02-04 2014-01-28 281.306 239,090 -7,028 0.10% 67,257,479
2014-01-29 2014-01-27 279.551 246,118 -4,102 0.11% 68,802,458
2014-01-28 2014-01-24 284.378 250,220 +114 0.11% 71,157,089
2014-01-27 2014-01-23 292.716 250,106 -2,848 0.11% 73,210,115
2014-01-24 2014-01-22 302.371 252,954 +683 0.11% 76,485,995
2014-01-23 2014-01-21 304.565 252,271 -9,114 0.11% 76,833,027
2014-01-22 2014-01-20 303.249 261,385 +82,715 0.11% 79,264,706
2014-01-21 2014-01-17 306.321 178,670 +1,481 0.08% 54,730,347
2014-01-20 2014-01-16 301.493 177,189 -456 0.08% 53,421,323
2014-01-17 2014-01-15 303.688 177,645 +114 0.08% 53,948,606
2014-01-16 2014-01-14 311.587 177,531 -911 0.08% 55,316,373
2014-01-15 2014-01-13 316.853 178,442 +911 0.08% 56,539,951
2014-01-14 2014-01-10 321.242 177,531 -85,563 0.08% 57,030,401
2014-01-13 2014-01-09 309.393 263,094 -4,444 0.11% 81,399,401
2014-01-10 2014-01-08 303.688 267,538 -7,975 0.12% 81,248,007
2014-01-09 2014-01-07 301.055 275,513 -1,595 0.12% 82,944,455
2014-01-08 2014-01-06 302.810 277,108 -10,824 0.12% 83,911,078
2014-01-07 2014-01-03 308.076 287,932 +570 0.12% 88,705,019
2014-01-06 2014-01-02 313.343 287,362 -6,266 0.12% 90,042,739
2014-01-03 2013-12-31 312.904 293,628 +2,734 0.13% 91,877,283
2014-01-02 2013-12-27 313.781 290,894 -114 0.13% 91,277,125
2013-12-30 2013-12-24 314.659 291,008 -1,505 0.13% 91,568,316
2013-12-27 2013-12-20 307.637 292,513 +1,481 0.13% 89,987,945
2013-12-23 2013-12-19 308.515 291,032 +28,484 0.13% 89,787,776
2013-12-20 2013-12-18 313.781 262,548 -31,788 0.11% 82,382,677
2013-12-18 2013-12-16 314.220 294,336 -797 0.13% 92,486,331
2013-12-17 2013-12-13 315.098 295,133 +5,696 0.13% 92,995,806
2013-12-16 2013-12-12 312.026 289,437 +79,753 0.13% 90,311,862
2013-12-13 2013-12-11 315.537 209,684 -2,662 0.09% 66,163,021
2013-12-12 2013-12-10 319.925 212,346 -342 0.09% 67,934,872
2013-12-11 2013-12-09 315.537 212,688 -5,810 0.09% 67,110,894
2013-12-10 2013-12-06 320.364 218,498 +9,114 0.09% 69,998,941
2013-12-09 2013-12-05 320.803 209,384 -3,759 0.09% 67,171,031
2013-12-06 2013-12-04 325.192 213,143 -81,007 0.09% 69,312,319
2013-12-05 2013-12-03 328.702 294,150 +5,127 0.13% 96,687,831
2013-12-04 2013-12-02 330.019 289,023 +80,209 0.12% 95,383,091
2013-12-03 2013-11-29 331.336 208,814 -114 0.09% 69,187,511
2013-12-02 2013-11-28 331.774 208,928 -683 0.09% 69,316,973
2013-11-29 2013-11-27 330.458 209,611 -1,709 0.09% 69,267,608
2013-11-28 2013-11-26 330.019 211,320 -2,051 0.09% 69,739,622
2013-11-27 2013-11-25 328.702 213,371 +1,481 0.09% 70,135,574
2013-11-26 2013-11-22 331.774 211,890 +3,418 0.09% 70,299,689
2013-11-25 2013-11-21 329.580 208,472 -2,165 0.09% 68,708,239
2013-11-22 2013-11-20 330.019 210,637 +1,481 0.09% 69,514,219
2013-11-21 2013-11-19 333.969 209,156 -5,696 0.09% 69,851,563
2013-11-20 2013-11-18 335.724 214,852 -14,470 0.09% 72,131,005
2013-11-19 2013-11-15 334.846 229,322 -911 0.10% 76,787,655
2013-11-18 2013-11-14 334.846 230,233 +1,253 0.10% 77,092,700
2013-11-15 2013-11-13 333.530 228,980 -2,165 0.10% 76,371,670
2013-11-14 2013-11-12 338.357 231,145 +3,076 0.10% 78,209,593
2013-11-12 2013-11-08 336.163 228,069 -1,367 0.10% 76,668,360
2013-11-11 2013-11-07 334.408 229,436 -3,323 0.10% 76,725,138
2013-11-08 2013-11-06 335.285 232,759 +14,886 0.10% 78,040,670
2013-11-07 2013-11-05 334.846 217,873 -5,051 0.09% 72,953,998
2013-11-06 2013-11-04 340.113 222,924 +46,809 0.10% 75,819,283
2013-11-05 2013-11-01 343.185 176,115 +911 0.08% 60,439,971
2013-11-04 2013-10-31 347.573 175,204 -3,038 0.08% 60,896,221
2013-11-01 2013-10-30 344.062 178,242 +1,709 0.08% 61,326,369
2013-10-31 2013-10-29 340.552 176,533 +1,367 0.08% 60,118,588
2013-10-30 2013-10-28 347.134 175,166 +228 0.08% 60,806,141
2013-10-29 2013-10-25 343.624 174,938 +3,760 0.08% 60,112,815
2013-10-28 2013-10-24 344.940 171,178 -54,004 0.07% 59,046,157
2013-10-25 2013-10-23 351.084 225,182 +797 0.10% 79,057,815
2013-10-24 2013-10-22 353.717 224,385 -911 0.10% 79,368,836
2013-10-23 2013-10-21 344.501 225,296 +1,253 0.10% 77,614,754
2013-10-21 2013-10-17 348.012 224,043 -3,988 0.10% 77,969,673
2013-10-18 2013-10-16 349.329 228,031 -2,050 0.10% 79,657,763
2013-10-17 2013-10-15 353.717 230,081 -2,963 0.10% 81,383,609
2013-10-16 2013-10-11 351.084 233,044 +21,648 0.10% 81,818,038
2013-10-15 2013-10-10 348.012 211,396 -1,030 0.09% 73,568,364
2013-10-11 2013-10-09 354.156 212,426 -1,367 0.09% 75,231,956
2013-10-10 2013-10-08 348.012 213,793 -114 0.09% 74,402,549
2013-10-09 2013-10-07 351.084 213,907 -2,279 0.09% 75,099,342
2013-10-08 2013-10-04 352.401 216,186 -342 0.09% 76,184,085
2013-10-07 2013-10-03 355.473 216,528 -228 0.09% 76,969,777
2013-10-04 2013-10-02 358.106 216,756 +1,367 0.09% 77,621,572
2013-10-03 2013-09-30 361.178 215,389 -6,266 0.09% 77,793,713
2013-10-02 2013-09-27 359.422 221,655 +4,102 0.10% 79,667,755
2013-09-30 2013-09-26 356.350 217,553 +342 0.09% 77,525,085
2013-09-27 2013-09-25 362.933 217,211 -4,558 0.09% 78,833,076
2013-09-26 2013-09-24 366.444 221,769 +3,646 0.10% 81,265,921
2013-09-25 2013-09-23 362.494 218,123 -4,101 0.09% 79,068,346
2013-09-24 2013-09-19 368.638 222,224 -228 0.10% 81,920,273
2013-09-23 2013-09-18 352.401 222,452 -98,097 0.10% 78,392,228
2013-09-19 2013-09-17 358.571 320,549 +1,482 0.14% 114,939,701
2013-09-18 2013-09-16 362.556 319,067 +9,873 0.14% 115,679,502
2013-09-17 2013-09-13 358.571 309,194 +23,380 0.13% 110,868,123
2013-09-16 2013-09-12 360.342 285,814 +63,251 0.12% 102,990,821
2013-09-13 2013-09-11 371.852 222,563 +7,906 0.10% 82,760,455
2013-09-12 2013-09-10 374.065 214,657 +791 0.09% 80,295,718
2013-09-11 2013-09-09 369.638 213,866 -452 0.09% 79,053,088
2013-09-10 2013-09-06 362.998 214,318 -565 0.09% 77,797,048
2013-09-09 2013-09-05 365.654 214,883 -2,146 0.09% 78,572,890
2013-09-05 2013-09-03 356.358 217,029 -11,520 0.09% 77,340,018
2013-09-04 2013-09-02 354.587 228,549 +8,923 0.10% 81,040,565
2013-09-03 2013-08-30 350.603 219,626 +2,485 0.10% 77,001,565
2013-09-02 2013-08-29 347.504 217,141 -85 0.09% 75,457,447
2013-08-30 2013-08-28 346.176 217,226 -1,920 0.09% 75,198,500
2013-08-29 2013-08-27 352.374 219,146 -790 0.10% 77,221,322
2013-08-28 2013-08-26 361.227 219,936 -339 0.10% 79,446,926
2013-08-27 2013-08-23 354.145 220,275 -9,940 0.10% 78,009,199
2013-08-26 2013-08-22 355.915 230,215 +10,279 0.10% 81,937,043
2013-08-23 2013-08-21 355.915 219,936 +226 0.10% 78,278,589
2013-08-22 2013-08-20 362.113 219,710 -226 0.10% 79,559,812
2013-08-19 2013-08-15 379.377 219,936 -113 0.10% 83,438,745
2013-08-16 2013-08-13 377.607 220,049 -63,251 0.10% 83,091,969
2013-08-15 2013-08-12 374.951 283,300 +65,946 0.12% 106,223,499
2013-08-09 2013-08-07 371.409 217,354 -113 0.09% 80,727,261
2013-08-08 2013-08-06 376.721 217,467 -69,802 0.09% 81,924,452
2013-08-07 2013-08-05 371.852 287,269 +8,189 0.13% 106,821,499
2013-08-06 2013-08-02 370.524 279,080 -3,050 0.12% 103,405,774
2013-08-05 2013-08-01 368.753 282,130 +904 0.12% 104,036,298
2013-08-02 2013-07-31 357.686 281,226 -2,033 0.12% 100,590,612
2013-07-30 2013-07-26 366.540 283,259 +22,815 0.12% 103,825,654
2013-07-29 2013-07-25 361.227 260,444 -339 0.11% 94,079,529
2013-07-26 2013-07-24 359.014 260,783 +339 0.11% 93,624,767
2013-07-25 2013-07-23 354.587 260,444 -113 0.11% 92,350,126
2013-07-24 2013-07-22 343.078 260,557 +339 0.11% 89,391,262
2013-07-19 2013-07-17 349.718 260,218 +65,623 0.11% 91,002,861
2013-07-18 2013-07-16 352.374 194,595 +29,592 0.08% 68,570,192
2013-07-17 2013-07-15 354.145 165,003 -112 0.07% 58,434,919
2013-07-16 2013-07-12 353.259 165,115 -7,907 0.07% 58,328,397
2013-07-12 2013-07-10 354.145 173,022 -29,366 0.08% 61,274,804
2013-07-11 2013-07-09 349.718 202,388 +1,581 0.09% 70,778,682
2013-07-10 2013-07-08 341.307 200,807 -1,920 0.09% 68,536,803
2013-07-09 2013-07-05 346.176 202,727 +2,259 0.09% 70,179,289
2013-07-08 2013-07-04 344.406 200,468 +113 0.09% 69,042,304
2013-07-05 2013-07-03 344.848 200,355 +113 0.09% 69,092,079
2013-07-04 2013-07-02 356.801 200,242 +5,195 0.09% 71,446,480
2013-07-03 2013-06-28 344.406 195,047 -1,016 0.08% 67,175,281
2013-07-02 2013-06-27 344.848 196,063 -1,920 0.09% 67,611,990
2013-06-28 2013-06-26 342.192 197,983 -1,356 0.09% 67,748,239
2013-06-27 2013-06-25 332.011 199,339 -790 0.09% 66,182,651
2013-06-26 2013-06-24 324.928 200,129 -9,036 0.09% 65,027,447
2013-06-25 2013-06-21 334.224 209,165 +7,002 0.09% 69,907,953
2013-06-24 2013-06-20 342.635 202,163 -564 0.09% 69,268,097
2013-06-21 2013-06-19 353.259 202,727 -1,469 0.09% 71,615,183
2013-06-20 2013-06-18 356.358 204,196 -1,468 0.09% 72,766,876
2013-06-19 2013-06-17 361.227 205,664 -6,777 0.09% 74,291,488
2013-06-18 2013-06-14 351.489 212,441 -4,518 0.09% 74,670,569
2013-06-17 2013-06-13 344.406 216,959 -7,906 0.09% 74,721,897
2013-06-14 2013-06-11 352.374 224,865 +113 0.10% 79,236,549
2013-06-13 2013-06-10 359.457 224,752 -1,243 0.10% 80,788,624
2013-06-11 2013-06-07 356.801 225,995 -3,162 0.10% 80,635,167
2013-06-10 2013-06-06 356.801 229,157 +2,372 0.10% 81,763,371
2013-06-07 2013-06-05 366.097 226,785 -1,582 0.10% 83,025,300
2013-06-06 2013-06-04 379.377 228,367 -81,435 0.10% 86,637,276
2013-06-05 2013-06-03 374.508 309,802 +2,598 0.13% 116,023,296
2013-06-04 2013-05-31 385.132 307,204 +16,603 0.13% 118,314,164
2013-06-03 2013-05-30 385.575 290,601 -25,413 0.13% 112,048,457
2013-05-31 2013-05-29 389.116 316,014 -70,932 0.14% 122,966,218
2013-05-30 2013-05-28 422.899 386,946 -903 0.17% 163,639,079
2013-05-29 2013-05-27 421.997 387,849 +2,482 0.17% 163,671,232
2013-05-28 2013-05-24 413.431 385,367 +74,193 0.17% 159,322,710
2013-05-27 2013-05-23 420.194 311,174 +10,868 0.14% 130,753,416
2013-05-24 2013-05-22 425.153 300,306 +111 0.13% 127,676,077
2013-05-23 2013-05-21 415.685 300,195 -11,090 0.13% 124,786,672
2013-05-22 2013-05-20 417.940 311,285 +776 0.14% 130,098,340
2013-05-21 2013-05-16 409.824 310,509 -5,212 0.14% 127,254,135
2013-05-20 2013-05-15 416.136 315,721 +3,660 0.14% 131,382,947
2013-05-16 2013-05-14 402.160 312,061 -3,993 0.14% 125,498,397
2013-05-15 2013-05-13 401.709 316,054 -776 0.14% 126,961,727
2013-05-14 2013-05-10 399.455 316,830 -2,884 0.14% 126,559,237
2013-05-13 2013-05-09 399.004 319,714 -665 0.14% 127,567,120
2013-05-10 2013-05-08 396.299 320,379 -2,218 0.14% 126,965,797
2013-05-09 2013-05-07 392.692 322,597 +2,994 0.14% 126,681,240
2013-05-08 2013-05-06 394.495 319,603 +440 0.14% 126,081,895
2013-05-07 2013-05-03 391.790 319,163 +1,996 0.14% 125,044,946
2013-05-06 2013-05-02 385.027 317,167 -111 0.14% 122,118,003
2013-05-03 2013-04-30 389.536 317,278 -2,772 0.14% 123,591,194
2013-05-02 2013-04-29 390.889 320,050 -2,662 0.14% 125,103,873
2013-04-30 2013-04-26 389.536 322,712 -998 0.14% 125,707,933
2013-04-29 2013-04-25 386.380 323,710 +5,878 0.14% 125,075,073
2013-04-26 2013-04-24 389.987 317,832 +2,661 0.14% 123,950,292
2013-04-25 2013-04-23 384.126 315,171 -4,990 0.14% 121,065,297
2013-04-24 2013-04-22 381.871 320,161 +111 0.14% 122,260,359
2013-04-23 2013-04-19 378.265 320,050 -5,767 0.14% 121,063,610
2013-04-22 2013-04-18 373.305 325,817 +7,098 0.14% 121,629,215
2013-04-19 2013-04-17 376.461 318,719 +776 0.14% 119,985,359
2013-04-18 2013-04-16 376.912 317,943 +8,928 0.14% 119,836,571
2013-04-17 2013-04-15 369.698 309,015 +1,817 0.14% 114,242,380
2013-04-16 2013-04-12 375.560 307,198 -36,598 0.14% 115,371,148
2013-04-15 2013-04-11 375.560 343,796 -12,199 0.15% 129,115,877
2013-04-12 2013-04-10 380.519 355,995 +8,650 0.16% 135,462,839
2013-04-11 2013-04-09 367.444 347,345 -5,877 0.15% 127,629,917
2013-04-10 2013-04-08 366.993 353,222 -42,032 0.16% 129,630,136
2013-04-09 2013-04-05 365.190 395,254 +8,096 0.18% 144,342,798
2013-04-08 2013-04-03 375.109 387,158 -9,094 0.17% 145,226,340
2013-04-05 2013-04-02 382.322 396,252 +6,210 0.18% 151,495,993
2013-04-03 2013-03-28 372.854 390,042 -887 0.17% 145,428,897
2013-04-02 2013-03-27 370.600 390,929 +1,996 0.17% 144,878,364
2013-03-28 2013-03-26 351.664 388,933 +16,746 0.17% 136,773,898
2013-03-27 2013-03-25 344.902 372,187 +1,664 0.17% 128,367,908
2013-03-26 2013-03-22 344.451 370,523 +5,101 0.16% 127,626,940
2013-03-25 2013-03-21 343.098 365,422 +4,436 0.16% 125,375,643
2013-03-22 2013-03-20 342.197 360,986 +13,641 0.16% 123,528,157
2013-03-21 2013-03-19 344.451 347,345 +333 0.15% 119,643,260
2013-03-20 2013-03-18 337.688 347,012 -333 0.15% 117,181,793
2013-03-19 2013-03-15 343.549 347,345 -10,757 0.15% 119,330,058
2013-03-15 2013-03-13 358.878 358,102 -2,175 0.16% 128,514,947
2013-03-14 2013-03-12 367.895 360,277 +4,436 0.16% 132,544,138
2013-03-13 2013-03-11 374.658 355,841 +2,883 0.16% 133,318,628
2013-03-12 2013-03-08 380.068 352,958 +777 0.16% 134,148,071
2013-03-11 2013-03-07 382.322 352,181 -1,109 0.16% 134,646,665
2013-03-08 2013-03-06 377.363 353,290 -6,876 0.16% 133,318,565
2013-03-07 2013-03-05 368.797 360,166 -15,083 0.16% 132,828,064
2013-03-06 2013-03-04 370.149 375,249 -8,096 0.17% 138,898,171
2013-03-05 2013-03-01 382.322 383,345 +4,436 0.17% 146,561,359
2013-03-04 2013-02-28 381.871 378,909 -3,327 0.17% 144,694,545
2013-03-01 2013-02-27 381.421 382,236 -2,772 0.17% 145,792,700
2013-02-28 2013-02-26 370.149 385,008 -3,882 0.17% 142,510,459
2013-02-27 2013-02-25 383.675 388,890 -12,421 0.17% 149,207,331
2013-02-26 2013-02-22 378.265 401,311 -110 0.18% 151,801,776
2013-02-25 2013-02-21 380.970 401,421 +4,436 0.18% 152,929,273
2013-02-22 2013-02-20 386.380 396,985 +2,661 0.18% 153,387,068
2013-02-21 2013-02-19 377.814 394,324 -4,769 0.17% 148,981,059
2013-02-20 2013-02-18 382.773 399,093 +6,211 0.18% 152,762,103
2013-02-19 2013-02-15 385.929 392,882 +1,442 0.17% 151,624,619
2013-02-18 2013-02-14 390.889 391,440 -1,442 0.17% 153,009,405
2013-02-15 2013-02-08 388.634 392,882 +6,432 0.17% 152,687,409
2013-02-14 2013-02-07 383.675 386,450 -4,990 0.17% 148,271,165
2013-02-08 2013-02-06 393.594 391,440 +5,101 0.17% 154,068,294
2013-02-07 2013-02-05 390.889 386,339 -2,107 0.17% 151,015,483
2013-02-06 2013-02-04 397.651 388,446 -1,774 0.17% 154,466,059
2013-02-05 2013-02-01 399.004 390,220 -9,094 0.17% 155,699,287
2013-02-04 2013-01-31 394.044 399,314 +2,994 0.18% 157,347,482
2013-02-01 2013-01-30 392.241 396,320 -3,327 0.18% 155,452,986
2013-01-31 2013-01-29 389.987 399,647 -20,849 0.18% 155,857,064
2013-01-30 2013-01-28 388.183 420,496 -13,087 0.19% 163,229,574
2013-01-29 2013-01-25 396.299 433,583 -8,096 0.19% 171,828,401
2013-01-28 2013-01-24 402.611 441,679 -23,954 0.20% 177,824,680
2013-01-25 2013-01-23 384.577 465,633 -7,098 0.21% 179,071,557
2013-01-24 2013-01-22 403.512 472,731 -15,859 0.21% 190,752,810
2013-01-23 2013-01-21 404.414 488,590 -9,759 0.22% 197,592,677
2013-01-22 2013-01-18 401.258 498,349 -8,761 0.22% 199,966,583
2013-01-21 2013-01-17 400.356 507,110 -6,987 0.23% 203,024,742
2013-01-18 2013-01-16 402.611 514,097 -333 0.23% 206,980,940
2013-01-17 2013-01-15 397.651 514,430 -222 0.23% 204,563,761
2013-01-16 2013-01-14 400.807 514,652 -1,774 0.23% 206,276,262
2013-01-15 2013-01-11 394.495 516,426 -6,654 0.23% 203,727,652
2013-01-14 2013-01-10 399.455 523,080 -4,436 0.23% 208,946,771
2013-01-11 2013-01-09 390.438 527,516 -7,652 0.23% 205,962,121
2013-01-10 2013-01-08 378.716 535,168 -8,983 0.24% 202,676,432
2013-01-09 2013-01-07 384.577 544,151 -11,201 0.24% 209,267,743
2013-01-08 2013-01-04 374.207 555,352 -15,083 0.25% 207,816,612
2013-01-07 2013-01-03 359.780 570,435 -6,876 0.25% 205,230,963
2013-01-04 2013-01-02 354.820 577,311 -4,658 0.26% 204,841,710
2013-01-03 2012-12-31 351.664 581,969 +4,326 0.26% 204,657,791
2013-01-02 2012-12-27 349.410 577,643 +26,616 0.26% 201,834,333
2012-12-28 2012-12-24 345.803 551,027 -1,442 0.24% 190,546,980
2012-12-27 2012-12-20 349.861 552,469 +2,107 0.25% 193,287,364
2012-12-21 2012-12-19 348.959 550,362 +10,979 0.24% 192,053,943
2012-12-20 2012-12-18 342.647 539,383 -776 0.24% 184,818,174
2012-12-19 2012-12-17 346.254 540,159 +1,442 0.24% 187,032,321
2012-12-18 2012-12-14 352.115 538,717 -444 0.24% 189,690,483
2012-12-17 2012-12-13 348.959 539,161 +6,211 0.24% 188,145,250
2012-12-14 2012-12-12 349.410 532,950 +3,549 0.24% 186,218,145
2012-12-13 2012-12-11 342.647 529,401 +8,317 0.23% 181,397,867
2012-12-12 2012-12-10 351.664 521,084 -3,881 0.23% 183,246,702
2012-12-11 2012-12-07 355.271 524,965 -24,288 0.23% 186,504,963
2012-12-10 2012-12-06 351.664 549,253 -5,656 0.24% 193,152,738
2012-12-07 2012-12-05 350.763 554,909 -1,885 0.25% 194,641,388
2012-12-06 2012-12-04 343.549 556,794 +222 0.25% 191,286,070
2012-12-05 2012-12-03 351.664 556,572 +52,789 0.25% 195,726,569
2012-12-04 2012-11-30 339.041 503,783 -3,416 0.22% 170,802,875
2012-12-03 2012-11-29 338.139 507,199 -4,325 0.23% 171,503,694
2012-11-30 2012-11-28 339.942 511,524 +7,209 0.23% 173,888,631
2012-11-29 2012-11-27 337.237 504,315 +36,486 0.22% 170,073,759
2012-11-28 2012-11-26 326.868 467,829 +666 0.21% 152,918,128
2012-11-27 2012-11-23 324.162 467,163 +5,101 0.21% 151,436,707
2012-11-26 2012-11-22 322.810 462,062 -111 0.21% 149,158,189
2012-11-23 2012-11-21 320.105 462,173 +666 0.21% 147,943,792
2012-11-22 2012-11-20 323.261 461,507 -222 0.20% 149,187,101
2012-11-21 2012-11-19 319.654 461,729 -1,442 0.20% 147,593,494
2012-11-20 2012-11-16 313.342 463,171 -1,663 0.21% 145,130,934
2012-11-19 2012-11-15 307.932 464,834 +3,659 0.21% 143,137,167
2012-11-16 2012-11-14 307.481 461,175 +333 0.20% 141,802,523
2012-11-15 2012-11-13 308.383 460,842 +222 0.20% 142,115,675
2012-11-14 2012-11-12 310.637 460,620 +443 0.20% 143,085,571
2012-11-13 2012-11-09 310.637 460,177 -7,319 0.20% 142,947,959
2012-11-12 2012-11-08 320.105 467,496 -2,662 0.21% 149,647,710
2012-11-09 2012-11-07 321.457 470,158 +6,100 0.21% 151,135,744
2012-11-08 2012-11-06 321.006 464,058 +1,663 0.21% 148,965,632
2012-11-06 2012-11-02 321.908 462,395 +3,327 0.21% 148,848,742
2012-11-05 2012-11-01 313.793 459,068 +2,329 0.20% 144,052,264
2012-11-02 2012-10-31 305.678 456,739 +9,760 0.20% 139,614,851
2012-11-01 2012-10-30 302.071 446,979 +3,881 0.20% 135,019,268
2012-10-31 2012-10-29 306.579 443,098 +1,775 0.20% 135,844,647
2012-10-30 2012-10-26 314.695 441,323 +5,434 0.20% 138,881,952
2012-10-29 2012-10-25 319.203 435,889 +6,321 0.19% 139,137,115
2012-10-26 2012-10-24 317.851 429,568 +6,765 0.19% 136,538,418
2012-10-25 2012-10-22 316.949 422,803 -46,689 0.19% 134,006,916
2012-10-24 2012-10-19 313.793 469,492 +8,428 0.21% 147,323,241
2012-10-22 2012-10-18 316.047 461,064 +53,455 0.20% 145,717,952
2012-10-19 2012-10-17 312.440 407,609 +31,828 0.18% 127,353,483
2012-10-18 2012-10-16 310.637 375,781 +23,955 0.17% 116,731,446
2012-10-17 2012-10-15 301.620 351,826 -11,090 0.16% 106,117,712
2012-10-16 2012-10-12 305.678 362,916 +5,767 0.16% 110,935,268
2012-10-15 2012-10-11 304.776 357,149 +12,088 0.16% 108,850,383
2012-10-12 2012-10-10 308.833 345,061 -21,293 0.15% 106,566,395
2012-10-11 2012-10-09 312.440 366,354 +2,773 0.16% 114,463,758
2012-10-10 2012-10-08 312.891 363,581 +332 0.16% 113,761,282
2012-10-09 2012-10-05 315.145 363,249 +5,435 0.16% 114,476,259
2012-10-08 2012-10-04 315.145 357,814 +22,291 0.16% 112,763,444
2012-10-05 2012-10-03 321.908 335,523 -222 0.15% 108,007,605
2012-10-04 2012-09-28 301.620 335,745 +25,507 0.15% 101,267,362
2012-10-03 2012-09-27 299.816 310,238 +5,102 0.14% 93,014,459
2012-09-28 2012-09-26 300.267 305,136 +4,768 0.14% 91,622,367
2012-09-27 2012-09-25 298.464 300,368 +3,549 0.13% 89,649,006
2012-09-26 2012-09-24 300.718 296,819 +2,662 0.13% 89,258,865
2012-09-25 2012-09-21 299.816 294,157 +6,432 0.13% 88,193,111
2012-09-24 2012-09-20 295.308 287,725 +8,096 0.13% 84,967,478
2012-09-21 2012-09-19 298.013 279,629 +21,182 0.12% 83,333,092
2012-09-20 2012-09-18 301.620 258,447 -25,840 0.11% 77,952,750
2012-09-19 2012-09-17 303.874 284,287 -38,649 0.13% 86,387,464
2012-09-18 2012-09-14 304.342 322,936 -8,096 0.14% 98,282,965
2012-09-17 2012-09-13 293.894 331,032 +45,289 0.15% 97,288,441
2012-09-14 2012-09-12 284.355 285,743 +88,829 0.13% 81,252,535
2012-09-13 2012-09-11 276.179 196,914 -20,694 0.09% 54,383,500
2012-09-12 2012-09-10 277.087 217,608 +39,021 0.10% 60,296,441
2012-09-11 2012-09-07 274.362 178,587 -220 0.08% 48,997,482
2012-09-10 2012-09-06 263.006 178,807 +6,715 0.08% 47,027,302
2012-09-07 2012-09-05 261.643 172,092 -8,916 0.08% 45,026,703
2012-09-06 2012-09-04 273.908 181,008 +1,541 0.08% 49,579,491
2012-09-05 2012-09-03 272.545 179,467 +2,532 0.08% 48,912,835
2012-09-04 2012-08-31 268.457 176,935 +17,171 0.08% 47,499,410
2012-09-03 2012-08-30 269.820 159,764 -2,752 0.07% 43,107,452
2012-08-31 2012-08-29 274.362 162,516 -1,321 0.07% 44,588,211
2012-08-30 2012-08-28 274.816 163,837 +9,797 0.07% 45,025,065
2012-08-29 2012-08-27 281.630 154,040 +4,073 0.07% 43,382,261
2012-08-28 2012-08-24 282.993 149,967 -2,862 0.07% 42,439,547
2012-08-27 2012-08-23 285.264 152,829 +30,050 0.07% 43,596,578
2012-08-24 2012-08-22 267.548 122,779 -771 0.05% 32,849,319
2012-08-23 2012-08-21 268.003 123,550 -1,651 0.06% 33,111,720
2012-08-22 2012-08-20 268.003 125,201 +1,541 0.06% 33,554,193
2012-08-21 2012-08-17 269.365 123,660 -1,871 0.06% 33,309,715
2012-08-20 2012-08-16 265.731 125,531 +1,101 0.06% 33,357,526
2012-08-16 2012-08-14 271.182 124,430 -331 0.06% 33,743,212
2012-08-15 2012-08-13 271.182 124,761 +1,101 0.06% 33,832,973
2012-08-14 2012-08-10 271.182 123,660 -3,742 0.06% 33,534,401
2012-08-13 2012-08-09 271.637 127,402 +1,541 0.06% 34,607,037
2012-08-10 2012-08-08 265.731 125,861 +3,412 0.06% 33,445,218
2012-08-09 2012-08-07 264.823 122,449 +1,651 0.05% 32,427,299
2012-08-08 2012-08-06 264.369 120,798 -30,105 0.05% 31,935,205
2012-08-07 2012-08-03 261.189 150,903 +881 0.07% 39,414,199
2012-08-06 2012-08-02 264.369 150,022 +7,154 0.07% 39,661,115
2012-08-03 2012-08-01 273.453 142,868 +15,080 0.06% 39,067,754
2012-08-02 2012-07-31 276.633 127,788 +2,972 0.06% 35,350,401
2012-08-01 2012-07-30 269.365 124,816 +8,586 0.06% 33,621,102
2012-07-31 2012-07-27 259.372 116,230 -24,547 0.05% 30,146,808
2012-07-30 2012-07-26 258.464 140,777 +369 0.06% 36,385,719
2012-07-27 2012-07-25 263.460 140,408 -35,026 0.06% 36,991,916
2012-07-26 2012-07-24 266.640 175,434 -42,002 0.08% 46,777,699
2012-07-25 2012-07-23 270.274 217,436 +770 0.10% 58,767,254
2012-07-24 2012-07-20 271.637 216,666 +5,921 0.10% 58,854,400
2012-07-23 2012-07-19 271.637 210,745 +16,071 0.09% 57,246,040
2012-07-20 2012-07-18 272.545 194,674 +4,073 0.09% 53,057,427
2012-07-19 2012-07-17 277.087 190,601 +13,759 0.09% 52,813,141
2012-07-18 2012-07-16 276.633 176,842 -3,050 0.08% 48,920,366
2012-07-17 2012-07-13 275.725 179,892 +9,466 0.08% 49,600,668
2012-07-16 2012-07-12 271.637 170,426 +2,862 0.08% 46,293,927
2012-07-13 2012-07-11 280.721 167,564 -441 0.07% 47,038,794
2012-07-12 2012-07-10 278.450 168,005 -386 0.08% 46,781,018
2012-07-11 2012-07-09 281.176 168,391 -2,133 0.08% 47,347,441
2012-07-10 2012-07-06 292.532 170,524 -28,068 0.08% 49,883,666
2012-07-09 2012-07-05 284.355 198,592 -11,008 0.09% 56,470,687
2012-07-06 2012-07-04 268.457 209,600 -15,410 0.09% 56,268,553
2012-07-05 2012-07-03 264.823 225,010 +3,192 0.10% 59,587,801
2012-07-04 2012-06-29 265.277 221,818 +11,888 0.10% 58,843,245
2012-07-03 2012-06-28 256.192 209,930 -1,531 0.09% 53,782,452
2012-06-29 2012-06-27 258.464 211,461 -2,024 0.09% 54,654,954
2012-06-28 2012-06-26 247.562 213,485 +660 0.10% 52,850,713
2012-06-27 2012-06-25 246.653 212,825 +5,217 0.10% 52,493,975
2012-06-26 2012-06-22 250.287 207,608 +1,431 0.09% 51,961,618
2012-06-25 2012-06-21 255.738 206,177 -2,092 0.09% 52,727,308
2012-06-22 2012-06-20 254.375 208,269 +1,211 0.09% 52,978,498
2012-06-21 2012-06-19 252.104 207,058 -1,761 0.09% 52,200,178
2012-06-20 2012-06-18 248.470 208,819 +220 0.09% 51,885,299
2012-06-19 2012-06-15 242.111 208,599 +881 0.09% 50,504,074
2012-06-18 2012-06-14 239.385 207,718 +4,843 0.09% 49,724,650
2012-06-15 2012-06-13 238.477 202,875 +4,073 0.09% 48,380,998
2012-06-14 2012-06-12 238.477 198,802 -551 0.09% 47,409,681
2012-06-13 2012-06-11 242.111 199,353 -37,094 0.09% 48,265,518
2012-06-11 2012-06-07 230.301 236,447 +2,615 0.11% 54,453,870
2012-06-08 2012-06-06 221.216 233,832 +73,713 0.10% 51,727,310
2012-06-07 2012-06-05 214.402 160,119 +36,121 0.07% 34,329,846
2012-06-06 2012-06-04 211.222 123,998 +771 0.06% 26,191,153
2012-06-05 2012-06-01 216.673 123,227 +5,283 0.06% 26,699,999
2012-06-04 2012-05-31 210.314 117,944 +4,527 0.05% 24,805,263
2012-06-01 2012-05-30 214.856 113,417 +440 0.05% 24,368,359
2012-05-31 2012-05-29 218.944 112,977 +3,633 0.05% 24,735,692
2012-05-30 2012-05-28 214.402 109,344 +110 0.05% 23,443,580
2012-05-29 2012-05-25 216.219 109,234 -50,964 0.05% 23,618,471
2012-05-28 2012-05-24 212.131 160,198 -4,293 0.07% 33,982,940
2012-05-25 2012-05-23 213.039 164,491 -5,174 0.07% 35,043,056
2012-05-24 2012-05-22 216.673 169,665 -38,462 0.08% 36,761,873
2012-05-23 2012-05-21 219.118 208,127 +8,476 0.09% 45,604,421
2012-05-22 2012-05-18 220.971 199,651 +6,042 0.09% 44,117,130
2012-05-21 2012-05-17 220.971 193,609 +38,748 0.09% 42,782,022
2012-05-18 2012-05-16 225.604 154,861 +86,022 0.07% 34,937,225
2012-05-17 2012-05-15 232.553 68,839 +5,742 0.03% 16,008,685
2012-05-16 2012-05-14 233.942 63,097 -4,857 0.03% 14,761,057
2012-05-15 2012-05-11 231.163 67,954 -53,427 0.03% 15,708,436
2012-05-14 2012-05-10 232.089 121,381 +17,701 0.06% 28,171,231
2012-05-11 2012-05-09 232.553 103,680 +4,259 0.05% 24,111,048
2012-05-10 2012-05-08 238.575 99,421 +15,434 0.05% 23,719,347
2012-05-09 2012-05-07 242.281 83,987 -51,592 0.04% 20,348,441
2012-05-08 2012-05-04 247.377 135,579 -971 0.06% 33,539,074
2012-05-07 2012-05-03 250.156 136,550 -971 0.06% 34,158,819
2012-05-04 2012-05-02 249.230 137,521 -1,404 0.06% 34,274,307
2012-05-03 2012-04-30 242.744 138,925 +3,886 0.06% 33,723,223
2012-05-02 2012-04-27 235.332 135,039 +7,231 0.06% 31,779,006
2012-04-30 2012-04-26 241.354 127,808 +3,562 0.06% 30,847,015
2012-04-27 2012-04-25 243.207 124,246 +1,295 0.06% 30,217,540
2012-04-26 2012-04-24 239.965 122,951 +50,462 0.06% 29,503,885
2012-04-25 2012-04-23 237.648 72,489 -3,669 0.03% 17,226,889
2012-04-24 2012-04-20 239.501 76,158 +5,288 0.03% 18,239,942
2012-04-23 2012-04-19 234.869 70,870 +108 0.03% 16,645,152
2012-04-20 2012-04-18 230.700 70,762 +2,051 0.03% 16,324,761
2012-04-19 2012-04-17 223.288 68,711 +3,454 0.03% 15,342,308
2012-04-18 2012-04-16 225.604 65,257 -34,755 0.03% 14,722,225
2012-04-17 2012-04-13 224.214 100,012 +12,305 0.05% 22,424,091
2012-04-16 2012-04-12 222.824 87,707 -45,980 0.04% 19,543,247
2012-04-13 2012-04-11 218.655 133,687 +5,937 0.06% 29,231,329
2012-04-12 2012-04-10 218.192 127,750 +16,513 0.06% 27,873,994
2012-04-11 2012-04-05 222.361 111,237 +5,721 0.05% 24,734,771
2012-04-10 2012-04-03 224.214 105,516 -2,993 0.05% 23,658,165
2012-04-05 2012-04-02 219.581 108,509 -3,994 0.05% 23,826,568
2012-04-03 2012-03-30 216.802 112,503 -13,276 0.05% 24,390,873
2012-04-02 2012-03-29 221.434 125,779 +972 0.06% 27,851,809
2012-03-30 2012-03-28 225.604 124,807 +8,742 0.06% 28,156,929
2012-03-29 2012-03-27 225.604 116,065 +12,143 0.05% 26,184,701
2012-03-28 2012-03-26 222.824 103,922 +34,214 0.05% 23,156,342
2012-03-27 2012-03-23 219.581 69,708 +540 0.03% 15,306,586
2012-03-26 2012-03-22 224.214 69,168 -6,368 0.03% 15,508,435
2012-03-23 2012-03-21 220.508 75,536 +1,943 0.03% 16,656,292
2012-03-22 2012-03-20 225.141 73,593 -2,005 0.03% 16,568,766
2012-03-21 2012-03-19 224.214 75,598 -108 0.03% 16,950,131
2012-03-20 2012-03-16 229.310 75,706 -27,846 0.03% 17,360,126
2012-03-19 2012-03-15 233.016 103,552 -1,403 0.05% 24,129,252
2012-03-16 2012-03-14 232.089 104,955 +26,659 0.05% 24,358,932
2012-03-15 2012-03-13 227.920 78,296 +648 0.04% 17,845,226
2012-03-14 2012-03-12 226.530 77,648 -13,060 0.04% 17,589,622
2012-03-13 2012-03-09 226.530 90,708 -17,377 0.04% 20,548,108
2012-03-12 2012-03-08 227.457 108,085 +3,454 0.05% 24,584,665
2012-03-09 2012-03-07 222.361 104,631 +5,936 0.05% 23,265,854
2012-03-08 2012-03-06 229.310 98,695 -5,073 0.05% 22,631,729
2012-03-07 2012-03-05 235.332 103,768 -83,971 0.05% 24,419,937
2012-03-06 2012-03-02 239.501 187,739 -32,920 0.09% 44,963,740
2012-03-05 2012-03-01 239.965 220,659 -47,337 0.10% 52,950,344
2012-03-02 2012-02-29 246.913 267,996 +6,045 0.12% 66,171,793
2012-03-01 2012-02-28 244.134 261,951 -6,584 0.12% 63,951,106
2012-02-29 2012-02-27 242.744 268,535 +15,110 0.12% 65,185,285
2012-02-28 2012-02-24 239.038 253,425 +3,886 0.12% 60,578,224
2012-02-27 2012-02-23 240.428 249,539 +3,777 0.11% 59,996,121
2012-02-24 2012-02-22 243.207 245,762 +12,521 0.11% 59,771,123
2012-02-23 2012-02-21 243.207 233,241 +5,072 0.11% 56,725,924
2012-02-22 2012-02-20 247.377 228,169 +3,346 0.10% 56,443,674
2012-02-21 2012-02-17 245.987 224,823 +10,794 0.10% 55,303,503
2012-02-20 2012-02-16 242.281 214,029 +14,355 0.10% 51,855,126
2012-02-17 2012-02-15 242.744 199,674 +8,850 0.09% 48,469,684
2012-02-16 2012-02-14 239.501 190,824 +11,873 0.09% 45,702,601
2012-02-15 2012-02-13 233.479 178,951 +8,095 0.08% 41,781,309
2012-02-14 2012-02-10 233.479 170,856 +17,377 0.08% 39,891,297
2012-02-10 2012-02-08 236.259 153,479 +1,187 0.07% 36,260,728
2012-02-09 2012-02-07 230.700 152,292 -3,022 0.07% 35,133,694
2012-02-08 2012-02-06 236.722 155,314 +1,943 0.07% 36,766,212
2012-02-07 2012-02-03 233.479 153,371 -1,727 0.07% 35,808,915
2012-02-06 2012-02-02 228.847 155,098 +1,803 0.07% 35,493,639
2012-02-03 2012-02-01 226.994 153,295 +15,974 0.07% 34,796,972
2012-02-02 2012-01-31 229.310 137,321 +2,374 0.06% 31,489,048
2012-02-01 2012-01-30 219.581 134,947 -6,152 0.06% 29,631,863
2012-01-31 2012-01-27 228.383 141,099 +6,260 0.06% 32,224,652
2012-01-30 2012-01-26 225.604 134,839 -1,511 0.06% 30,420,186
2012-01-27 2012-01-20 220.971 136,350 -324 0.06% 30,129,429
2012-01-26 2012-01-19 214.949 136,674 +45,332 0.06% 29,377,935
2012-01-20 2012-01-18 204.294 91,342 -2,375 0.04% 18,660,638
2012-01-19 2012-01-17 206.610 93,717 +648 0.04% 19,362,910
2012-01-18 2012-01-16 198.272 93,069 -648 0.04% 18,452,967
2012-01-16 2012-01-12 196.882 93,717 +4,749 0.04% 18,451,203
2012-01-12 2012-01-10 190.397 88,968 -6,691 0.04% 16,939,205
2012-01-11 2012-01-09 188.080 95,659 -16,838 0.04% 17,991,578
2012-01-10 2012-01-06 190.860 112,497 +16,298 0.05% 21,471,161
2012-01-09 2012-01-05 187.617 96,199 -6,692 0.04% 18,048,577
2012-01-06 2012-01-04 187.154 102,891 +3,049 0.05% 19,256,446
2012-01-05 2012-01-03 180.298 99,842 +4,317 0.05% 18,001,284
2012-01-04 2011-12-30 178.259 95,525 -1,403 0.04% 17,028,229
2012-01-03 2011-12-29 176.036 96,928 -756 0.04% 17,062,797
2011-12-30 2011-12-28 176.592 97,684 -2,806 0.04% 17,250,183
2011-12-29 2011-12-23 178.445 100,490 +3,130 0.05% 17,931,908
2011-12-28 2011-12-22 177.518 97,360 -647 0.04% 17,283,172
2011-12-23 2011-12-21 175.295 98,007 +1,403 0.04% 17,180,097
2011-12-22 2011-12-20 171.033 96,604 -324 0.04% 16,522,440
2011-12-21 2011-12-19 169.736 96,928 +2,698 0.04% 16,452,129
2011-12-20 2011-12-16 171.033 94,230 +3,346 0.04% 16,116,408
2011-12-19 2011-12-15 173.442 90,884 +3,238 0.04% 15,763,065
2011-12-16 2011-12-14 177.518 87,646 -2,914 0.04% 15,558,760
2011-12-15 2011-12-13 176.962 90,560 -2,374 0.04% 16,025,706
2011-12-14 2011-12-12 179.742 92,934 -11,873 0.04% 16,704,125
2011-12-13 2011-12-09 181.780 104,807 +15,866 0.05% 19,051,829
2011-12-12 2011-12-08 189.933 88,941 +5,073 0.04% 16,892,862
2011-12-09 2011-12-07 190.397 83,868 -3,454 0.04% 15,968,183
2011-12-08 2011-12-06 189.470 87,322 -3,346 0.04% 16,544,908
2011-12-07 2011-12-05 192.713 90,668 -8,742 0.04% 17,472,890
2011-12-06 2011-12-02 191.323 99,410 +36,157 0.05% 19,019,430
2011-12-05 2011-12-01 193.176 63,253 -2,590 0.03% 12,218,969
2011-12-02 2011-11-30 186.691 65,843 -108 0.03% 12,292,268
2011-12-01 2011-11-29 189.007 65,951 -432 0.03% 12,465,191
2011-11-30 2011-11-28 185.116 66,383 -5,181 0.03% 12,288,524
2011-11-29 2011-11-25 183.263 71,564 +3,022 0.03% 13,114,999
2011-11-28 2011-11-24 186.691 68,542 -1,835 0.03% 12,796,146
2011-11-25 2011-11-23 186.227 70,377 +7,340 0.03% 13,106,121
2011-11-24 2011-11-22 189.470 63,037 -1,187 0.03% 11,943,627
2011-11-23 2011-11-21 189.007 64,224 -108 0.03% 12,138,776
2011-11-22 2011-11-18 194.103 64,332 +20,183 0.03% 12,487,010
2011-11-21 2011-11-17 197.809 44,149 -44,576 0.02% 8,733,054
2011-11-18 2011-11-16 202.904 88,725 +27,523 0.04% 18,002,694
2011-11-17 2011-11-15 211.243 61,202 -39,827 0.03% 12,928,491
2011-11-16 2011-11-14 206.610 101,029 +15,218 0.05% 20,873,645
2011-11-15 2011-11-11 208.927 85,811 +432 0.04% 17,928,208
2011-11-14 2011-11-10 210.780 85,379 -4,857 0.04% 17,996,160
2011-11-11 2011-11-09 223.751 90,236 +10,145 0.04% 20,190,373
2011-11-10 2011-11-08 216.802 80,091 +3,023 0.04% 17,363,887
2011-11-09 2011-11-07 214.949 77,068 +2,482 0.04% 16,565,687
2011-11-08 2011-11-04 214.022 74,586 -8,742 0.03% 15,963,079
2011-11-07 2011-11-03 208.463 83,328 -31,193 0.04% 17,370,841
2011-11-04 2011-11-02 211.243 114,521 +46,519 0.05% 24,191,754
2011-11-03 2011-11-01 207.074 68,002 +27,415 0.03% 14,081,424
2011-11-02 2011-10-31 214.022 40,587 -648 0.02% 8,686,530
2011-11-01 2011-10-28 216.802 41,235 -13,383 0.02% 8,939,829
2011-10-31 2011-10-27 203.368 54,618 +19,320 0.02% 11,107,535
2011-10-28 2011-10-26 195.029 35,298 -4,750 0.02% 6,884,138
2011-10-27 2011-10-25 197.809 40,048 -1,403 0.02% 7,921,840
2011-10-26 2011-10-24 196.419 41,451 +2,483 0.02% 8,141,759
2011-10-25 2011-10-21 184.004 38,968 -23,206 0.02% 7,170,257
2011-10-24 2011-10-20 186.227 62,174 +7,016 0.03% 11,578,498
2011-10-21 2011-10-19 193.176 55,158 +8,850 0.03% 10,655,208
2011-10-20 2011-10-18 189.933 46,308 +5,829 0.02% 8,795,434
2011-10-19 2011-10-17 207.537 40,479 +3,343 0.02% 8,400,888
2011-10-18 2011-10-14 207.537 37,136 +3,885 0.02% 7,707,092
2011-10-17 2011-10-13 215.412 33,251 +16,082 0.02% 7,162,672
2011-10-14 2011-10-12 208.463 17,169 -3,917 0.01% 3,579,109
2011-10-13 2011-10-11 209.390 21,086 -108 0.01% 4,415,196
2011-10-12 2011-10-10 204.757 21,194 -1,295 0.01% 4,339,629
2011-10-11 2011-10-07 210.316 22,489 -5,073 0.01% 4,729,807
2011-10-10 2011-10-06 188.544 27,562 -1,187 0.01% 5,196,639
2011-10-07 2011-10-04 178.630 28,749 +11,549 0.01% 5,135,434
2011-10-06 2011-10-03 196.419 17,200 -1,727 0.01% 3,378,405
2011-10-04 2011-09-30 215.412 18,927 +3,561 0.01% 4,077,107
2011-10-03 2011-09-28 221.434 15,366 -14,355 0.01% 3,402,562
2011-09-30 2011-09-27 219.118 29,721 +3,238 0.01% 6,512,413
2011-09-28 2011-09-26 213.559 26,483 -5,072 0.01% 5,655,689
2011-09-27 2011-09-23 222.824 31,555 -5,829 0.01% 7,031,219
2011-09-26 2011-09-22 221.434 37,384 -9,035 0.02% 8,278,107
2011-09-23 2011-09-21 235.795 46,419 +10,362 0.02% 10,945,383
2011-09-22 2011-09-20 231.626 36,057 -1,187 0.02% 8,351,740
2011-09-21 2011-09-19 230.236 37,244 -1,727 0.02% 8,574,920
2011-09-20 2011-09-16 227.920 38,971 -72,420 0.02% 8,882,271
2011-09-19 2011-09-15 233.850 111,391 -15,218 0.05% 26,048,812
2011-09-16 2011-09-14 230.602 126,609 -6,804 0.06% 29,196,329
2011-09-15 2011-09-12 235.242 133,413 -15,841 0.06% 31,384,369
2011-09-14 2011-09-09 242.202 149,254 +99,572 0.07% 36,149,623
2011-09-12 2011-09-08 243.594 49,682 -8,514 0.02% 12,102,237
2011-09-09 2011-09-07 236.634 58,196 +11,423 0.03% 13,771,162
2011-09-08 2011-09-06 235.242 46,773 +15,518 0.02% 11,002,984
2011-09-05 2011-09-01 257.514 31,255 -8,674 0.01% 8,048,589
2011-09-02 2011-08-31 253.338 39,929 +8,729 0.02% 10,115,523
2011-09-01 2011-08-30 246.378 31,200 -2,694 0.01% 7,686,991
2011-08-31 2011-08-29 247.306 33,894 -31,429 0.02% 8,382,186
2011-08-30 2011-08-26 243.130 65,323 +26,406 0.03% 15,881,982
2011-08-29 2011-08-25 249.162 38,917 -4,202 0.02% 9,696,632
2011-08-26 2011-08-24 246.842 43,119 +4,202 0.02% 10,643,577
2011-08-25 2011-08-23 243.594 38,917 -2,801 0.02% 9,479,948
2011-08-24 2011-08-22 246.378 41,718 +3,340 0.02% 10,278,395
2011-08-23 2011-08-19 251.018 38,378 +539 0.02% 9,633,562
2011-08-22 2011-08-18 258.442 37,839 -35,669 0.02% 9,779,173
2011-08-19 2011-08-17 262.618 73,508 +862 0.03% 19,304,490
2011-08-18 2011-08-16 268.649 72,646 +3,556 0.03% 19,516,303
2011-08-17 2011-08-15 269.113 69,090 -13,362 0.03% 18,593,043
2011-08-16 2011-08-12 265.865 82,452 +6,896 0.04% 21,921,138
2011-08-15 2011-08-11 267.721 75,556 +52,588 0.03% 20,227,959
2011-08-12 2011-08-10 275.145 22,968 +754 0.01% 6,319,536
2011-08-11 2011-08-09 268.185 22,214 -646 0.01% 5,957,470
2011-08-10 2011-08-08 275.145 22,860 -2,155 0.01% 6,289,820
2011-08-09 2011-08-05 289.529 25,015 +2,370 0.01% 7,242,565
2011-08-08 2011-08-04 306.232 22,645 -4,418 0.01% 6,934,634
2011-08-05 2011-08-03 306.232 27,063 +323 0.01% 8,287,569
2011-08-04 2011-08-02 310.408 26,740 -1,939 0.01% 8,300,319
2011-08-03 2011-08-01 307.160 28,679 -1,186 0.01% 8,809,054
2011-08-02 2011-07-29 310.872 29,865 +2,802 0.01% 9,284,203
2011-08-01 2011-07-28 308.088 27,063 +970 0.01% 8,337,797
2011-07-29 2011-07-27 307.160 26,093 +970 0.01% 8,014,737
2011-07-28 2011-07-26 305.768 25,123 +323 0.01% 7,681,821
2011-07-27 2011-07-25 302.521 24,800 +431 0.01% 7,502,510
2011-07-26 2011-07-22 296.953 24,369 +647 0.01% 7,236,440
2011-07-25 2011-07-21 293.241 23,722 +107 0.01% 6,956,258
2011-07-22 2011-07-20 296.489 23,615 -3,125 0.01% 7,001,581
2011-07-21 2011-07-19 294.169 26,740 +4,095 0.01% 7,866,073
2011-07-20 2011-07-18 292.777 22,645 -5,065 0.01% 6,629,930
2011-07-15 2011-07-13 291.849 27,710 -6,250 0.01% 8,087,131
2011-07-14 2011-07-12 289.993 33,960 +5,927 0.02% 9,848,157
2011-07-13 2011-07-11 289.993 28,033 -5,603 0.01% 8,129,370
2011-07-11 2011-07-07 284.889 33,636 -4,095 0.02% 9,582,526
2011-07-07 2011-07-05 289.065 37,731 +862 0.02% 10,906,707
2011-07-06 2011-07-04 293.705 36,869 -324 0.02% 10,828,601
2011-07-05 2011-06-30 289.529 37,193 -3,879 0.02% 10,768,447
2011-07-04 2011-06-29 284.889 41,072 +4,095 0.02% 11,700,960
2011-06-30 2011-06-28 278.857 36,977 -4,634 0.02% 10,311,300
2011-06-29 2011-06-27 278.393 41,611 +12,070 0.02% 11,584,217
2011-06-28 2011-06-24 276.537 29,541 -647 0.01% 8,169,185
2011-06-27 2011-06-23 273.289 30,188 -1,616 0.01% 8,250,056
2011-06-24 2011-06-22 275.145 31,804 -1,725 0.01% 8,750,719
2011-06-23 2011-06-21 275.609 33,529 +647 0.02% 9,240,901
2011-06-22 2011-06-20 274.217 32,882 -5,711 0.02% 9,016,812
2011-06-21 2011-06-17 275.145 38,593 +1,939 0.02% 10,618,680
2011-06-20 2011-06-16 278.393 36,654 -121 0.02% 10,204,222
2011-06-17 2011-06-15 286.745 36,775 +970 0.02% 10,545,045
2011-06-16 2011-06-14 289.993 35,805 -646 0.02% 10,383,194
2011-06-15 2011-06-13 290.921 36,451 -539 0.02% 10,604,355
2011-06-14 2011-06-10 291.849 36,990 -1,293 0.02% 10,795,488
2011-06-13 2011-06-09 291.849 38,283 -2,920 0.02% 11,172,848
2011-06-08 2011-06-03 302.057 41,203 +9,699 0.02% 12,445,636
2011-06-07 2011-06-02 304.377 31,504 -72,847 0.01% 9,589,077
2011-06-03 2011-06-01 308.555 104,351 -1,939 0.05% 32,198,045
2011-06-02 2011-05-31 302.505 106,290 +12,460 0.05% 32,153,268
2011-06-01 2011-05-30 297.851 93,830 +4,862 0.04% 27,947,376
2011-05-31 2011-05-27 298.782 88,968 +58,182 0.04% 26,582,034
2011-05-27 2011-05-25 295.990 30,786 -8,487 0.01% 9,112,336
2011-05-26 2011-05-24 300.178 39,273 +1,396 0.02% 11,788,896
2011-05-25 2011-05-23 299.247 37,877 -2,256 0.02% 11,334,592
2011-05-24 2011-05-20 309.951 40,133 +9,884 0.02% 12,439,279
2011-05-23 2011-05-19 298.782 30,249 -12,462 0.01% 9,037,856
2011-05-20 2011-05-18 290.405 42,711 -18,909 0.02% 12,403,484
2011-05-19 2011-05-17 289.009 61,620 -3,008 0.03% 17,808,718
2011-05-18 2011-05-16 291.336 64,628 +4,190 0.03% 18,828,443
2011-05-17 2011-05-13 295.059 60,438 +11,388 0.03% 17,832,765
2011-05-16 2011-05-12 292.266 49,050 +2,901 0.02% 14,335,670
2011-05-13 2011-05-11 295.990 46,149 -3,116 0.02% 13,659,625
2011-05-12 2011-05-09 301.109 49,265 +1,075 0.02% 14,834,131
2011-05-11 2011-05-06 298.317 48,190 -1,397 0.02% 14,375,876
2011-05-09 2011-05-05 302.505 49,587 +6,554 0.02% 15,000,321
2011-05-06 2011-05-04 302.505 43,033 -8,595 0.02% 13,017,702
2011-05-05 2011-05-03 306.228 51,628 -5,050 0.02% 15,809,952
2011-05-04 2011-04-29 297.851 56,678 -1,934 0.03% 16,881,609
2011-05-03 2011-04-28 298.782 58,612 -3,330 0.03% 17,512,209
2011-04-29 2011-04-27 293.197 61,942 +1,719 0.03% 18,161,225
2011-04-28 2011-04-26 287.147 60,223 -17,835 0.03% 17,292,863
2011-04-27 2011-04-21 292.732 78,058 -13,751 0.04% 22,850,064
2011-04-26 2011-04-20 291.801 91,809 -14,719 0.04% 26,789,965
2011-04-21 2011-04-19 289.474 106,528 -6,876 0.05% 30,837,099
2011-04-20 2011-04-18 294.128 113,404 +2,686 0.05% 33,355,297
2011-04-19 2011-04-15 295.524 110,718 -5,587 0.05% 32,719,851
2011-04-18 2011-04-14 296.455 116,305 +1,612 0.05% 34,479,199
2011-04-15 2011-04-13 292.732 114,693 +3,115 0.05% 33,574,296
2011-04-14 2011-04-12 292.266 111,578 +752 0.05% 32,610,508
2011-04-13 2011-04-11 293.197 110,826 -2,256 0.05% 32,493,879
2011-04-12 2011-04-08 296.920 113,082 +3,546 0.05% 33,576,352
2011-04-11 2011-04-07 289.940 109,536 -753 0.05% 31,758,814
2011-04-08 2011-04-06 287.147 110,289 -14,345 0.05% 31,669,173
2011-04-07 2011-04-04 285.286 124,634 -3,760 0.06% 35,556,284
2011-04-06 2011-04-01 279.235 128,394 +7,628 0.06% 35,852,161
2011-04-04 2011-03-31 271.789 120,766 +5,050 0.06% 32,822,895
2011-04-01 2011-03-30 275.512 115,716 -430 0.05% 31,881,186
2011-03-31 2011-03-29 268.066 116,146 -1,719 0.05% 31,134,801
2011-03-30 2011-03-28 268.997 117,865 -2,364 0.05% 31,705,314
2011-03-29 2011-03-25 264.343 120,229 -3,008 0.06% 31,781,685
2011-03-28 2011-03-24 262.947 123,237 -4,942 0.06% 32,404,768
2011-03-25 2011-03-23 265.739 128,179 -2,256 0.06% 34,062,172
2011-03-24 2011-03-22 251.777 130,435 -12,221 0.06% 32,840,576
2011-03-23 2011-03-21 251.312 142,656 -2,471 0.07% 35,851,155
2011-03-22 2011-03-18 242.935 145,127 +6,849 0.07% 35,256,409
2011-03-21 2011-03-17 239.212 138,278 +2,471 0.06% 33,077,720
2011-03-18 2011-03-16 247.123 135,807 +1,289 0.06% 33,561,088
2011-03-17 2011-03-15 252.708 134,518 -1,719 0.06% 33,993,790
2011-03-16 2011-03-14 259.689 136,237 -1,611 0.06% 35,379,250
2011-03-15 2011-03-11 258.758 137,848 -6,017 0.06% 35,669,302
2011-03-14 2011-03-10 263.878 143,865 -3,653 0.07% 37,962,741
2011-03-11 2011-03-09 267.135 147,518 +10,314 0.07% 39,407,262
2011-03-10 2011-03-08 267.601 137,204 +3,975 0.06% 36,715,883
2011-03-09 2011-03-07 263.878 133,229 +11,496 0.06% 35,156,140
2011-03-08 2011-03-04 268.531 121,733 +7,628 0.06% 32,689,140
2011-03-07 2011-03-03 260.154 114,105 +6,446 0.05% 29,684,917
2011-03-04 2011-03-02 258.293 107,659 +2,471 0.05% 27,807,547
2011-03-03 2011-03-01 265.739 105,188 -4,834 0.05% 27,952,565
2011-03-02 2011-02-28 263.412 110,022 +9,884 0.05% 28,981,130
2011-03-01 2011-02-25 257.362 100,138 +13,644 0.05% 25,771,720
2011-02-28 2011-02-24 256.431 86,494 -322 0.04% 22,179,765
2011-02-25 2011-02-23 257.827 86,816 -2,149 0.04% 22,383,546
2011-02-24 2011-02-22 264.343 88,965 -1,074 0.04% 23,517,268
2011-02-23 2011-02-21 268.066 90,039 -33,198 0.04% 24,136,400
2011-02-21 2011-02-17 266.670 123,237 -10,851 0.06% 32,863,597
2011-02-18 2011-02-16 265.274 134,088 +2,364 0.06% 35,570,021
2011-02-17 2011-02-15 266.670 131,724 +11,495 0.06% 35,126,824
2011-02-16 2011-02-14 269.462 120,229 -967 0.06% 32,397,176
2011-02-15 2011-02-11 262.016 121,196 +19,124 0.06% 31,755,287
2011-02-14 2011-02-10 263.878 102,072 -107 0.05% 26,934,507
2011-02-11 2011-02-09 270.393 102,179 +2,363 0.05% 27,628,489
2011-02-10 2011-02-08 280.166 99,816 +2,149 0.05% 27,965,076
2011-02-09 2011-02-07 289.009 97,667 -1,289 0.04% 28,226,615
2011-02-08 2011-02-02 291.336 98,956 +10,743 0.05% 28,829,414
2011-02-07 2011-01-31 294.128 88,213 +3,653 0.04% 25,945,917
2011-02-01 2011-01-28 301.574 84,560 -1,719 0.04% 25,501,125
2011-01-31 2011-01-27 303.436 86,279 -2,471 0.04% 26,180,145
2011-01-28 2011-01-26 302.970 88,750 -2,256 0.04% 26,888,632
2011-01-27 2011-01-25 302.505 91,006 +7,628 0.04% 27,529,780
2011-01-26 2011-01-24 303.436 83,378 -4,190 0.04% 25,299,878
2011-01-25 2011-01-21 301.574 87,568 -17,297 0.04% 26,408,260
2011-01-24 2011-01-20 304.367 104,865 -12,570 0.05% 31,917,412
2011-01-21 2011-01-19 302.040 117,435 -1,505 0.05% 35,470,034
2011-01-20 2011-01-18 300.644 118,940 -322 0.05% 35,758,542
2011-01-19 2011-01-17 300.178 119,262 +1,719 0.05% 35,799,846
2011-01-18 2011-01-14 296.920 117,543 -13,429 0.05% 34,900,914
2011-01-17 2011-01-13 299.247 130,972 +3,652 0.06% 39,193,025
2011-01-14 2011-01-12 298.317 127,320 +2,686 0.06% 37,981,666
2011-01-13 2011-01-11 301.574 124,634 -2,686 0.06% 37,586,414
2011-01-12 2011-01-10 302.040 127,320 -2,685 0.06% 38,455,696
2011-01-11 2011-01-07 306.228 130,005 -7,199 0.06% 39,811,203
2011-01-10 2011-01-06 303.436 137,204 -215 0.06% 41,632,618
2011-01-07 2011-01-05 307.624 137,419 -7,413 0.06% 42,273,441
2011-01-06 2011-01-04 305.763 144,832 -37,698 0.07% 44,284,246
2011-01-05 2011-01-03 302.505 182,530 -1,289 0.08% 55,216,257
2011-01-04 2010-12-31 292.732 183,819 +13,214 0.08% 53,809,679
2011-01-03 2010-12-29 287.147 170,605 +14,397 0.08% 48,988,740
2010-12-30 2010-12-28 278.770 156,208 -2,257 0.07% 43,546,118
2010-12-28 2010-12-22 286.216 158,465 +215 0.07% 45,355,277
2010-12-23 2010-12-21 282.959 158,250 +6,124 0.07% 44,778,202
2010-12-22 2010-12-20 276.443 152,126 +3,008 0.07% 42,054,187
2010-12-21 2010-12-17 273.185 149,118 +5,265 0.07% 40,736,858
2010-12-20 2010-12-16 281.097 143,853 +3,330 0.07% 40,436,654
2010-12-17 2010-12-15 287.147 140,523 -8,487 0.06% 40,350,780
2010-12-16 2010-12-14 296.920 149,010 +322 0.07% 44,244,108
2010-12-15 2010-12-13 297.386 148,688 -5,801 0.07% 44,217,698
2010-12-14 2010-12-10 291.801 154,489 -1,290 0.07% 45,080,057
2010-12-13 2010-12-09 291.801 155,779 -7,628 0.07% 45,456,480
2010-12-10 2010-12-08 290.870 163,407 -5,479 0.07% 47,530,242
2010-12-09 2010-12-07 286.682 168,886 +8,488 0.08% 48,416,536
2010-12-08 2010-12-06 276.443 160,398 +1,719 0.07% 44,340,925
2010-12-07 2010-12-03 276.909 158,679 +752 0.07% 43,939,567
2010-12-06 2010-12-02 281.097 157,927 -7,628 0.07% 44,392,814
2010-12-03 2010-12-01 277.374 165,555 -1,827 0.08% 45,920,638
2010-12-02 2010-11-30 259.689 167,382 +6,006 0.08% 43,467,264
2010-12-01 2010-11-29 261.551 161,376 +1,075 0.07% 42,207,985
2010-11-30 2010-11-26 261.551 160,301 -56,297 0.07% 41,926,818
2010-11-29 2010-11-25 263.412 216,598 +16,975 0.10% 57,054,543
2010-11-26 2010-11-24 260.620 199,623 +15,148 0.09% 52,025,703
2010-11-25 2010-11-23 260.620 184,475 +17,513 0.08% 48,077,835
2010-11-24 2010-11-22 264.808 166,962 +3,975 0.08% 44,212,926
2010-11-23 2010-11-19 268.531 162,987 +2,041 0.07% 43,767,136
2010-11-22 2010-11-18 272.720 160,946 +430 0.07% 43,893,191
2010-11-19 2010-11-17 266.204 160,516 -537 0.07% 42,730,081
2010-11-18 2010-11-16 274.116 161,053 -645 0.07% 44,147,231
2010-11-17 2010-11-15 281.097 161,698 -2,820 0.07% 45,452,831
2010-11-16 2010-11-12 278.770 164,518 +430 0.08% 45,862,698
2010-11-15 2010-11-11 279.701 164,088 +1,504 0.08% 45,895,557
2010-11-12 2010-11-10 289.474 162,584 +12,355 0.07% 47,063,860
2010-11-11 2010-11-09 287.147 150,229 +5,264 0.07% 43,137,830
2010-11-10 2010-11-08 294.128 144,965 -3,545 0.07% 42,638,272
2010-11-09 2010-11-05 289.940 148,510 -11,685 0.07% 43,058,917
2010-11-08 2010-11-04 281.562 160,195 +2,793 0.07% 45,104,896
2010-11-05 2010-11-03 270.858 157,402 +3,438 0.07% 42,633,657
2010-11-04 2010-11-02 268.997 153,964 +9,777 0.07% 41,415,831
2010-11-03 2010-11-01 259.224 144,187 +1,289 0.07% 37,376,674
2010-11-02 2010-10-29 252.708 142,898 +430 0.07% 36,111,484
2010-11-01 2010-10-28 263.878 142,468 +645 0.07% 37,594,104
2010-10-29 2010-10-27 262.481 141,823 -1,397 0.06% 37,225,893
2010-10-28 2010-10-26 266.670 143,220 -376 0.07% 38,192,461
2010-10-27 2010-10-25 264.808 143,596 -22,508 0.07% 38,025,415
2010-10-26 2010-10-22 264.808 166,104 +9,669 0.08% 43,985,721
2010-10-25 2010-10-21 262.481 156,435 -752 0.07% 41,061,271
2010-10-22 2010-10-20 261.551 157,187 +8,595 0.07% 41,112,349
2010-10-21 2010-10-19 263.878 148,592 +8,058 0.07% 39,210,090
2010-10-19 2010-10-15 270.858 140,534 +1,182 0.06% 38,064,817
2010-10-18 2010-10-14 272.720 139,352 -2,042 0.06% 38,004,076
2010-10-15 2010-10-13 268.531 141,394 -2,578 0.06% 37,968,737
2010-10-14 2010-10-12 267.601 143,972 -3,760 0.07% 38,527,004
2010-10-13 2010-10-11 266.204 147,732 -3,438 0.07% 39,326,922
2010-10-12 2010-10-08 264.343 151,170 -3,438 0.07% 39,960,720
2010-10-11 2010-10-07 261.085 154,608 +322 0.07% 40,365,857
2010-10-08 2010-10-06 261.551 154,286 -18,157 0.07% 40,353,591
2010-10-07 2010-10-05 256.431 172,443 -44,801 0.08% 44,219,774
2010-10-06 2010-10-04 256.897 217,244 +41,256 0.10% 55,809,255
2010-10-05 2010-09-30 241.539 175,988 +13,000 0.08% 42,507,912
2010-10-04 2010-09-29 244.796 162,988 -4,513 0.07% 39,898,882
2010-09-30 2010-09-28 247.123 167,501 -25,569 0.08% 41,393,417
2010-09-29 2010-09-27 250.847 193,070 -11,818 0.09% 48,430,942
2010-09-28 2010-09-24 249.450 204,888 -19,554 0.09% 51,109,386
2010-09-27 2010-09-22 246.658 224,442 +10,529 0.10% 55,360,417
2010-09-24 2010-09-21 239.677 213,913 -6,661 0.10% 51,270,052
2010-09-22 2010-09-20 231.765 220,574 -83,871 0.10% 51,121,433
2010-09-21 2010-09-17 230.369 304,445 -34,702 0.14% 70,134,774
2010-09-20 2010-09-16 226.646 339,147 +204 0.16% 76,866,356
2010-09-17 2010-09-15 228.741 338,943 +9,098 0.16% 77,530,038
2010-09-16 2010-09-14 229.672 329,845 +7,098 0.15% 75,756,283
2010-09-15 2010-09-13 227.343 322,747 +9,230 0.15% 73,374,283
2010-09-14 2010-09-10 223.616 313,517 +191,363 0.14% 70,107,449
2010-09-13 2010-09-09 225.945 122,154 +752 0.06% 27,600,139
2010-09-10 2010-09-08 222.219 121,402 +10,303 0.06% 26,977,770
2010-09-09 2010-09-07 224.082 111,099 -16,528 0.05% 24,895,283
2010-09-08 2010-09-06 222.684 127,627 +6,761 0.06% 28,420,538
2010-09-07 2010-09-03 218.026 120,866 -166,249 0.06% 26,351,894
2010-09-06 2010-09-02 211.504 287,115 -15,577 0.13% 60,725,845
2010-09-03 2010-09-01 209.640 302,692 -4,064 0.14% 63,456,380
2010-09-02 2010-08-31 209.174 306,756 +11,378 0.14% 64,165,450
2010-09-01 2010-08-30 209.174 295,378 +33,271 0.14% 61,785,465
2010-08-31 2010-08-27 206.379 262,107 +21,036 0.12% 54,093,388
2010-08-30 2010-08-26 204.050 241,071 +1,181 0.11% 49,190,463
2010-08-27 2010-08-25 205.913 239,890 -215 0.11% 49,396,508
2010-08-26 2010-08-24 205.913 240,105 +3,006 0.11% 49,440,779
2010-08-25 2010-08-23 203.118 237,099 +5,044 0.11% 48,159,065
2010-08-24 2010-08-20 204.981 232,055 +5,796 0.11% 47,566,965
2010-08-23 2010-08-19 208.708 226,259 +6,439 0.10% 47,222,145
2010-08-20 2010-08-18 210.572 219,820 +1,181 0.10% 46,287,899
2010-08-19 2010-08-17 211.504 218,639 +1,180 0.10% 46,242,927
2010-08-18 2010-08-16 214.299 217,459 +118 0.10% 46,601,195
2010-08-17 2010-08-13 219.889 217,341 +1,503 0.10% 47,790,931
2010-08-16 2010-08-12 219.889 215,838 -859 0.10% 47,460,438
2010-08-13 2010-08-11 221.287 216,697 +2,576 0.10% 47,952,179
2010-08-12 2010-08-10 219.423 214,121 -5,044 0.10% 46,983,136
2010-08-11 2010-08-09 228.741 219,165 -3,113 0.10% 50,131,942
2010-08-10 2010-08-06 228.741 222,278 -644 0.10% 50,844,011
2010-08-09 2010-08-05 228.275 222,922 -751 0.10% 50,887,468
2010-08-06 2010-08-04 227.809 223,673 -1,932 0.10% 50,954,701
2010-08-05 2010-08-03 226.877 225,605 -2,683 0.10% 51,184,624
2010-08-04 2010-08-02 225.480 228,288 +2,147 0.10% 51,474,280
2010-08-03 2010-07-30 225.480 226,141 +3,863 0.10% 50,990,175
2010-08-02 2010-07-29 219.423 222,278 -15,133 0.10% 48,772,972
2010-07-30 2010-07-28 218.957 237,411 -6,761 0.11% 51,982,903
2010-07-29 2010-07-27 218.492 244,172 -12,665 0.11% 53,349,523
2010-07-28 2010-07-26 217.560 256,837 -7,835 0.12% 55,877,415
2010-07-27 2010-07-23 222.219 264,672 +7,835 0.12% 58,815,015
2010-07-26 2010-07-22 212.435 256,837 -6,439 0.12% 54,561,244
2010-07-23 2010-07-21 207.777 263,276 +15,455 0.12% 54,702,599
2010-07-22 2010-07-20 207.311 247,821 -859 0.11% 51,375,960
2010-07-21 2010-07-19 204.050 248,680 -1,395 0.11% 50,743,078
2010-07-20 2010-07-16 204.516 250,075 -2,040 0.11% 51,144,229
2010-07-19 2010-07-15 204.516 252,115 +1,181 0.12% 51,561,440
2010-07-16 2010-07-14 207.777 250,934 +3,757 0.12% 52,138,220
2010-07-15 2010-07-13 204.050 247,177 -752 0.11% 50,436,391
2010-07-14 2010-07-12 206.845 247,929 -536 0.11% 51,282,848
2010-07-13 2010-07-09 204.516 248,465 +2,897 0.11% 50,814,959
2010-07-12 2010-07-08 200.323 245,568 +2,254 0.11% 49,192,859
2010-07-09 2010-07-07 199.857 243,314 +4,508 0.11% 48,627,980
2010-07-08 2010-07-06 201.720 238,806 -322 0.11% 48,172,032
2010-07-07 2010-07-05 200.323 239,128 +3,756 0.11% 47,902,780
2010-07-06 2010-07-02 199.391 235,372 +2,254 0.11% 46,931,064
2010-07-05 2010-06-30 206.845 233,118 -1,502 0.11% 48,219,268
2010-07-02 2010-06-29 204.050 234,620 -4,401 0.11% 47,874,139
2010-06-30 2010-06-28 208.242 239,021 +1,181 0.11% 49,774,329
2010-06-29 2010-06-25 205.447 237,840 -751 0.11% 48,863,584
2010-06-28 2010-06-24 204.050 238,591 -322 0.11% 48,684,420
2010-06-25 2010-06-23 208.708 238,913 +858 0.11% 49,863,141
2010-06-24 2010-06-22 208.708 238,055 +380 0.11% 49,684,069
2010-06-23 2010-06-21 209.174 237,675 -18,138 0.11% 49,715,485
2010-06-22 2010-06-18 204.516 255,813 +858 0.12% 52,317,739
2010-06-21 2010-06-17 203.118 254,955 +859 0.12% 51,785,939
2010-06-18 2010-06-15 200.323 254,096 +3,864 0.12% 50,901,211
2010-06-17 2010-06-14 200.323 250,232 +4,293 0.11% 50,127,164
2010-06-15 2010-06-11 200.323 245,939 +35,847 0.11% 49,267,179
2010-06-14 2010-06-10 195.198 210,092 +6,440 0.10% 41,009,585
2010-06-11 2010-06-09 199.857 203,652 +7,298 0.09% 40,701,256
2010-06-10 2010-06-08 193.335 196,354 -5,259 0.09% 37,962,052
2010-06-09 2010-06-07 191.471 201,613 -6,333 0.09% 38,603,101
2010-06-08 2010-06-04 195.664 207,946 -10,947 0.10% 40,687,565
2010-06-07 2010-06-03 194.737 218,893 +429 0.10% 42,626,535
2010-06-04 2010-06-02 193.333 218,464 +95,130 0.10% 42,236,192
2010-06-03 2010-06-01 193.801 123,334 -5,554 0.06% 23,902,206
2010-06-02 2010-05-31 195.205 128,888 -5,127 0.06% 25,159,579
2010-06-01 2010-05-28 193.333 134,015 -3,312 0.06% 25,909,456
2010-05-31 2010-05-27 190.992 137,327 -15,060 0.06% 26,228,347
2010-05-28 2010-05-26 183.877 152,387 +10,147 0.07% 28,020,393
2010-05-27 2010-05-25 177.323 142,240 +10,788 0.07% 25,222,407
2010-05-26 2010-05-24 184.438 131,452 +51,162 0.06% 24,244,780
2010-05-25 2010-05-20 185.000 80,290 +5,554 0.04% 14,853,651
2010-05-24 2010-05-19 191.460 74,736 -13,885 0.03% 14,308,957
2010-05-20 2010-05-18 194.737 88,621 -17,838 0.04% 17,257,775
2010-05-19 2010-05-17 201.759 106,459 +428 0.05% 21,479,021
2010-05-18 2010-05-14 207.844 106,031 +2,029 0.05% 22,037,922
2010-05-17 2010-05-13 208.312 104,002 +7,690 0.05% 21,664,892
2010-05-14 2010-05-12 204.099 96,312 +1,389 0.04% 19,657,203
2010-05-13 2010-05-11 207.376 94,923 -14,633 0.04% 19,684,755
2010-05-12 2010-05-10 208.780 109,556 +8,011 0.05% 22,873,143
2010-05-11 2010-05-07 210.185 101,545 +534 0.05% 21,343,209
2010-05-10 2010-05-06 214.398 101,011 +1,175 0.05% 21,656,535
2010-05-07 2010-05-05 220.483 99,836 +854 0.05% 22,012,172
2010-05-06 2010-05-04 225.633 98,982 +427 0.05% 22,333,567
2010-05-05 2010-05-03 223.760 98,555 -4,806 0.05% 22,052,680
2010-05-04 2010-04-30 229.846 103,361 -5,554 0.05% 23,757,078
2010-05-03 2010-04-29 229.846 108,915 -2,136 0.05% 25,033,641
2010-04-30 2010-04-28 221.420 111,051 -2,137 0.05% 24,588,862
2010-04-29 2010-04-27 218.611 113,188 -961 0.05% 24,744,124
2010-04-28 2010-04-26 222.824 114,149 -1,495 0.05% 25,435,126
2010-04-27 2010-04-23 219.079 115,644 -13,781 0.05% 25,335,168
2010-04-26 2010-04-22 218.143 129,425 +854 0.06% 28,233,123
2010-04-23 2010-04-21 224.228 128,571 +1,496 0.06% 28,829,251
2010-04-22 2010-04-20 217.675 127,075 +5,020 0.06% 27,661,001
2010-04-21 2010-04-19 219.079 122,055 +107 0.06% 26,739,683
2010-04-20 2010-04-16 228.441 121,948 -2,671 0.06% 27,857,961
2010-04-19 2010-04-15 233.122 124,619 +5,341 0.06% 29,051,491
2010-04-16 2010-04-14 234.527 119,278 -3,845 0.05% 27,973,892
2010-04-15 2010-04-13 234.527 123,123 -3,231 0.06% 28,875,648
2010-04-14 2010-04-12 232.186 126,354 -2,350 0.06% 29,337,662
2010-04-13 2010-04-09 235.463 128,704 -8,038 0.06% 30,305,039
2010-04-12 2010-04-08 231.718 136,742 +107 0.06% 31,685,601
2010-04-09 2010-04-07 226.101 136,635 +4,593 0.06% 30,893,273
2010-04-08 2010-04-01 221.420 132,042 +3,418 0.06% 29,236,680
2010-04-07 2010-03-31 214.398 128,624 +7,703 0.06% 27,576,701
2010-04-01 2010-03-30 224.696 120,921 -1,282 0.06% 27,170,510
2010-03-31 2010-03-29 223.760 122,203 -13,886 0.06% 27,344,160
2010-03-30 2010-03-26 223.760 136,089 +7,691 0.06% 30,451,293
2010-03-29 2010-03-25 216.270 128,398 +16,342 0.06% 27,768,669
2010-03-26 2010-03-24 215.334 112,056 -2,564 0.05% 24,129,469
2010-03-25 2010-03-23 215.334 114,620 +32,471 0.05% 24,681,586
2010-03-24 2010-03-22 214.398 82,149 +107 0.04% 17,612,564
2010-03-23 2010-03-19 220.951 82,042 +4,699 0.04% 18,127,297
2010-03-22 2010-03-18 218.611 77,343 +6,195 0.04% 16,908,019
2010-03-19 2010-03-17 218.143 71,148 +107 0.03% 15,520,419
2010-03-17 2010-03-15 214.866 71,041 -748 0.03% 15,264,289
2010-03-16 2010-03-12 214.398 71,789 -6,622 0.03% 15,391,403
2010-03-15 2010-03-11 211.121 78,411 +107 0.04% 16,554,206
2010-03-12 2010-03-10 215.334 78,304 +1,923 0.04% 16,861,515
2010-03-11 2010-03-09 209.717 76,381 +427 0.04% 16,018,365
2010-03-10 2010-03-08 211.589 75,954 +2,884 0.03% 16,071,037
2010-03-09 2010-03-05 210.653 73,070 -2,136 0.03% 15,392,404
2010-03-08 2010-03-04 209.248 75,206 -1,603 0.03% 15,736,742
2010-03-05 2010-03-03 207.376 76,809 -4,913 0.04% 15,928,345
2010-03-04 2010-03-02 209.717 81,722 -1,923 0.04% 17,138,461
2010-03-03 2010-03-01 213.930 83,645 +9,876 0.04% 17,894,147
2010-03-02 2010-02-26 203.631 73,769 -36,471 0.03% 15,021,662
2010-03-01 2010-02-25 201.291 110,240 +854 0.05% 22,190,265
2010-02-26 2010-02-24 202.695 109,386 +321 0.05% 22,171,979
2010-02-25 2010-02-23 204.099 109,065 +3,311 0.05% 22,260,080
2010-02-24 2010-02-22 198.482 105,754 -1,496 0.05% 20,990,244
2010-02-23 2010-02-19 199.886 107,250 -4,165 0.05% 21,437,789
2010-02-22 2010-02-18 208.780 111,415 -214 0.05% 23,261,266
2010-02-19 2010-02-17 205.972 111,629 -6,302 0.05% 22,992,412
2010-02-18 2010-02-12 204.099 117,931 +11,109 0.05% 24,069,623
2010-02-17 2010-02-11 197.077 106,822 +6,408 0.05% 21,052,207
2010-02-12 2010-02-10 196.141 100,414 -1,495 0.05% 19,695,323
2010-02-11 2010-02-09 191.928 101,909 -151,244 0.05% 19,559,206
2010-02-10 2010-02-08 187.247 253,153 -748 0.12% 47,402,134
2010-02-09 2010-02-05 187.060 253,901 +961 0.12% 47,494,653
2010-02-08 2010-02-04 195.673 252,940 -1,922 0.12% 49,493,552
2010-02-05 2010-02-03 199.886 254,862 +107 0.12% 50,943,383
2010-02-03 2010-02-01 191.928 254,755 +213 0.12% 48,894,656
2010-02-02 2010-01-29 190.056 254,542 +1,816 0.12% 48,377,153
2010-02-01 2010-01-28 199.418 252,726 -4,272 0.12% 50,398,121
2010-01-29 2010-01-27 192.864 256,998 -428 0.12% 49,565,762
2010-01-28 2010-01-26 197.546 257,426 -4,058 0.12% 50,853,364
2010-01-27 2010-01-25 200.354 261,484 -2,778 0.12% 52,389,435
2010-01-26 2010-01-22 203.163 264,262 -213 0.12% 53,688,253
2010-01-25 2010-01-21 200.822 264,475 +1,816 0.12% 53,112,500
2010-01-22 2010-01-20 207.376 262,659 +4,379 0.12% 54,469,180
2010-01-21 2010-01-19 209.248 258,280 +44,006 0.12% 54,044,702
2010-01-20 2010-01-18 210.653 214,274 +8,224 0.10% 45,137,429
2010-01-19 2010-01-15 211.589 206,050 -7,904 0.09% 43,597,931
2010-01-18 2010-01-14 215.334 213,954 +30,869 0.10% 46,071,576
2010-01-15 2010-01-13 218.611 183,085 +1,388 0.08% 40,024,367
2010-01-14 2010-01-12 224.228 181,697 +6,836 0.08% 40,741,601
2010-01-13 2010-01-11 228.441 174,861 +15,488 0.08% 39,945,476
2010-01-12 2010-01-08 230.782 159,373 -41,550 0.07% 36,780,404
2010-01-11 2010-01-07 229.378 200,923 +9,400 0.09% 46,087,225
2010-01-08 2010-01-06 231.250 191,523 +7,476 0.09% 44,289,697
2010-01-07 2010-01-05 230.782 184,047 +855 0.08% 42,474,716
2010-01-06 2010-01-04 224.228 183,192 +13,565 0.08% 41,076,823
2010-01-05 2009-12-31 222.824 169,627 +5,340 0.08% 37,796,950
2010-01-04 2009-12-29 216.738 164,287 +5,875 0.08% 35,607,298
2009-12-30 2009-12-28 220.483 158,412 +107 0.07% 34,927,203
2009-12-29 2009-12-24 220.015 158,305 +16,662 0.07% 34,829,506
2009-12-28 2009-12-22 219.079 141,643 +2,030 0.07% 31,031,002
2009-12-23 2009-12-21 218.611 139,613 -1,816 0.06% 30,520,916
2009-12-22 2009-12-18 224.228 141,429 -2,350 0.07% 31,712,378
2009-12-21 2009-12-17 230.314 143,779 +12,497 0.07% 33,114,285
2009-12-18 2009-12-16 227.973 131,282 -4,700 0.06% 29,928,777
2009-12-17 2009-12-15 225.633 135,982 -3,204 0.06% 30,681,973
2009-12-16 2009-12-14 225.164 139,186 +1,816 0.06% 31,339,745
2009-12-15 2009-12-11 226.569 137,370 +523 0.06% 31,123,762
2009-12-14 2009-12-10 228.441 136,847 +28,529 0.06% 31,261,508
2009-12-11 2009-12-09 225.633 108,318 +7,050 0.05% 24,440,073
2009-12-10 2009-12-08 234.059 101,268 +6,729 0.05% 23,702,659
2009-12-09 2009-12-07 231.250 94,539 +5,447 0.04% 21,862,145
2009-12-08 2009-12-04 232.654 89,092 +5,447 0.04% 20,727,643
2009-12-07 2009-12-03 235.931 83,645 +25,849 0.04% 19,734,464
2009-12-04 2009-12-02 232.654 57,796 +23,284 0.03% 13,446,492
2009-12-03 2009-12-01 235.931 34,512 -1,068 0.02% 8,142,457
2009-12-02 2009-11-30 234.527 35,580 -4,165 0.02% 8,344,465
2009-12-01 2009-11-27 224.696 39,745 -1,389 0.02% 8,930,557
2009-11-30 2009-11-26 232.186 41,134 +427 0.02% 9,550,749
2009-11-27 2009-11-25 227.505 40,707 -106 0.02% 9,261,049
2009-11-26 2009-11-24 222.356 40,813 +106 0.02% 9,075,007
2009-11-25 2009-11-23 224.696 40,707 +1,709 0.02% 9,146,715
2009-11-24 2009-11-20 225.164 38,998 +214 0.02% 8,780,965
2009-11-23 2009-11-19 230.314 38,784 +1,816 0.02% 8,932,490
2009-11-20 2009-11-18 229.846 36,968 -641 0.02% 8,496,935
2009-11-19 2009-11-17 230.314 37,609 +214 0.02% 8,661,871
2009-11-18 2009-11-16 234.059 37,395 -107 0.02% 8,752,626
2009-11-17 2009-11-13 230.782 37,502 +42 0.02% 8,654,783
2009-11-16 2009-11-12 234.059 37,460 -2,029 0.02% 8,767,840
2009-11-13 2009-11-11 242.953 39,489 -4,379 0.02% 9,593,969
2009-11-12 2009-11-10 244.357 43,868 -4,166 0.02% 10,719,466
2009-11-10 2009-11-06 229.846 48,034 -534 0.02% 11,040,407
2009-11-09 2009-11-05 227.037 48,568 -1,324 0.02% 11,026,731
2009-11-04 2009-11-02 231.718 49,892 -3,205 0.02% 11,560,881
2009-11-03 2009-10-30 235.931 53,097 +534 0.02% 12,527,238
2009-11-02 2009-10-29 224.696 52,563 -2,456 0.02% 11,810,715
2009-10-30 2009-10-28 234.059 55,019 -2,564 0.03% 12,877,677
2009-10-29 2009-10-27 234.059 57,583 -854 0.03% 13,477,803
2009-10-28 2009-10-23 240.612 58,437 -748 0.03% 14,060,665
2009-10-27 2009-10-22 231.718 59,185 +2,350 0.03% 13,714,238
2009-10-23 2009-10-21 229.378 56,835 +4,700 0.03% 13,036,673
2009-10-22 2009-10-20 228.441 52,135 +2,456 0.02% 11,909,788
2009-10-21 2009-10-19 225.164 49,679 -3,952 0.02% 11,185,947
2009-10-20 2009-10-16 227.505 53,631 +2,991 0.02% 12,201,325
2009-10-19 2009-10-15 232.186 50,640 -534 0.02% 11,757,912
2009-10-16 2009-10-14 236.399 51,174 -1,282 0.02% 12,097,498
2009-10-15 2009-10-13 228.441 52,456 -3,845 0.02% 11,983,117
2009-10-14 2009-10-12 228.909 56,301 +2,884 0.03% 12,887,830
2009-10-13 2009-10-09 226.569 53,417 -5,127 0.02% 12,102,628
2009-10-12 2009-10-08 232.654 58,544 +1,068 0.03% 13,620,517
2009-10-09 2009-10-07 230.314 57,476 -4,486 0.03% 13,237,515
2009-10-08 2009-10-06 228.909 61,962 +214 0.03% 14,183,686
2009-10-07 2009-10-05 220.483 61,748 +641 0.03% 13,614,404
2009-10-06 2009-10-02 226.569 61,107 -641 0.03% 13,844,942
2009-10-05 2009-09-30 237.804 61,748 -8,011 0.03% 14,683,900
2009-10-02 2009-09-29 226.569 69,759 +107 0.03% 15,805,216
2009-09-30 2009-09-28 220.951 69,652 +5,661 0.03% 15,389,709
2009-09-29 2009-09-25 227.505 63,991 +1,709 0.03% 14,558,277
2009-09-28 2009-09-24 224.696 62,282 +854 0.03% 13,994,539
2009-09-25 2009-09-23 227.505 61,428 +5,020 0.03% 13,975,182
2009-09-24 2009-09-22 230.782 56,408 -512 0.03% 13,017,945
2009-09-23 2009-09-21 222.356 56,920 +1,475 0.03% 12,656,491
2009-09-22 2009-09-18 220.015 55,445 -5,981 0.03% 12,198,743
2009-09-21 2009-09-17 229.846 61,426 -38,326 0.03% 14,118,500
2009-09-18 2009-09-16 226.803 99,752 -854 0.05% 22,624,067
2009-09-17 2009-09-15 215.088 100,606 +1,064 0.05% 21,639,154
2009-09-16 2009-09-14 214.620 99,542 -107 0.05% 21,363,655
2009-09-14 2009-09-10 215.088 99,649 +44,815 0.05% 21,433,315
2009-09-10 2009-09-08 211.808 54,834 -961 0.03% 11,614,274
2009-09-08 2009-09-04 207.122 55,795 +2,348 0.03% 11,556,365
2009-09-07 2009-09-03 206.185 53,447 +2,667 0.02% 11,019,952
2009-09-04 2009-09-02 195.875 50,780 -3,521 0.02% 9,946,555
2009-09-03 2009-09-01 201.967 54,301 +4,802 0.03% 10,967,024
2009-09-02 2009-08-31 195.407 49,499 +853 0.02% 9,672,443
2009-09-01 2009-08-28 203.373 48,646 -960 0.02% 9,893,286
2009-08-31 2009-08-27 207.122 49,606 -1,280 0.02% 10,274,488
2009-08-28 2009-08-26 199.624 50,886 +3,948 0.02% 10,158,080
2009-08-27 2009-08-25 199.624 46,938 -14,405 0.02% 9,369,963
2009-08-26 2009-08-24 197.750 61,343 +11,203 0.03% 12,130,569
2009-08-25 2009-08-21 196.813 50,140 +427 0.02% 9,868,186
2009-08-24 2009-08-20 194.470 49,713 +1,708 0.02% 9,667,669
2009-08-21 2009-08-19 192.127 48,005 -747 0.02% 9,223,039
2009-08-20 2009-08-18 197.750 48,752 -1,921 0.02% 9,640,701
2009-08-19 2009-08-17 199.624 50,673 +5,442 0.02% 10,115,560
2009-08-18 2009-08-14 210.871 45,231 -5,664 0.02% 9,537,892
2009-08-17 2009-08-13 208.528 50,895 -1,272 0.02% 10,613,016
2009-08-14 2009-08-12 206.185 52,167 -2,134 0.02% 10,756,036
2009-08-13 2009-08-11 204.310 54,301 -853 0.03% 11,094,252
2009-08-12 2009-08-10 206.653 55,154 -5,549 0.03% 11,397,755
2009-08-11 2009-08-07 203.373 60,703 +19,846 0.03% 12,345,355
2009-08-10 2009-08-06 212.276 40,857 +1,708 0.02% 8,672,981
2009-08-07 2009-08-05 219.306 39,149 -18,460 0.02% 8,585,592
2009-08-06 2009-08-04 219.306 57,609 +982 0.03% 12,633,972
2009-08-05 2009-08-03 213.682 56,627 +1,494 0.03% 12,100,188
2009-08-04 2009-07-31 206.185 55,133 -5,783 0.03% 11,367,580
2009-08-03 2009-07-30 206.185 60,916 +1,280 0.03% 12,559,946
2009-07-31 2009-07-29 212.276 59,636 +3,201 0.03% 12,659,321
2009-07-30 2009-07-28 216.025 56,435 +10,137 0.03% 12,191,388
2009-07-29 2009-07-27 209.933 46,298 -1,921 0.02% 9,719,501
2009-07-28 2009-07-24 207.122 48,219 -12,484 0.02% 9,987,210
2009-07-27 2009-07-23 213.682 60,703 -20,166 0.03% 12,971,157
2009-07-24 2009-07-22 206.185 80,869 -3,415 0.04% 16,673,949
2009-07-23 2009-07-21 216.963 84,284 +12,591 0.04% 18,286,468
2009-07-22 2009-07-20 208.528 71,693 -8,429 0.03% 14,949,975
2009-07-21 2009-07-17 199.624 80,122 -2,881 0.04% 15,994,294
2009-07-20 2009-07-16 192.595 83,003 +9,283 0.04% 15,985,982
2009-07-17 2009-07-15 189.784 73,720 +1,707 0.03% 13,990,849
2009-07-16 2009-07-14 180.880 72,013 -1,814 0.03% 13,025,725
2009-07-15 2009-07-13 173.383 73,827 +7,042 0.03% 12,800,315
2009-07-14 2009-07-10 179.568 66,785 -2,240 0.03% 11,992,456
2009-07-13 2009-07-09 186.316 69,025 -9,283 0.03% 12,860,460
2009-07-10 2009-07-08 180.318 78,308 -3,628 0.04% 14,120,332
2009-07-09 2009-07-07 185.566 81,936 -1,387 0.04% 15,204,553
2009-07-08 2009-07-06 189.315 83,323 +4,054 0.04% 15,774,295
2009-07-07 2009-07-03 189.784 79,269 -6,508 0.04% 15,043,958
2009-07-06 2009-07-02 194.938 85,777 +7,895 0.04% 16,721,217
2009-07-03 2009-06-30 187.253 77,882 -1,707 0.04% 14,583,652
2009-07-02 2009-06-29 194.938 79,589 +640 0.04% 15,514,939
2009-06-30 2009-06-26 188.378 78,949 -1,600 0.04% 14,872,240
2009-06-29 2009-06-25 186.878 80,549 +4,481 0.04% 15,052,860
2009-06-26 2009-06-24 181.068 76,068 +427 0.04% 13,773,453
2009-06-25 2009-06-23 181.443 75,641 +10,137 0.03% 13,724,493
2009-06-24 2009-06-22 184.254 65,504 -8,643 0.03% 12,069,382
2009-06-23 2009-06-19 186.878 74,147 -6,082 0.03% 13,856,465
2009-06-22 2009-06-18 186.316 80,229 +3,948 0.04% 14,947,944
2009-06-19 2009-06-17 183.692 76,281 -3,628 0.04% 14,012,194
2009-06-18 2009-06-16 182.380 79,909 -533 0.04% 14,573,781
2009-06-17 2009-06-15 196.344 80,442 +15,258 0.04% 15,794,308
2009-06-16 2009-06-12 203.842 65,184 -15,579 0.03% 13,287,215
2009-06-15 2009-06-11 201.030 80,763 +3,415 0.04% 16,235,791
2009-06-12 2009-06-10 202.436 77,348 +10,457 0.04% 15,658,009
2009-06-11 2009-06-09 196.813 66,891 -747 0.03% 13,164,995
2009-06-10 2009-06-08 203.373 67,638 -6,936 0.03% 13,755,747
2009-06-09 2009-06-05 206.185 74,574 -9,496 0.03% 15,376,016
2009-06-08 2009-06-04 205.247 84,070 +20,273 0.04% 17,255,155
2009-06-05 2009-06-03 206.653 63,797 -8,643 0.03% 13,183,859
2009-06-04 2009-06-02 201.030 72,440 -18,352 0.03% 14,562,617
2009-06-03 2009-06-01 204.310 90,792 +1,173 0.04% 18,549,738
2009-06-02 2009-05-29 207.126 89,619 -426 0.04% 18,562,439
2009-06-01 2009-05-27 193.475 90,045 -8,000 0.04% 17,421,426
2009-05-29 2009-05-26 182.459 98,045 +1,381 0.05% 17,889,224
2009-05-27 2009-05-25 182.648 96,664 +6,586 0.04% 17,655,449
2009-05-26 2009-05-22 182.083 90,078 +2,521 0.04% 16,401,647
2009-05-25 2009-05-21 180.200 87,557 -6,704 0.04% 15,777,750
2009-05-22 2009-05-20 191.592 94,261 +7,811 0.04% 18,059,625
2009-05-21 2009-05-19 191.121 86,450 -3,399 0.04% 16,522,407
2009-05-20 2009-05-18 183.777 89,849 -2,336 0.04% 16,512,215
2009-05-19 2009-05-15 181.141 92,185 +3,611 0.04% 16,698,505
2009-05-18 2009-05-14 175.681 88,574 +2,124 0.04% 15,560,737
2009-05-15 2009-05-13 180.388 86,450 -3,823 0.04% 15,594,547
2009-05-14 2009-05-12 167.584 90,273 -532 0.04% 15,128,301
2009-05-13 2009-05-11 170.220 90,805 +21,031 0.04% 15,456,831
2009-05-12 2009-05-08 171.915 69,774 -22,836 0.03% 11,995,177
2009-05-11 2009-05-07 175.116 92,610 +8,072 0.04% 16,217,470
2009-05-08 2009-05-06 180.576 84,538 -2,443 0.04% 15,265,564
2009-05-06 2009-05-04 165.513 86,981 -850 0.04% 14,396,454
2009-05-05 2009-04-30 158.169 87,831 -10,302 0.04% 13,892,147
2009-05-04 2009-04-29 148.754 98,133 -4,461 0.05% 14,597,700
2009-04-30 2009-04-28 138.963 102,594 -5,949 0.05% 14,256,752
2009-04-29 2009-04-27 144.612 108,543 -424 0.05% 15,696,590
2009-04-28 2009-04-24 148.754 108,967 +1,805 0.05% 16,209,303
2009-04-27 2009-04-23 151.767 107,162 -2,974 0.05% 16,263,654
2009-04-24 2009-04-22 146.118 110,136 -956 0.05% 16,092,862
2009-04-23 2009-04-21 153.838 111,092 -12,639 0.05% 17,090,198
2009-04-22 2009-04-20 158.922 123,731 -531 0.06% 19,663,609
2009-04-21 2009-04-17 152.332 124,262 -1,063 0.06% 18,929,063
2009-04-20 2009-04-16 150.637 125,325 +1,063 0.06% 18,878,608
2009-04-17 2009-04-15 151.014 124,262 +11,896 0.06% 18,765,277
2009-04-16 2009-04-14 151.202 112,366 +39,087 0.05% 16,989,975
2009-04-15 2009-04-09 150.072 73,279 -19,969 0.03% 10,997,149
2009-04-14 2009-04-08 140.469 93,248 +23,687 0.04% 13,098,471
2009-04-08 2009-04-06 141.599 69,561 +3,169 0.03% 9,849,766
2009-04-07 2009-04-03 133.879 66,392 -8,179 0.03% 8,888,482
2009-04-06 2009-04-02 135.573 74,571 +12,976 0.03% 10,109,850
2009-04-03 2009-04-01 122.393 61,595 -214,662 0.03% 7,538,780
2009-04-02 2009-03-31 122.769 276,257 +54,914 0.13% 33,915,885
2009-04-01 2009-03-30 121.828 221,343 +96,018 0.10% 26,965,740
2009-03-31 2009-03-27 122.016 125,325 +8,816 0.06% 15,291,672
2009-03-30 2009-03-26 123.711 116,509 +43,867 0.05% 14,413,422
2009-03-26 2009-03-24 121.640 72,642 +319 0.03% 8,836,140
2009-03-25 2009-03-23 115.049 72,323 -1,806 0.03% 8,320,701
2009-03-24 2009-03-20 110.342 74,129 +3,399 0.03% 8,179,524
2009-03-23 2009-03-19 115.614 70,730 +425 0.03% 8,177,382
2009-03-20 2009-03-18 113.919 70,305 -1,487 0.03% 8,009,102
2009-03-18 2009-03-16 113.354 71,792 -212 0.03% 8,137,946
2009-03-17 2009-03-13 109.965 72,004 -1,700 0.03% 7,917,931
2009-03-13 2009-03-11 109.777 73,704 -850 0.03% 8,090,994
2009-03-12 2009-03-10 106.388 74,554 -212 0.03% 7,931,616
2009-03-11 2009-03-09 102.622 74,766 -106 0.03% 7,672,606
2009-03-10 2009-03-06 108.459 74,872 +106 0.03% 8,120,526
2009-03-09 2009-03-05 107.894 74,766 -4,567 0.03% 8,066,795
2009-03-06 2009-03-04 119.003 79,333 +1,593 0.04% 9,440,896
2009-03-05 2009-03-03 111.848 77,740 -221,990 0.04% 8,695,073
2009-03-04 2009-03-02 117.309 299,730 +221,778 0.14% 35,160,944
2009-03-03 2009-02-27 123.334 77,952 -6,055 0.04% 9,614,149
2009-02-27 2009-02-25 116.556 84,007 -9,984 0.04% 9,791,481
2009-02-26 2009-02-24 117.874 93,991 -106 0.04% 11,079,059
2009-02-25 2009-02-23 119.757 94,097 -83,486 0.04% 11,268,735
2009-02-24 2009-02-20 113.731 177,583 -47,372 0.08% 20,196,708
2009-02-23 2009-02-19 114.108 224,955 +107,703 0.10% 25,669,094
2009-02-20 2009-02-18 113.354 117,252 -6,904 0.05% 13,291,042
2009-02-19 2009-02-17 119.568 124,156 +2,443 0.06% 14,845,120
2009-02-18 2009-02-16 121.451 121,713 +3,080 0.06% 14,782,196
2009-02-17 2009-02-13 122.769 118,633 -2,549 0.05% 14,564,493
2009-02-16 2009-02-12 120.510 121,182 +850 0.06% 14,603,614
2009-02-13 2009-02-11 122.769 120,332 +424 0.06% 14,773,078
2009-02-12 2009-02-10 125.405 119,908 +425 0.06% 15,037,120
2009-02-11 2009-02-09 125.217 119,483 +1,062 0.06% 14,961,324
2009-02-10 2009-02-06 125.970 118,421 -1,593 0.05% 14,917,536
2009-02-09 2009-02-05 125.217 120,014 -6,585 0.06% 15,027,814
2009-02-06 2009-02-04 123.711 126,599 -425 0.06% 15,661,664
2009-02-05 2009-02-03 125.782 127,024 +850 0.06% 15,977,341
2009-02-04 2009-02-02 128.042 126,174 -21,579 0.06% 16,155,524
2009-02-03 2009-01-30 129.736 147,753 -2,337 0.07% 19,168,927
2009-02-02 2009-01-29 134.067 150,090 +15,525 0.07% 20,122,133
2009-01-30 2009-01-23 124.276 134,565 -9,772 0.06% 16,723,159
2009-01-29 2009-01-22 128.042 144,337 +16,994 0.07% 18,481,144
2009-01-23 2009-01-21 135.197 127,343 +2,018 0.06% 17,216,378
2009-01-22 2009-01-20 139.904 125,325 +1,063 0.06% 17,533,507
2009-01-21 2009-01-19 139.716 124,262 -7,011 0.06% 17,361,391
2009-01-19 2009-01-15 145.741 131,273 +6,373 0.06% 19,131,923
2009-01-16 2009-01-14 159.675 124,900 -31,121 0.06% 19,943,462
2009-01-15 2009-01-13 149.696 156,021 +28,360 0.07% 23,355,676
2009-01-14 2009-01-12 148.754 127,661 -319 0.06% 18,990,115
2009-01-13 2009-01-09 153.462 127,980 +2,124 0.06% 19,640,022
2009-01-12 2009-01-08 156.474 125,856 -42,167 0.06% 19,693,242
2009-01-09 2009-01-07 169.467 168,023 -956 0.08% 28,474,330
2009-01-08 2009-01-06 167.207 168,979 +3,717 0.08% 28,254,522
2009-01-05 2008-12-31 160.052 165,262 -9,896 0.08% 26,450,519
2009-01-02 2008-12-29 166.454 175,158 -2,019 0.08% 29,155,769
2008-12-30 2008-12-24 155.345 177,177 -1,699 0.08% 27,523,493
2008-12-29 2008-12-22 167.584 178,876 -1,912 0.08% 29,976,736
2008-12-23 2008-12-19 149.696 180,788 -8,816 0.08% 27,063,190
2008-12-22 2008-12-18 158.169 189,604 -11,046 0.09% 29,989,488
2008-12-19 2008-12-17 147.248 200,650 +1,593 0.09% 29,545,285
2008-12-18 2008-12-16 149.696 199,057 -5,204 0.09% 29,797,982
2008-12-17 2008-12-15 146.871 204,261 -6,692 0.09% 30,000,074
2008-12-16 2008-12-12 136.703 210,953 -2,337 0.10% 28,837,964
2008-12-15 2008-12-11 149.696 213,290 -7,801 0.10% 31,928,601
2008-12-12 2008-12-10 144.047 221,091 -13,221 0.10% 31,847,457
2008-12-11 2008-12-09 141.222 234,312 -7,337 0.11% 33,090,098
2008-12-10 2008-12-08 134.255 241,649 -407,071 0.11% 32,442,686
2008-12-09 2008-12-05 125.782 648,720 -7,754 0.30% 81,597,342
2008-12-08 2008-12-04 126.912 656,474 +2,656 0.30% 83,314,327
2008-12-05 2008-12-03 129.360 653,818 -1,594 0.30% 84,577,701
2008-12-04 2008-12-02 130.866 655,412 +2,943 0.30% 85,771,194
2008-12-03 2008-12-01 145.741 652,469 -13,883 0.30% 95,091,809
2008-12-02 2008-11-28 138.398 666,352 +8,922 0.31% 92,221,739
2008-12-01 2008-11-27 124.652 657,430 +86,566 0.30% 81,950,154
2008-11-28 2008-11-26 125.029 570,864 +39,937 0.26% 71,374,487
2008-11-27 2008-11-25 122.393 530,927 +39,618 0.25% 64,981,605
2008-11-26 2008-11-24 108.459 491,309 +41,743 0.23% 53,286,779
2008-11-25 2008-11-21 104.128 449,566 +19,013 0.21% 46,812,394
2008-11-24 2008-11-20 102.057 430,553 +25,757 0.20% 43,940,821
2008-11-21 2008-11-19 111.095 404,796 +53,320 0.19% 44,970,787
2008-11-20 2008-11-18 112.978 351,476 +32,714 0.16% 39,709,022
2008-11-19 2008-11-17 124.276 318,762 +38,894 0.15% 39,614,369
2008-11-18 2008-11-14 124.464 279,868 +5,611 0.13% 34,833,488
2008-11-17 2008-11-13 113.354 274,257 -316,605 0.13% 31,088,264
2008-11-14 2008-11-12 122.393 590,862 +41,424 0.27% 72,317,213
2008-11-13 2008-11-11 122.393 549,438 +41,723 0.25% 67,247,217
2008-11-12 2008-11-10 129.925 507,715 +5,298 0.24% 65,964,663
2008-11-11 2008-11-07 127.288 502,417 +43,747 0.23% 63,951,876
2008-11-10 2008-11-06 126.347 458,670 +4,142 0.21% 57,951,559
2008-11-07 2008-11-05 117.309 454,528 +107,278 0.21% 53,320,100
2008-11-06 2008-11-04 113.354 347,250 +62,029 0.16% 39,362,349
2008-11-05 2008-11-03 116.556 285,221 -17,738 0.13% 33,244,087
2008-11-04 2008-10-31 107.517 302,959 +31,440 0.14% 32,573,335
2008-11-03 2008-10-30 99.421 271,519 +14,658 0.13% 26,994,570
2008-10-30 2008-10-28 83.980 256,861 -9,613 0.12% 21,571,249
2008-10-29 2008-10-27 77.202 266,474 -424 0.12% 20,572,211
2008-10-28 2008-10-24 92.359 266,898 -5,842 0.12% 24,650,549
2008-10-23 2008-10-21 106.388 272,740 +1,381 0.13% 29,016,134
2008-10-22 2008-10-20 99.797 271,359 +424 0.13% 27,080,855
2008-10-21 2008-10-17 96.973 270,935 +2,868 0.13% 26,273,299
2008-10-20 2008-10-16 108.270 268,067 +1,593 0.12% 29,023,746
2008-10-17 2008-10-15 112.601 266,474 +5,630 0.12% 30,005,322
2008-10-16 2008-10-14 117.874 260,844 -2,390 0.12% 30,746,625
2008-10-15 2008-10-13 117.685 263,234 +2,373 0.12% 30,978,777
2008-10-14 2008-10-10 99.797 260,861 +2,194 0.12% 26,033,184
2008-10-13 2008-10-09 107.141 258,667 +106 0.12% 27,713,767
2008-10-10 2008-10-08 108.270 258,561 +850 0.12% 27,994,527
2008-10-09 2008-10-06 125.029 257,711 -743 0.12% 32,221,318
2008-10-08 2008-10-03 128.230 258,454 +2,336 0.12% 33,141,536
2008-10-06 2008-10-02 128.418 256,118 -4,885 0.12% 32,890,217
2008-10-03 2008-09-30 131.243 261,003 +3,080 0.12% 34,254,729
2008-10-02 2008-09-29 135.385 257,923 +3,292 0.12% 34,918,954
2008-09-30 2008-09-26 138.586 254,631 -15,613 0.12% 35,288,350
2008-09-29 2008-09-25 152.144 270,244 -33,033 0.13% 41,115,889
2008-09-26 2008-09-24 153.085 303,277 +3,399 0.14% 46,427,178
2008-09-25 2008-09-23 150.826 299,878 -22,919 0.14% 45,229,250
2008-09-24 2008-09-22 155.156 322,797 +9,004 0.15% 50,083,995
2008-09-23 2008-09-19 147.248 313,793 +4,544 0.15% 46,205,350
2008-09-22 2008-09-18 139.339 309,249 -39,406 0.14% 43,090,575
2008-09-19 2008-09-17 147.107 348,655 -118,855 0.16% 51,289,600
2008-09-18 2008-09-16 151.633 467,510 -10,067 0.22% 70,890,128
2008-09-17 2008-09-12 158.046 477,577 -13,680 0.22% 75,479,016
2008-09-16 2008-09-11 157.857 491,257 +1,803 0.23% 77,548,431
2008-09-12 2008-09-10 159.932 489,454 -12,832 0.23% 78,279,229
2008-09-11 2008-09-09 161.629 502,286 -18,451 0.23% 81,184,048
2008-09-10 2008-09-08 171.436 520,737 -1,591 0.24% 89,273,205
2008-09-09 2008-09-05 165.967 522,328 -7,954 0.24% 86,689,158
2008-09-08 2008-09-04 166.155 530,282 -742 0.25% 88,109,270
2008-09-05 2008-09-03 170.493 531,024 -6,787 0.25% 90,536,018
2008-09-04 2008-09-02 169.927 537,811 -7,317 0.25% 91,388,864
2008-09-03 2008-09-01 174.454 545,128 -981 0.25% 95,099,674
2008-09-02 2008-08-29 175.774 546,109 -39,979 0.25% 95,991,782
2008-09-01 2008-08-28 175.963 586,088 -8,802 0.27% 103,129,588
2008-08-29 2008-08-27 180.489 594,890 -424 0.28% 107,371,103
2008-08-28 2008-08-26 182.564 595,314 -318 0.28% 108,682,660
2008-08-27 2008-08-25 183.318 595,632 +848 0.28% 109,190,057
2008-08-26 2008-08-21 180.866 594,784 -1,379 0.28% 107,576,322
2008-08-25 2008-08-20 181.998 596,163 -24,326 0.28% 108,500,350
2008-08-21 2008-08-19 185.581 620,489 -105,579 0.29% 115,151,074
2008-08-20 2008-08-18 188.410 726,068 -106 0.34% 136,798,581
2008-08-19 2008-08-15 195.671 726,174 -636 0.34% 142,091,339
2008-08-18 2008-08-14 189.542 726,810 -3,394 0.34% 137,760,834
2008-08-15 2008-08-13 186.524 730,204 +11,510 0.34% 136,200,690
2008-08-14 2008-08-12 189.070 718,694 +8,908 0.33% 135,883,651
2008-08-13 2008-08-11 193.785 709,786 +49,523 0.33% 137,546,032
2008-08-12 2008-08-08 193.785 660,263 -3,722 0.31% 127,949,207
2008-08-11 2008-08-07 194.257 663,985 +29,299 0.31% 128,983,543
2008-08-08 2008-08-05 191.899 634,686 -104,958 0.29% 121,795,753
2008-08-07 2008-08-04 198.029 739,644 +110,846 0.34% 146,470,730
2008-08-04 2008-07-31 200.858 628,798 -6,257 0.29% 126,298,900
2008-08-01 2008-07-30 191.428 635,055 +3,500 0.29% 121,567,137
2008-07-31 2008-07-29 193.314 631,555 -106 0.29% 122,088,245
2008-07-30 2008-07-28 196.614 631,661 -955 0.29% 124,193,520
2008-07-29 2008-07-25 201.329 632,616 -7,211 0.29% 127,364,051
2008-07-28 2008-07-24 208.402 639,827 -1,590 0.30% 133,340,982
2008-07-25 2008-07-23 205.573 641,417 -955 0.30% 131,857,784
2008-07-24 2008-07-22 198.029 642,372 -2,015 0.30% 127,208,083
2008-07-23 2008-07-21 192.371 644,387 +637 0.30% 123,961,194
2008-07-22 2008-07-18 184.450 643,750 +13,786 0.30% 118,739,415
2008-07-21 2008-07-17 180.300 629,964 -849 0.29% 113,582,764
2008-07-18 2008-07-16 180.112 630,813 -14,528 0.29% 113,616,868
2008-07-17 2008-07-15 182.752 645,341 -20,255 0.30% 117,937,480
2008-07-15 2008-07-11 191.428 665,596 +6,681 0.31% 127,413,531
2008-07-11 2008-07-09 190.485 658,915 -1,378 0.31% 125,513,250
2008-07-10 2008-07-08 190.485 660,293 -4,136 0.31% 125,775,738
2008-07-09 2008-07-07 196.143 664,429 +212 0.31% 130,322,897
2008-07-08 2008-07-04 191.899 664,217 +954 0.31% 127,462,729
2008-07-07 2008-07-03 195.200 663,263 +12,196 0.31% 129,468,742
2008-07-04 2008-07-02 195.671 651,067 +22,587 0.30% 127,395,062
2008-07-03 2008-06-30 197.086 628,480 +3,076 0.29% 123,864,416
2008-07-02 2008-06-27 192.371 625,404 -50,755 0.29% 120,309,420
2008-06-30 2008-06-26 202.272 676,159 -20,269 0.31% 136,768,140
2008-06-27 2008-06-25 202.272 696,428 +64,051 0.32% 140,867,995
2008-06-26 2008-06-24 211.231 632,377 +36,373 0.29% 133,577,372
2008-06-25 2008-06-23 211.231 596,004 +2,375 0.28% 125,894,282
2008-06-24 2008-06-20 211.702 593,629 -2,969 0.28% 125,672,503
2008-06-23 2008-06-19 207.459 596,598 -68,506 0.28% 123,769,400
2008-06-20 2008-06-18 218.775 665,104 -2,714 0.31% 145,507,827
2008-06-19 2008-06-17 224.904 667,818 +16,543 0.31% 150,194,945
2008-06-18 2008-06-16 214.531 651,275 +8,377 0.30% 139,718,727
2008-06-17 2008-06-13 219.718 642,898 +25,133 0.30% 141,255,969
2008-06-16 2008-06-12 225.376 617,765 -22,270 0.29% 139,229,099
2008-06-13 2008-06-11 231.505 640,035 +61,430 0.30% 148,171,280
2008-06-12 2008-06-10 236.220 578,605 +77 0.27% 136,678,034
2008-06-11 2008-06-06 248.007 578,528 -74,974 0.27% 143,479,199
2008-06-10 2008-06-05 236.691 653,502 -62,143 0.30% 154,678,323
2008-06-06 2008-06-04 238.106 715,645 -42,365 0.33% 170,399,311
2008-06-05 2008-06-03 234.334 758,010 +11,093 0.35% 177,627,474
2008-06-04 2008-06-02 229.619 746,917 +15,271 0.35% 171,506,317
2008-06-03 2008-05-30 231.505 731,646 +108,505 0.34% 169,379,681
2008-06-02 2008-05-29 231.505 623,141 +44,412 0.29% 144,260,235
2008-05-30 2008-05-28 234.334 578,729 -110,075 0.27% 135,615,850
2008-05-29 2008-05-27 243.292 688,804 +106 0.32% 167,580,769
2008-05-28 2008-05-26 248.007 688,698 +1,485 0.32% 170,802,169
2008-05-27 2008-05-23 231.976 687,213 +19,830 0.32% 159,417,240
2008-05-26 2008-05-22 224.904 667,383 +14,741 0.31% 150,097,112
2008-05-23 2008-05-21 235.281 652,642 +17,025 0.30% 153,554,099
2008-05-22 2008-05-20 231.494 635,617 +15,443 0.29% 147,141,226
2008-05-21 2008-05-19 235.281 620,174 +14,892 0.29% 145,915,003
2008-05-20 2008-05-16 245.222 605,282 -15,900 0.28% 148,428,577
2008-05-19 2008-05-15 249.009 621,182 -17,216 0.29% 154,680,160
2008-05-16 2008-05-14 249.483 638,398 -179,129 0.30% 159,269,325
2008-05-15 2008-05-13 247.589 817,527 -9,294 0.38% 202,410,855
2008-05-14 2008-05-09 241.435 826,821 +8,555 0.39% 199,623,507
2008-05-13 2008-05-08 242.382 818,266 +1,795 0.38% 198,332,768
2008-05-09 2008-05-07 241.435 816,471 -19,560 0.38% 197,124,655
2008-05-08 2008-05-06 242.382 836,031 -24,398 0.39% 202,638,680
2008-05-07 2008-05-05 236.701 860,429 -30,946 0.40% 203,664,366
2008-05-06 2008-05-02 233.861 891,375 -8,978 0.42% 208,457,442
2008-05-05 2008-04-30 231.020 900,353 +3,802 0.42% 207,999,669
2008-05-02 2008-04-29 230.073 896,551 -21,123 0.42% 206,272,473
2008-04-29 2008-04-25 231.967 917,674 -20,057 0.43% 212,870,026
2008-04-28 2008-04-24 232.440 937,731 +2,006 0.44% 217,966,511
2008-04-25 2008-04-23 230.547 935,725 -1,478 0.44% 215,728,339
2008-04-24 2008-04-22 230.547 937,203 +4,752 0.44% 216,069,087
2008-04-23 2008-04-21 214.924 932,451 +106 0.43% 200,406,534
2008-04-21 2008-04-17 213.504 932,345 -17,216 0.43% 199,059,631
2008-04-18 2008-04-16 211.137 949,561 +171,102 0.44% 200,487,700
2008-04-17 2008-04-15 211.137 778,459 +1,690 0.36% 164,361,694
2008-04-16 2008-04-14 210.664 776,769 +317 0.36% 163,637,148
2008-04-14 2008-04-10 211.611 776,452 +422 0.36% 164,305,515
2008-04-11 2008-04-09 212.084 776,030 +106 0.36% 164,583,590
2008-04-10 2008-04-08 210.190 775,924 -29,573 0.36% 163,091,813
2008-04-09 2008-04-07 211.137 805,497 -27,461 0.38% 170,070,423
2008-04-08 2008-04-03 210.190 832,958 -8,977 0.39% 175,079,815
2008-04-07 2008-04-02 213.978 841,935 -6,126 0.39% 180,155,284
2008-04-03 2008-04-01 208.297 848,061 -3,908 0.40% 176,648,427
2008-04-02 2008-03-31 206.403 851,969 +1,478 0.40% 175,849,156
2008-04-01 2008-03-28 196.935 850,491 +4,120 0.40% 167,491,611
2008-03-31 2008-03-27 202.143 846,371 +2,218 0.39% 171,087,648
2008-03-27 2008-03-25 193.148 844,153 +3,485 0.39% 163,046,446
2008-03-26 2008-03-20 182.544 840,668 +4,753 0.39% 153,458,712
2008-03-25 2008-03-19 185.574 835,915 +1,373 0.39% 155,123,713
2008-03-19 2008-03-17 188.982 834,542 +3,380 0.39% 157,713,452
2008-03-18 2008-03-14 192.201 831,162 +8,660 0.39% 159,750,313
2008-03-17 2008-03-13 204.510 822,502 +2,113 0.38% 168,209,576
2008-03-13 2008-03-11 204.983 820,389 +633 0.38% 168,165,821
2008-03-12 2008-03-10 202.143 819,756 -528 0.38% 165,707,622
2008-03-10 2008-03-06 213.978 820,284 +6,232 0.38% 175,522,454
2008-03-07 2008-03-05 213.504 814,052 -2,641 0.38% 173,803,571
2008-03-06 2008-03-04 214.924 816,693 +2,535 0.38% 175,527,308
2008-03-05 2008-03-03 209.244 814,158 +423 0.38% 170,357,387
2008-03-04 2008-02-29 219.185 813,735 +3,485 0.38% 178,358,575
2008-03-03 2008-02-28 216.345 810,250 +211 0.38% 175,293,271
2008-02-29 2008-02-27 221.079 810,039 +2,218 0.38% 179,082,363
2008-02-28 2008-02-26 216.818 807,821 -3,696 0.38% 175,150,194
2008-02-27 2008-02-25 209.244 811,517 -16,899 0.38% 169,804,775
2008-02-26 2008-02-22 211.137 828,416 +4,541 0.39% 174,909,478
2008-02-25 2008-02-21 217.765 823,875 -4,858 0.38% 179,411,039
2008-02-21 2008-02-19 222.499 828,733 -317 0.39% 184,392,179
2008-02-20 2008-02-18 223.919 829,050 +106 0.39% 185,640,133
2008-02-19 2008-02-15 224.866 828,944 +1,795 0.39% 186,401,245
2008-02-18 2008-02-14 219.185 827,149 -7,499 0.39% 181,298,723
2008-02-15 2008-02-13 213.978 834,648 -3,591 0.39% 178,596,029
2008-02-14 2008-02-12 208.770 838,239 +8,661 0.39% 174,999,359
2008-02-13 2008-02-11 208.770 829,578 +1,584 0.39% 173,191,200
2008-02-12 2008-02-06 208.297 827,994 +23,353 0.39% 172,468,534
2008-02-11 2008-02-04 212.557 804,641 +20,247 0.37% 171,032,445
2008-02-05 2008-02-01 207.350 784,394 -2,958 0.37% 162,644,125
2008-02-04 2008-01-31 216.345 787,352 +19,540 0.37% 170,339,411
2008-02-01 2008-01-30 215.871 767,812 +4,541 0.36% 165,748,552
2008-01-31 2008-01-29 215.871 763,271 +42,036 0.36% 164,768,281
2008-01-30 2008-01-28 211.611 721,235 -5,703 0.34% 152,621,010
2008-01-29 2008-01-25 217.765 726,938 +1,172 0.34% 158,301,565
2008-01-28 2008-01-24 213.978 725,766 -5,059 0.34% 155,297,713
2008-01-25 2008-01-23 220.132 730,825 -4,742 0.34% 160,877,887
2008-01-24 2008-01-22 198.829 735,567 -6,052 0.34% 146,251,906
2008-01-23 2008-01-21 215.398 741,619 -19,856 0.35% 159,743,152
2008-01-22 2008-01-18 224.866 761,475 -12,041 0.35% 171,229,767
2008-01-21 2008-01-17 222.025 773,516 -1,690 0.36% 171,740,273
2008-01-18 2008-01-16 230.073 775,206 -17,110 0.36% 178,354,225
2008-01-17 2008-01-15 241.435 792,316 +5,387 0.37% 191,292,793
2008-01-16 2008-01-14 235.754 786,929 +22,602 0.37% 185,521,779
2008-01-15 2008-01-11 236.228 764,327 +30,805 0.36% 180,555,097
2008-01-14 2008-01-10 237.648 733,522 -9,964 0.34% 174,319,859
2008-01-11 2008-01-09 240.015 743,486 -5,476 0.35% 178,447,620
2008-01-10 2008-01-08 241.908 748,962 -64,644 0.35% 181,180,181
2008-01-09 2008-01-07 246.169 813,606 +23,658 0.38% 200,284,570
2008-01-08 2008-01-04 237.174 789,948 -334 0.37% 187,355,409
2008-01-07 2008-01-03 222.972 790,282 +4,415 0.37% 176,210,995
2008-01-04 2008-01-02 227.706 785,867 -2,113 0.37% 178,946,882
2008-01-03 2007-12-31 227.233 787,980 -211 0.37% 179,054,994
2008-01-02 2007-12-27 219.658 788,191 -3,802 0.37% 173,132,842
2007-12-28 2007-12-24 229.837 791,993 -5,070 0.37% 182,029,194
2007-12-27 2007-12-20 215.620 797,063 -3,587 0.37% 171,862,850
2007-12-21 2007-12-19 213.725 800,650 -4,264 0.37% 171,118,598
2007-12-20 2007-12-18 208.512 804,914 -10,105 0.38% 167,834,068
2007-12-19 2007-12-17 213.725 815,019 -7,683 0.38% 174,189,607
2007-12-18 2007-12-14 235.524 822,702 -6,436 0.38% 193,765,702
2007-12-17 2007-12-13 237.893 829,138 -33,289 0.39% 197,246,134
2007-12-14 2007-12-12 248.792 862,427 -54,865 0.40% 214,565,361
2007-12-13 2007-12-11 247.371 917,292 -10,129 0.43% 226,911,273
2007-12-12 2007-12-10 244.527 927,421 -1,266 0.43% 226,779,916
2007-12-11 2007-12-07 257.323 928,687 +8,652 0.43% 238,972,077
2007-12-10 2007-12-06 250.688 920,035 -35,768 0.43% 230,641,782
2007-12-07 2007-12-05 252.110 955,803 -4,431 0.45% 240,967,230
2007-12-06 2007-12-04 245.001 960,234 +422 0.45% 235,258,642
2007-12-05 2007-12-03 240.736 959,812 +22,506 0.45% 231,061,640
2007-12-04 2007-11-30 236.945 937,306 -129,185 0.44% 222,090,184
2007-12-03 2007-11-29 232.206 1,066,491 +8,766 0.50% 247,645,955
2007-11-30 2007-11-28 230.311 1,057,725 -9,390 0.49% 243,605,451
2007-11-29 2007-11-27 213.251 1,067,115 -13,400 0.50% 227,563,027
2007-11-28 2007-11-26 208.512 1,080,515 +12,028 0.50% 225,300,129
2007-11-27 2007-11-23 192.400 1,068,487 +52,755 0.50% 205,576,392
2007-11-26 2007-11-22 191.926 1,015,732 +85,041 0.47% 194,945,009
2007-11-23 2007-11-21 198.086 930,691 -33,078 0.43% 184,357,054
2007-11-22 2007-11-20 204.721 963,769 -5,064 0.45% 197,303,443
2007-11-21 2007-11-19 207.090 968,833 +41,149 0.45% 200,635,752
2007-11-20 2007-11-16 207.564 927,684 +29,648 0.43% 192,553,821
2007-11-19 2007-11-15 208.986 898,036 +5,697 0.42% 187,676,675
2007-11-16 2007-11-14 217.516 892,339 +14,772 0.42% 194,097,760
2007-11-15 2007-11-13 211.829 877,567 +5,856 0.41% 185,894,170
2007-11-14 2007-11-12 214.198 871,711 +3,969 0.41% 186,719,177
2007-11-13 2007-11-09 221.781 867,742 -2,427 0.40% 192,448,458
2007-11-12 2007-11-08 224.150 870,169 -1,582 0.41% 195,048,543
2007-11-09 2007-11-07 236.945 871,751 +7,702 0.41% 206,557,240
2007-11-08 2007-11-06 228.889 864,049 +2,258 0.40% 197,771,390
2007-11-07 2007-11-05 230.785 861,791 +1,899 0.40% 198,888,137
2007-11-06 2007-11-02 229.837 859,892 -18,781 0.40% 197,634,887
2007-11-05 2007-11-01 235.524 878,673 +20,469 0.41% 206,948,191
2007-11-02 2007-10-31 236.945 858,204 +29,859 0.40% 203,347,343
2007-11-01 2007-10-30 229.837 828,345 +1,900 0.39% 190,384,223
2007-10-31 2007-10-29 224.624 826,445 -6,859 0.39% 185,639,445
2007-10-30 2007-10-26 213.251 833,304 +42,204 0.39% 177,702,666
2007-10-29 2007-10-25 209.933 791,100 +1,794 0.37% 166,078,370
2007-10-26 2007-10-24 204.721 789,306 +2,005 0.37% 161,587,259
2007-10-25 2007-10-23 211.355 787,301 -3,588 0.37% 166,400,116
2007-10-22 2007-10-17 217.990 790,889 -594 0.37% 172,405,585
2007-10-18 2007-10-16 210.407 791,483 +24,162 0.37% 166,533,851
2007-10-17 2007-10-15 215.146 767,321 +4,010 0.36% 165,086,249
2007-10-16 2007-10-12 214.672 763,311 +28,231 0.36% 163,861,787
2007-10-15 2007-10-11 214.672 735,080 +48,171 0.34% 157,801,371
2007-10-12 2007-10-10 213.725 686,909 +11,295 0.32% 146,809,349
2007-10-11 2007-10-09 205.195 675,614 +12,456 0.32% 138,632,323
2007-10-10 2007-10-08 204.247 663,158 +2,849 0.31% 135,447,891
2007-10-09 2007-10-05 201.403 660,309 +3,429 0.31% 132,988,507
2007-10-08 2007-10-04 198.560 656,880 +2,214 0.31% 130,430,159
2007-10-04 2007-10-02 202.351 654,666 -87,995 0.31% 132,472,467
2007-10-03 2007-09-28 202.825 742,661 +2,848 0.35% 150,630,303
2007-10-02 2007-09-27 204.247 739,813 -4,853 0.35% 151,104,428
2007-09-28 2007-09-25 203.773 744,666 -67,526 0.35% 151,742,748
2007-09-27 2007-09-24 205.668 812,192 +58,769 0.38% 167,042,277
2007-09-25 2007-09-21 203.773 753,423 +42,203 0.35% 153,527,187
2007-09-24 2007-09-20 206.142 711,220 +12,029 0.33% 146,612,561
2007-09-21 2007-09-19 208.512 699,191 -52,439 0.33% 145,789,575
2007-09-20 2007-09-18 201.877 751,630 +50,589 0.35% 151,737,061
2007-09-18 2007-09-14 210.881 701,041 +21,102 0.33% 147,836,405
2007-09-13 2007-09-11 195.243 679,939 -110,363 0.32% 132,753,241
2007-09-12 2007-09-10 194.769 790,302 +100,972 0.37% 153,926,313
2007-09-11 2007-09-07 194.295 689,330 -82,614 0.32% 133,933,433
2007-09-10 2007-09-06 190.030 771,944 +8,590 0.36% 146,692,575
2007-09-07 2007-09-05 190.978 763,354 +82,403 0.36% 145,783,709
2007-09-06 2007-09-04 192.873 680,951 -3,060 0.32% 131,337,346
2007-09-05 2007-09-03 192.400 684,011 -844 0.32% 131,603,392
2007-09-04 2007-08-31 193.821 684,855 -33,024 0.32% 132,739,416
2007-09-03 2007-08-30 192.873 717,879 +36,084 0.33% 138,459,775
2007-08-31 2007-08-29 188.419 681,795 +1,794 0.32% 128,463,027
2007-08-30 2007-08-28 192.873 680,001 +1,108 0.32% 131,154,116
2007-08-29 2007-08-27 195.243 678,893 -3,799 0.32% 132,549,017
2007-08-28 2007-08-24 189.556 682,692 -12,239 0.32% 129,408,490
2007-08-27 2007-08-23 191.452 694,931 -10,762 0.32% 133,045,752
2007-08-24 2007-08-22 189.367 705,693 -16,987 0.33% 133,634,703
2007-08-23 2007-08-21 188.040 722,680 +4,326 0.34% 135,892,555
2007-08-22 2007-08-20 185.196 718,354 -4,220 0.34% 133,036,568
2007-08-21 2007-08-17 174.392 722,574 -6,753 0.34% 126,010,900
2007-08-20 2007-08-16 176.856 729,327 -1,402 0.34% 128,985,797
2007-08-17 2007-08-15 179.131 730,729 +11,215 0.34% 130,895,919
2007-08-16 2007-08-14 182.732 719,514 +2,302 0.34% 131,478,348
2007-08-15 2007-08-13 177.235 717,212 -76,980 0.33% 127,115,091
2007-08-14 2007-08-10 177.235 794,192 -43,462 0.37% 140,758,644
2007-08-13 2007-08-09 183.306 837,654 -26,272 0.39% 153,546,820
2007-08-10 2007-08-08 189.594 863,926 +5,855 0.40% 163,795,028
2007-08-08 2007-08-06 189.022 858,071 +367 0.40% 162,194,449
2007-08-07 2007-08-03 193.881 857,704 -965 0.40% 166,292,607
2007-08-06 2007-08-02 194.834 858,669 +2,729 0.40% 167,297,784
2007-08-03 2007-08-01 192.928 855,940 +1,259 0.40% 165,135,119
2007-08-02 2007-07-31 193.881 854,681 +12,071 0.40% 165,706,505
2007-08-01 2007-07-30 197.692 842,610 -5,248 0.40% 166,577,294
2007-07-31 2007-07-27 196.739 847,858 -1,470 0.40% 166,807,000
2007-07-30 2007-07-26 209.125 849,328 -582,010 0.40% 177,615,580
2007-07-20 2007-07-18 195.787 1,431,338 +2,917 0.67% 280,236,771
2007-07-19 2007-07-17 193.405 1,428,421 +1,868 0.67% 276,263,403
2007-07-18 2007-07-16 197.692 1,426,553 +1,302 0.67% 282,018,180
2007-07-17 2007-07-13 198.168 1,425,251 -1,679 0.67% 282,439,727
2007-07-16 2007-07-12 197.216 1,426,930 +6,402 0.67% 281,412,968
2007-07-13 2007-07-11 192.452 1,420,528 +1,764 0.67% 273,383,476
2007-07-12 2007-07-10 193.405 1,418,764 +420 0.67% 274,395,694
2007-07-11 2007-07-09 192.928 1,418,344 -3,674 0.67% 273,638,812
2007-07-10 2007-07-06 189.594 1,422,018 +203,782 0.67% 269,605,820
2007-07-09 2007-07-05 191.499 1,218,236 +630 0.57% 233,291,320
2007-07-06 2007-07-04 193.405 1,217,606 +7,409 0.57% 235,490,781
2007-07-05 2007-07-03 191.023 1,210,197 +20,272 0.57% 231,175,360
2007-07-04 2007-06-29 191.976 1,189,925 +37,681 0.56% 228,436,624
2007-07-03 2007-06-28 189.403 1,152,244 +630 0.54% 218,238,782
2007-06-29 2007-06-27 188.641 1,151,614 -3,306 0.54% 217,241,713
2007-06-28 2007-06-26 187.688 1,154,920 -33,262 0.54% 216,765,031
2007-06-27 2007-06-25 188.451 1,188,182 -1,063 0.56% 223,913,537
2007-06-26 2007-06-22 185.973 1,189,245 0.56% 221,167,975

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top