History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-28 2020-07-24 444.697 0 +0
2020-07-27 2020-07-23 444.697 0 -26,702,199
2020-07-23 2020-07-21 444.697 26,702,199 -218,000 1.30% 11,874,388,895
2020-07-22 2020-07-20 444.697 26,920,199 +803,294 1.31% 11,971,332,850
2020-07-20 2020-07-16 444.697 26,116,905 -7,687,433 1.27% 11,614,110,385
2020-07-14 2020-07-10 444.697 33,804,338 -647 1.65% 15,032,689,096
2020-07-13 2020-07-09 444.697 33,804,985 +144,009 1.65% 15,032,976,815
2020-07-10 2020-07-08 444.697 33,660,976 -216,373 1.64% 14,968,936,439
2020-07-09 2020-07-07 444.697 33,877,349 +17,502,640 1.65% 15,065,156,871
2020-07-08 2020-07-06 444.697 16,374,709 +218,000 0.80% 7,281,784,646
2020-07-06 2020-07-02 444.697 16,156,709 +12,932,825 0.79% 7,184,840,691
2020-07-03 2020-06-30 444.697 3,223,884 -5,967,163 1.14% 1,433,651,677
2020-07-02 2020-06-29 444.697 9,191,047 -30,051 3.25% 4,087,231,408
2020-06-30 2020-06-26 444.697 9,221,098 +1,020,066 3.26% 4,100,594,999
2020-06-26 2020-06-23 444.697 8,201,032 -214,007 2.90% 3,646,974,667
2020-06-24 2020-06-22 444.697 8,415,039 +1,519,634 2.97% 3,742,142,947
2020-06-23 2020-06-19 444.697 6,895,405 +511,797 2.44% 3,066,366,203
2020-06-22 2020-06-18 444.697 6,383,608 +685,360 2.26% 2,838,771,591
2020-06-19 2020-06-17 449.775 5,698,248 -37,479 2.01% 2,562,930,337
2020-06-18 2020-06-16 449.412 5,735,727 -316,195 2.03% 2,577,706,986
2020-06-17 2020-06-15 430.188 6,051,922 -165,690 2.14% 2,603,465,224
2020-06-16 2020-06-12 437.080 6,217,612 -76,757 2.20% 2,717,593,117
2020-06-15 2020-06-11 431.639 6,294,369 -148,564 2.22% 2,716,895,476
2020-06-12 2020-06-10 435.992 6,442,933 +40,226 2.28% 2,809,065,415
2020-06-11 2020-06-09 451.951 6,402,707 +231,506 2.26% 2,893,712,900
2020-06-10 2020-06-08 433.453 6,171,201 -404,242 2.18% 2,674,923,506
2020-06-09 2020-06-05 425.836 6,575,443 -335,872 2.32% 2,800,057,077
2020-06-08 2020-06-04 407.337 6,911,315 +21,797 2.44% 2,815,232,151
2020-06-05 2020-06-03 408.788 6,889,518 -123,240 2.43% 2,816,349,349
2020-06-04 2020-06-02 402.259 7,012,758 -50,691 2.48% 2,820,942,074
2020-06-03 2020-06-01 398.994 7,063,449 +81,963 2.50% 2,818,274,355
2020-06-02 2020-05-29 379.770 6,981,486 +951,773 2.47% 2,651,357,699
2020-06-01 2020-05-28 375.780 6,029,713 +1,803,081 2.13% 2,265,844,838
2020-05-29 2020-05-27 379.770 4,226,632 -40,389 1.49% 1,605,147,284
2020-05-28 2020-05-26 382.672 4,267,021 +48,176 1.51% 1,632,867,743
2020-05-27 2020-05-25 373.241 4,218,845 -1,817,439 1.49% 1,574,645,203
2020-05-26 2020-05-22 379.770 6,036,284 +167,343 2.13% 2,292,398,503
2020-05-25 2020-05-21 402.984 5,868,941 +194,604 2.07% 2,365,089,459
2020-05-22 2020-05-20 406.249 5,674,337 -288,743 2.01% 2,305,191,012
2020-05-21 2020-05-19 409.876 5,963,080 -125,391 2.11% 2,444,121,826
2020-05-20 2020-05-18 400.445 6,088,471 +203,136 2.15% 2,438,097,589
2020-05-19 2020-05-15 396.455 5,885,335 +67,498 2.08% 2,333,270,662
2020-05-18 2020-05-14 401.896 5,817,837 +211,786 2.06% 2,338,164,593
2020-05-15 2020-05-13 409.150 5,606,051 -372,853 1.98% 2,293,717,425
2020-05-14 2020-05-12 410.238 5,978,904 -8,823 2.11% 2,452,776,379
2020-05-13 2020-05-11 419.669 5,987,727 +7,700 2.12% 2,512,864,784
2020-05-12 2020-05-08 418.944 5,980,027 +410,009 2.11% 2,505,295,158
2020-05-11 2020-05-07 413.140 5,570,018 +107,470 1.97% 2,301,198,555
2020-05-08 2020-05-06 407.699 5,462,548 -61,761 1.93% 2,227,077,587
2020-05-07 2020-05-05 401.896 5,524,309 +68,556 1.95% 2,220,196,905
2020-05-06 2020-05-04 399.357 5,455,753 -50,557 1.93% 2,178,792,085
2020-05-05 2020-04-29 411.689 5,506,310 +230,336 1.95% 2,266,889,180
2020-05-04 2020-04-28 405.160 5,275,974 -415,201 1.86% 2,137,615,499
2020-04-29 2020-04-27 398.631 5,691,175 +488,087 2.01% 2,268,680,836
2020-04-28 2020-04-24 386.662 5,203,088 +222,913 1.84% 2,011,834,011
2020-04-27 2020-04-23 394.279 4,980,175 -220,337 1.76% 1,963,576,916
2020-04-24 2020-04-22 391.377 5,200,512 -53,850 1.84% 2,035,360,385
2020-04-23 2020-04-21 388.838 5,254,362 +149,810 1.86% 2,043,094,927
2020-04-22 2020-04-20 398.994 5,104,552 -77,349 1.80% 2,036,686,044
2020-04-21 2020-04-17 399.357 5,181,901 -860,980 1.83% 2,069,427,426
2020-04-20 2020-04-16 382.309 6,042,881 +69,997 2.14% 2,310,247,041
2020-04-17 2020-04-15 389.563 5,972,884 +189,584 2.11% 2,326,816,483
2020-04-16 2020-04-14 397.180 5,783,300 +219,894 2.04% 2,297,013,832
2020-04-15 2020-04-09 394.279 5,563,406 +12,520 1.97% 2,193,532,475
2020-04-14 2020-04-08 385.936 5,550,886 +274,375 1.96% 2,142,287,265
2020-04-09 2020-04-07 387.387 5,276,511 +1,559,680 1.86% 2,044,051,673
2020-04-08 2020-04-06 379.770 3,716,831 +288,830 1.31% 1,411,540,249
2020-04-07 2020-04-03 386.455 3,428,001 -112,758 1.21% 1,324,768,745
2020-04-06 2020-04-02 387.936 3,540,759 +189,619 1.25% 1,373,587,358
2020-04-03 2020-04-01 386.825 3,351,140 -1,990,685 1.21% 1,296,305,898
2020-04-02 2020-03-31 391.638 5,341,825 +66,348 1.93% 2,092,059,147
2020-04-01 2020-03-30 383.124 5,275,477 +114,828 1.90% 2,021,160,111
2020-03-31 2020-03-27 391.267 5,160,649 +109,181 1.86% 2,019,193,520
2020-03-30 2020-03-26 394.969 5,051,468 +223,849 1.82% 1,995,173,466
2020-03-27 2020-03-25 391.267 4,827,619 +98,747 1.74% 1,888,889,750
2020-03-26 2020-03-24 377.571 4,728,872 +2,248 1.71% 1,785,485,655
2020-03-25 2020-03-23 367.206 4,726,624 -260,174 1.70% 1,735,646,844
2020-03-24 2020-03-20 373.129 4,986,798 +51,750 1.80% 1,860,719,648
2020-03-23 2020-03-19 364.245 4,935,048 -7,750 1.78% 1,797,567,115
2020-03-20 2020-03-18 382.383 4,942,798 +464,455 1.78% 1,890,043,582
2020-03-19 2020-03-17 399.411 4,478,343 +137,513 1.62% 1,788,699,695
2020-03-18 2020-03-16 408.665 4,340,830 -174,070 1.57% 1,773,946,370
2020-03-17 2020-03-13 409.406 4,514,900 -1,916 1.63% 1,848,425,271
2020-03-16 2020-03-12 421.991 4,516,816 +13,463 1.63% 1,906,057,007
2020-03-13 2020-03-11 434.207 4,503,353 +231,290 1.62% 1,955,386,614
2020-03-12 2020-03-10 439.389 4,272,063 -586,288 1.54% 1,877,098,240
2020-03-11 2020-03-09 428.654 4,858,351 +195,870 1.75% 2,082,553,093
2020-03-10 2020-03-06 448.273 4,662,481 -331,110 1.68% 2,090,065,291
2020-03-09 2020-03-05 457.157 4,993,591 +203,767 1.80% 2,282,856,229
2020-03-06 2020-03-04 457.527 4,789,824 +436,297 1.73% 2,191,475,710
2020-03-05 2020-03-03 459.378 4,353,527 +917,426 1.57% 1,999,915,556
2020-03-04 2020-03-02 456.417 3,436,101 +282,982 1.24% 1,568,294,547
2020-03-03 2020-02-28 439.389 3,153,119 -390,245 1.14% 1,385,446,358
2020-03-02 2020-02-27 488.621 3,543,364 +914,381 1.28% 1,731,363,807
2020-02-28 2020-02-26 349.809 2,628,983 +1,110,833 0.95% 919,640,780
2020-02-27 2020-02-25 349.809 1,518,150 -422,010 0.55% 531,061,878
2020-02-26 2020-02-24 349.809 1,940,160 +248,660 0.70% 678,684,592
2020-02-25 2020-02-21 349.809 1,691,500 +15,096 0.61% 591,701,194
2020-02-24 2020-02-20 356.842 1,676,404 +7,090 0.60% 598,210,948
2020-02-21 2020-02-19 359.063 1,669,314 -2,449 0.60% 599,388,498
2020-02-20 2020-02-18 357.212 1,671,763 -34,139 0.60% 597,173,679
2020-02-19 2020-02-17 362.024 1,705,902 +856 0.62% 617,577,646
2020-02-18 2020-02-14 362.394 1,705,046 +28,058 0.61% 617,898,907
2020-02-17 2020-02-13 358.322 1,676,988 +27,144 0.60% 600,902,412
2020-02-14 2020-02-12 355.731 1,649,844 +10,859 0.59% 586,901,074
2020-02-13 2020-02-11 352.030 1,638,985 -26,410 0.59% 576,971,194
2020-02-12 2020-02-10 353.880 1,665,395 -6,285 0.60% 589,350,673
2020-02-11 2020-02-07 357.582 1,671,680 +5,606 0.60% 597,762,832
2020-02-10 2020-02-06 356.472 1,666,074 +35,655 0.60% 593,908,046
2020-02-07 2020-02-05 352.030 1,630,419 +24,694 0.59% 573,955,708
2020-02-06 2020-02-04 356.101 1,605,725 +12,277 0.58% 571,800,954
2020-02-05 2020-02-03 348.698 1,593,448 +25,788 0.57% 555,632,235
2020-02-04 2020-01-31 352.770 1,567,660 +20,885 0.57% 553,023,279
2020-02-03 2020-01-30 352.770 1,546,775 -10,727 0.56% 545,655,679
2020-01-31 2020-01-29 359.803 1,557,502 -30,429 0.56% 560,394,047
2020-01-30 2020-01-24 372.759 1,587,931 -50,229 0.57% 591,915,527
2020-01-29 2020-01-22 378.682 1,638,160 -6,171 0.59% 620,341,143
2020-01-23 2020-01-21 374.980 1,644,331 -11,315 0.59% 616,591,204
2020-01-22 2020-01-20 383.494 1,655,646 +20,915 0.60% 634,930,039
2020-01-21 2020-01-17 387.936 1,634,731 +7,456 0.59% 634,170,763
2020-01-20 2020-01-16 382.013 1,627,275 +23,241 0.59% 621,640,476
2020-01-17 2020-01-15 378.682 1,604,034 +52,005 0.58% 607,418,253
2020-01-16 2020-01-14 382.754 1,552,029 -42,189 0.56% 594,044,536
2020-01-15 2020-01-13 386.455 1,594,218 +19,327 0.58% 616,093,805
2020-01-14 2020-01-10 397.190 1,574,891 +1,149 0.57% 625,531,030
2020-01-13 2020-01-09 397.190 1,573,742 -30,857 0.57% 625,074,658
2020-01-10 2020-01-08 391.267 1,604,599 +6,794 0.58% 627,827,218
2020-01-09 2020-01-07 388.676 1,597,805 -25,312 0.58% 621,028,756
2020-01-08 2020-01-06 384.975 1,623,117 -7,240 0.59% 624,858,671
2020-01-07 2020-01-03 389.417 1,630,357 -16,531 0.59% 634,887,954
2020-01-06 2020-01-02 386.825 1,646,888 -4,277 0.60% 637,058,024
2020-01-03 2019-12-31 384.604 1,651,165 -7,612 0.60% 635,045,228
2020-01-02 2019-12-27 382.013 1,658,777 +4,285 0.60% 633,674,655
2019-12-30 2019-12-24 382.754 1,654,492 -2,888 0.60% 633,262,608
2019-12-27 2019-12-20 381.273 1,657,380 +12,479 0.60% 631,913,965
2019-12-23 2019-12-19 375.720 1,644,901 -7,574 0.59% 618,022,721
2019-12-20 2019-12-18 376.461 1,652,475 +3,431 0.60% 622,091,813
2019-12-19 2019-12-17 374.980 1,649,044 -9,107 0.60% 618,358,484
2019-12-18 2019-12-16 373.129 1,658,151 +181 0.60% 618,704,456
2019-12-17 2019-12-13 377.941 1,657,970 +18,030 0.60% 626,615,372
2019-12-16 2019-12-12 371.278 1,639,940 -32,929 0.59% 608,874,137
2019-12-13 2019-12-11 364.985 1,672,869 +40,196 0.60% 610,572,842
2019-12-12 2019-12-10 358.693 1,632,673 -17,673 0.59% 585,627,716
2019-12-11 2019-12-09 363.875 1,650,346 +16,155 0.60% 600,519,560
2019-12-10 2019-12-06 361.284 1,634,191 +8,084 0.59% 590,406,686
2019-12-09 2019-12-05 362.394 1,626,107 -11,187 0.59% 589,291,865
2019-12-06 2019-12-04 359.063 1,637,294 -15,496 0.59% 587,891,308
2019-12-05 2019-12-03 364.245 1,652,790 -15,411 0.60% 602,020,680
2019-12-04 2019-12-02 359.433 1,668,201 +12,822 0.60% 599,606,375
2019-12-03 2019-11-29 360.173 1,655,379 +54,562 0.60% 596,223,262
2019-12-02 2019-11-28 366.096 1,600,817 -1,020 0.58% 586,052,623
2019-11-29 2019-11-27 367.947 1,601,837 -56,151 0.58% 589,390,783
2019-11-28 2019-11-26 366.466 1,657,988 -16,743 0.60% 607,596,429
2019-11-27 2019-11-25 363.505 1,674,731 -215 0.61% 608,772,719
2019-11-26 2019-11-22 359.803 1,674,946 +3,550 0.61% 602,650,762
2019-11-25 2019-11-21 357.582 1,671,396 +8,154 0.60% 597,661,279
2019-11-22 2019-11-20 363.875 1,663,242 +13,028 0.60% 605,212,091
2019-11-21 2019-11-19 364.985 1,650,214 +51,991 0.60% 602,304,097
2019-11-20 2019-11-18 359.433 1,598,223 -8,314 0.58% 574,453,978
2019-11-19 2019-11-15 354.621 1,606,537 -13,726 0.58% 569,711,356
2019-11-18 2019-11-14 352.030 1,620,263 -22,697 0.59% 570,380,496
2019-11-15 2019-11-13 353.880 1,642,960 +11,405 0.59% 581,411,366
2019-11-14 2019-11-12 366.466 1,631,555 +20,940 0.59% 597,909,630
2019-11-13 2019-11-11 365.726 1,610,615 -18,816 0.58% 589,043,433
2019-11-12 2019-11-08 368.317 1,629,431 +539 0.59% 600,147,070
2019-11-11 2019-11-07 369.798 1,628,892 -59,291 0.59% 602,360,401
2019-11-08 2019-11-06 366.836 1,688,183 -2,154 0.61% 619,286,784
2019-11-07 2019-11-05 362.024 1,690,337 +41,078 0.61% 611,942,741
2019-11-06 2019-11-04 359.803 1,649,259 -13,780 0.60% 593,408,499
2019-11-05 2019-11-01 355.361 1,663,039 +141 0.60% 590,979,344
2019-11-04 2019-10-31 359.433 1,662,898 -41,506 0.60% 597,700,303
2019-11-01 2019-10-30 354.621 1,704,404 +57,422 0.62% 604,417,025
2019-10-31 2019-10-29 349.438 1,646,982 -88,370 0.60% 575,518,756
2019-10-30 2019-10-28 352.400 1,735,352 +22,772 0.63% 611,537,599
2019-10-29 2019-10-25 352.030 1,712,580 -28,104 0.62% 602,878,810
2019-10-28 2019-10-24 346.107 1,740,684 -35,040 0.63% 602,462,727
2019-10-25 2019-10-23 343.516 1,775,724 -20,529 0.64% 609,989,101
2019-10-24 2019-10-22 343.146 1,796,253 -12,224 0.65% 616,376,220
2019-10-23 2019-10-21 343.146 1,808,477 -12,413 0.65% 620,570,832
2019-10-22 2019-10-18 343.516 1,820,890 -39,053 0.66% 625,504,332
2019-10-21 2019-10-17 346.477 1,859,943 -27,539 0.67% 644,427,579
2019-10-18 2019-10-16 344.996 1,887,482 +38,516 0.68% 651,174,471
2019-10-17 2019-10-15 338.704 1,848,966 +15,671 0.67% 626,251,320
2019-10-16 2019-10-14 339.444 1,833,295 -7,191 0.66% 622,300,750
2019-10-15 2019-10-11 343.516 1,840,486 -10,293 0.67% 632,235,866
2019-10-14 2019-10-10 327.599 1,850,779 -64,875 0.67% 606,312,426
2019-10-11 2019-10-09 325.748 1,915,654 +8,833 0.69% 624,019,811
2019-10-10 2019-10-08 329.079 1,906,821 -64,238 0.69% 627,495,076
2019-10-09 2019-10-04 329.820 1,971,059 +10,043 0.71% 650,093,709
2019-10-08 2019-10-03 328.339 1,961,016 +30,585 0.71% 643,877,712
2019-10-04 2019-10-02 334.632 1,930,431 -3,391 0.70% 645,983,386
2019-10-03 2019-09-30 330.560 1,933,822 +18,910 0.70% 639,243,897
2019-10-02 2019-09-27 329.449 1,914,912 +819 0.69% 630,866,494
2019-09-30 2019-09-26 328.339 1,914,093 +31,250 0.69% 628,471,068
2019-09-27 2019-09-25 327.599 1,882,843 +4,971 0.68% 616,816,544
2019-09-26 2019-09-24 330.560 1,877,872 -13,306 0.68% 620,749,074
2019-09-25 2019-09-23 330.930 1,891,178 -24,076 0.68% 625,847,556
2019-09-24 2019-09-20 332.781 1,915,254 -4,779 0.69% 637,359,854
2019-09-23 2019-09-19 334.632 1,920,033 +104,821 0.69% 642,503,886
2019-09-20 2019-09-18 337.963 1,815,212 +21,692 0.66% 613,474,855
2019-09-19 2019-09-17 342.405 1,793,520 -21,235 0.65% 614,110,597
2019-09-18 2019-09-16 342.405 1,814,755 -1,426 0.66% 621,381,572
2019-09-17 2019-09-13 353.880 1,816,181 -29,711 0.66% 642,710,885
2019-09-16 2019-09-12 352.030 1,845,892 +10,765 0.67% 649,808,577
2019-09-13 2019-09-11 350.549 1,835,127 +122,101 0.66% 643,301,759
2019-09-12 2019-09-10 343.516 1,713,026 +76,227 0.62% 588,451,353
2019-09-11 2019-09-09 346.477 1,636,799 -14,966 0.59% 567,113,303
2019-09-10 2019-09-06 352.030 1,651,765 -16,788 0.60% 581,470,132
2019-09-09 2019-09-05 348.698 1,668,553 -26,487 0.60% 581,821,203
2019-09-06 2019-09-04 349.068 1,695,040 +39,210 0.61% 591,684,618
2019-09-05 2019-09-03 332.041 1,655,830 +295,241 0.60% 549,802,645
2019-09-04 2019-09-02 333.151 1,360,589 -7,764 0.49% 453,281,610
2019-09-03 2019-08-30 337.223 1,368,353 +10,523 0.49% 461,439,917
2019-09-02 2019-08-29 339.814 1,357,830 -27,917 0.49% 461,409,695
2019-08-30 2019-08-28 345.737 1,385,747 +24,448 0.50% 479,103,626
2019-08-29 2019-08-27 341.295 1,361,299 +164,717 0.49% 464,604,146
2019-08-28 2019-08-26 345.966 1,196,582 -23,368 0.43% 413,977,265
2019-08-27 2019-08-23 353.829 1,219,950 -8,612 0.44% 431,654,124
2019-08-26 2019-08-22 356.825 1,228,562 -157,279 0.45% 438,381,313
2019-08-23 2019-08-21 359.071 1,385,841 -45,295 0.51% 497,615,692
2019-08-22 2019-08-20 359.820 1,431,136 -39,947 0.52% 514,951,525
2019-08-21 2019-08-19 357.574 1,471,083 -110,970 0.54% 526,020,419
2019-08-20 2019-08-16 350.085 1,582,053 +71,280 0.58% 553,853,231
2019-08-19 2019-08-15 343.720 1,510,773 -2,205 0.55% 519,282,815
2019-08-16 2019-08-14 334.734 1,512,978 +10,639 0.55% 506,444,882
2019-08-15 2019-08-13 330.615 1,502,339 -86,757 0.55% 496,696,042
2019-08-14 2019-08-12 340.725 1,589,096 -8,377 0.58% 541,444,045
2019-08-13 2019-08-09 345.966 1,597,473 -20,974 0.58% 552,672,114
2019-08-12 2019-08-08 349.711 1,618,447 +13,335 0.59% 565,988,246
2019-08-09 2019-08-07 339.601 1,605,112 +15,250 0.59% 545,098,119
2019-08-08 2019-08-06 341.848 1,589,862 -126,217 0.58% 543,490,880
2019-08-07 2019-08-05 344.469 1,716,079 +62,410 0.63% 591,135,660
2019-08-06 2019-08-02 361.318 1,653,669 +14,461 0.60% 597,500,059
2019-08-05 2019-08-01 366.560 1,639,208 -28,182 0.60% 600,867,634
2019-08-02 2019-07-31 371.427 1,667,390 -61,645 0.61% 619,314,031
2019-08-01 2019-07-30 380.413 1,729,035 +18,409 0.63% 657,748,016
2019-07-31 2019-07-29 384.158 1,710,626 -35,700 0.63% 657,149,957
2019-07-30 2019-07-26 390.148 1,746,326 +87,394 0.64% 681,326,206
2019-07-29 2019-07-25 396.888 1,658,932 +61,360 0.61% 658,410,130
2019-07-26 2019-07-24 401.381 1,597,572 +17,181 0.58% 641,235,090
2019-07-25 2019-07-23 409.244 1,580,391 -13,741 0.58% 646,765,379
2019-07-24 2019-07-22 411.116 1,594,132 -20,426 0.58% 655,373,194
2019-07-23 2019-07-19 414.860 1,614,558 +22,075 0.59% 669,815,920
2019-07-22 2019-07-18 416.358 1,592,483 +41,064 0.58% 663,042,927
2019-07-19 2019-07-17 419.353 1,551,419 -19,416 0.57% 650,592,695
2019-07-18 2019-07-16 418.230 1,570,835 -52,855 0.57% 656,970,391
2019-07-17 2019-07-15 411.865 1,623,690 +25,121 0.59% 668,740,854
2019-07-16 2019-07-12 417.481 1,598,569 +8,078 0.58% 667,372,502
2019-07-15 2019-07-11 415.984 1,590,491 +10,257 0.58% 661,618,026
2019-07-12 2019-07-10 412.614 1,580,234 -9,962 0.58% 652,026,205
2019-07-11 2019-07-09 411.865 1,590,196 +41,853 0.58% 654,945,852
2019-07-10 2019-07-08 417.481 1,548,343 -44,572 0.57% 646,404,092
2019-07-09 2019-07-05 425.718 1,592,915 -27,553 0.58% 678,133,378
2019-07-08 2019-07-04 424.970 1,620,468 +32,315 0.59% 688,649,720
2019-07-05 2019-07-03 421.225 1,588,153 +45,266 0.58% 668,970,422
2019-07-04 2019-07-02 418.604 1,542,887 -41,177 0.56% 645,859,390
2019-07-03 2019-06-28 419.353 1,584,064 +20,163 0.58% 664,282,484
2019-07-02 2019-06-27 418.979 1,563,901 -25,342 0.57% 655,241,504
2019-06-28 2019-06-26 417.107 1,589,243 -31,810 0.58% 662,884,024
2019-06-27 2019-06-25 414.486 1,621,053 +47,765 0.59% 671,903,479
2019-06-26 2019-06-24 417.481 1,573,288 -6,985 0.58% 656,818,160
2019-06-25 2019-06-21 418.230 1,580,273 -2,248 0.58% 660,917,646
2019-06-24 2019-06-20 419.353 1,582,521 +14,650 0.58% 663,635,422
2019-06-21 2019-06-19 415.609 1,567,871 -21,193 0.57% 651,621,433
2019-06-20 2019-06-18 407.372 1,589,064 -22,370 0.58% 647,339,844
2019-06-19 2019-06-17 400.632 1,611,434 -11,579 0.59% 645,592,319
2019-06-18 2019-06-14 394.641 1,623,013 +13,833 0.59% 640,508,155
2019-06-17 2019-06-13 398.386 1,609,180 -10,963 0.59% 641,074,214
2019-06-14 2019-06-12 399.134 1,620,143 -4,520 0.59% 646,654,952
2019-06-13 2019-06-11 407.372 1,624,663 +12,686 0.59% 661,841,872
2019-06-12 2019-06-10 404.002 1,611,977 +46,500 0.59% 651,241,908
2019-06-11 2019-06-06 393.893 1,565,477 +22,962 0.57% 616,629,767
2019-06-10 2019-06-05 388.651 1,542,515 -37,556 0.56% 599,499,471
2019-06-06 2019-06-04 389.025 1,580,071 +8,262 0.58% 614,687,249
2019-06-05 2019-06-03 387.902 1,571,809 -22,769 0.57% 609,707,561
2019-06-04 2019-05-31 388.651 1,594,578 -71,160 0.58% 619,733,790
2019-06-03 2019-05-30 394.641 1,665,738 -6,158 0.61% 657,369,210
2019-05-31 2019-05-29 398.760 1,671,896 +64,319 0.61% 666,685,364
2019-05-30 2019-05-28 397.637 1,607,577 +47,559 0.59% 639,231,776
2019-05-29 2019-05-27 399.883 1,560,018 +40,503 0.57% 623,825,203
2019-05-28 2019-05-24 402.504 1,519,515 +16,145 0.56% 611,611,313
2019-05-27 2019-05-23 402.504 1,503,370 +5,594 0.55% 605,112,882
2019-05-24 2019-05-22 409.618 1,497,776 -9,401 0.55% 613,516,495
2019-05-23 2019-05-21 411.490 1,507,177 -7,408 0.55% 620,188,923
2019-05-22 2019-05-20 411.865 1,514,585 -24,507 0.55% 623,804,339
2019-05-21 2019-05-17 407.746 1,539,092 -12,103 0.56% 627,558,932
2019-05-20 2019-05-16 408.869 1,551,195 +13,354 0.57% 634,236,291
2019-05-17 2019-05-15 405.874 1,537,841 -10,715 0.56% 624,169,829
2019-05-16 2019-05-14 404.751 1,548,556 +38,912 0.57% 626,779,327
2019-05-15 2019-05-10 408.495 1,509,644 +10,890 0.55% 616,682,111
2019-05-14 2019-05-09 406.997 1,498,754 +18,081 0.55% 609,988,930
2019-05-10 2019-05-08 413.363 1,480,673 +18,019 0.54% 612,054,767
2019-05-09 2019-05-07 418.604 1,462,654 -14,415 0.53% 612,273,497
2019-05-08 2019-05-06 415.609 1,477,069 -11,677 0.54% 613,883,297
2019-05-07 2019-05-03 423.846 1,488,746 +9,890 0.54% 630,999,607
2019-05-06 2019-05-02 422.349 1,478,856 -19,004 0.54% 624,592,898
2019-05-03 2019-04-30 418.230 1,497,860 +26,590 0.55% 626,450,054
2019-05-02 2019-04-29 423.098 1,471,270 -37,250 0.54% 622,490,714
2019-04-30 2019-04-26 420.851 1,508,520 -26,270 0.55% 634,862,154
2019-04-29 2019-04-25 419.728 1,534,790 -1,255 0.56% 644,193,929
2019-04-26 2019-04-24 421.600 1,536,045 +33,674 0.56% 647,596,337
2019-04-25 2019-04-23 420.851 1,502,371 -19,509 0.55% 632,274,341
2019-04-24 2019-04-18 415.235 1,521,880 +34,814 0.56% 631,937,329
2019-04-23 2019-04-17 418.979 1,487,066 -13,621 0.54% 623,049,261
2019-04-18 2019-04-16 422.723 1,500,687 +11,450 0.55% 634,375,083
2019-04-17 2019-04-15 422.349 1,489,237 -610 0.54% 628,977,300
2019-04-16 2019-04-12 422.723 1,489,847 +7,287 0.54% 629,792,765
2019-04-15 2019-04-11 421.225 1,482,560 -10,178 0.54% 624,491,966
2019-04-12 2019-04-10 426.467 1,492,738 +147,948 0.55% 636,604,006
2019-04-11 2019-04-09 445.707 1,344,790 -1,684 0.49% 599,381,949
2019-04-10 2019-04-08 447.232 1,346,474 -51,215 0.49% 602,186,009
2019-04-09 2019-04-04 448.757 1,397,689 -13,993 0.52% 627,222,584
2019-04-08 2019-04-03 449.901 1,411,682 +21,852 0.53% 635,116,743
2019-04-04 2019-04-02 451.426 1,389,830 -128,755 0.52% 627,405,125
2019-04-03 2019-04-01 442.657 1,518,585 -7,592 0.57% 672,211,601
2019-04-02 2019-03-29 438.463 1,526,177 +13,206 0.57% 669,171,479
2019-04-01 2019-03-28 434.269 1,512,971 -2,623 0.56% 657,035,757
2019-03-29 2019-03-27 430.837 1,515,594 +192,658 0.56% 652,974,164
2019-03-28 2019-03-26 430.837 1,322,936 -195,207 0.49% 569,969,945
2019-03-27 2019-03-25 427.406 1,518,143 -29,051 0.57% 648,862,942
2019-03-26 2019-03-22 429.312 1,547,194 -382 0.58% 664,229,012
2019-03-25 2019-03-21 422.830 1,547,576 -2,833 0.58% 654,362,209
2019-03-22 2019-03-20 422.830 1,550,409 +7,160 0.58% 655,560,087
2019-03-21 2019-03-19 421.687 1,543,249 +96,109 0.57% 650,767,430
2019-03-20 2019-03-18 419.399 1,447,140 +15,644 0.54% 606,929,030
2019-03-19 2019-03-15 411.011 1,431,496 +31,639 0.53% 588,360,593
2019-03-18 2019-03-14 407.580 1,399,857 +359 0.52% 570,553,082
2019-03-15 2019-03-13 409.105 1,399,498 -80,046 0.52% 572,541,118
2019-03-14 2019-03-12 406.817 1,479,544 -1,697 0.55% 601,903,657
2019-03-13 2019-03-11 401.098 1,481,241 +66,881 0.55% 594,122,694
2019-03-12 2019-03-08 400.335 1,414,360 +803 0.53% 566,218,353
2019-03-11 2019-03-07 406.436 1,413,557 -55,841 0.53% 574,520,074
2019-03-08 2019-03-06 409.105 1,469,398 +9,724 0.55% 601,137,532
2019-03-07 2019-03-05 402.242 1,459,674 -9,565 0.54% 587,141,813
2019-03-06 2019-03-04 404.911 1,469,239 -1,097 0.55% 594,910,511
2019-03-05 2019-03-01 400.335 1,470,336 +94,260 0.55% 588,627,526
2019-03-04 2019-02-28 405.292 1,376,076 -49,162 0.51% 557,712,479
2019-03-01 2019-02-27 408.723 1,425,238 -4,653 0.53% 582,528,068
2019-02-28 2019-02-26 405.673 1,429,891 -28,270 0.53% 580,068,441
2019-02-27 2019-02-25 408.723 1,458,161 +23,840 0.54% 595,984,467
2019-02-26 2019-02-22 407.580 1,434,321 +3,696 0.53% 584,599,904
2019-02-25 2019-02-21 404.529 1,430,625 -5,020 0.53% 578,729,834
2019-02-22 2019-02-20 405.292 1,435,645 +1,018 0.53% 581,855,314
2019-02-21 2019-02-19 399.573 1,434,627 -72,576 0.53% 573,237,984
2019-02-20 2019-02-18 399.573 1,507,203 -4,204 0.56% 602,237,383
2019-02-19 2019-02-15 392.710 1,511,407 +91,408 0.56% 593,544,564
2019-02-18 2019-02-14 403.004 1,419,999 -34,566 0.53% 572,265,683
2019-02-15 2019-02-13 401.098 1,454,565 -36,992 0.54% 583,423,006
2019-02-14 2019-02-12 393.854 1,491,557 -8,275 0.56% 587,455,337
2019-02-13 2019-02-11 388.897 1,499,832 +12,013 0.56% 583,280,510
2019-02-12 2019-02-08 385.847 1,487,819 +20,798 0.55% 574,070,580
2019-02-11 2019-02-04 391.185 1,467,021 +21,273 0.55% 573,876,405
2019-02-08 2019-01-31 382.797 1,445,748 +3,811 0.54% 553,427,825
2019-02-01 2019-01-30 380.891 1,441,937 -51,656 0.54% 549,220,136
2019-01-31 2019-01-29 375.553 1,493,593 +5,942 0.56% 560,922,909
2019-01-30 2019-01-28 373.646 1,487,651 +1,794 0.55% 555,855,378
2019-01-29 2019-01-25 373.265 1,485,857 +13,685 0.55% 554,618,541
2019-01-28 2019-01-24 368.309 1,472,172 -2,315 0.55% 542,213,539
2019-01-25 2019-01-23 363.733 1,474,487 +1,779 0.55% 536,320,009
2019-01-24 2019-01-22 363.352 1,472,708 -7,505 0.55% 535,111,426
2019-01-23 2019-01-21 363.352 1,480,213 +4,904 0.55% 537,838,383
2019-01-22 2019-01-18 363.352 1,475,309 -8,268 0.55% 536,056,504
2019-01-21 2019-01-17 358.014 1,483,577 -16,050 0.55% 531,141,654
2019-01-18 2019-01-16 363.352 1,499,627 +5,835 0.56% 544,892,499
2019-01-17 2019-01-15 361.446 1,493,792 +665 0.56% 539,924,636
2019-01-16 2019-01-14 356.489 1,493,127 -69,886 0.56% 532,283,541
2019-01-15 2019-01-11 359.539 1,563,013 +102,666 0.58% 561,964,602
2019-01-14 2019-01-10 362.208 1,460,347 -83,609 0.54% 528,949,664
2019-01-11 2019-01-09 361.064 1,543,956 -27,172 0.57% 557,467,529
2019-01-10 2019-01-08 354.583 1,571,128 +96,753 0.59% 557,094,915
2019-01-09 2019-01-07 350.389 1,474,375 +3,496 0.55% 516,604,455
2019-01-08 2019-01-04 344.288 1,470,879 +15,412 0.55% 506,406,621
2019-01-07 2019-01-03 335.900 1,455,467 -6,662 0.54% 488,892,021
2019-01-04 2019-01-02 333.994 1,462,129 -6,806 0.54% 488,342,447
2019-01-03 2018-12-31 341.238 1,468,935 +24,369 0.55% 501,256,817
2019-01-02 2018-12-27 336.663 1,444,566 -116,125 0.54% 486,331,914
2018-12-28 2018-12-24 342.001 1,560,691 -21,036 0.58% 533,757,569
2018-12-27 2018-12-20 347.720 1,581,727 -54,082 0.59% 549,997,916
2018-12-21 2018-12-19 347.720 1,635,809 -6,461 0.61% 568,803,302
2018-12-20 2018-12-18 343.526 1,642,270 -30,847 0.61% 564,162,257
2018-12-19 2018-12-17 344.288 1,673,117 -7,413 0.62% 576,034,825
2018-12-18 2018-12-14 345.814 1,680,530 -11,307 0.63% 581,149,989
2018-12-17 2018-12-13 351.914 1,691,837 -7,037 0.63% 595,380,899
2018-12-14 2018-12-12 343.907 1,698,874 +5,332 0.63% 584,254,929
2018-12-13 2018-12-11 335.519 1,693,542 +7,756 0.63% 568,215,820
2018-12-12 2018-12-10 338.188 1,685,786 +18,407 0.63% 570,112,732
2018-12-11 2018-12-07 346.957 1,667,379 +20,966 0.62% 578,509,370
2018-12-10 2018-12-06 340.857 1,646,413 +30,740 0.61% 561,191,369
2018-12-07 2018-12-05 347.339 1,615,673 +74,624 0.60% 561,185,604
2018-12-06 2018-12-04 350.008 1,541,049 -71,131 0.57% 539,378,718
2018-12-05 2018-12-03 349.626 1,612,180 +13,875 0.60% 563,660,423
2018-12-04 2018-11-30 342.382 1,598,305 +93,308 0.60% 547,230,975
2018-12-03 2018-11-29 343.907 1,504,997 +2,220 0.56% 517,579,241
2018-11-30 2018-11-28 346.576 1,502,777 +22,271 0.56% 520,826,532
2018-11-29 2018-11-27 343.907 1,480,506 +4,606 0.55% 509,156,611
2018-11-28 2018-11-26 348.482 1,475,900 -2,607 0.55% 514,325,203
2018-11-27 2018-11-23 345.814 1,478,507 -18,235 0.55% 511,287,705
2018-11-26 2018-11-22 347.339 1,496,742 +11,468 0.56% 519,876,277
2018-11-23 2018-11-21 344.288 1,485,274 +4,624 0.55% 511,362,653
2018-11-22 2018-11-20 343.526 1,480,650 +7,697 0.55% 508,641,603
2018-11-21 2018-11-19 353.058 1,472,953 +7,721 0.55% 520,037,370
2018-11-20 2018-11-16 343.526 1,465,232 -10,157 0.55% 503,345,121
2018-11-19 2018-11-15 343.907 1,475,389 -3,665 0.55% 507,396,838
2018-11-16 2018-11-14 332.469 1,479,054 +14,152 0.55% 491,739,610
2018-11-15 2018-11-13 332.088 1,464,902 -3,767 0.55% 486,475,983
2018-11-14 2018-11-12 332.850 1,468,669 -19,382 0.55% 488,846,882
2018-11-13 2018-11-09 327.894 1,488,051 -28,371 0.55% 487,922,611
2018-11-12 2018-11-08 339.713 1,516,422 -25,619 0.56% 515,148,522
2018-11-09 2018-11-07 330.944 1,542,041 -6,446 0.57% 510,329,089
2018-11-08 2018-11-06 327.894 1,548,487 +7,796 0.58% 507,739,198
2018-11-07 2018-11-05 325.225 1,540,691 -6,834 0.57% 501,070,984
2018-11-06 2018-11-02 335.519 1,547,525 -13,416 0.58% 519,224,317
2018-11-05 2018-11-01 324.462 1,560,941 +7,718 0.58% 506,466,501
2018-11-02 2018-10-31 319.124 1,553,223 -15,605 0.58% 495,671,500
2018-11-01 2018-10-30 316.837 1,568,828 -31,634 0.58% 497,062,538
2018-10-31 2018-10-29 314.168 1,600,462 -17,114 0.60% 502,813,878
2018-10-30 2018-10-26 309.974 1,617,576 -133,098 0.60% 501,406,452
2018-10-29 2018-10-25 307.305 1,750,674 -88,332 0.65% 537,990,989
2018-10-26 2018-10-24 313.024 1,839,006 +4,449 0.68% 575,653,276
2018-10-25 2018-10-23 315.693 1,834,557 -79,164 0.68% 579,156,886
2018-10-24 2018-10-22 325.606 1,913,721 -25,597 0.71% 623,119,254
2018-10-23 2018-10-19 318.743 1,939,318 +17,634 0.72% 618,144,463
2018-10-22 2018-10-18 318.362 1,921,684 +6,632 0.72% 611,791,061
2018-10-19 2018-10-16 319.506 1,915,052 -22,735 0.71% 611,870,151
2018-10-18 2018-10-15 320.268 1,937,787 +31,162 0.72% 620,611,761
2018-10-16 2018-10-12 323.318 1,906,625 +8,865 0.71% 616,447,099
2018-10-15 2018-10-11 322.175 1,897,760 +20,285 0.71% 611,410,193
2018-10-12 2018-10-10 336.282 1,877,475 -25,629 0.70% 631,360,526
2018-10-11 2018-10-09 343.526 1,903,104 +18,039 0.71% 653,765,488
2018-10-10 2018-10-08 340.857 1,885,065 -23,347 0.70% 642,537,570
2018-10-09 2018-10-05 341.620 1,908,412 -12,309 0.71% 651,950,805
2018-10-08 2018-10-04 341.238 1,920,721 +43,632 0.72% 655,423,483
2018-10-05 2018-10-03 348.482 1,877,089 +14,426 0.70% 654,132,516
2018-10-04 2018-10-02 350.770 1,862,663 +20,915 0.69% 653,366,394
2018-10-03 2018-09-28 358.014 1,841,748 +55,572 0.69% 659,371,963
2018-10-02 2018-09-27 363.733 1,786,176 -126,296 0.67% 649,691,675
2018-09-28 2018-09-26 367.165 1,912,472 +54,362 0.71% 702,192,279
2018-09-27 2018-09-24 374.028 1,858,110 -35,636 0.69% 694,984,479
2018-09-26 2018-09-21 380.891 1,893,746 -106,994 0.71% 721,309,902
2018-09-24 2018-09-20 372.121 2,000,740 +63,361 0.75% 744,517,911
2018-09-21 2018-09-19 372.503 1,937,379 +10,858 0.72% 721,678,603
2018-09-20 2018-09-18 374.028 1,926,521 +8,784 0.72% 720,572,083
2018-09-19 2018-09-17 366.783 1,917,737 +11,868 0.71% 703,394,223
2018-09-18 2018-09-14 373.646 1,905,869 -10,393 0.71% 712,121,010
2018-09-17 2018-09-13 366.021 1,916,262 +35,105 0.71% 701,391,984
2018-09-14 2018-09-12 362.208 1,881,157 +22,036 0.70% 681,370,498
2018-09-13 2018-09-11 366.021 1,859,121 -8,273 0.69% 680,477,182
2018-09-12 2018-09-10 363.352 1,867,394 -40,885 0.70% 678,521,381
2018-09-11 2018-09-07 362.589 1,908,279 +31,597 0.71% 691,921,882
2018-09-10 2018-09-06 363.352 1,876,682 +32,495 0.70% 681,896,194
2018-09-07 2018-09-05 367.165 1,844,187 +37,697 0.69% 677,120,435
2018-09-06 2018-09-04 375.934 1,806,490 +37,688 0.67% 679,120,991
2018-09-05 2018-09-03 376.315 1,768,802 -29,759 0.66% 665,627,185
2018-09-04 2018-08-31 375.553 1,798,561 +30,091 0.67% 675,454,470
2018-09-03 2018-08-30 381.272 1,768,470 +140,271 0.66% 674,267,729
2018-08-31 2018-08-29 386.991 1,628,199 +124,846 0.61% 630,098,148
2018-08-30 2018-08-28 386.228 1,503,353 -7,292 0.56% 580,637,514
2018-08-29 2018-08-27 385.085 1,510,645 +135,114 0.56% 581,725,992
2018-08-28 2018-08-24 387.410 1,375,531 -6,164 0.51% 532,895,046
2018-08-27 2018-08-23 388.566 1,381,695 +1,790 0.51% 536,879,315
2018-08-24 2018-08-22 389.336 1,379,905 -88,855 0.52% 537,246,585
2018-08-23 2018-08-21 392.032 1,468,760 -192,390 0.55% 575,800,363
2018-08-22 2018-08-20 396.268 1,661,150 +1,929 0.62% 658,260,121
2018-08-21 2018-08-17 394.342 1,659,221 -4,759 0.62% 654,300,892
2018-08-20 2018-08-16 394.727 1,663,980 +5,694 0.63% 656,818,365
2018-08-17 2018-08-15 398.963 1,658,286 +8,037 0.62% 661,595,449
2018-08-16 2018-08-14 405.125 1,650,249 -6,297 0.62% 668,557,150
2018-08-15 2018-08-13 404.740 1,656,546 +23,612 0.62% 670,470,287
2018-08-14 2018-08-10 415.138 1,632,934 -47,486 0.61% 677,892,318
2018-08-13 2018-08-09 418.218 1,680,420 +38,414 0.63% 702,782,578
2018-08-10 2018-08-08 417.063 1,642,006 -4,457 0.62% 684,820,127
2018-08-09 2018-08-07 420.914 1,646,463 -21,113 0.62% 693,019,504
2018-08-08 2018-08-06 410.902 1,667,576 +21,251 0.63% 685,209,500
2018-08-07 2018-08-03 413.212 1,646,325 -3,804 0.62% 680,281,428
2018-08-06 2018-08-02 418.218 1,650,129 -23,103 0.62% 690,114,324
2018-08-03 2018-08-01 424.380 1,673,232 -60,806 0.63% 710,086,206
2018-08-02 2018-07-31 428.231 1,734,038 +8,530 0.65% 742,568,834
2018-08-01 2018-07-30 427.461 1,725,508 +8,931 0.65% 737,587,037
2018-07-31 2018-07-27 429.001 1,716,577 +29,228 0.65% 736,413,599
2018-07-30 2018-07-26 425.535 1,687,349 -8,953 0.63% 718,026,572
2018-07-27 2018-07-25 426.306 1,696,302 +5,702 0.64% 723,142,880
2018-07-26 2018-07-24 423.225 1,690,600 +27,140 0.64% 715,503,688
2018-07-25 2018-07-23 417.833 1,663,460 +20,175 0.63% 695,048,996
2018-07-24 2018-07-20 417.063 1,643,285 -5,757 0.62% 685,353,551
2018-07-23 2018-07-19 416.293 1,649,042 +20,265 0.62% 686,484,492
2018-07-20 2018-07-18 411.672 1,628,777 +11,060 0.61% 670,521,415
2018-07-19 2018-07-17 414.367 1,617,717 +9,266 0.61% 670,329,204
2018-07-18 2018-07-16 417.448 1,608,451 -6,495 0.61% 671,444,989
2018-07-17 2018-07-13 420.914 1,614,946 -17,555 0.61% 679,753,554
2018-07-16 2018-07-12 417.063 1,632,501 +11,352 0.61% 680,855,943
2018-07-13 2018-07-11 417.448 1,621,149 -128,161 0.61% 676,745,746
2018-07-12 2018-07-10 422.455 1,749,310 +3,525 0.66% 739,003,893
2018-07-11 2018-07-09 426.306 1,745,785 -6,505 0.66% 744,237,756
2018-07-10 2018-07-06 422.069 1,752,290 -12,985 0.66% 739,588,001
2018-07-09 2018-07-05 420.144 1,765,275 +14,274 0.66% 741,669,537
2018-07-06 2018-07-04 419.759 1,751,001 -110,631 0.66% 734,998,092
2018-07-05 2018-07-03 421.299 1,861,632 +22,638 0.70% 784,304,086
2018-07-04 2018-06-29 420.914 1,838,994 -6,819 0.69% 774,058,518
2018-07-03 2018-06-28 421.684 1,845,813 -33,419 0.69% 778,350,376
2018-06-29 2018-06-27 423.225 1,879,232 -46,058 0.71% 795,337,411
2018-06-28 2018-06-26 429.771 1,925,290 -10,086 0.72% 827,434,585
2018-06-27 2018-06-25 431.312 1,935,376 -36,066 0.73% 834,750,511
2018-06-26 2018-06-22 436.318 1,971,442 +8,566 0.74% 860,175,828
2018-06-25 2018-06-21 438.629 1,962,876 -62,522 0.74% 860,973,747
2018-06-22 2018-06-20 444.405 2,025,398 -58,523 0.76% 900,097,396
2018-06-21 2018-06-19 437.473 2,083,921 -81,295 0.78% 911,660,005
2018-06-20 2018-06-15 445.560 2,165,216 -33,128 0.81% 964,734,715
2018-06-19 2018-06-14 444.020 2,198,344 +17,834 0.83% 976,108,915
2018-06-15 2018-06-13 451.337 2,180,510 -43,908 0.82% 984,144,827
2018-06-14 2018-06-12 453.262 2,224,418 +33,150 0.84% 1,008,245,247
2018-06-13 2018-06-11 457.113 2,191,268 -49,181 0.82% 1,001,658,165
2018-06-12 2018-06-08 455.958 2,240,449 +36,815 0.84% 1,021,551,074
2018-06-11 2018-06-07 462.890 2,203,634 -20,267 0.83% 1,020,040,116
2018-06-08 2018-06-06 460.964 2,223,901 +177,195 0.84% 1,025,139,388
2018-06-07 2018-06-05 460.194 2,046,706 +49,244 0.77% 941,882,413
2018-06-06 2018-06-04 457.884 1,997,462 +64,334 0.75% 914,605,272
2018-06-05 2018-06-01 452.492 1,933,128 +31,569 0.73% 874,725,521
2018-06-04 2018-05-31 455.188 1,901,559 -8,673 0.72% 865,566,822
2018-06-01 2018-05-30 454.033 1,910,232 -9,599 0.72% 867,307,778
2018-05-31 2018-05-29 457.113 1,919,831 -1,274 0.72% 877,580,650
2018-05-30 2018-05-28 459.809 1,921,105 +5,964 0.72% 883,341,733
2018-05-29 2018-05-25 460.964 1,915,141 +59,823 0.72% 882,811,992
2018-05-28 2018-05-24 458.269 1,855,318 -50,776 0.70% 850,234,335
2018-05-25 2018-05-23 458.269 1,906,094 -3,311 0.72% 873,503,391
2018-05-24 2018-05-21 458.654 1,909,405 +7,700 0.72% 875,756,031
2018-05-23 2018-05-18 454.803 1,901,705 -17,484 0.72% 864,900,933
2018-05-21 2018-05-17 451.337 1,919,189 -5,252 0.72% 866,200,993
2018-05-18 2018-05-16 457.113 1,924,441 -29,473 0.72% 879,687,943
2018-05-17 2018-05-15 454.803 1,953,914 +4,308 0.74% 888,645,737
2018-05-16 2018-05-14 453.648 1,949,606 +113,808 0.73% 884,434,068
2018-05-15 2018-05-11 438.244 1,835,798 +6,185 0.69% 804,526,723
2018-05-14 2018-05-10 431.312 1,829,613 -13,824 0.69% 789,133,681
2018-05-11 2018-05-09 431.312 1,843,437 +16,799 0.69% 795,096,135
2018-05-10 2018-05-08 433.237 1,826,638 -16,175 0.69% 791,367,718
2018-05-09 2018-05-07 429.771 1,842,813 -3,423 0.69% 791,988,329
2018-05-08 2018-05-04 434.778 1,846,236 -82,573 0.69% 802,702,243
2018-05-07 2018-05-03 437.858 1,928,809 +2,024 0.73% 844,545,415
2018-05-04 2018-05-02 450.182 1,926,785 -3,457 0.72% 867,403,335
2018-05-03 2018-04-30 450.952 1,930,242 +10,987 0.73% 870,446,285
2018-05-02 2018-04-27 436.703 1,919,255 -52,480 0.72% 838,144,800
2018-04-30 2018-04-26 429.001 1,971,735 -4,619 0.74% 845,876,688
2018-04-27 2018-04-25 425.920 1,976,354 -5,744 0.74% 841,769,496
2018-04-26 2018-04-24 432.082 1,982,098 +62,637 0.75% 856,428,872
2018-04-25 2018-04-23 429.771 1,919,461 -23,638 0.72% 824,929,447
2018-04-24 2018-04-20 433.622 1,943,099 -8,663 0.73% 842,571,255
2018-04-23 2018-04-19 433.622 1,951,762 -78,823 0.73% 846,327,726
2018-04-20 2018-04-18 431.697 2,030,585 -9,876 0.76% 876,597,254
2018-04-19 2018-04-17 429.386 2,040,461 +145,174 0.77% 876,146,006
2018-04-18 2018-04-16 438.629 1,895,287 +61,915 0.71% 831,327,271
2018-04-17 2018-04-13 443.635 1,833,372 +83,545 0.69% 813,347,982
2018-04-16 2018-04-12 440.939 1,749,827 +299,069 0.66% 771,567,489
2018-04-13 2018-04-11 454.925 1,450,758 -8,310 0.55% 659,985,387
2018-04-12 2018-04-10 457.665 1,459,068 -387,680 0.55% 667,764,399
2018-04-11 2018-04-09 459.623 1,846,748 -125,357 0.71% 848,806,999
2018-04-10 2018-04-06 454.142 1,972,105 -299,615 0.75% 895,614,757
2018-04-09 2018-04-04 446.703 2,271,720 -21,363 0.87% 1,014,784,122
2018-04-06 2018-04-03 447.094 2,293,083 +6,999 0.88% 1,025,224,783
2018-04-04 2018-03-29 449.052 2,286,084 -23,515 0.87% 1,026,570,593
2018-04-03 2018-03-28 447.486 2,309,599 -1,943 0.88% 1,033,513,207
2018-03-29 2018-03-27 457.665 2,311,542 +1,118 0.88% 1,057,911,937
2018-03-28 2018-03-26 457.274 2,310,424 -17,185 0.89% 1,056,495,733
2018-03-27 2018-03-23 456.882 2,327,609 -12,521 0.89% 1,063,442,717
2018-03-26 2018-03-22 463.538 2,340,130 -22,197 0.90% 1,084,738,124
2018-03-23 2018-03-21 467.061 2,362,327 +16,572 0.91% 1,103,350,954
2018-03-22 2018-03-20 460.797 2,345,755 +91,136 0.90% 1,080,916,960
2018-03-21 2018-03-19 467.453 2,254,619 +18,966 0.86% 1,053,927,428
2018-03-20 2018-03-16 469.802 2,235,653 +30,049 0.86% 1,050,313,289
2018-03-19 2018-03-15 471.759 2,205,604 +47,115 0.85% 1,040,513,706
2018-03-16 2018-03-14 470.585 2,158,489 +9,061 0.83% 1,015,751,623
2018-03-15 2018-03-13 476.066 2,149,428 +56,024 0.82% 1,023,268,710
2018-03-14 2018-03-12 468.627 2,093,404 -74,051 0.80% 981,025,774
2018-03-13 2018-03-09 464.321 2,167,455 -40,984 0.83% 1,006,393,901
2018-03-12 2018-03-08 458.840 2,208,439 -10,229 0.85% 1,013,319,120
2018-03-09 2018-03-07 451.401 2,218,668 +33,868 0.85% 1,001,508,972
2018-03-08 2018-03-06 452.184 2,184,800 -9,170 0.84% 987,931,627
2018-03-07 2018-03-05 444.745 2,193,970 -4,392 0.84% 975,758,254
2018-03-06 2018-03-02 451.401 2,198,362 -3,571 0.84% 992,342,823
2018-03-05 2018-03-01 456.491 2,201,933 +3,605 0.84% 1,005,161,552
2018-03-02 2018-02-28 446.703 2,198,328 +561 0.84% 981,999,696
2018-03-01 2018-02-27 451.793 2,197,767 -17,142 0.84% 992,934,668
2018-02-28 2018-02-26 451.010 2,214,909 +896 0.85% 998,945,016
2018-02-27 2018-02-23 439.656 2,214,013 +435 0.85% 973,404,031
2018-02-26 2018-02-22 436.524 2,213,578 +6,641 0.85% 966,279,831
2018-02-23 2018-02-21 445.137 2,206,937 +13,619 0.85% 982,389,287
2018-02-22 2018-02-20 443.179 2,193,318 +7,295 0.84% 972,033,532
2018-02-21 2018-02-15 442.788 2,186,023 -1,880 0.84% 967,944,707
2018-02-20 2018-02-13 440.047 2,187,903 -12,881 0.84% 962,781,180
2018-02-14 2018-02-12 433.783 2,200,784 -15,223 0.84% 954,663,675
2018-02-13 2018-02-09 430.651 2,216,007 -99 0.85% 954,326,603
2018-02-12 2018-02-08 439.656 2,216,106 -17,265 0.85% 974,324,231
2018-02-09 2018-02-07 441.613 2,233,371 +40,959 0.86% 986,286,729
2018-02-08 2018-02-06 450.618 2,192,412 -8,069 0.84% 987,940,323
2018-02-07 2018-02-05 468.627 2,200,481 -860,135 0.84% 1,031,204,954
2018-02-06 2018-02-02 478.415 3,060,616 +857,605 1.17% 1,464,243,375
2018-02-05 2018-02-01 474.500 2,203,011 +6,576 0.84% 1,045,327,806
2018-02-02 2018-01-31 479.589 2,196,435 -21,586 0.84% 1,053,386,290
2018-02-01 2018-01-30 472.934 2,218,021 +8,110 0.85% 1,048,976,612
2018-01-31 2018-01-29 475.674 2,209,911 +21,717 0.85% 1,051,197,402
2018-01-30 2018-01-26 486.245 2,188,194 +765 0.84% 1,063,997,570
2018-01-29 2018-01-25 482.330 2,187,429 -4,968 0.84% 1,055,061,780
2018-01-26 2018-01-24 479.589 2,192,397 -8,132 0.84% 1,051,449,709
2018-01-25 2018-01-23 475.283 2,200,529 +30,946 0.84% 1,045,873,118
2018-01-24 2018-01-22 473.325 2,169,583 -20,277 0.83% 1,026,918,050
2018-01-23 2018-01-19 468.236 2,189,860 +7,211 0.84% 1,025,370,333
2018-01-22 2018-01-18 468.236 2,182,649 +30,755 0.84% 1,021,993,887
2018-01-19 2018-01-17 478.415 2,151,894 +43,938 0.83% 1,029,497,504
2018-01-18 2018-01-16 466.670 2,107,956 +21,273 0.81% 983,718,897
2018-01-17 2018-01-15 462.755 2,086,683 +37,420 0.80% 965,622,045
2018-01-16 2018-01-12 467.453 2,049,263 +40,024 0.79% 957,933,239
2018-01-15 2018-01-11 467.844 2,009,239 -3,716 0.77% 940,010,538
2018-01-12 2018-01-10 469.802 2,012,955 +2,938 0.77% 945,689,419
2018-01-11 2018-01-09 469.802 2,010,017 +12,077 0.77% 944,309,142
2018-01-10 2018-01-08 468.236 1,997,940 -550 0.77% 935,506,564
2018-01-09 2018-01-05 464.712 1,998,490 -17,513 0.77% 928,722,390
2018-01-08 2018-01-04 459.623 2,016,003 +21,678 0.77% 926,600,411
2018-01-05 2018-01-03 444.354 1,994,325 +19,082 0.76% 886,186,260
2018-01-04 2018-01-02 443.962 1,975,243 +5,113 0.76% 876,933,788
2018-01-03 2017-12-29 436.915 1,970,130 +6,070 0.76% 860,780,255
2018-01-02 2017-12-28 428.302 1,964,060 +8,833 0.75% 841,211,673
2017-12-29 2017-12-27 426.345 1,955,227 +11,876 0.75% 833,601,108
2017-12-28 2017-12-22 420.472 1,943,351 +3,861 0.75% 817,125,468
2017-12-27 2017-12-21 419.689 1,939,490 +15,253 0.74% 813,983,399
2017-12-22 2017-12-20 422.038 1,924,237 +33,554 0.74% 812,101,924
2017-12-21 2017-12-19 414.991 1,890,683 +25,256 0.73% 784,617,160
2017-12-20 2017-12-18 415.383 1,865,427 +40,596 0.72% 774,866,454
2017-12-19 2017-12-15 417.340 1,824,831 +22,851 0.70% 761,575,689
2017-12-18 2017-12-14 422.038 1,801,980 -4,702 0.69% 760,504,774
2017-12-15 2017-12-13 423.213 1,806,682 +14,739 0.69% 764,611,154
2017-12-14 2017-12-12 421.647 1,791,943 -2,618 0.69% 755,567,227
2017-12-13 2017-12-11 418.123 1,794,561 +29,849 0.69% 750,347,941
2017-12-12 2017-12-08 420.472 1,764,712 -17,251 0.68% 742,012,699
2017-12-11 2017-12-07 420.864 1,781,963 +46,624 0.68% 749,963,909
2017-12-08 2017-12-06 423.604 1,735,339 -9,203 0.67% 735,097,262
2017-12-07 2017-12-05 425.170 1,744,542 +8,909 0.67% 741,727,656
2017-12-06 2017-12-04 423.213 1,735,633 +18,732 0.67% 734,542,300
2017-12-05 2017-12-01 425.170 1,716,901 +10,059 0.66% 729,975,520
2017-12-04 2017-11-30 419.689 1,706,842 +29,506 0.65% 716,343,499
2017-12-01 2017-11-29 417.340 1,677,336 +18,035 0.64% 700,020,068
2017-11-30 2017-11-28 419.298 1,659,301 +62,940 0.64% 695,741,426
2017-11-29 2017-11-27 425.562 1,596,361 -31,858 0.61% 679,350,455
2017-11-28 2017-11-24 429.477 1,628,219 -13,744 0.62% 699,282,506
2017-11-27 2017-11-23 431.043 1,641,963 -1,976 0.63% 707,756,559
2017-11-24 2017-11-22 433.000 1,643,939 +52,080 0.63% 711,826,321
2017-11-23 2017-11-21 422.038 1,591,859 +1,292 0.61% 671,825,641
2017-11-22 2017-11-20 422.430 1,590,567 -9,500 0.61% 671,903,077
2017-11-21 2017-11-17 422.821 1,600,067 -4,264 0.61% 676,542,589
2017-11-20 2017-11-16 426.345 1,604,331 +138,952 0.62% 683,998,379
2017-11-17 2017-11-15 433.783 1,465,379 -114,257 0.56% 635,657,157
2017-11-16 2017-11-14 439.264 1,579,636 -1,346 0.61% 693,877,967
2017-11-15 2017-11-13 438.090 1,580,982 +12,631 0.61% 692,612,347
2017-11-14 2017-11-10 443.571 1,568,351 -47,016 0.60% 695,674,993
2017-11-13 2017-11-09 442.396 1,615,367 -11,856 0.62% 714,632,672
2017-11-10 2017-11-08 438.090 1,627,223 +4,019 0.62% 712,870,065
2017-11-09 2017-11-07 435.741 1,623,204 -4,874 0.62% 707,296,463
2017-11-08 2017-11-06 433.000 1,628,078 -27,748 0.62% 704,958,501
2017-11-07 2017-11-03 436.524 1,655,826 -6,078 0.64% 722,807,720
2017-11-06 2017-11-02 425.953 1,661,904 +321 0.64% 707,893,698
2017-11-03 2017-11-01 424.779 1,661,583 +9,124 0.64% 705,805,431
2017-11-02 2017-10-31 425.170 1,652,459 -7,663 0.63% 702,576,688
2017-11-01 2017-10-30 424.387 1,660,122 -13,027 0.64% 704,534,889
2017-10-31 2017-10-27 429.477 1,673,149 -20,178 0.64% 718,578,904
2017-10-30 2017-10-26 425.562 1,693,327 +4,981 0.65% 720,615,492
2017-10-27 2017-10-25 430.260 1,688,346 +26,666 0.65% 726,427,645
2017-10-26 2017-10-24 427.519 1,661,680 +28,335 0.64% 710,400,484
2017-10-25 2017-10-23 429.868 1,633,345 +2,313 0.63% 702,123,461
2017-10-24 2017-10-20 436.132 1,631,032 +993 0.63% 711,345,994
2017-10-23 2017-10-19 436.524 1,630,039 +5,709 0.63% 711,551,077
2017-10-20 2017-10-18 444.354 1,624,330 +9,619 0.62% 721,777,508
2017-10-19 2017-10-17 444.354 1,614,711 -638 0.62% 717,503,267
2017-10-18 2017-10-16 445.137 1,615,349 +16,386 0.62% 719,051,587
2017-10-17 2017-10-13 444.745 1,598,963 -1,637 0.61% 711,131,576
2017-10-16 2017-10-12 445.920 1,600,600 -8,578 0.61% 713,739,536
2017-10-13 2017-10-11 443.571 1,609,178 +5,414 0.62% 713,784,666
2017-10-12 2017-10-10 445.920 1,603,764 -35,743 0.62% 715,150,427
2017-10-11 2017-10-09 438.481 1,639,507 -7,819 0.63% 718,893,431
2017-10-10 2017-10-06 444.745 1,647,326 +11,431 0.63% 732,640,802
2017-10-09 2017-10-04 439.656 1,635,895 +20,063 0.63% 719,231,001
2017-10-06 2017-10-03 436.132 1,615,832 -36,381 0.62% 704,716,781
2017-10-04 2017-09-29 430.260 1,652,213 -25,658 0.63% 710,881,062
2017-10-03 2017-09-28 425.953 1,677,871 -5,402 0.64% 714,694,896
2017-09-29 2017-09-27 425.170 1,683,273 +22,580 0.65% 715,677,889
2017-09-28 2017-09-26 423.213 1,660,693 -9,941 0.64% 702,826,724
2017-09-27 2017-09-25 430.651 1,670,634 +105,430 0.64% 719,460,936
2017-09-26 2017-09-22 440.439 1,565,204 +155,811 0.60% 689,376,840
2017-09-25 2017-09-21 439.381 1,409,393 -3,461 0.54% 619,260,349
2017-09-22 2017-09-20 446.828 1,412,854 -92,868 0.54% 631,302,759
2017-09-21 2017-09-19 450.748 1,505,722 -23,327 0.58% 678,700,527
2017-09-20 2017-09-18 453.491 1,529,049 -20,141 0.59% 693,410,338
2017-09-19 2017-09-15 450.748 1,549,190 -79,115 0.60% 698,293,622
2017-09-18 2017-09-14 449.180 1,628,305 +15,293 0.63% 731,401,631
2017-09-15 2017-09-13 450.356 1,613,012 -17,232 0.62% 726,429,006
2017-09-14 2017-09-12 450.748 1,630,244 +22,786 0.63% 734,828,516
2017-09-13 2017-09-11 450.748 1,607,458 +37 0.62% 724,557,782
2017-09-12 2017-09-08 449.964 1,607,421 +23,832 0.62% 723,281,032
2017-09-11 2017-09-07 439.773 1,583,589 +1,026 0.61% 696,419,437
2017-09-08 2017-09-06 446.436 1,582,563 -43,155 0.61% 706,513,203
2017-09-07 2017-09-05 453.883 1,625,718 +21,824 0.62% 737,886,091
2017-09-06 2017-09-04 448.788 1,603,894 +53,168 0.62% 719,808,051
2017-09-05 2017-09-01 452.315 1,550,726 +9,304 0.60% 701,417,226
2017-09-04 2017-08-31 458.979 1,541,422 -3,208 0.59% 707,479,725
2017-09-01 2017-08-30 448.004 1,544,630 +126,360 0.59% 692,000,242
2017-08-31 2017-08-29 442.125 1,418,270 +1,732 0.54% 627,052,013
2017-08-30 2017-08-28 446.828 1,416,538 +354,037 0.54% 632,948,873
2017-08-28 2017-08-24 458.302 1,062,501 -104 0.41% 486,946,146
2017-08-25 2017-08-22 464.640 1,062,605 -241,961 0.41% 493,728,383
2017-08-24 2017-08-21 452.360 1,304,566 -67,324 0.51% 590,133,660
2017-08-22 2017-08-18 449.587 1,371,890 -5,583 0.53% 616,784,397
2017-08-21 2017-08-17 458.302 1,377,473 -92,725 0.53% 631,298,388
2017-08-18 2017-08-16 467.412 1,470,198 +19,570 0.57% 687,188,783
2017-08-17 2017-08-15 479.692 1,450,628 -7,329 0.56% 695,854,477
2017-08-16 2017-08-14 503.855 1,457,957 +899 0.57% 734,598,527
2017-08-15 2017-08-11 495.140 1,457,058 +9,758 0.57% 721,448,076
2017-08-14 2017-08-10 514.946 1,447,300 +49,560 0.56% 745,281,157
2017-08-11 2017-08-09 526.037 1,397,740 -31,309 0.54% 735,262,972
2017-08-10 2017-08-08 474.542 1,429,049 -19,307 0.55% 678,144,377
2017-08-09 2017-08-07 476.523 1,448,356 +6,359 0.56% 690,174,925
2017-08-08 2017-08-04 491.179 1,441,997 -253 0.56% 708,278,842
2017-08-07 2017-08-03 485.237 1,442,250 -16,914 0.56% 699,833,718
2017-08-04 2017-08-02 482.069 1,459,164 -27,491 0.57% 703,417,083
2017-08-03 2017-08-01 471.374 1,486,655 -10,452 0.58% 700,769,811
2017-08-02 2017-07-31 466.620 1,497,107 +618 0.58% 698,580,338
2017-08-01 2017-07-28 463.055 1,496,489 +505 0.58% 692,956,969
2017-07-31 2017-07-27 467.016 1,495,984 +6,943 0.58% 698,648,901
2017-07-28 2017-07-26 466.620 1,489,041 -6,815 0.58% 694,816,580
2017-07-27 2017-07-25 467.016 1,495,856 -8,407 0.58% 698,589,123
2017-07-26 2017-07-24 462.263 1,504,263 +3,517 0.58% 695,365,046
2017-07-25 2017-07-21 465.432 1,500,746 +2,744 0.58% 698,494,978
2017-07-24 2017-07-20 465.036 1,498,002 +1,451 0.58% 696,624,456
2017-07-21 2017-07-19 464.244 1,496,551 +3,800 0.58% 694,764,085
2017-07-20 2017-07-18 464.640 1,492,751 -6,597 0.58% 693,591,256
2017-07-19 2017-07-17 463.451 1,499,348 +8,569 0.58% 694,874,754
2017-07-18 2017-07-14 459.490 1,490,779 +5,806 0.58% 684,998,282
2017-07-17 2017-07-13 458.698 1,484,973 +27,517 0.58% 681,154,050
2017-07-14 2017-07-12 453.548 1,457,456 -48,688 0.57% 661,026,950
2017-07-13 2017-07-11 451.568 1,506,144 +15,417 0.58% 680,126,308
2017-07-12 2017-07-10 449.983 1,490,727 +7,448 0.58% 670,802,505
2017-07-11 2017-07-07 453.945 1,483,279 +81,362 0.58% 673,326,477
2017-07-10 2017-07-06 456.717 1,401,917 +56,157 0.54% 640,279,852
2017-07-07 2017-07-05 459.094 1,345,760 +34,587 0.52% 617,830,407
2017-07-06 2017-07-04 456.321 1,311,173 -16,077 0.51% 598,316,119
2017-07-05 2017-07-03 463.847 1,327,250 +14,515 0.52% 615,641,455
2017-07-04 2017-06-30 466.620 1,312,735 -30,167 0.51% 612,548,642
2017-07-03 2017-06-29 470.185 1,342,902 +2,524 0.52% 631,412,632
2017-06-30 2017-06-28 468.601 1,340,378 -3,348 0.52% 628,102,125
2017-06-29 2017-06-27 475.335 1,343,726 -14,390 0.52% 638,719,526
2017-06-28 2017-06-26 476.523 1,358,116 -1,614 0.53% 647,173,491
2017-06-27 2017-06-23 476.127 1,359,730 -8,142 0.53% 647,403,993
2017-06-26 2017-06-22 470.185 1,367,872 +1,010 0.53% 643,153,157
2017-06-23 2017-06-21 467.809 1,366,862 +9,683 0.53% 639,429,685
2017-06-22 2017-06-20 475.335 1,357,179 +9,068 0.53% 645,114,203
2017-06-21 2017-06-19 478.107 1,348,111 +3,534 0.52% 644,541,891
2017-06-20 2017-06-16 474.146 1,344,577 +363 0.52% 637,526,226
2017-06-19 2017-06-15 479.692 1,344,214 -4,103 0.52% 644,808,545
2017-06-16 2017-06-14 492.367 1,348,317 +1,614 0.52% 663,867,435
2017-06-15 2017-06-13 496.329 1,346,703 +1,515 0.52% 668,407,209
2017-06-14 2017-06-12 489.991 1,345,188 -15,526 0.52% 659,129,745
2017-06-13 2017-06-09 501.478 1,360,714 -66,641 0.53% 682,368,210
2017-06-12 2017-06-08 502.270 1,427,355 +13,507 0.55% 716,917,994
2017-06-09 2017-06-07 494.348 1,413,848 -7,558 0.55% 698,932,980
2017-06-08 2017-06-06 502.666 1,421,406 -29,066 0.55% 714,493,024
2017-06-07 2017-06-05 482.465 1,450,472 +24,508 0.56% 699,801,493
2017-06-06 2017-06-02 477.315 1,425,964 +2,996 0.55% 680,634,306
2017-06-05 2017-06-01 475.731 1,422,968 -11,973 0.55% 676,949,650
2017-06-02 2017-05-31 461.867 1,434,941 +16,469 0.56% 662,751,656
2017-06-01 2017-05-29 464.244 1,418,472 -14,274 0.55% 658,516,416
2017-05-31 2017-05-26 459.094 1,432,746 -52,914 0.56% 657,765,161
2017-05-29 2017-05-25 461.471 1,485,660 +69,523 0.58% 685,588,592
2017-05-26 2017-05-24 459.490 1,416,137 +23,003 0.55% 650,701,018
2017-05-25 2017-05-23 458.302 1,393,134 +16,057 0.54% 638,475,853
2017-05-24 2017-05-22 467.016 1,377,077 +12,674 0.54% 643,117,395
2017-05-23 2017-05-19 471.374 1,364,403 +23,957 0.53% 643,143,454
2017-05-22 2017-05-18 460.678 1,340,446 +10,092 0.52% 617,514,649
2017-05-19 2017-05-17 464.640 1,330,354 +12,184 0.52% 618,135,176
2017-05-18 2017-05-16 459.490 1,318,170 +10,512 0.51% 605,686,145
2017-05-17 2017-05-15 464.640 1,307,658 +68,647 0.51% 607,589,715
2017-05-16 2017-05-12 475.335 1,239,011 +1,638 0.48% 588,944,859
2017-05-15 2017-05-11 483.653 1,237,373 -10,985 0.48% 598,459,170
2017-05-12 2017-05-10 480.880 1,248,358 -47,222 0.49% 600,310,669
2017-05-11 2017-05-09 487.218 1,295,580 +9,549 0.50% 631,229,916
2017-05-10 2017-05-08 478.900 1,286,031 +13,982 0.50% 615,879,807
2017-05-09 2017-05-05 471.374 1,272,049 +10,144 0.49% 599,610,223
2017-05-08 2017-05-04 476.919 1,261,905 +19,310 0.49% 601,826,594
2017-05-05 2017-05-02 478.504 1,242,595 +12,341 0.48% 594,586,114
2017-05-04 2017-04-28 480.484 1,230,254 +15,007 0.48% 591,117,495
2017-05-02 2017-04-27 495.140 1,215,247 -15,412 0.47% 601,717,715
2017-04-28 2017-04-26 499.894 1,230,659 -12,749 0.48% 615,198,565
2017-04-27 2017-04-25 491.179 1,243,408 +15,702 0.48% 610,736,069
2017-04-26 2017-04-24 484.049 1,227,706 -19,566 0.48% 594,270,006
2017-04-25 2017-04-21 487.218 1,247,272 -5,113 0.48% 607,693,388
2017-04-24 2017-04-20 493.556 1,252,385 +3,050 0.49% 618,121,894
2017-04-21 2017-04-19 481.672 1,249,335 +7,533 0.49% 601,770,243
2017-04-20 2017-04-18 482.069 1,241,802 +9,514 0.48% 598,633,698
2017-04-19 2017-04-13 503.063 1,232,288 +12,368 0.48% 619,917,886
2017-04-18 2017-04-12 499.101 1,219,920 +7,005 0.47% 608,863,757
2017-04-13 2017-04-11 494.744 1,212,915 +99,582 0.47% 600,082,597
2017-04-11 2017-04-07 511.472 1,113,333 -44,435 0.43% 569,438,579
2017-04-10 2017-04-06 505.048 1,157,768 -193,966 0.45% 584,728,901
2017-04-07 2017-04-05 508.260 1,351,734 +8,526 0.53% 687,032,561
2017-04-06 2017-04-03 499.829 1,343,208 -1,043 0.53% 671,374,742
2017-04-05 2017-03-31 493.406 1,344,251 +12,565 0.53% 663,261,255
2017-04-03 2017-03-30 503.443 1,331,686 -8,813 0.52% 670,427,388
2017-03-31 2017-03-29 494.610 1,340,499 +999 0.53% 663,024,504
2017-03-30 2017-03-28 493.807 1,339,500 +20,644 0.53% 661,454,852
2017-03-29 2017-03-27 488.187 1,318,856 -3,859 0.52% 643,847,971
2017-03-28 2017-03-24 493.807 1,322,715 -16,555 0.52% 653,166,297
2017-03-27 2017-03-23 497.019 1,339,270 +18,609 0.53% 665,642,683
2017-03-24 2017-03-22 489.391 1,320,661 +351 0.52% 646,319,763
2017-03-23 2017-03-21 494.610 1,320,310 +1,815 0.52% 653,038,818
2017-03-22 2017-03-20 493.406 1,318,495 -2,514 0.52% 650,553,095
2017-03-21 2017-03-17 497.822 1,321,009 -17,987 0.52% 657,627,308
2017-03-20 2017-03-16 485.376 1,338,996 -21,797 0.53% 649,917,091
2017-03-17 2017-03-15 483.369 1,360,793 +36,004 0.54% 657,765,257
2017-03-16 2017-03-14 459.281 1,324,789 -4,452 0.52% 608,450,308
2017-03-15 2017-03-13 448.040 1,329,241 +31,142 0.52% 595,552,840
2017-03-14 2017-03-10 448.843 1,298,099 +66,129 0.51% 582,642,279
2017-03-13 2017-03-09 421.543 1,231,970 -6,393 0.49% 519,328,084
2017-03-10 2017-03-08 427.163 1,238,363 -28,901 0.49% 528,983,313
2017-03-09 2017-03-07 414.316 1,267,264 -18,432 0.50% 525,048,198
2017-03-08 2017-03-06 408.696 1,285,696 +1,183 0.51% 525,458,532
2017-03-07 2017-03-03 408.294 1,284,513 +4,633 0.51% 524,459,352
2017-03-06 2017-03-02 411.105 1,279,880 -37,238 0.51% 526,164,552
2017-03-03 2017-03-01 417.528 1,317,118 +44,698 0.52% 549,933,785
2017-03-02 2017-02-28 405.083 1,272,420 -1,287 0.50% 515,435,148
2017-03-01 2017-02-27 413.915 1,273,707 -10,602 0.50% 527,206,284
2017-02-28 2017-02-24 409.499 1,284,309 +6,833 0.51% 525,922,892
2017-02-27 2017-02-23 411.908 1,277,476 +6,250 0.50% 526,201,992
2017-02-24 2017-02-22 409.097 1,271,226 -10,590 0.50% 520,055,062
2017-02-23 2017-02-21 391.834 1,281,816 -4,719 0.51% 502,259,180
2017-02-22 2017-02-20 387.418 1,286,535 +22,680 0.51% 498,426,697
2017-02-21 2017-02-17 391.834 1,263,855 +164 0.50% 495,221,448
2017-02-20 2017-02-16 391.433 1,263,691 -13,816 0.50% 494,649,854
2017-02-17 2017-02-15 391.433 1,277,507 +3,804 0.50% 500,057,887
2017-02-16 2017-02-14 382.199 1,273,703 -8,135 0.50% 486,807,765
2017-02-15 2017-02-13 380.994 1,281,838 -31,541 0.51% 488,373,097
2017-02-14 2017-02-10 387.016 1,313,379 -29,772 0.52% 508,299,262
2017-02-13 2017-02-09 387.819 1,343,151 -26,399 0.53% 520,899,983
2017-02-10 2017-02-08 388.221 1,369,550 -17,891 0.54% 531,687,859
2017-02-09 2017-02-07 388.622 1,387,441 -6,249 0.55% 539,190,533
2017-02-08 2017-02-06 385.411 1,393,690 -11,698 0.55% 537,142,844
2017-02-07 2017-02-03 380.994 1,405,388 +6,046 0.55% 535,444,954
2017-02-06 2017-02-02 378.184 1,399,342 +90,576 0.55% 529,208,912
2017-02-03 2017-02-01 380.191 1,308,766 -95,713 0.52% 497,581,655
2017-02-02 2017-01-27 380.191 1,404,479 -20,285 0.55% 533,970,920
2017-02-01 2017-01-25 377.783 1,424,764 +11,160 0.56% 538,251,109
2017-01-26 2017-01-24 376.980 1,413,604 -8,069 0.56% 532,900,018
2017-01-25 2017-01-23 374.571 1,421,673 -859 0.56% 532,517,318
2017-01-24 2017-01-20 371.761 1,422,532 -137 0.56% 528,841,354
2017-01-23 2017-01-19 373.768 1,422,669 -17,704 0.56% 531,748,075
2017-01-20 2017-01-18 372.162 1,440,373 -14,948 0.57% 536,052,200
2017-01-19 2017-01-17 369.753 1,455,321 -5,033 0.57% 538,109,679
2017-01-18 2017-01-16 369.352 1,460,354 +5,599 0.58% 539,384,359
2017-01-17 2017-01-13 370.958 1,454,755 -58,165 0.57% 539,652,517
2017-01-16 2017-01-12 374.571 1,512,920 +57,836 0.60% 566,695,788
2017-01-13 2017-01-11 379.389 1,455,084 -2,931 0.57% 552,042,166
2017-01-12 2017-01-10 374.972 1,458,015 -11,279 0.58% 546,715,322
2017-01-11 2017-01-09 366.542 1,469,294 -1,488 0.58% 538,557,229
2017-01-10 2017-01-06 364.534 1,470,782 +14,136 0.58% 536,150,273
2017-01-09 2017-01-05 360.921 1,456,646 -30,034 0.57% 525,734,030
2017-01-06 2017-01-04 360.921 1,486,680 +23,197 0.59% 536,573,929
2017-01-05 2017-01-03 361.724 1,463,483 +15,027 0.58% 529,376,734
2017-01-04 2016-12-30 350.483 1,448,456 +5,916 0.57% 507,658,811
2017-01-03 2016-12-29 350.884 1,442,540 -11,541 0.57% 506,164,490
2016-12-30 2016-12-28 346.870 1,454,081 -4,653 0.57% 504,376,356
2016-12-29 2016-12-23 345.665 1,458,734 +5,742 0.58% 504,233,428
2016-12-28 2016-12-22 348.877 1,452,992 -5,362 0.57% 506,915,273
2016-12-23 2016-12-21 348.475 1,458,354 +28,477 0.58% 508,200,467
2016-12-22 2016-12-20 350.884 1,429,877 -11,325 0.56% 501,721,244
2016-12-21 2016-12-19 352.089 1,441,202 -23,919 0.57% 507,430,802
2016-12-20 2016-12-16 354.497 1,465,121 +9,180 0.58% 519,381,617
2016-12-19 2016-12-15 355.702 1,455,941 -52,577 0.57% 517,880,877
2016-12-16 2016-12-14 362.125 1,508,518 -10,455 0.60% 546,272,592
2016-12-15 2016-12-13 361.322 1,518,973 -85,017 0.60% 548,838,970
2016-12-14 2016-12-12 362.928 1,603,990 +33,734 0.63% 582,133,328
2016-12-13 2016-12-09 371.359 1,570,256 -26,652 0.62% 583,128,908
2016-12-12 2016-12-08 374.169 1,596,908 -51,258 0.63% 597,514,138
2016-12-09 2016-12-07 367.746 1,648,166 -23,739 0.65% 606,106,305
2016-12-08 2016-12-06 360.519 1,671,905 -14,073 0.66% 602,754,290
2016-12-07 2016-12-05 364.936 1,685,978 -42,489 0.67% 615,273,434
2016-12-06 2016-12-02 361.322 1,728,467 -70,711 0.68% 624,533,845
2016-12-05 2016-12-01 362.928 1,799,178 -72,504 0.71% 652,972,572
2016-12-02 2016-11-30 370.155 1,871,682 +95,918 0.74% 692,811,937
2016-12-01 2016-11-29 345.665 1,775,764 -22,103 0.70% 613,819,634
2016-11-30 2016-11-28 341.650 1,797,867 -121,012 0.71% 614,241,985
2016-11-29 2016-11-25 344.461 1,918,879 +21,107 0.76% 660,978,381
2016-11-28 2016-11-24 340.045 1,897,772 -5,886 0.75% 645,326,979
2016-11-25 2016-11-23 346.468 1,903,658 +10,457 0.75% 659,556,646
2016-11-24 2016-11-22 350.081 1,893,201 +49,712 0.75% 662,774,189
2016-11-23 2016-11-21 344.059 1,843,489 +5,753 0.73% 634,269,385
2016-11-22 2016-11-18 348.877 1,837,736 -66,193 0.73% 641,143,548
2016-11-21 2016-11-17 343.256 1,903,929 +53,792 0.75% 653,535,586
2016-11-18 2016-11-16 338.439 1,850,137 +2,190 0.73% 626,157,865
2016-11-17 2016-11-15 342.855 1,847,947 -29,858 0.73% 633,577,519
2016-11-16 2016-11-14 346.468 1,877,805 -37,431 0.74% 650,599,408
2016-11-15 2016-11-11 354.497 1,915,236 -72,307 0.76% 678,946,224
2016-11-14 2016-11-10 368.147 1,987,543 +17,001 0.78% 731,708,746
2016-11-11 2016-11-09 353.293 1,970,542 -64,998 0.78% 696,178,721
2016-11-10 2016-11-08 354.096 2,035,540 +57,617 0.80% 720,776,475
2016-11-09 2016-11-07 354.096 1,977,923 +93,855 0.78% 700,374,528
2016-11-08 2016-11-04 382.199 1,884,068 -37,643 0.74% 720,088,539
2016-11-07 2016-11-03 382.199 1,921,711 +122,029 0.76% 734,475,649
2016-11-04 2016-11-02 386.615 1,799,682 -7,977 0.71% 695,783,999
2016-11-03 2016-11-01 391.031 1,807,659 +23,350 0.71% 706,850,943
2016-11-02 2016-10-31 384.608 1,784,309 -6,424 0.70% 686,258,841
2016-11-01 2016-10-28 383.403 1,790,733 -14,447 0.71% 686,572,787
2016-10-31 2016-10-27 389.425 1,805,180 -50,450 0.71% 702,982,679
2016-10-28 2016-10-26 382.600 1,855,630 +1,056 0.73% 709,964,548
2016-10-27 2016-10-25 387.418 1,854,574 -4,557 0.73% 718,495,177
2016-10-26 2016-10-24 388.622 1,859,131 -52,367 0.73% 722,499,793
2016-10-25 2016-10-20 369.352 1,911,498 -9,963 0.75% 706,015,202
2016-10-24 2016-10-19 371.761 1,921,461 -23,593 0.76% 714,323,500
2016-10-20 2016-10-18 375.374 1,945,054 -56,840 0.77% 730,122,363
2016-10-19 2016-10-17 364.534 2,001,894 +34,870 0.79% 729,758,737
2016-10-18 2016-10-14 367.344 1,967,024 -11,073 0.78% 722,575,330
2016-10-17 2016-10-13 362.527 1,978,097 -18,654 0.78% 717,113,192
2016-10-14 2016-10-12 364.133 1,996,751 -43,498 0.79% 727,082,304
2016-10-13 2016-10-11 359.315 2,040,249 +63,452 0.81% 733,092,179
2016-10-12 2016-10-07 369.352 1,976,797 +38,740 0.78% 730,133,504
2016-10-11 2016-10-06 372.965 1,938,057 +16,040 0.76% 722,827,450
2016-10-07 2016-10-05 372.965 1,922,017 -4,325 0.76% 716,845,091
2016-10-06 2016-10-04 376.578 1,926,342 +18,028 0.76% 725,418,470
2016-10-05 2016-10-03 369.352 1,908,314 -9,356 0.75% 704,839,186
2016-10-04 2016-09-30 367.344 1,917,670 -19,897 0.76% 704,445,413
2016-10-03 2016-09-29 374.571 1,937,567 +44,353 0.76% 725,756,192
2016-09-30 2016-09-28 376.177 1,893,214 +24,392 0.75% 712,183,119
2016-09-29 2016-09-27 383.002 1,868,822 +29,316 0.74% 715,762,086
2016-09-28 2016-09-26 376.177 1,839,506 +114,311 0.73% 691,979,417
2016-09-27 2016-09-23 383.403 1,725,195 -38,130 0.68% 661,445,307
2016-09-26 2016-09-22 383.403 1,763,325 -26,666 0.70% 676,064,472
2016-09-23 2016-09-21 386.213 1,789,991 +32,570 0.71% 691,318,687
2016-09-22 2016-09-20 385.009 1,757,421 +7,622 0.69% 676,623,061
2016-09-21 2016-09-19 376.578 1,749,799 -49,636 0.69% 658,936,219
2016-09-20 2016-09-15 372.162 1,799,435 +35,495 0.71% 669,681,458
2016-09-19 2016-09-14 364.936 1,763,940 +55,795 0.70% 643,724,545
2016-09-15 2016-09-13 366.140 1,708,145 +26,341 0.67% 625,420,265
2016-09-14 2016-09-12 360.519 1,681,804 +105,529 0.66% 606,323,072
2016-09-13 2016-09-09 380.593 1,576,275 -116,227 0.62% 599,919,118
2016-09-12 2016-09-08 374.169 1,692,502 -7,711 0.67% 633,282,490
2016-09-09 2016-09-07 361.322 1,700,213 +24,256 0.67% 614,325,042
2016-09-08 2016-09-06 359.717 1,675,957 +187,090 0.66% 602,869,424
2016-09-07 2016-09-05 356.505 1,488,867 +340,165 0.59% 530,788,185
2016-09-06 2016-09-02 356.141 1,148,702 -1,495 0.45% 409,099,557
2016-09-05 2016-09-01 355.735 1,150,197 -210,466 0.45% 409,165,437
2016-09-02 2016-08-31 360.197 1,360,663 -214,864 0.54% 490,106,720
2016-09-01 2016-08-30 363.442 1,575,527 -90,265 0.63% 572,612,700
2016-08-31 2016-08-29 359.386 1,665,792 +12,493 0.66% 598,661,887
2016-08-30 2016-08-26 361.008 1,653,299 +27,636 0.66% 596,854,574
2016-08-29 2016-08-25 358.169 1,625,663 +71,718 0.65% 582,261,857
2016-08-26 2016-08-24 355.329 1,553,945 +23,498 0.62% 552,162,446
2016-08-25 2016-08-23 358.574 1,530,447 -7,880 0.61% 548,779,243
2016-08-24 2016-08-22 354.113 1,538,327 -426 0.61% 544,740,949
2016-08-23 2016-08-19 350.056 1,538,753 +22,040 0.61% 538,650,199
2016-08-22 2016-08-18 352.084 1,516,713 -78,397 0.61% 534,011,059
2016-08-19 2016-08-17 340.727 1,595,110 +9,923 0.64% 543,496,861
2016-08-18 2016-08-16 341.133 1,585,187 -30,693 0.63% 540,758,823
2016-08-17 2016-08-15 351.273 1,615,880 -4,235 0.65% 567,615,327
2016-08-16 2016-08-12 350.056 1,620,115 +2,219 0.65% 567,131,481
2016-08-15 2016-08-11 342.755 1,617,896 -3,944 0.65% 554,541,977
2016-08-12 2016-08-10 343.161 1,621,840 -17,807 0.65% 556,551,666
2016-08-11 2016-08-09 344.378 1,639,647 -8,413 0.65% 564,657,584
2016-08-10 2016-08-08 342.349 1,648,060 +38,645 0.66% 564,212,342
2016-08-09 2016-08-05 336.671 1,609,415 -2,140 0.64% 541,842,734
2016-08-08 2016-08-04 330.992 1,611,555 -252 0.64% 533,411,540
2016-08-05 2016-08-03 327.341 1,611,807 +11,114 0.64% 527,610,815
2016-08-04 2016-08-01 335.859 1,600,693 +17,676 0.64% 537,607,723
2016-08-03 2016-07-29 337.076 1,583,017 -47,044 0.63% 533,597,418
2016-08-01 2016-07-28 337.482 1,630,061 +20,862 0.65% 550,116,029
2016-07-29 2016-07-27 328.964 1,609,199 +5,796 0.64% 529,368,049
2016-07-28 2016-07-26 336.671 1,603,403 -48,775 0.64% 539,818,670
2016-07-27 2016-07-25 335.454 1,652,178 +20,810 0.66% 554,229,274
2016-07-26 2016-07-22 332.209 1,631,368 -15,717 0.65% 541,954,663
2016-07-25 2016-07-21 329.369 1,647,085 -1,470 0.66% 542,499,270
2016-07-22 2016-07-20 325.719 1,648,555 +63,852 0.66% 536,965,153
2016-07-21 2016-07-19 317.606 1,584,703 +24,122 0.63% 503,311,390
2016-07-20 2016-07-18 315.172 1,560,581 -1,659 0.62% 491,852,010
2016-07-19 2016-07-15 311.927 1,562,240 +61,229 0.62% 487,305,384
2016-07-18 2016-07-14 309.899 1,501,011 +28,393 0.60% 465,162,129
2016-07-15 2016-07-13 309.088 1,472,618 -1,873 0.59% 455,168,493
2016-07-14 2016-07-12 303.815 1,474,491 -16,273 0.59% 447,972,197
2016-07-13 2016-07-11 303.004 1,490,764 -30,358 0.60% 451,706,786
2016-07-12 2016-07-08 298.542 1,521,122 -53,634 0.61% 454,118,274
2016-07-11 2016-07-07 296.919 1,574,756 -53,751 0.63% 467,575,201
2016-07-08 2016-07-06 293.674 1,628,507 -11,255 0.65% 478,250,367
2016-07-07 2016-07-05 295.297 1,639,762 +2,525 0.65% 484,216,198
2016-07-06 2016-07-04 296.108 1,637,237 +5,814 0.65% 484,798,790
2016-07-05 2016-06-30 294.080 1,631,423 -37,163 0.65% 479,768,471
2016-07-04 2016-06-29 286.778 1,668,586 +88,378 0.67% 478,514,526
2016-06-30 2016-06-28 281.100 1,580,208 -55,329 0.63% 444,195,963
2016-06-29 2016-06-27 283.128 1,635,537 -197,743 0.65% 463,066,019
2016-06-28 2016-06-24 281.505 1,833,280 -90,695 0.73% 516,078,050
2016-06-27 2016-06-23 283.939 1,923,975 -3,509 0.77% 546,291,673
2016-06-24 2016-06-22 284.750 1,927,484 -54,707 0.77% 548,851,696
2016-06-23 2016-06-21 286.373 1,982,191 +181,433 0.79% 567,645,654
2016-06-22 2016-06-20 285.967 1,800,758 -47,505 0.72% 514,957,736
2016-06-21 2016-06-17 275.015 1,848,263 +422,636 0.74% 508,300,550
2016-06-20 2016-06-16 275.827 1,425,627 -23,736 0.57% 393,225,742
2016-06-17 2016-06-15 283.533 1,449,363 +4,227 0.58% 410,942,882
2016-06-16 2016-06-14 279.883 1,445,136 +158,127 0.58% 404,468,707
2016-06-15 2016-06-13 281.911 1,287,009 +66,441 0.51% 362,821,910
2016-06-14 2016-06-10 304.220 1,220,568 -31,943 0.49% 371,321,725
2016-06-13 2016-06-08 296.919 1,252,511 +320 0.50% 371,894,492
2016-06-10 2016-06-07 297.730 1,252,191 +24,472 0.50% 372,815,323
2016-06-08 2016-06-06 294.485 1,227,719 -89,428 0.49% 361,545,295
2016-06-07 2016-06-03 283.939 1,317,147 -47,538 0.53% 373,989,495
2016-06-06 2016-06-02 281.100 1,364,685 +67,394 0.54% 383,612,517
2016-06-03 2016-06-01 283.533 1,297,291 -61,599 0.52% 367,825,384
2016-06-02 2016-05-31 283.939 1,358,890 +207,447 0.54% 385,841,964
2016-06-01 2016-05-30 275.015 1,151,443 -8,382 0.46% 316,664,409
2016-05-31 2016-05-27 272.987 1,159,825 +11,844 0.46% 316,617,304
2016-05-30 2016-05-26 273.798 1,147,981 -446 0.46% 314,315,349
2016-05-27 2016-05-25 271.770 1,148,427 +20,931 0.46% 312,108,297
2016-05-26 2016-05-24 262.441 1,127,496 -8,448 0.45% 295,900,982
2016-05-25 2016-05-23 267.308 1,135,944 -1,073 0.45% 303,647,320
2016-05-24 2016-05-20 264.469 1,137,017 +14,948 0.45% 300,705,707
2016-05-23 2016-05-19 264.469 1,122,069 +6,564 0.45% 296,752,425
2016-05-20 2016-05-18 268.931 1,115,505 +18,376 0.45% 299,993,722
2016-05-19 2016-05-17 269.336 1,097,129 -11,989 0.44% 295,496,874
2016-05-18 2016-05-16 264.875 1,109,118 +16,149 0.44% 293,777,176
2016-05-17 2016-05-13 269.742 1,092,969 -49,942 0.44% 294,819,772
2016-05-16 2016-05-12 285.967 1,142,911 -6,037 0.46% 326,835,066
2016-05-13 2016-05-11 281.911 1,148,948 -26,773 0.46% 323,901,004
2016-05-12 2016-05-10 283.128 1,175,721 +7,820 0.47% 332,879,319
2016-05-11 2016-05-09 283.533 1,167,901 -5,306 0.47% 331,138,992
2016-05-10 2016-05-06 279.883 1,173,207 -11,830 0.47% 328,360,458
2016-05-09 2016-05-05 289.618 1,185,037 -11,140 0.47% 343,207,871
2016-05-06 2016-05-04 290.429 1,196,177 -6,624 0.48% 347,404,617
2016-05-05 2016-05-03 289.618 1,202,801 -1,446 0.48% 348,352,642
2016-05-04 2016-04-29 292.052 1,204,247 -50,213 0.48% 351,702,282
2016-05-03 2016-04-28 298.947 1,254,460 +15,335 0.50% 375,017,403
2016-04-29 2016-04-27 295.297 1,239,125 -10,231 0.49% 365,909,441
2016-04-28 2016-04-26 295.702 1,249,356 -9,122 0.50% 369,437,394
2016-04-27 2016-04-25 294.485 1,258,478 -3,011 0.50% 370,603,371
2016-04-26 2016-04-22 292.863 1,261,489 -862 0.50% 369,443,289
2016-04-25 2016-04-21 298.136 1,262,351 +52,478 0.50% 376,352,308
2016-04-22 2016-04-20 296.108 1,209,873 -920 0.48% 358,252,939
2016-04-21 2016-04-19 293.268 1,210,793 -2,703 0.48% 355,087,444
2016-04-20 2016-04-18 283.939 1,213,496 -873 0.48% 344,558,926
2016-04-19 2016-04-15 288.807 1,214,369 -4,070 0.48% 350,717,779
2016-04-18 2016-04-14 285.156 1,218,439 +57,234 0.49% 347,445,133
2016-04-14 2016-04-12 281.100 1,161,205 -9,200 0.46% 326,414,354
2016-04-13 2016-04-11 279.477 1,170,405 -8,624 0.47% 327,101,478
2016-04-12 2016-04-08 275.421 1,179,029 -29,011 0.47% 324,729,227
2016-04-11 2016-04-07 273.393 1,208,040 +93,363 0.48% 330,269,393
2016-04-08 2016-04-06 283.458 1,114,677 -14,147 0.45% 315,964,128
2016-04-07 2016-04-05 281.386 1,128,824 +8,642 0.45% 317,635,215
2016-04-06 2016-04-01 280.557 1,120,182 -77,016 0.46% 314,275,044
2016-04-05 2016-03-31 287.188 1,197,198 -24,637 0.49% 343,820,569
2016-04-01 2016-03-30 282.629 1,221,835 -30,521 0.50% 345,326,235
2016-03-31 2016-03-29 274.755 1,252,356 -15,394 0.51% 344,091,517
2016-03-30 2016-03-24 282.629 1,267,750 -32,531 0.52% 358,303,154
2016-03-29 2016-03-23 283.044 1,300,281 +6,079 0.53% 368,036,216
2016-03-24 2016-03-22 281.800 1,294,202 +12,210 0.53% 364,706,595
2016-03-23 2016-03-21 283.044 1,281,992 +9,169 0.52% 362,859,632
2016-03-22 2016-03-18 283.044 1,272,823 +34,097 0.52% 360,264,405
2016-03-21 2016-03-17 286.359 1,238,726 -12,210 0.51% 354,720,214
2016-03-18 2016-03-16 278.485 1,250,936 -13,151 0.51% 348,366,994
2016-03-17 2016-03-15 276.413 1,264,087 +9,048 0.52% 349,410,085
2016-03-16 2016-03-14 278.485 1,255,039 +43,484 0.51% 349,509,618
2016-03-15 2016-03-11 276.827 1,211,555 +35,291 0.49% 335,391,640
2016-03-14 2016-03-10 273.098 1,176,264 -3,583 0.48% 321,235,000
2016-03-11 2016-03-09 275.584 1,179,847 +3,927 0.48% 325,147,167
2016-03-10 2016-03-08 271.440 1,175,920 -7,335 0.48% 319,191,791
2016-03-09 2016-03-07 271.440 1,183,255 -9,656 0.48% 321,182,804
2016-03-08 2016-03-04 276.413 1,192,911 -16,868 0.49% 329,736,113
2016-03-07 2016-03-03 264.809 1,209,779 +579 0.49% 320,360,923
2016-03-04 2016-03-02 264.395 1,209,200 +20,754 0.49% 319,706,491
2016-03-03 2016-03-01 255.692 1,188,446 +2,774 0.48% 303,876,597
2016-03-02 2016-02-29 254.449 1,185,672 +13,161 0.48% 301,693,235
2016-03-01 2016-02-26 251.548 1,172,511 -1,811 0.48% 294,943,109
2016-02-29 2016-02-25 246.161 1,174,322 +1,764 0.48% 289,072,168
2016-02-26 2016-02-24 251.963 1,172,558 -12,982 0.48% 295,440,854
2016-02-25 2016-02-23 252.792 1,185,540 +29,753 0.48% 299,694,438
2016-02-24 2016-02-22 256.107 1,155,787 -5,937 0.47% 296,004,912
2016-02-23 2016-02-19 249.891 1,161,724 +4,173 0.47% 290,303,927
2016-02-22 2016-02-18 243.260 1,157,551 +4,101 0.47% 281,585,879
2016-02-19 2016-02-17 240.359 1,153,450 +8,941 0.47% 277,242,243
2016-02-18 2016-02-16 240.774 1,144,509 +25,527 0.47% 275,567,491
2016-02-17 2016-02-15 237.458 1,118,982 +26,570 0.46% 265,711,505
2016-02-16 2016-02-12 232.485 1,092,412 -68,191 0.45% 253,969,732
2016-02-15 2016-02-11 235.386 1,160,603 +21,868 0.47% 273,189,914
2016-02-12 2016-02-05 239.530 1,138,735 +2,449 0.46% 272,761,547
2016-02-11 2016-02-04 235.386 1,136,286 +2,510 0.46% 267,466,028
2016-02-05 2016-02-03 235.386 1,133,776 -16,023 0.46% 266,875,209
2016-02-04 2016-02-02 238.701 1,149,799 -56,762 0.47% 274,458,728
2016-02-03 2016-02-01 240.359 1,206,561 +18,918 0.49% 290,007,957
2016-02-02 2016-01-29 244.918 1,187,643 -50,716 0.48% 290,874,755
2016-02-01 2016-01-28 239.530 1,238,359 +21,302 0.51% 296,624,514
2016-01-29 2016-01-27 232.900 1,217,057 +18,581 0.50% 283,452,225
2016-01-28 2016-01-26 227.512 1,198,476 +5,815 0.49% 272,668,094
2016-01-27 2016-01-25 232.900 1,192,661 +53,896 0.49% 277,770,404
2016-01-26 2016-01-22 231.656 1,138,765 +58,311 0.46% 263,802,286
2016-01-25 2016-01-21 229.170 1,080,454 -30,670 0.44% 247,607,645
2016-01-22 2016-01-20 244.503 1,111,124 -16,087 0.45% 271,673,437
2016-01-21 2016-01-19 259.422 1,127,211 +11,975 0.46% 292,423,444
2016-01-20 2016-01-18 250.305 1,115,236 -44,846 0.45% 279,149,179
2016-01-19 2016-01-15 251.963 1,160,082 +5,057 0.47% 292,297,368
2016-01-18 2016-01-14 256.936 1,155,025 +47,533 0.47% 296,767,071
2016-01-15 2016-01-13 255.692 1,107,492 -32,542 0.45% 283,177,275
2016-01-14 2016-01-12 244.918 1,140,034 -17,576 0.47% 279,214,470
2016-01-13 2016-01-11 248.647 1,157,610 -8,687 0.47% 287,836,693
2016-01-12 2016-01-08 258.179 1,166,297 -62,735 0.48% 301,113,233
2016-01-11 2016-01-07 261.909 1,229,032 -53,829 0.50% 321,894,018
2016-01-08 2016-01-06 268.125 1,282,861 -11,714 0.52% 343,966,795
2016-01-07 2016-01-05 268.125 1,294,575 -13,634 0.53% 347,107,609
2016-01-06 2016-01-04 267.710 1,308,209 -10,492 0.53% 350,221,084
2016-01-05 2015-12-31 270.611 1,318,701 +5,309 0.54% 356,855,302
2016-01-04 2015-12-29 272.683 1,313,392 +17,477 0.54% 358,140,056
2015-12-30 2015-12-28 273.512 1,295,915 -6,721 0.53% 354,448,456
2015-12-29 2015-12-24 277.242 1,302,636 +6,347 0.53% 361,145,187
2015-12-28 2015-12-22 271.440 1,296,289 +12,918 0.53% 351,864,759
2015-12-23 2015-12-21 267.296 1,283,371 +44,195 0.52% 343,039,849
2015-12-22 2015-12-18 262.323 1,239,176 -17,829 0.51% 325,064,348
2015-12-21 2015-12-17 263.152 1,257,005 +42,970 0.51% 330,783,141
2015-12-18 2015-12-16 263.981 1,214,035 +71,175 0.50% 320,481,730
2015-12-17 2015-12-15 263.566 1,142,860 +10,957 0.47% 301,219,293
2015-12-16 2015-12-14 264.395 1,131,903 +4,584 0.46% 299,269,547
2015-12-15 2015-12-11 267.710 1,127,319 +1,846 0.46% 301,794,959
2015-12-14 2015-12-10 270.197 1,125,473 +23,335 0.46% 304,099,225
2015-12-11 2015-12-09 271.854 1,102,138 -18,444 0.45% 299,621,140
2015-12-10 2015-12-08 278.899 1,120,582 -20,590 0.46% 312,529,735
2015-12-09 2015-12-07 279.314 1,141,172 -22,258 0.47% 318,745,191
2015-12-08 2015-12-04 276.413 1,163,430 +14,719 0.47% 321,587,181
2015-12-07 2015-12-03 280.557 1,148,711 -16,358 0.47% 322,279,058
2015-12-04 2015-12-02 279.728 1,165,069 +25,096 0.48% 325,902,774
2015-12-03 2015-12-01 278.071 1,139,973 -9,628 0.47% 316,993,037
2015-12-02 2015-11-30 277.656 1,149,601 +14,811 0.47% 319,193,892
2015-12-01 2015-11-27 283.872 1,134,790 -10,838 0.46% 322,135,590
2015-11-30 2015-11-26 286.359 1,145,628 +51,374 0.47% 328,060,773
2015-11-27 2015-11-25 286.773 1,094,254 -3,135 0.45% 313,802,843
2015-11-26 2015-11-24 286.359 1,097,389 -22,108 0.45% 314,247,106
2015-11-25 2015-11-23 290.089 1,119,497 -14,757 0.46% 324,753,329
2015-11-24 2015-11-20 292.161 1,134,254 +49,647 0.46% 331,384,410
2015-11-23 2015-11-19 286.359 1,084,607 -1,689 0.44% 310,586,867
2015-11-20 2015-11-18 285.530 1,086,296 +2,099 0.44% 310,170,178
2015-11-19 2015-11-17 285.530 1,084,197 +3,720 0.44% 309,570,850
2015-11-18 2015-11-16 282.215 1,080,477 +5,912 0.44% 304,926,575
2015-11-17 2015-11-13 287.602 1,074,565 -373 0.44% 309,047,189
2015-11-16 2015-11-12 286.773 1,074,938 -4,008 0.44% 308,263,530
2015-11-13 2015-11-11 285.944 1,078,946 +1,595 0.44% 308,518,660
2015-11-12 2015-11-10 283.872 1,077,351 -9,728 0.44% 305,830,241
2015-11-11 2015-11-09 293.818 1,087,079 -2,424 0.44% 319,403,726
2015-11-10 2015-11-06 295.062 1,089,503 -18,098 0.44% 321,470,452
2015-11-06 2015-11-04 302.107 1,107,601 +15,916 0.45% 334,613,535
2015-11-05 2015-11-03 295.890 1,091,685 -902 0.45% 323,019,092
2015-11-04 2015-11-02 293.404 1,092,587 -3,910 0.45% 320,569,296
2015-11-03 2015-10-30 300.449 1,096,497 -9,341 0.45% 329,441,337
2015-11-02 2015-10-29 301.692 1,105,838 -14,017 0.45% 333,622,649
2015-10-30 2015-10-28 301.278 1,119,855 +9,411 0.46% 337,387,386
2015-10-29 2015-10-27 300.035 1,110,444 -7,360 0.45% 333,171,516
2015-10-28 2015-10-26 298.377 1,117,804 +118 0.46% 333,526,843
2015-10-27 2015-10-23 300.863 1,117,686 -19,544 0.46% 336,270,732
2015-10-26 2015-10-22 300.863 1,137,230 -3,855 0.46% 342,150,804
2015-10-23 2015-10-20 296.305 1,141,085 -1,421 0.47% 338,108,956
2015-10-22 2015-10-19 293.818 1,142,506 -2,299 0.47% 335,689,194
2015-10-20 2015-10-16 296.305 1,144,805 +12,011 0.47% 339,211,210
2015-10-19 2015-10-15 292.161 1,132,794 +12,867 0.46% 330,957,856
2015-10-16 2015-10-14 288.017 1,119,927 -2,739 0.46% 322,557,509
2015-10-15 2015-10-13 290.917 1,122,666 -3,909 0.46% 326,603,113
2015-10-14 2015-10-12 292.989 1,126,575 -30,918 0.46% 330,074,641
2015-10-13 2015-10-09 289.260 1,157,493 +12,246 0.47% 334,816,177
2015-10-12 2015-10-08 292.161 1,145,247 +49,614 0.47% 334,596,132
2015-10-09 2015-10-07 292.161 1,095,633 +4,222 0.45% 320,100,873
2015-10-08 2015-10-06 285.530 1,091,411 -1,455 0.45% 311,630,664
2015-10-07 2015-10-05 288.017 1,092,866 -1,327 0.45% 314,763,493
2015-10-06 2015-10-02 280.557 1,094,193 +3,428 0.45% 306,983,644
2015-10-05 2015-09-30 277.656 1,090,765 -14,314 0.44% 302,857,710
2015-10-02 2015-09-29 275.999 1,105,079 -74,537 0.45% 305,000,248
2015-09-30 2015-09-25 279.728 1,179,616 +20,334 0.48% 329,971,981
2015-09-29 2015-09-24 280.972 1,159,282 -11,742 0.47% 325,725,248
2015-09-25 2015-09-23 284.287 1,171,024 -9,821 0.48% 332,906,710
2015-09-24 2015-09-22 296.719 1,180,845 +25,619 0.48% 350,379,392
2015-09-23 2015-09-21 293.818 1,155,226 -12,434 0.47% 339,426,563
2015-09-22 2015-09-18 292.989 1,167,660 +15,209 0.48% 342,112,115
2015-09-21 2015-09-17 288.017 1,152,451 -18,378 0.47% 331,924,959
2015-09-18 2015-09-16 296.305 1,170,829 +38,636 0.48% 346,922,246
2015-09-17 2015-09-15 283.458 1,132,193 -11,147 0.46% 320,929,178
2015-09-16 2015-09-14 289.674 1,143,340 +9,541 0.47% 331,196,097
2015-09-15 2015-09-11 297.384 1,133,799 +62,068 0.46% 337,173,192
2015-09-14 2015-09-10 294.867 1,071,731 +5,749 0.44% 316,018,022
2015-09-11 2015-09-09 301.578 1,065,982 -19,412 0.44% 321,476,694
2015-09-10 2015-09-08 296.125 1,085,394 +15,212 0.45% 321,412,565
2015-09-09 2015-09-07 285.220 1,070,182 -120,369 0.44% 305,237,078
2015-09-08 2015-09-04 281.025 1,190,551 -19,557 0.49% 334,575,041
2015-09-07 2015-09-02 285.639 1,210,108 -6,327 0.50% 345,654,310
2015-09-04 2015-09-01 286.478 1,216,435 -22,449 0.50% 348,481,994
2015-09-02 2015-08-31 294.867 1,238,884 +22,694 0.51% 365,305,913
2015-09-01 2015-08-28 298.642 1,216,190 -21,320 0.50% 363,205,281
2015-08-31 2015-08-27 294.867 1,237,510 +27,675 0.51% 364,900,766
2015-08-28 2015-08-26 283.961 1,209,835 -55,224 0.50% 343,546,513
2015-08-27 2015-08-25 281.864 1,265,059 +62,931 0.52% 356,574,914
2015-08-26 2015-08-24 277.670 1,202,128 -5,769 0.50% 333,794,699
2015-08-25 2015-08-21 283.123 1,207,897 -76,186 0.50% 341,982,913
2015-08-24 2015-08-20 282.703 1,284,083 -76,958 0.53% 363,014,293
2015-08-21 2015-08-19 280.186 1,361,041 +40,671 0.56% 381,345,304
2015-08-20 2015-08-18 285.220 1,320,370 -2,301 0.55% 376,595,645
2015-08-19 2015-08-17 293.189 1,322,671 +4,880 0.55% 387,792,799
2015-08-18 2015-08-14 292.770 1,317,791 -31,200 0.54% 385,809,300
2015-08-17 2015-08-13 290.673 1,348,991 +71,393 0.56% 392,114,606
2015-08-14 2015-08-12 293.609 1,277,598 +26,221 0.53% 375,113,760
2015-08-13 2015-08-11 309.128 1,251,377 -23,217 0.52% 386,835,559
2015-08-12 2015-08-10 316.258 1,274,594 +7,133 0.53% 403,101,067
2015-08-11 2015-08-07 325.067 1,267,461 -1,613 0.52% 412,009,320
2015-08-10 2015-08-06 328.842 1,269,074 +8,511 0.52% 417,324,366
2015-08-07 2015-08-05 333.455 1,260,563 +31,626 0.52% 420,341,642
2015-08-06 2015-08-04 328.842 1,228,937 -11,046 0.51% 404,125,649
2015-08-05 2015-08-03 330.519 1,239,983 +9,197 0.51% 409,838,432
2015-08-04 2015-07-31 336.811 1,230,786 +4,552 0.51% 414,542,274
2015-08-03 2015-07-30 336.392 1,226,234 -38,623 0.51% 412,494,778
2015-07-31 2015-07-29 334.714 1,264,857 +40,411 0.52% 423,365,098
2015-07-30 2015-07-28 336.392 1,224,446 -3,001 0.51% 411,893,309
2015-07-29 2015-07-27 337.650 1,227,447 +3,286 0.51% 414,447,345
2015-07-28 2015-07-24 349.814 1,224,161 +5,962 0.51% 428,228,258
2015-07-27 2015-07-23 348.136 1,218,199 +1,015 0.50% 424,098,819
2015-07-24 2015-07-22 344.780 1,217,184 +13,441 0.50% 419,661,168
2015-07-23 2015-07-21 347.297 1,203,743 +1,111 0.50% 418,056,369
2015-07-22 2015-07-20 344.780 1,202,632 -4,712 0.50% 414,643,924
2015-07-21 2015-07-17 342.683 1,207,344 -2,570 0.50% 413,736,482
2015-07-20 2015-07-16 341.425 1,209,914 +2,431 0.50% 413,094,716
2015-07-17 2015-07-15 339.328 1,207,483 +4,323 0.50% 409,732,373
2015-07-16 2015-07-14 342.683 1,203,160 -29,850 0.50% 412,302,695
2015-07-15 2015-07-13 338.489 1,233,010 -22,341 0.51% 417,360,041
2015-07-14 2015-07-10 332.617 1,255,351 +1,985 0.52% 417,550,581
2015-07-13 2015-07-09 325.906 1,253,366 +414 0.52% 408,478,931
2015-07-10 2015-07-08 315.000 1,252,952 +26,333 0.52% 394,679,985
2015-07-09 2015-07-07 328.003 1,226,619 +357 0.51% 402,334,406
2015-07-08 2015-07-06 326.744 1,226,262 -7,921 0.51% 400,674,276
2015-07-07 2015-07-03 332.197 1,234,183 -33,488 0.51% 409,992,086
2015-07-06 2015-07-02 338.908 1,267,671 +47,756 0.52% 429,624,113
2015-07-03 2015-06-30 332.197 1,219,915 -8,664 0.50% 405,252,297
2015-07-02 2015-06-29 336.811 1,228,579 -20,875 0.51% 413,798,932
2015-06-30 2015-06-26 342.264 1,249,454 -6,232 0.52% 427,642,799
2015-06-29 2015-06-25 350.653 1,255,686 -12,436 0.52% 440,309,506
2015-06-26 2015-06-24 350.653 1,268,122 -38,564 0.52% 444,670,222
2015-06-25 2015-06-23 348.555 1,306,686 +14,905 0.54% 455,452,399
2015-06-24 2015-06-22 342.264 1,291,781 +11,761 0.53% 442,129,796
2015-06-23 2015-06-19 337.650 1,280,020 +17,287 0.53% 432,198,612
2015-06-22 2015-06-18 338.069 1,262,733 -6,011 0.52% 426,891,301
2015-06-19 2015-06-17 339.328 1,268,744 -41,847 0.52% 430,519,925
2015-06-18 2015-06-16 332.197 1,310,591 +865 0.54% 435,374,607
2015-06-17 2015-06-15 334.294 1,309,726 -620 0.54% 437,834,019
2015-06-16 2015-06-12 343.103 1,310,346 +84,917 0.54% 449,583,147
2015-06-15 2015-06-11 341.844 1,225,429 -25,528 0.51% 418,905,917
2015-06-12 2015-06-10 341.844 1,250,957 +33,676 0.52% 427,632,518
2015-06-11 2015-06-09 341.005 1,217,281 -27,235 0.50% 415,099,415
2015-06-10 2015-06-08 344.780 1,244,516 +47,389 0.51% 429,084,705
2015-06-09 2015-06-05 348.555 1,197,127 -42,377 0.49% 417,265,023
2015-06-08 2015-06-04 354.008 1,239,504 -9,445 0.51% 438,794,436
2015-06-05 2015-06-03 358.202 1,248,949 +96,133 0.52% 447,376,644
2015-06-04 2015-06-02 350.233 1,152,816 -7,389 0.48% 403,754,340
2015-06-03 2015-06-01 351.911 1,160,205 +6,049 0.48% 408,288,762
2015-06-02 2015-05-29 350.653 1,154,156 -66,667 0.48% 404,707,752
2015-06-01 2015-05-28 362.816 1,220,823 +67,681 0.50% 442,934,535
2015-05-29 2015-05-27 366.591 1,153,142 +11,977 0.48% 422,731,836
2015-05-28 2015-05-26 368.269 1,141,165 -1,342 0.47% 420,255,776
2015-05-26 2015-05-21 367.011 1,142,507 -7,365 0.47% 419,312,351
2015-05-22 2015-05-20 362.816 1,149,872 -1,099 0.47% 417,192,352
2015-05-21 2015-05-19 365.752 1,150,971 +3,290 0.48% 420,970,437
2015-05-20 2015-05-18 366.172 1,147,681 -2,980 0.47% 420,248,496
2015-05-19 2015-05-15 368.269 1,150,661 +4,461 0.48% 423,752,860
2015-05-18 2015-05-14 363.655 1,146,200 -19,950 0.47% 416,821,617
2015-05-15 2015-05-13 360.300 1,166,150 +60,612 0.48% 420,163,491
2015-05-14 2015-05-12 356.525 1,105,538 +6,266 0.46% 394,151,636
2015-05-13 2015-05-11 364.494 1,099,272 +74,999 0.45% 400,678,164
2015-05-12 2015-05-08 379.536 1,024,273 -10,392 0.42% 388,748,731
2015-05-11 2015-05-07 374.851 1,034,665 -953 0.43% 387,844,812
2015-05-08 2015-05-06 374.851 1,035,618 -64,060 0.43% 388,202,045
2015-05-07 2015-05-05 386.352 1,099,678 -650 0.46% 424,862,480
2015-05-06 2015-05-04 394.019 1,100,328 -48,515 0.46% 433,550,262
2015-05-05 2015-04-30 373.147 1,148,843 -19,559 0.48% 428,687,031
2015-05-04 2015-04-29 360.794 1,168,402 +20,669 0.49% 421,552,101
2015-04-30 2015-04-28 368.461 1,147,733 -5,317 0.48% 422,894,982
2015-04-29 2015-04-27 366.757 1,153,050 +19,527 0.48% 422,889,447
2015-04-28 2015-04-24 359.942 1,133,523 -5,739 0.48% 408,002,291
2015-04-27 2015-04-23 352.700 1,139,262 +2,389 0.48% 401,818,108
2015-04-24 2015-04-22 353.552 1,136,873 -69,252 0.48% 401,944,047
2015-04-23 2015-04-21 354.404 1,206,125 -47,582 0.51% 427,455,788
2015-04-22 2015-04-20 348.441 1,253,707 -2,661 0.53% 436,842,527
2015-04-21 2015-04-17 353.552 1,256,368 -4,204 0.53% 444,191,777
2015-04-20 2015-04-16 353.552 1,260,572 +1,056 0.53% 445,678,111
2015-04-17 2015-04-15 352.700 1,259,516 -11,419 0.53% 444,231,736
2015-04-16 2015-04-14 359.090 1,270,935 -13,016 0.53% 456,379,860
2015-04-15 2015-04-13 361.220 1,283,951 -18,015 0.54% 463,788,374
2015-04-14 2015-04-10 363.775 1,301,966 -38,507 0.55% 473,623,311
2015-04-13 2015-04-09 360.794 1,340,473 -7,768 0.56% 483,634,237
2015-04-10 2015-04-08 347.163 1,348,241 -29,623 0.57% 468,059,102
2015-04-09 2015-04-02 340.347 1,377,864 +11,027 0.58% 468,952,320
2015-04-08 2015-04-01 335.236 1,366,837 -78,651 0.57% 458,212,587
2015-04-02 2015-03-31 337.792 1,445,488 -41,842 0.61% 488,273,589
2015-04-01 2015-03-30 331.828 1,487,330 -39,085 0.62% 493,537,721
2015-03-31 2015-03-27 326.716 1,526,415 -57,926 0.64% 498,704,796
2015-03-30 2015-03-26 321.179 1,584,341 -17,584 0.66% 508,856,777
2015-03-27 2015-03-25 320.327 1,601,925 -10,319 0.67% 513,139,653
2015-03-26 2015-03-24 313.937 1,612,244 +33,369 0.68% 506,143,674
2015-03-25 2015-03-23 312.234 1,578,875 +2,963 0.66% 492,977,705
2015-03-24 2015-03-20 316.493 1,575,912 +8,867 0.66% 498,765,416
2015-03-23 2015-03-19 321.179 1,567,045 -46,263 0.66% 503,301,668
2015-03-20 2015-03-18 320.753 1,613,308 -39,242 0.68% 517,473,149
2015-03-19 2015-03-17 309.252 1,652,550 +41,510 0.69% 511,053,992
2015-03-18 2015-03-16 314.789 1,611,040 +35,588 0.68% 507,138,192
2015-03-17 2015-03-13 322.031 1,575,452 -16,225 0.66% 507,343,999
2015-03-16 2015-03-12 324.161 1,591,677 -2,650 0.67% 515,958,954
2015-03-13 2015-03-11 329.272 1,594,327 -5,131 0.67% 524,967,540
2015-03-12 2015-03-10 333.106 1,599,458 -15,189 0.67% 532,788,877
2015-03-11 2015-03-09 332.254 1,614,647 -22,273 0.68% 536,472,851
2015-03-10 2015-03-06 342.051 1,636,920 +35,359 0.69% 559,910,428
2015-03-09 2015-03-05 339.921 1,601,561 -10,456 0.67% 544,404,783
2015-03-06 2015-03-04 346.737 1,612,017 -20,545 0.68% 558,945,647
2015-03-05 2015-03-03 354.404 1,632,562 +88,936 0.68% 578,586,859
2015-03-04 2015-03-02 350.571 1,543,626 -42,749 0.65% 541,149,768
2015-03-03 2015-02-27 354.404 1,586,375 +7,947 0.67% 562,217,992
2015-03-02 2015-02-26 359.942 1,578,428 -29,537 0.66% 568,142,190
2015-02-27 2015-02-25 359.090 1,607,965 +43,914 0.67% 577,403,912
2015-02-26 2015-02-24 361.646 1,564,051 +38,014 0.66% 565,632,241
2015-02-25 2015-02-23 364.627 1,526,037 -21,467 0.64% 556,434,929
2015-02-24 2015-02-18 364.627 1,547,504 +43,611 0.65% 564,262,386
2015-02-23 2015-02-16 365.053 1,503,893 -8,389 0.63% 549,001,228
2015-02-17 2015-02-13 356.534 1,512,282 -50,530 0.63% 539,180,028
2015-02-16 2015-02-12 350.996 1,562,812 -39,325 0.66% 548,541,519
2015-02-13 2015-02-11 362.072 1,602,137 -29,841 0.67% 580,088,335
2015-02-12 2015-02-10 364.201 1,631,978 +7,806 0.68% 594,368,754
2015-02-11 2015-02-09 364.201 1,624,172 -7,460 0.68% 591,525,798
2015-02-10 2015-02-06 364.201 1,631,632 +2,302 0.68% 594,242,741
2015-02-09 2015-02-05 360.368 1,629,330 +51,593 0.68% 587,157,987
2015-02-06 2015-02-04 361.646 1,577,737 +76,479 0.66% 570,581,724
2015-02-05 2015-02-03 360.368 1,501,258 -33,253 0.63% 541,004,969
2015-02-04 2015-02-02 368.461 1,534,511 -46,786 0.64% 565,407,636
2015-02-03 2015-01-30 374.851 1,581,297 +22,235 0.66% 592,750,154
2015-02-02 2015-01-29 375.703 1,559,062 -26,701 0.65% 585,743,567
2015-01-30 2015-01-28 369.739 1,585,763 -11,669 0.66% 586,318,451
2015-01-29 2015-01-27 363.350 1,597,432 -45,507 0.67% 580,426,146
2015-01-28 2015-01-26 363.350 1,642,939 +9,608 0.69% 596,961,092
2015-01-27 2015-01-23 361.646 1,633,331 -34,887 0.68% 590,687,052
2015-01-26 2015-01-22 356.960 1,668,218 +10,442 0.70% 595,487,127
2015-01-23 2015-01-21 352.700 1,657,776 +10,893 0.70% 584,698,178
2015-01-22 2015-01-20 343.755 1,646,883 -6,139 0.69% 566,124,353
2015-01-21 2015-01-19 342.903 1,653,022 -11,155 0.69% 566,826,401
2015-01-20 2015-01-16 350.996 1,664,177 -24,820 0.70% 584,120,278
2015-01-19 2015-01-15 346.311 1,688,997 -1,031 0.71% 584,917,991
2015-01-16 2015-01-14 347.163 1,690,028 +8,533 0.71% 586,714,829
2015-01-15 2015-01-13 355.256 1,681,495 +13,821 0.71% 597,361,442
2015-01-14 2015-01-12 342.477 1,667,674 -58,018 0.70% 571,140,244
2015-01-13 2015-01-09 319.049 1,725,692 +48,713 0.72% 550,580,289
2015-01-12 2015-01-08 309.252 1,676,979 -10,369 0.70% 518,608,703
2015-01-09 2015-01-07 312.234 1,687,348 +26,923 0.71% 526,846,612
2015-01-08 2015-01-06 312.234 1,660,425 +2,769 0.70% 518,440,349
2015-01-07 2015-01-05 316.493 1,657,656 +18,834 0.70% 524,636,835
2015-01-06 2015-01-02 314.789 1,638,822 -2,863 0.69% 515,883,669
2015-01-05 2014-12-31 308.400 1,641,685 -5,027 0.69% 506,295,366
2015-01-02 2014-12-29 306.270 1,646,712 +67,401 0.69% 504,338,470
2014-12-30 2014-12-24 303.714 1,579,311 -2,722 0.66% 479,659,164
2014-12-29 2014-12-22 304.992 1,582,033 +47,609 0.66% 482,507,554
2014-12-23 2014-12-19 302.862 1,534,424 +17,504 0.64% 464,719,118
2014-12-22 2014-12-18 303.714 1,516,920 +20,797 0.64% 460,710,132
2014-12-19 2014-12-17 296.899 1,496,123 +62,603 0.63% 444,197,013
2014-12-18 2014-12-16 307.974 1,433,520 +21,126 0.60% 441,486,685
2014-12-17 2014-12-15 313.511 1,412,394 -17,507 0.59% 442,801,654
2014-12-16 2014-12-12 314.363 1,429,901 +21,951 0.60% 449,508,479
2014-12-15 2014-12-11 310.956 1,407,950 +77,561 0.59% 437,809,971
2014-12-12 2014-12-10 315.215 1,330,389 +40,271 0.56% 419,358,955
2014-12-11 2014-12-09 316.919 1,290,118 -8,991 0.54% 408,863,109
2014-12-10 2014-12-08 324.161 1,299,109 -30,143 0.54% 421,119,939
2014-12-09 2014-12-05 327.142 1,329,252 +29,466 0.56% 434,854,630
2014-12-08 2014-12-04 331.828 1,299,786 -30,076 0.54% 431,305,373
2014-12-05 2014-12-03 335.236 1,329,862 -31,594 0.56% 445,817,246
2014-12-04 2014-12-02 330.124 1,361,456 -11,485 0.57% 449,449,466
2014-12-03 2014-12-01 324.587 1,372,941 -9,946 0.58% 445,638,190
2014-12-02 2014-11-28 332.254 1,382,887 +7,616 0.58% 459,469,675
2014-12-01 2014-11-27 333.958 1,375,271 -14,190 0.58% 459,282,506
2014-11-28 2014-11-26 332.254 1,389,461 -23,407 0.58% 461,653,912
2014-11-27 2014-11-25 330.976 1,412,868 -6,776 0.59% 467,625,477
2014-11-26 2014-11-24 326.290 1,419,644 +247 0.60% 463,216,240
2014-11-25 2014-11-21 318.197 1,419,397 -4,167 0.60% 451,647,947
2014-11-24 2014-11-20 319.049 1,423,564 -18,704 0.60% 454,186,656
2014-11-21 2014-11-19 314.789 1,442,268 +2,536 0.60% 454,010,568
2014-11-20 2014-11-18 313.511 1,439,732 -12,219 0.60% 451,372,429
2014-11-19 2014-11-17 318.623 1,451,951 +3,015 0.61% 462,625,017
2014-11-18 2014-11-14 316.493 1,448,936 +11,222 0.61% 458,578,377
2014-11-17 2014-11-13 312.659 1,437,714 -93,652 0.60% 449,514,927
2014-11-14 2014-11-12 313.085 1,531,366 -96,936 0.64% 479,448,424
2014-11-13 2014-11-11 312.659 1,628,302 -3,677 0.68% 509,104,074
2014-11-12 2014-11-10 312.659 1,631,979 -10,560 0.68% 510,253,723
2014-11-11 2014-11-07 307.548 1,642,539 -21,175 0.69% 505,159,406
2014-11-10 2014-11-06 310.530 1,663,714 +3,721 0.70% 516,632,539
2014-11-07 2014-11-05 315.215 1,659,993 -33,994 0.70% 523,255,175
2014-11-06 2014-11-04 321.179 1,693,987 -22,355 0.71% 544,072,750
2014-11-05 2014-11-03 323.309 1,716,342 -12,718 0.72% 554,908,225
2014-11-04 2014-10-31 318.197 1,729,060 -6,644 0.72% 550,181,803
2014-11-03 2014-10-30 316.067 1,735,704 -1,367 0.73% 548,599,144
2014-10-31 2014-10-29 315.641 1,737,071 +28,118 0.73% 548,291,274
2014-10-30 2014-10-28 313.511 1,708,953 -14,713 0.72% 535,776,288
2014-10-29 2014-10-27 313.085 1,723,666 +1,270 0.72% 539,654,758
2014-10-28 2014-10-24 314.363 1,722,396 +11,651 0.72% 541,458,189
2014-10-27 2014-10-23 316.067 1,710,745 +14,122 0.72% 540,710,422
2014-10-24 2014-10-22 314.363 1,696,623 +27,468 0.71% 533,356,102
2014-10-23 2014-10-21 309.252 1,669,155 +6,971 0.70% 516,189,118
2014-10-22 2014-10-20 313.511 1,662,184 +6,859 0.70% 521,113,672
2014-10-21 2014-10-17 316.919 1,655,325 -6,400 0.69% 524,604,203
2014-10-20 2014-10-16 317.771 1,661,725 +10,810 0.70% 528,048,164
2014-10-17 2014-10-15 321.605 1,650,915 -13,949 0.69% 530,942,171
2014-10-16 2014-10-14 319.049 1,664,864 -45,635 0.70% 531,173,177
2014-10-15 2014-10-13 318.623 1,710,499 +31,525 0.72% 545,004,362
2014-10-14 2014-10-10 317.345 1,678,974 +1,340 0.70% 532,814,211
2014-10-13 2014-10-09 325.438 1,677,634 +22,711 0.70% 545,966,674
2014-10-10 2014-10-08 325.013 1,654,923 -60,298 0.69% 537,870,698
2014-10-09 2014-10-07 325.438 1,715,221 -37,626 0.72% 558,198,930
2014-10-08 2014-10-06 325.438 1,752,847 +150,263 0.73% 570,443,879
2014-10-07 2014-10-03 318.197 1,602,584 -29,370 0.67% 509,937,512
2014-10-06 2014-09-30 316.067 1,631,954 -17,643 0.68% 515,807,170
2014-10-03 2014-09-29 323.735 1,649,597 -7,294 0.69% 534,031,662
2014-09-30 2014-09-26 327.142 1,656,891 +89,602 0.69% 542,039,224
2014-09-29 2014-09-25 328.846 1,567,289 +19,503 0.66% 515,397,066
2014-09-26 2014-09-24 333.958 1,547,786 +58,966 0.65% 516,895,240
2014-09-25 2014-09-23 340.773 1,488,820 +9,614 0.62% 507,350,085
2014-09-24 2014-09-22 336.940 1,479,206 +85,633 0.62% 498,403,059
2014-09-23 2014-09-19 342.903 1,393,573 +150,770 0.58% 477,860,529
2014-09-22 2014-09-18 348.441 1,242,803 +2,331 0.52% 433,043,130
2014-09-18 2014-09-16 366.310 1,240,472 +12,667 0.52% 454,396,809
2014-09-17 2014-09-15 370.609 1,227,805 +12,641 0.52% 455,035,601
2014-09-16 2014-09-12 367.169 1,215,164 -9,947 0.51% 446,171,143
2014-09-15 2014-09-11 368.889 1,225,111 +4,983 0.52% 451,930,279
2014-09-12 2014-09-10 362.870 1,220,128 +6,967 0.52% 442,747,943
2014-09-11 2014-09-08 369.319 1,213,161 +54,056 0.51% 448,043,640
2014-09-10 2014-09-05 367.599 1,159,105 -14,441 0.49% 426,086,335
2014-09-08 2014-09-04 361.580 1,173,546 -138,619 0.50% 424,331,063
2014-09-05 2014-09-03 362.440 1,312,165 +20,762 0.56% 475,581,264
2014-09-04 2014-09-02 346.962 1,291,403 +62,606 0.55% 448,068,113
2014-09-03 2014-09-01 345.672 1,228,797 +7,908 0.52% 424,761,263
2014-09-02 2014-08-29 349.112 1,220,889 +5,148 0.52% 426,226,966
2014-09-01 2014-08-28 352.122 1,215,741 +4,615 0.51% 428,088,614
2014-08-29 2014-08-27 353.411 1,211,126 +2,764 0.51% 428,025,711
2014-08-28 2014-08-26 353.411 1,208,362 -8,987 0.51% 427,048,882
2014-08-27 2014-08-25 353.411 1,217,349 +10,631 0.52% 430,224,990
2014-08-26 2014-08-22 351.692 1,206,718 -12,735 0.51% 424,392,604
2014-08-25 2014-08-21 351.692 1,219,453 -26,248 0.52% 428,871,397
2014-08-22 2014-08-20 360.720 1,245,701 -11,984 0.53% 449,349,731
2014-08-21 2014-08-19 352.122 1,257,685 -4,419 0.53% 442,858,001
2014-08-20 2014-08-18 338.363 1,262,104 +4,741 0.53% 427,049,864
2014-08-19 2014-08-15 341.803 1,257,363 -18,956 0.53% 429,770,417
2014-08-18 2014-08-14 344.383 1,276,319 +7,245 0.54% 439,542,084
2014-08-15 2014-08-13 347.392 1,269,074 -19,625 0.54% 440,866,419
2014-08-14 2014-08-12 350.832 1,288,699 -6,899 0.55% 452,116,506
2014-08-13 2014-08-11 340.083 1,295,598 +25,994 0.55% 440,611,131
2014-08-12 2014-08-08 335.354 1,269,604 -32,853 0.54% 425,766,607
2014-08-11 2014-08-07 335.354 1,302,457 -39,911 0.55% 436,783,988
2014-08-08 2014-08-06 333.204 1,342,368 +26,970 0.57% 447,282,602
2014-08-07 2014-08-05 332.344 1,315,398 +15,391 0.56% 437,164,999
2014-08-06 2014-08-04 332.774 1,300,007 +983 0.55% 432,608,814
2014-08-05 2014-08-01 334.924 1,299,024 -15,044 0.55% 435,074,215
2014-08-04 2014-07-31 338.363 1,314,068 -9,095 0.56% 444,632,582
2014-08-01 2014-07-30 333.204 1,323,163 -16,053 0.56% 440,883,416
2014-07-31 2014-07-29 326.325 1,339,216 -13,936 0.57% 437,019,804
2014-07-30 2014-07-28 325.895 1,353,152 -2,993 0.57% 440,985,695
2014-07-29 2014-07-25 328.475 1,356,145 -91,322 0.57% 445,459,472
2014-07-28 2014-07-24 327.185 1,447,467 -26,164 0.61% 473,589,473
2014-07-25 2014-07-23 312.997 1,473,631 +19,203 0.62% 461,241,994
2014-07-24 2014-07-22 308.268 1,454,428 -36,849 0.62% 448,353,015
2014-07-23 2014-07-21 297.519 1,491,277 -27,793 0.63% 443,683,345
2014-07-22 2014-07-18 296.659 1,519,070 -4,960 0.64% 450,646,072
2014-07-21 2014-07-17 299.669 1,524,030 -18,607 0.64% 456,704,201
2014-07-18 2014-07-16 305.258 1,542,637 +3,721 0.65% 470,902,293
2014-07-17 2014-07-15 292.790 1,538,916 -87,576 0.65% 450,578,785
2014-07-16 2014-07-14 282.901 1,626,492 -7,672 0.69% 460,136,344
2014-07-15 2014-07-11 283.331 1,634,164 -7,866 0.69% 463,009,355
2014-07-14 2014-07-10 284.621 1,642,030 -9,736 0.69% 467,355,964
2014-07-11 2014-07-09 281.611 1,651,766 +31,866 0.70% 465,155,901
2014-07-10 2014-07-08 288.490 1,619,900 +10,270 0.69% 467,325,455
2014-07-09 2014-07-07 285.911 1,609,630 +4,311 0.68% 460,210,386
2014-07-08 2014-07-04 286.771 1,605,319 -3,455 0.68% 460,358,209
2014-07-07 2014-07-03 286.771 1,608,774 +20,476 0.68% 461,349,002
2014-07-04 2014-07-02 287.200 1,588,298 +10,914 0.67% 456,159,962
2014-07-03 2014-06-30 278.172 1,577,384 -8,397 0.67% 438,783,638
2014-07-02 2014-06-27 280.751 1,585,781 +9,082 0.67% 445,210,198
2014-06-30 2014-06-26 279.462 1,576,699 +14,188 0.67% 440,626,752
2014-06-27 2014-06-25 272.153 1,562,511 +4,406 0.66% 425,241,367
2014-06-26 2014-06-24 274.732 1,558,105 +6,473 0.66% 428,061,621
2014-06-25 2014-06-23 276.882 1,551,632 -3,938 0.66% 429,618,829
2014-06-24 2014-06-20 281.181 1,555,570 -3,929 0.66% 437,397,221
2014-06-23 2014-06-19 282.471 1,559,499 +8,931 0.66% 440,513,460
2014-06-20 2014-06-18 282.041 1,550,568 -4,210 0.66% 437,324,057
2014-06-19 2014-06-17 284.191 1,554,778 -9,673 0.66% 441,853,764
2014-06-18 2014-06-16 288.060 1,564,451 +16,121 0.66% 450,656,335
2014-06-17 2014-06-13 286.771 1,548,330 -6,664 0.66% 444,015,443
2014-06-16 2014-06-12 277.742 1,554,994 -358,990 0.66% 431,886,817
2014-06-13 2014-06-11 279.032 1,913,984 +3,395 0.81% 534,062,042
2014-06-12 2014-06-10 280.751 1,910,589 -1,413 0.81% 536,400,491
2014-06-11 2014-06-09 278.602 1,912,002 +129,606 0.81% 532,686,954
2014-06-10 2014-06-06 279.462 1,782,396 +9,602 0.75% 498,111,155
2014-06-09 2014-06-05 279.891 1,772,794 -9,501 0.75% 496,189,962
2014-06-06 2014-06-04 275.592 1,782,295 +21,813 0.75% 491,186,397
2014-06-05 2014-06-03 273.872 1,760,482 +53,278 0.75% 482,147,294
2014-06-04 2014-05-30 269.573 1,707,204 +44,878 0.72% 460,215,957
2014-06-03 2014-05-29 270.863 1,662,326 +323,586 0.70% 450,262,169
2014-05-30 2014-05-28 280.867 1,338,740 +2,791 0.57% 376,008,237
2014-05-29 2014-05-27 282.623 1,335,949 +26,867 0.57% 377,569,489
2014-05-28 2014-05-26 291.839 1,309,082 -145,691 0.57% 382,040,709
2014-05-27 2014-05-23 292.277 1,454,773 -2,222 0.63% 425,197,406
2014-05-26 2014-05-22 288.767 1,456,995 +1,423 0.63% 420,731,570
2014-05-23 2014-05-21 287.889 1,455,572 -180,047 0.63% 419,043,084
2014-05-22 2014-05-20 287.450 1,635,619 +11,394 0.71% 470,158,825
2014-05-21 2014-05-19 285.695 1,624,225 -2,702 0.70% 464,032,421
2014-05-20 2014-05-16 287.889 1,626,927 -114,082 0.70% 468,374,294
2014-05-19 2014-05-15 287.450 1,741,009 -69,755 0.75% 500,453,190
2014-05-16 2014-05-14 288.328 1,810,764 +1,723 0.78% 522,093,597
2014-05-15 2014-05-13 285.695 1,809,041 +29,615 0.78% 516,833,367
2014-05-14 2014-05-12 276.918 1,779,426 +9,991 0.77% 492,754,316
2014-05-13 2014-05-09 273.846 1,769,435 -2,156 0.76% 484,551,953
2014-05-12 2014-05-08 272.090 1,771,591 -16,866 0.77% 482,032,478
2014-05-09 2014-05-07 279.990 1,788,457 -65,129 0.77% 500,749,273
2014-05-08 2014-05-05 275.162 1,853,586 -14,844 0.80% 510,036,700
2014-05-07 2014-05-02 279.551 1,868,430 +2,147 0.81% 522,320,907
2014-05-05 2014-04-30 279.990 1,866,283 -3,497 0.81% 522,539,739
2014-05-02 2014-04-29 281.745 1,869,780 +809 0.81% 526,801,113
2014-04-30 2014-04-28 279.990 1,868,971 +9,751 0.81% 523,292,351
2014-04-29 2014-04-25 283.062 1,859,220 -3,419 0.80% 526,273,670
2014-04-28 2014-04-24 282.623 1,862,639 +30,682 0.80% 526,424,029
2014-04-25 2014-04-23 284.817 1,831,957 -14,326 0.79% 521,772,418
2014-04-24 2014-04-22 289.206 1,846,283 -15,195 0.80% 533,955,213
2014-04-23 2014-04-17 293.594 1,861,478 -124 0.80% 546,518,882
2014-04-22 2014-04-16 285.256 1,861,602 -9,551 0.80% 531,032,791
2014-04-17 2014-04-15 294.033 1,871,153 -33,467 0.81% 550,180,569
2014-04-16 2014-04-14 298.421 1,904,620 +22,337 0.82% 568,379,491
2014-04-15 2014-04-11 288.767 1,882,283 +6,219 0.81% 543,540,562
2014-04-14 2014-04-10 286.134 1,876,064 +41,878 0.81% 536,804,801
2014-04-11 2014-04-09 286.572 1,834,186 +12,176 0.79% 525,627,043
2014-04-10 2014-04-08 287.011 1,822,010 -25,563 0.79% 522,937,336
2014-04-09 2014-04-07 284.817 1,847,573 -52,101 0.80% 526,220,120
2014-04-08 2014-04-04 287.011 1,899,674 +44,871 0.82% 545,227,776
2014-04-07 2014-04-03 277.795 1,854,803 +106,545 0.80% 515,255,511
2014-04-04 2014-04-02 281.745 1,748,258 +31,218 0.76% 492,562,900
2014-04-03 2014-04-01 272.090 1,717,040 +9,604 0.74% 467,189,687
2014-04-02 2014-03-31 265.946 1,707,436 +4,734 0.74% 454,086,095
2014-04-01 2014-03-28 263.752 1,702,702 -564 0.74% 449,090,909
2014-03-31 2014-03-27 259.363 1,703,266 +25,799 0.74% 441,764,795
2014-03-28 2014-03-26 255.853 1,677,467 +158,776 0.72% 429,184,161
2014-03-27 2014-03-25 264.191 1,518,691 +7,876 0.66% 401,224,141
2014-03-26 2014-03-24 260.241 1,510,815 -165 0.65% 393,176,115
2014-03-25 2014-03-21 251.025 1,510,980 +42,860 0.65% 379,293,928
2014-03-24 2014-03-20 247.953 1,468,120 +4,548 0.63% 364,024,948
2014-03-21 2014-03-19 257.608 1,463,572 +8,431 0.63% 377,027,770
2014-03-20 2014-03-18 254.536 1,455,141 +8,226 0.63% 370,385,705
2014-03-19 2014-03-17 251.464 1,446,915 +58,149 0.63% 363,846,990
2014-03-18 2014-03-14 252.781 1,388,766 -13,016 0.60% 351,053,013
2014-03-17 2014-03-13 260.241 1,401,782 -20,822 0.61% 364,801,250
2014-03-14 2014-03-12 263.752 1,422,604 -59,844 0.61% 375,214,526
2014-03-13 2014-03-11 273.846 1,482,448 -16,422 0.64% 405,961,832
2014-03-12 2014-03-10 272.968 1,498,870 +96,892 0.65% 409,143,351
2014-03-11 2014-03-07 273.846 1,401,978 +24,676 0.61% 383,925,478
2014-03-10 2014-03-06 271.651 1,377,302 +2,421 0.59% 374,145,885
2014-03-07 2014-03-05 270.774 1,374,881 +10,461 0.59% 372,281,470
2014-03-06 2014-03-04 274.723 1,364,420 +8,703 0.59% 374,837,951
2014-03-05 2014-03-03 279.112 1,355,717 -5,331 0.59% 378,396,668
2014-03-04 2014-02-28 277.795 1,361,048 +22,868 0.59% 378,092,704
2014-03-03 2014-02-27 278.234 1,338,180 +7,682 0.58% 372,327,349
2014-02-28 2014-02-26 276.918 1,330,498 +4,957 0.57% 368,438,267
2014-02-27 2014-02-25 279.990 1,325,541 -6,228 0.57% 371,137,630
2014-02-26 2014-02-24 280.867 1,331,769 -3,764 0.58% 374,050,312
2014-02-25 2014-02-21 284.817 1,335,533 -15,401 0.58% 380,382,445
2014-02-24 2014-02-20 287.011 1,350,934 +5,440 0.58% 387,733,233
2014-02-21 2014-02-19 287.450 1,345,494 -370 0.58% 386,762,368
2014-02-20 2014-02-18 285.256 1,345,864 -104,666 0.58% 383,915,528
2014-02-19 2014-02-17 286.134 1,450,530 +16,701 0.63% 415,045,258
2014-02-18 2014-02-14 284.817 1,433,829 -8,921 0.62% 408,378,813
2014-02-17 2014-02-13 285.695 1,442,750 +17,571 0.62% 412,185,981
2014-02-14 2014-02-12 287.011 1,425,179 +28,199 0.62% 409,042,381
2014-02-13 2014-02-11 279.990 1,396,980 +1,596 0.60% 391,139,803
2014-02-12 2014-02-10 275.162 1,395,384 +2,478 0.60% 383,956,855
2014-02-11 2014-02-07 275.162 1,392,906 -1,707 0.60% 383,275,003
2014-02-10 2014-02-06 272.968 1,394,613 +5,801 0.60% 380,684,539
2014-02-07 2014-02-05 266.824 1,388,812 +8,700 0.60% 370,568,232
2014-02-06 2014-02-04 268.140 1,380,112 -6,585 0.60% 370,063,871
2014-02-05 2014-01-30 277.356 1,386,697 +2,177 0.60% 384,609,316
2014-02-04 2014-01-28 281.306 1,384,520 +10,332 0.60% 389,473,944
2014-01-29 2014-01-27 279.551 1,374,188 +24,726 0.59% 384,155,212
2014-01-28 2014-01-24 284.378 1,349,462 -3,999 0.58% 383,757,442
2014-01-27 2014-01-23 292.716 1,353,461 -15,232 0.58% 396,180,162
2014-01-24 2014-01-22 302.371 1,368,693 +6,110 0.59% 413,853,291
2014-01-23 2014-01-21 304.565 1,362,583 -11,824 0.59% 414,995,686
2014-01-22 2014-01-20 303.249 1,374,407 -84,961 0.59% 416,787,371
2014-01-21 2014-01-17 306.321 1,459,368 +8,739 0.63% 447,034,856
2014-01-20 2014-01-16 301.493 1,450,629 -8,833 0.63% 437,355,143
2014-01-17 2014-01-15 303.688 1,459,462 -10,830 0.63% 443,220,696
2014-01-16 2014-01-14 311.587 1,470,292 -15,373 0.64% 458,124,047
2014-01-15 2014-01-13 316.853 1,485,665 -11,358 0.64% 470,737,976
2014-01-14 2014-01-10 321.242 1,497,023 +59,809 0.65% 480,906,558
2014-01-13 2014-01-09 309.393 1,437,214 -19,077 0.62% 444,663,725
2014-01-10 2014-01-08 303.688 1,456,291 -13,330 0.63% 442,257,703
2014-01-09 2014-01-07 301.055 1,469,621 -25,749 0.63% 442,436,156
2014-01-08 2014-01-06 302.810 1,495,370 +148,956 0.65% 452,813,014
2014-01-07 2014-01-03 308.076 1,346,414 -6,043 0.58% 414,798,213
2014-01-06 2014-01-02 313.343 1,352,457 +4,208 0.58% 423,782,309
2014-01-03 2013-12-31 312.904 1,348,249 -1,201 0.58% 421,872,078
2014-01-02 2013-12-27 313.781 1,349,450 -3,127 0.58% 423,432,301
2013-12-30 2013-12-24 314.659 1,352,577 -7,025 0.58% 425,600,666
2013-12-27 2013-12-20 307.637 1,359,602 -7,156 0.59% 418,264,454
2013-12-23 2013-12-19 308.515 1,366,758 -29,331 0.59% 421,665,525
2013-12-20 2013-12-18 313.781 1,396,089 +32,585 0.60% 438,066,752
2013-12-19 2013-12-17 315.537 1,363,504 +2,784 0.59% 430,235,708
2013-12-18 2013-12-16 314.220 1,360,720 -7,169 0.59% 427,565,777
2013-12-17 2013-12-13 315.098 1,367,889 -154,598 0.59% 431,019,032
2013-12-16 2013-12-12 312.026 1,522,487 +30,544 0.66% 475,055,488
2013-12-13 2013-12-11 315.537 1,491,943 +53,229 0.64% 470,762,941
2013-12-12 2013-12-10 319.925 1,438,714 -920 0.62% 460,281,101
2013-12-11 2013-12-09 315.537 1,439,634 -114 0.62% 454,257,525
2013-12-10 2013-12-06 320.364 1,439,748 +9,215 0.62% 461,243,745
2013-12-09 2013-12-05 320.803 1,430,533 +2,358 0.62% 458,919,385
2013-12-06 2013-12-04 325.192 1,428,175 +80,323 0.62% 464,430,550
2013-12-05 2013-12-03 328.702 1,347,852 -1,330 0.58% 443,042,277
2013-12-04 2013-12-02 330.019 1,349,182 -41,700 0.58% 445,255,738
2013-12-03 2013-11-29 331.336 1,390,882 -7,883 0.60% 460,848,718
2013-12-02 2013-11-28 331.774 1,398,765 -21,017 0.60% 464,074,492
2013-11-29 2013-11-27 330.458 1,419,782 -3,829 0.61% 469,178,160
2013-11-28 2013-11-26 330.019 1,423,611 +15,606 0.61% 469,818,724
2013-11-27 2013-11-25 328.702 1,408,005 +1,936 0.61% 462,814,717
2013-11-26 2013-11-22 331.774 1,406,069 -12,086 0.61% 466,497,772
2013-11-25 2013-11-21 329.580 1,418,155 -6,585 0.61% 467,395,776
2013-11-22 2013-11-20 330.019 1,424,740 +10,585 0.62% 470,191,316
2013-11-21 2013-11-19 333.969 1,414,155 +6,197 0.61% 472,283,546
2013-11-20 2013-11-18 335.724 1,407,958 -8,297 0.61% 472,685,500
2013-11-19 2013-11-15 334.846 1,416,255 -11,393 0.61% 474,227,942
2013-11-18 2013-11-14 334.846 1,427,648 -2,397 0.62% 478,042,848
2013-11-15 2013-11-13 333.530 1,430,045 -26,694 0.62% 476,962,727
2013-11-14 2013-11-12 338.357 1,456,739 -9,705 0.63% 492,898,244
2013-11-13 2013-11-11 335.285 1,466,444 -5,152 0.63% 491,677,106
2013-11-12 2013-11-08 336.163 1,471,596 -12,043 0.64% 494,696,131
2013-11-11 2013-11-07 334.408 1,483,639 +6,485 0.64% 496,140,132
2013-11-08 2013-11-06 335.285 1,477,154 +35,916 0.64% 495,268,012
2013-11-07 2013-11-05 334.846 1,441,238 -22,164 0.62% 482,593,411
2013-11-06 2013-11-04 340.113 1,463,402 -54,848 0.63% 497,721,604
2013-11-05 2013-11-01 343.185 1,518,250 -14,469 0.66% 521,040,148
2013-11-04 2013-10-31 347.573 1,532,719 +1,936 0.66% 532,732,102
2013-11-01 2013-10-30 344.062 1,530,783 +14,122 0.66% 526,684,865
2013-10-31 2013-10-29 340.552 1,516,661 -1,652 0.66% 516,501,261
2013-10-30 2013-10-28 347.134 1,518,313 +18,553 0.66% 527,058,643
2013-10-29 2013-10-25 343.624 1,499,760 -961 0.65% 515,352,840
2013-10-28 2013-10-24 344.940 1,500,721 +54,547 0.65% 517,658,860
2013-10-25 2013-10-23 351.084 1,446,174 -5,187 0.62% 507,728,663
2013-10-24 2013-10-22 353.717 1,451,361 -2,344 0.63% 513,371,360
2013-10-23 2013-10-21 344.501 1,453,705 +37,039 0.63% 500,803,190
2013-10-22 2013-10-18 346.696 1,416,666 +15,164 0.61% 491,151,764
2013-10-21 2013-10-17 348.012 1,401,502 -11,685 0.61% 487,739,641
2013-10-18 2013-10-16 349.329 1,413,187 -7,271 0.61% 493,666,716
2013-10-17 2013-10-15 353.717 1,420,458 +12,171 0.61% 502,440,437
2013-10-16 2013-10-11 351.084 1,408,287 +212 0.61% 494,427,141
2013-10-15 2013-10-10 348.012 1,408,075 +5,267 0.61% 490,027,125
2013-10-11 2013-10-09 354.156 1,402,808 -5,564 0.61% 496,812,957
2013-10-10 2013-10-08 348.012 1,408,372 +8,983 0.61% 490,130,485
2013-10-09 2013-10-07 351.084 1,399,389 -102,930 0.60% 491,303,195
2013-10-08 2013-10-04 352.401 1,502,319 +29,997 0.65% 529,418,180
2013-10-07 2013-10-03 355.473 1,472,322 -23,585 0.64% 523,370,170
2013-10-04 2013-10-02 358.106 1,495,907 +3,456 0.65% 535,692,910
2013-10-03 2013-09-30 361.178 1,492,451 +275 0.64% 539,040,085
2013-10-02 2013-09-27 359.422 1,492,176 +1,746 0.64% 536,321,365
2013-09-30 2013-09-26 356.350 1,490,430 +115 0.64% 531,115,234
2013-09-27 2013-09-25 362.933 1,490,315 -8,136 0.64% 540,884,739
2013-09-26 2013-09-24 366.444 1,498,451 +9,110 0.65% 549,098,386
2013-09-25 2013-09-23 362.494 1,489,341 +3,822 0.64% 539,877,637
2013-09-24 2013-09-19 368.638 1,485,519 +35,071 0.64% 547,619,170
2013-09-23 2013-09-18 352.401 1,450,448 +434,938 0.63% 511,138,806
2013-09-19 2013-09-17 358.571 1,015,510 -1,025 0.44% 364,132,835
2013-09-18 2013-09-16 362.556 1,016,535 +7,917 0.44% 368,550,375
2013-09-17 2013-09-13 358.571 1,008,618 -23,944 0.44% 361,661,561
2013-09-16 2013-09-12 360.342 1,032,562 -133,587 0.45% 372,075,576
2013-09-13 2013-09-11 371.852 1,166,149 +27 0.51% 433,634,622
2013-09-12 2013-09-10 374.065 1,166,122 -9,487 0.51% 436,205,680
2013-09-11 2013-09-09 369.638 1,175,609 -35,963 0.51% 434,550,243
2013-09-10 2013-09-06 362.998 1,211,572 -10,773 0.53% 439,798,455
2013-09-09 2013-09-05 365.654 1,222,345 +33,459 0.53% 446,955,686
2013-09-06 2013-09-04 356.358 1,188,886 +8,697 0.52% 423,669,024
2013-09-05 2013-09-03 356.358 1,180,189 +18,202 0.51% 420,569,779
2013-09-04 2013-09-02 354.587 1,161,987 -664 0.51% 412,025,794
2013-09-03 2013-08-30 350.603 1,162,651 +85,126 0.51% 407,629,091
2013-09-02 2013-08-29 347.504 1,077,525 -28,848 0.47% 374,444,651
2013-08-30 2013-08-28 346.176 1,106,373 +10,052 0.48% 383,000,147
2013-08-29 2013-08-27 352.374 1,096,321 +33,584 0.48% 386,314,865
2013-08-28 2013-08-26 361.227 1,062,737 +7,680 0.46% 383,889,805
2013-08-27 2013-08-23 354.145 1,055,057 +7,116 0.46% 373,642,724
2013-08-26 2013-08-22 355.915 1,047,941 -20,895 0.46% 372,978,244
2013-08-22 2013-08-20 362.113 1,068,836 +1,248 0.47% 387,039,238
2013-08-21 2013-08-19 370.966 1,067,588 +10,735 0.47% 396,039,334
2013-08-20 2013-08-16 372.737 1,056,853 -14,302 0.46% 393,928,403
2013-08-19 2013-08-15 379.377 1,071,155 +8,681 0.47% 406,371,985
2013-08-16 2013-08-13 377.607 1,062,474 +68,108 0.46% 401,197,263
2013-08-15 2013-08-12 374.951 994,366 -19,283 0.43% 372,838,108
2013-08-13 2013-08-09 366.540 1,013,649 -113 0.44% 371,542,545
2013-08-12 2013-08-08 363.884 1,013,762 -43,146 0.44% 368,891,327
2013-08-09 2013-08-07 371.409 1,056,908 -4,736 0.46% 392,545,285
2013-08-08 2013-08-06 376.721 1,061,644 +91,808 0.46% 399,943,911
2013-08-07 2013-08-05 371.852 969,836 -19,098 0.42% 360,635,276
2013-08-06 2013-08-02 370.524 988,934 +14,306 0.43% 366,423,556
2013-08-05 2013-08-01 368.753 974,628 +3,436 0.42% 359,397,047
2013-08-02 2013-07-31 357.686 971,192 -10,127 0.42% 347,381,812
2013-08-01 2013-07-30 362.998 981,319 -4,497 0.43% 356,217,031
2013-07-31 2013-07-29 361.227 985,816 -18,175 0.43% 356,103,827
2013-07-30 2013-07-26 366.540 1,003,991 -4,706 0.44% 368,002,506
2013-07-29 2013-07-25 361.227 1,008,697 -8,087 0.44% 364,369,072
2013-07-26 2013-07-24 359.014 1,016,784 -833 0.44% 365,039,766
2013-07-25 2013-07-23 354.587 1,017,617 +12,238 0.44% 360,834,030
2013-07-24 2013-07-22 343.078 1,005,379 -4,319 0.44% 344,922,981
2013-07-23 2013-07-19 343.078 1,009,698 +3,163 0.44% 346,404,733
2013-07-22 2013-07-18 343.963 1,006,535 +13,233 0.44% 346,210,726
2013-07-19 2013-07-17 349.718 993,302 +5,636 0.43% 347,375,368
2013-07-18 2013-07-16 352.374 987,666 -704 0.43% 348,027,683
2013-07-17 2013-07-15 354.145 988,370 -14,130 0.43% 350,025,884
2013-07-16 2013-07-12 353.259 1,002,500 +6,324 0.44% 354,142,372
2013-07-15 2013-07-11 355.915 996,176 -17,080 0.43% 354,554,288
2013-07-12 2013-07-10 354.145 1,013,256 +29,706 0.44% 358,839,126
2013-07-11 2013-07-09 349.718 983,550 +677 0.43% 343,964,921
2013-07-10 2013-07-08 341.307 982,873 +3,953 0.43% 335,461,282
2013-07-09 2013-07-05 346.176 978,920 -3,228 0.43% 338,878,935
2013-07-08 2013-07-04 344.406 982,148 -4,744 0.43% 338,257,280
2013-07-05 2013-07-03 344.848 986,892 -14,345 0.43% 340,328,019
2013-07-04 2013-07-02 356.801 1,001,237 -17,495 0.44% 357,242,032
2013-07-03 2013-06-28 344.406 1,018,732 +5,523 0.44% 350,857,015
2013-07-02 2013-06-27 344.848 1,013,209 -5,369 0.44% 349,403,391
2013-06-28 2013-06-26 342.192 1,018,578 -17,958 0.44% 348,549,452
2013-06-27 2013-06-25 332.011 1,036,536 -5,832 0.45% 344,140,886
2013-06-26 2013-06-24 324.928 1,042,368 +65,012 0.45% 338,694,192
2013-06-25 2013-06-21 334.224 977,356 -12,496 0.43% 326,655,785
2013-06-24 2013-06-20 342.635 989,852 -50,145 0.43% 339,157,828
2013-06-21 2013-06-19 353.259 1,039,997 +1,736 0.45% 367,388,533
2013-06-20 2013-06-18 356.358 1,038,261 -4,774 0.45% 369,992,602
2013-06-19 2013-06-17 361.227 1,043,035 +8,456 0.45% 376,772,902
2013-06-18 2013-06-14 351.489 1,034,579 -204 0.45% 363,642,622
2013-06-17 2013-06-13 344.406 1,034,783 -6,514 0.45% 356,385,070
2013-06-14 2013-06-11 352.374 1,041,297 -17,598 0.45% 366,925,846
2013-06-13 2013-06-10 359.457 1,058,895 +226 0.46% 380,626,960
2013-06-11 2013-06-07 356.801 1,058,669 +13,860 0.46% 377,733,808
2013-06-10 2013-06-06 356.801 1,044,809 +161,645 0.46% 372,788,551
2013-06-05 2013-06-03 374.508 883,164 +5,647 0.38% 330,751,894
2013-05-30 2013-05-28 422.899 877,517 -1,128 0.38% 371,101,068
2013-05-29 2013-05-27 421.997 878,645 +14,643 0.38% 370,785,821
2013-05-28 2013-05-24 413.431 864,002 +444 0.38% 357,205,314
2013-05-24 2013-05-22 425.153 863,558 +2,440 0.38% 367,144,504
2013-05-22 2013-05-20 417.940 861,118 -399 0.38% 359,895,345
2013-05-15 2013-05-13 401.709 861,517 -1,475 0.38% 346,079,108
2013-04-17 2013-04-15 369.698 862,992 -4,880 0.38% 319,046,841
2013-04-15 2013-04-11 375.560 867,872 -1,774 0.39% 325,937,632
2013-03-12 2013-03-08 380.068 869,646 -5,769 0.39% 330,524,689
2013-02-27 2013-02-25 383.675 875,415 -7,874 0.39% 335,874,762
2013-02-25 2013-02-21 380.970 883,289 -110 0.39% 336,506,423
2013-02-22 2013-02-20 386.380 883,399 +665 0.39% 341,327,714
2013-02-07 2013-02-05 390.889 882,734 -26,727 0.39% 345,050,594
2013-01-24 2013-01-22 403.512 909,461 +7,430 0.40% 366,978,772
2013-01-15 2013-01-11 394.495 902,031 +2,329 0.40% 355,847,028
2013-01-09 2013-01-07 384.577 899,702 -4,990 0.40% 346,004,338
2013-01-08 2013-01-04 374.207 904,692 -12,754 0.40% 338,542,089
2012-12-28 2012-12-24 345.803 917,446 -7,985 0.41% 317,255,897
2012-12-21 2012-12-19 348.959 925,431 -3,327 0.41% 322,937,762
2012-12-17 2012-12-13 348.959 928,758 -1,220 0.41% 324,098,750
2012-12-14 2012-12-12 349.410 929,978 +7,209 0.41% 324,943,762
2012-12-13 2012-12-11 342.647 922,769 -38,594 0.41% 316,184,383
2012-12-12 2012-12-10 351.664 961,363 -40,590 0.43% 338,077,162
2012-12-10 2012-12-06 351.664 1,001,953 +26,506 0.44% 352,351,220
2012-12-07 2012-12-05 350.763 975,447 -26,506 0.43% 342,150,439
2012-12-05 2012-12-03 351.664 1,001,953 -2,218 0.44% 352,351,220
2012-12-04 2012-11-30 339.041 1,004,171 -2,107 0.45% 340,454,707
2012-11-29 2012-11-27 337.237 1,006,278 -6,210 0.45% 339,354,336
2012-11-27 2012-11-23 324.162 1,012,488 -6,433 0.45% 328,210,599
2012-11-19 2012-11-15 307.932 1,018,921 +1,886 0.45% 313,758,171
2012-11-07 2012-11-05 317.851 1,017,035 -22,513 0.45% 323,265,117
2012-11-06 2012-11-02 321.908 1,039,548 +40,479 0.46% 334,639,025
2012-11-05 2012-11-01 313.793 999,069 +1,774 0.44% 313,500,726
2012-10-26 2012-10-24 317.851 997,295 +6,987 0.44% 316,990,747
2012-10-24 2012-10-19 313.793 990,308 +8,317 0.44% 310,751,586
2012-10-22 2012-10-18 316.047 981,991 +1,442 0.44% 310,355,433
2012-10-19 2012-10-17 312.440 980,549 -3,761 0.44% 306,363,035
2012-10-15 2012-10-11 304.776 984,310 +11,090 0.44% 299,993,898
2012-10-09 2012-10-05 315.145 973,220 -5,323 0.43% 306,705,828
2012-10-08 2012-10-04 315.145 978,543 -4,769 0.43% 308,383,347
2012-10-03 2012-09-27 299.816 983,312 +11,090 0.44% 294,813,123
2012-09-21 2012-09-19 298.013 972,222 -3,993 0.43% 289,734,847
2012-09-18 2012-09-14 304.342 976,215 +7,320 0.43% 297,103,155
2012-09-17 2012-09-13 293.894 968,895 +7,231 0.43% 284,752,785
2012-09-14 2012-09-12 284.355 961,664 +15,080 0.43% 273,454,249
2012-09-11 2012-09-07 274.362 946,584 +1,541 0.42% 259,706,657
2012-09-07 2012-09-05 261.643 945,043 +2,201 0.42% 247,264,084
2012-09-05 2012-09-03 272.545 942,842 -26,495 0.42% 256,966,882
2012-08-28 2012-08-24 282.993 969,337 -48,432 0.43% 274,315,168
2012-08-24 2012-08-22 267.548 1,017,769 +4,953 0.46% 272,302,418
2012-07-30 2012-07-26 258.464 1,012,816 +3,303 0.45% 261,775,986
2012-07-27 2012-07-25 263.460 1,009,513 +5,503 0.45% 265,966,473
2012-07-26 2012-07-24 266.640 1,004,010 +5,504 0.45% 267,709,094
2012-07-25 2012-07-23 270.274 998,506 +10,127 0.45% 269,870,013
2012-07-24 2012-07-20 271.637 988,379 +8,255 0.44% 268,479,839
2012-07-13 2012-07-11 280.721 980,124 +21,134 0.44% 275,141,743
2012-07-12 2012-07-10 278.450 958,990 +3,930 0.43% 267,030,911
2012-07-09 2012-07-05 284.355 955,060 +22,675 0.43% 271,576,367
2012-06-26 2012-06-22 250.287 932,385 +4,332 0.42% 233,364,001
2012-06-19 2012-06-15 242.111 928,053 +4,887 0.41% 224,691,670
2012-06-14 2012-06-12 238.477 923,166 +3,830 0.41% 220,153,751
2012-06-13 2012-06-11 242.111 919,336 +43,457 0.41% 222,581,190
2012-05-22 2012-05-18 220.971 875,879 +17,036 0.39% 193,544,072
2012-03-30 2012-03-28 225.604 858,843 -2,158 0.39% 193,758,214
2012-03-26 2012-03-22 224.214 861,001 -4,534 0.39% 193,048,485
2012-03-20 2012-03-16 229.310 865,535 -1,619 0.39% 198,475,642
2012-03-14 2012-03-12 226.530 867,154 +26,768 0.40% 196,436,629
2012-02-27 2012-02-23 240.428 840,386 -2,849 0.38% 202,052,183
2012-02-21 2012-02-17 245.987 843,235 +324 0.38% 207,424,727
2012-02-13 2012-02-09 234.406 842,911 +11 0.38% 197,583,020
2012-02-07 2012-02-03 233.479 842,900 +1,619 0.38% 196,799,491
2012-01-31 2012-01-27 228.383 841,281 +4,534 0.38% 192,134,512
2012-01-16 2012-01-12 196.882 836,747 +1,834 0.38% 164,740,536
2012-01-03 2011-12-29 176.036 834,913 +5,974 0.38% 146,974,571
2011-10-04 2011-09-30 215.412 828,939 -18,133 0.38% 178,563,589
2011-10-03 2011-09-28 221.434 847,072 +18,133 0.39% 187,570,961
2011-09-19 2011-09-15 233.850 828,939 +22,987 0.38% 193,847,585
2011-09-16 2011-09-14 230.602 805,952 +1,279 0.37% 185,854,402
2011-09-01 2011-08-30 246.378 804,673 -1,508 0.37% 198,253,670
2011-08-22 2011-08-18 258.442 806,181 -2,156 0.37% 208,350,736
2011-06-02 2011-05-31 302.505 808,337 +2,439 0.37% 244,526,071
2011-05-18 2011-05-16 291.336 805,898 +3,653 0.37% 234,786,848
2011-03-29 2011-03-25 264.343 802,245 +8,057 0.37% 212,067,789
2011-03-01 2011-02-25 257.362 794,188 -5,049 0.36% 204,393,841
2011-02-21 2011-02-17 266.670 799,237 -1,289 0.37% 213,132,440
2011-02-08 2011-02-02 291.336 800,526 -8,058 0.37% 233,221,793
2011-02-01 2011-01-28 301.574 808,584 -2,041 0.37% 243,848,171
2011-01-03 2010-12-29 287.147 810,625 -108 0.37% 232,768,663
2010-12-13 2010-12-09 291.801 810,733 +3,546 0.37% 236,572,765
2010-11-25 2010-11-23 260.620 807,187 +787,096 0.37% 210,368,902
2010-11-02 2010-10-29 252.708 20,091 +2,794 0.01% 5,077,159
2010-09-29 2010-09-27 250.847 17,297 +8,057 0.01% 4,338,893
2010-09-27 2010-09-22 246.658 9,240 -752 0.00% 2,279,120
2010-09-16 2010-09-14 229.672 9,992 +11 0.00% 2,294,886
2010-06-11 2010-06-09 199.857 9,981 +1,395 0.00% 1,994,772
2010-06-04 2010-06-02 193.333 8,586 +41 0.00% 1,659,953
2010-02-19 2010-02-17 205.972 8,545 -534 0.00% 1,760,028
2010-02-18 2010-02-12 204.099 9,079 +534 0.00% 1,853,017
2010-01-20 2010-01-18 210.653 8,545 -3,418 0.00% 1,800,029
2009-11-16 2009-11-12 234.059 11,963 +961 0.01% 2,800,044
2009-10-05 2009-09-30 237.804 11,002 -213 0.01% 2,616,316
2009-09-25 2009-09-23 227.505 11,215 -2,030 0.01% 2,551,469
2009-09-17 2009-09-15 215.088 13,245 +14 0.01% 2,848,842
2009-08-11 2009-08-07 203.373 13,231 -19,419 0.01% 2,690,829
2009-06-01 2009-05-27 193.475 32,650 +148 0.02% 6,316,948
2009-05-04 2009-04-29 148.754 32,502 +1,593 0.02% 4,834,810
2009-02-05 2009-02-03 125.782 30,909 +19,332 0.01% 3,887,798
2008-12-22 2008-12-18 158.169 11,577 +3,398 0.01% 1,831,123
2008-12-15 2008-12-11 149.696 8,179 -1,168 0.00% 1,224,361
2008-12-11 2008-12-09 141.222 9,347 -1,062 0.00% 1,320,006
2008-12-08 2008-12-04 126.912 10,409 -1,593 0.00% 1,321,025
2008-12-03 2008-12-01 145.741 12,002 -1,063 0.01% 1,749,189
2008-12-02 2008-11-28 138.398 13,065 -1,699 0.01% 1,808,169
2008-09-18 2008-09-16 151.633 14,764 +24 0.01% 2,238,715
2008-09-17 2008-09-12 158.046 14,740 -4,348 0.01% 2,329,594
2008-09-09 2008-09-05 165.967 19,088 +1,378 0.01% 3,167,976
2008-07-11 2008-07-09 190.485 17,710 -11,558 0.01% 3,373,485
2008-07-04 2008-07-02 195.671 29,268 -12,726 0.01% 5,726,905
2008-07-03 2008-06-30 197.086 41,994 +742 0.02% 8,276,417
2008-05-23 2008-05-21 235.281 41,252 -636 0.02% 9,705,801
2008-05-22 2008-05-20 231.494 41,888 -1,416 0.02% 9,696,801
2008-05-21 2008-05-19 235.281 43,304 -3,802 0.02% 10,188,598
2008-05-14 2008-05-09 241.435 47,106 -3,591 0.02% 11,373,036
2008-04-09 2008-04-07 211.137 50,697 +1,690 0.02% 10,704,025
2008-03-19 2008-03-17 188.982 49,007 -1,690 0.02% 9,261,443
2008-03-18 2008-03-14 192.201 50,697 -1,690 0.02% 9,744,023
2008-03-10 2008-03-06 213.978 52,387 +5,704 0.02% 11,209,648
2008-02-18 2008-02-14 219.185 46,683 -2,641 0.02% 10,232,217
2008-01-29 2008-01-25 217.765 49,324 -4,436 0.02% 10,741,035
2008-01-18 2008-01-16 230.073 53,760 -317 0.03% 12,368,742
2008-01-07 2008-01-03 222.972 54,077 -1,056 0.03% 12,057,673
2007-12-28 2007-12-24 229.837 55,133 +6,232 0.03% 12,671,596
2007-12-27 2007-12-20 215.620 48,901 +50 0.02% 10,544,041
2007-12-13 2007-12-11 247.371 48,851 +35,662 0.02% 12,084,312
2007-11-07 2007-11-05 230.785 13,189 -1,055 0.01% 3,043,819
2007-10-31 2007-10-29 224.624 14,244 +1,055 0.01% 3,199,545
2007-10-08 2007-10-04 198.560 13,189 -5,275 0.01% 2,618,809
2007-08-13 2007-08-09 183.306 18,464 -1,583 0.01% 3,384,558
2007-08-10 2007-08-08 189.594 20,047 +104 0.01% 3,800,787
2007-06-26 2007-06-22 185.973 19,943 0.01% 3,708,868

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top