History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-28 2020-07-24 444.697 0 +0
2020-07-27 2020-07-23 444.697 0 -10,062,895
2020-07-20 2020-07-16 444.697 10,062,895 +7,654,433 0.49% 4,474,939,635
2020-07-14 2020-07-10 444.697 2,408,462 +647 0.12% 1,071,035,926
2020-07-13 2020-07-09 444.697 2,407,815 -144,009 0.12% 1,070,748,207
2020-07-10 2020-07-08 444.697 2,551,824 -7,544,071 0.12% 1,134,788,583
2020-07-08 2020-07-06 444.697 10,095,895 -16 0.49% 4,489,614,637
2020-07-06 2020-07-02 444.697 10,095,911 +9,699,550 0.49% 4,489,621,752
2020-07-03 2020-06-30 444.697 396,361 +59,825 0.14% 176,260,564
2020-06-30 2020-06-26 444.697 336,536 +224 0.12% 149,656,564
2020-06-29 2020-06-24 444.697 336,312 +4,303 0.12% 149,556,951
2020-06-24 2020-06-22 444.697 332,009 -15,451 0.12% 147,643,420
2020-06-23 2020-06-19 444.697 347,460 -252,923 0.12% 154,514,434
2020-06-22 2020-06-18 444.697 600,383 +265,466 0.21% 266,988,544
2020-06-19 2020-06-17 449.775 334,917 -6,032 0.12% 150,637,343
2020-06-18 2020-06-16 449.412 340,949 -1,709 0.12% 153,226,717
2020-06-17 2020-06-15 430.188 342,658 +2,814 0.12% 147,407,416
2020-06-16 2020-06-12 437.080 339,844 +3,680 0.12% 148,538,975
2020-06-15 2020-06-11 431.639 336,164 -12,133 0.12% 145,101,511
2020-06-12 2020-06-10 435.992 348,297 -22,330 0.12% 151,854,607
2020-06-11 2020-06-09 451.951 370,627 -201,598 0.13% 167,505,421
2020-06-10 2020-06-08 433.453 572,225 +132,437 0.20% 248,032,450
2020-06-09 2020-06-05 425.836 439,788 -3,860 0.16% 187,277,344
2020-06-08 2020-06-04 407.337 443,648 +12,016 0.16% 180,714,106
2020-06-05 2020-06-03 408.788 431,632 -5,097 0.15% 176,445,798
2020-06-04 2020-06-02 402.259 436,729 -7,701 0.15% 175,677,987
2020-06-03 2020-06-01 398.994 444,430 +2,938 0.16% 177,324,940
2020-06-02 2020-05-29 379.770 441,492 +17,463 0.16% 167,665,338
2020-06-01 2020-05-28 375.780 424,029 -1,709 0.15% 159,341,567
2020-05-29 2020-05-27 379.770 425,738 -5,321 0.15% 161,682,445
2020-05-28 2020-05-26 382.672 431,059 -1,389 0.15% 164,954,036
2020-05-27 2020-05-25 373.241 432,448 -13,315 0.15% 161,407,250
2020-05-26 2020-05-22 379.770 445,763 +4,103 0.16% 169,287,335
2020-05-25 2020-05-21 402.984 441,660 +16,542 0.16% 177,981,924
2020-05-22 2020-05-20 406.249 425,118 +4,349 0.15% 172,703,559
2020-05-21 2020-05-19 409.876 420,769 +4,602 0.15% 172,463,005
2020-05-20 2020-05-18 400.445 416,167 -2,755 0.15% 166,651,982
2020-05-19 2020-05-15 396.455 418,922 -3,860 0.15% 166,083,734
2020-05-18 2020-05-14 401.896 422,782 -10,869 0.15% 169,914,335
2020-05-15 2020-05-13 409.150 433,651 +2,576 0.15% 177,428,435
2020-05-14 2020-05-12 410.238 431,075 -8,527 0.15% 176,843,545
2020-05-13 2020-05-11 419.669 439,602 +604 0.16% 184,487,433
2020-05-12 2020-05-08 418.944 438,998 -10,182 0.16% 183,915,485
2020-05-11 2020-05-07 413.140 449,180 -1,816 0.16% 185,574,332
2020-05-08 2020-05-06 407.699 450,996 +9,977 0.16% 183,870,802
2020-05-07 2020-05-05 401.896 441,019 -22,697 0.16% 177,243,709
2020-05-06 2020-05-04 399.357 463,716 +28,115 0.16% 185,188,140
2020-05-05 2020-04-29 411.689 435,601 +8,849 0.15% 179,332,292
2020-05-04 2020-04-28 405.160 426,752 -8,489 0.15% 172,902,992
2020-04-29 2020-04-27 398.631 435,241 +2,206 0.15% 173,500,712
2020-04-28 2020-04-24 386.662 433,035 -1,942 0.15% 167,437,979
2020-04-27 2020-04-23 394.279 434,977 +3,228 0.15% 171,502,165
2020-04-24 2020-04-22 391.377 431,749 -6,687 0.15% 168,976,595
2020-04-23 2020-04-21 388.838 438,436 -2,618 0.15% 170,480,520
2020-04-22 2020-04-20 398.994 441,054 +6,222 0.16% 175,977,936
2020-04-21 2020-04-17 399.357 434,832 -19,669 0.15% 173,653,118
2020-04-20 2020-04-16 382.309 454,501 -10,742 0.16% 173,759,766
2020-04-17 2020-04-15 389.563 465,243 -3,953 0.16% 181,241,605
2020-04-16 2020-04-14 397.180 469,196 +5,968 0.17% 186,355,489
2020-04-15 2020-04-09 394.279 463,228 +48,637 0.16% 182,640,933
2020-04-14 2020-04-08 385.936 414,591 -3,641 0.15% 160,005,631
2020-04-09 2020-04-07 387.387 418,232 +12,269 0.15% 162,017,632
2020-04-08 2020-04-06 379.770 405,963 -44,373 0.14% 154,172,496
2020-04-07 2020-04-03 386.455 450,336 +16,405 0.16% 174,034,680
2020-04-06 2020-04-02 387.936 433,931 +29,479 0.15% 168,337,392
2020-04-03 2020-04-01 386.825 404,452 +155,119 0.15% 156,452,286
2020-04-02 2020-03-31 391.638 249,333 -2,631 0.09% 97,648,160
2020-04-01 2020-03-30 383.124 251,964 -10,928 0.09% 96,533,372
2020-03-31 2020-03-27 391.267 262,892 -16,547 0.09% 102,861,059
2020-03-30 2020-03-26 394.969 279,439 +39,787 0.10% 110,369,754
2020-03-27 2020-03-25 391.267 239,652 +8,335 0.09% 93,768,006
2020-03-26 2020-03-24 377.571 231,317 +42,896 0.08% 87,338,626
2020-03-25 2020-03-23 367.206 188,421 +9,284 0.07% 69,189,407
2020-03-24 2020-03-20 373.129 179,137 +35,996 0.06% 66,841,235
2020-03-23 2020-03-19 364.245 143,141 -1,333 0.05% 52,138,410
2020-03-20 2020-03-18 382.383 144,474 +18,621 0.05% 55,244,450
2020-03-19 2020-03-17 399.411 125,853 +21,889 0.05% 50,267,079
2020-03-18 2020-03-16 408.665 103,964 +13,005 0.04% 42,486,474
2020-03-17 2020-03-13 409.406 90,959 +1,566 0.03% 37,239,123
2020-03-16 2020-03-12 421.991 89,393 +3,550 0.03% 37,723,067
2020-03-13 2020-03-11 434.207 85,843 -6,202 0.03% 37,273,617
2020-03-12 2020-03-10 439.389 92,045 -2,111 0.03% 40,443,577
2020-03-11 2020-03-09 428.654 94,156 +5,137 0.03% 40,360,375
2020-03-10 2020-03-06 448.273 89,019 -11,103 0.03% 39,904,832
2020-03-09 2020-03-05 457.157 100,122 -3,272 0.04% 45,771,496
2020-03-06 2020-03-04 457.527 103,394 +8,426 0.04% 47,305,588
2020-03-05 2020-03-03 459.378 94,968 -72,065 0.03% 43,626,232
2020-03-04 2020-03-02 456.417 167,033 -13,355 0.06% 76,236,683
2020-03-03 2020-02-28 439.389 180,388 +85,033 0.07% 79,260,535
2020-03-02 2020-02-27 488.621 95,355 +5,928 0.03% 46,592,502
2020-02-27 2020-02-25 349.809 89,427 +4,068 0.03% 31,282,331
2020-02-26 2020-02-24 349.809 85,359 -4,717 0.03% 29,859,310
2020-02-25 2020-02-21 349.809 90,076 -7,969 0.03% 31,509,357
2020-02-24 2020-02-20 356.842 98,045 +4,187 0.04% 34,986,550
2020-02-21 2020-02-19 359.063 93,858 -3,377 0.03% 33,700,913
2020-02-20 2020-02-18 357.212 97,235 -2,523 0.04% 34,733,501
2020-02-19 2020-02-17 362.024 99,758 +3,248 0.04% 36,114,801
2020-02-18 2020-02-14 362.394 96,510 -1,001 0.03% 34,974,671
2020-02-17 2020-02-13 358.322 97,511 +6,935 0.04% 34,940,378
2020-02-14 2020-02-12 355.731 90,576 -2,251 0.03% 32,220,714
2020-02-13 2020-02-11 352.030 92,827 +2,448 0.03% 32,677,849
2020-02-12 2020-02-10 353.880 90,379 -7,330 0.03% 31,983,358
2020-02-11 2020-02-07 357.582 97,709 -1,130 0.04% 34,938,989
2020-02-10 2020-02-06 356.472 98,839 +2,210 0.04% 35,233,295
2020-02-07 2020-02-05 352.030 96,629 -13,037 0.03% 34,016,266
2020-02-06 2020-02-04 356.101 109,666 +22,510 0.04% 39,052,218
2020-02-05 2020-02-03 348.698 87,156 +561 0.03% 30,391,129
2020-02-04 2020-01-31 352.770 86,595 +3,107 0.03% 30,548,110
2020-02-03 2020-01-30 352.770 83,488 -3,831 0.03% 29,452,054
2020-01-31 2020-01-29 359.803 87,319 -324 0.03% 31,417,647
2020-01-30 2020-01-24 372.759 87,643 -5,673 0.03% 32,669,715
2020-01-29 2020-01-22 378.682 93,316 +1,240 0.03% 35,337,057
2020-01-23 2020-01-21 374.980 92,076 -3,509 0.03% 34,526,657
2020-01-22 2020-01-20 383.494 95,585 -17,290 0.03% 36,656,259
2020-01-21 2020-01-17 387.936 112,875 +23,314 0.04% 43,788,259
2020-01-20 2020-01-16 382.013 89,561 -4,188 0.03% 34,213,481
2020-01-17 2020-01-15 378.682 93,749 -3,524 0.03% 35,501,027
2020-01-16 2020-01-14 382.754 97,273 +4,585 0.04% 37,231,581
2020-01-15 2020-01-13 386.455 92,688 -1,182 0.03% 35,819,758
2020-01-14 2020-01-10 397.190 93,870 +405 0.03% 37,284,230
2020-01-13 2020-01-09 397.190 93,465 -11,724 0.03% 37,123,368
2020-01-10 2020-01-08 391.267 105,189 +5,268 0.04% 41,157,023
2020-01-09 2020-01-07 388.676 99,921 -811 0.04% 38,836,913
2020-01-08 2020-01-06 384.975 100,732 +756 0.04% 38,779,252
2020-01-07 2020-01-03 389.417 99,976 +174 0.04% 38,932,306
2020-01-06 2020-01-02 386.825 99,802 -2,827 0.04% 38,605,943
2020-01-03 2019-12-31 384.604 102,629 +3,531 0.04% 39,471,559
2020-01-02 2019-12-27 382.013 99,098 +6,490 0.04% 37,856,741
2019-12-30 2019-12-24 382.754 92,608 -1,150 0.03% 35,446,036
2019-12-27 2019-12-20 381.273 93,758 +1,671 0.03% 35,747,378
2019-12-23 2019-12-19 375.720 92,087 -7,770 0.03% 34,598,957
2019-12-20 2019-12-18 376.461 99,857 -2,421 0.04% 37,592,231
2019-12-19 2019-12-17 374.980 102,278 +2,837 0.04% 38,352,202
2019-12-18 2019-12-16 373.129 99,441 -264 0.04% 37,104,335
2019-12-17 2019-12-13 377.941 99,705 +3,782 0.04% 37,682,639
2019-12-16 2019-12-12 371.278 95,923 -13,385 0.03% 35,614,128
2019-12-13 2019-12-11 364.985 109,308 +15,410 0.04% 39,895,829
2019-12-12 2019-12-10 358.693 93,898 -2,580 0.03% 33,680,517
2019-12-11 2019-12-09 363.875 96,478 +5,403 0.03% 35,105,927
2019-12-10 2019-12-06 361.284 91,075 -4,120 0.03% 32,903,919
2019-12-09 2019-12-05 362.394 95,195 +1,140 0.03% 34,498,123
2019-12-06 2019-12-04 359.063 94,055 -1,599 0.03% 33,771,648
2019-12-05 2019-12-03 364.245 95,654 -1,008 0.03% 34,841,502
2019-12-04 2019-12-02 359.433 96,662 +2,438 0.03% 34,743,506
2019-12-03 2019-11-29 360.173 94,224 +135 0.03% 33,936,966
2019-12-02 2019-11-28 366.096 94,089 -5,809 0.03% 34,445,602
2019-11-29 2019-11-27 367.947 99,898 +8,105 0.04% 36,757,148
2019-11-28 2019-11-26 366.466 91,793 -3,460 0.03% 33,639,025
2019-11-27 2019-11-25 363.505 95,253 +2,431 0.03% 34,624,921
2019-11-26 2019-11-22 359.803 92,822 -4,569 0.03% 33,397,643
2019-11-25 2019-11-21 357.582 97,391 -1,680 0.04% 34,825,278
2019-11-22 2019-11-20 363.875 99,071 +4,290 0.04% 36,049,455
2019-11-21 2019-11-19 364.985 94,781 -5,492 0.03% 34,593,686
2019-11-20 2019-11-18 359.433 100,273 +7,692 0.04% 36,041,418
2019-11-19 2019-11-15 354.621 92,581 +675 0.03% 32,831,144
2019-11-18 2019-11-14 352.030 91,906 -4,953 0.03% 32,353,630
2019-11-15 2019-11-13 353.880 96,859 +2,701 0.04% 34,276,503
2019-11-14 2019-11-12 366.466 94,158 -1,823 0.03% 34,505,717
2019-11-13 2019-11-11 365.726 95,981 +1,621 0.03% 35,102,726
2019-11-12 2019-11-08 368.317 94,360 -9,471 0.03% 34,754,388
2019-11-11 2019-11-07 369.798 103,831 +10,165 0.04% 38,396,458
2019-11-08 2019-11-06 366.836 93,666 -172 0.03% 34,360,088
2019-11-07 2019-11-05 362.024 93,838 -11,043 0.03% 33,971,618
2019-11-06 2019-11-04 359.803 104,881 -141 0.04% 37,736,509
2019-11-05 2019-11-01 355.361 105,022 +9,063 0.04% 37,320,732
2019-11-04 2019-10-31 359.433 95,959 +2,567 0.03% 34,490,825
2019-11-01 2019-10-30 354.621 93,392 -70,633 0.03% 33,118,741
2019-10-31 2019-10-29 349.438 164,025 +69,969 0.06% 57,316,634
2019-10-30 2019-10-28 352.400 94,056 -13,434 0.03% 33,145,310
2019-10-29 2019-10-25 352.030 107,490 -11,742 0.04% 37,839,659
2019-10-28 2019-10-24 346.107 119,232 +21,778 0.04% 41,267,017
2019-10-25 2019-10-23 343.516 97,454 -9,374 0.04% 33,476,981
2019-10-24 2019-10-22 343.146 106,828 +5,152 0.04% 36,657,553
2019-10-23 2019-10-21 343.146 101,676 -1,215 0.04% 34,889,667
2019-10-22 2019-10-18 343.516 102,891 +844 0.04% 35,344,676
2019-10-21 2019-10-17 346.477 102,047 -5,553 0.04% 35,356,944
2019-10-18 2019-10-16 344.996 107,600 -6,833 0.04% 37,121,611
2019-10-17 2019-10-15 338.704 114,433 -11,026 0.04% 38,758,862
2019-10-16 2019-10-14 339.444 125,459 +4,889 0.05% 42,586,289
2019-10-15 2019-10-11 343.516 120,570 -2,998 0.04% 41,417,690
2019-10-14 2019-10-10 327.599 123,568 -11,358 0.04% 40,480,692
2019-10-11 2019-10-09 325.748 134,926 +27,459 0.05% 43,951,829
2019-10-10 2019-10-08 329.079 107,467 -6,093 0.04% 35,365,151
2019-10-09 2019-10-04 329.820 113,560 -7,029 0.04% 37,454,303
2019-10-08 2019-10-03 328.339 120,589 -16,890 0.04% 39,594,052
2019-10-04 2019-10-02 334.632 137,479 +4,161 0.05% 46,004,830
2019-10-03 2019-09-30 330.560 133,318 +4,322 0.05% 44,069,577
2019-10-02 2019-09-27 329.449 128,996 +946 0.05% 42,497,647
2019-09-30 2019-09-26 328.339 128,050 -19,857 0.05% 42,043,788
2019-09-27 2019-09-25 327.599 147,907 +7,220 0.05% 48,454,111
2019-09-26 2019-09-24 330.560 140,687 +12,264 0.05% 46,505,473
2019-09-25 2019-09-23 330.930 128,423 -4,592 0.05% 42,499,025
2019-09-24 2019-09-20 332.781 133,015 +13,372 0.05% 44,264,845
2019-09-23 2019-09-19 334.632 119,643 -14,862 0.04% 40,036,339
2019-09-20 2019-09-18 337.963 134,505 -1,187 0.05% 45,457,740
2019-09-19 2019-09-17 342.405 135,692 -20,695 0.05% 46,461,648
2019-09-18 2019-09-16 342.405 156,387 +12,654 0.06% 53,547,724
2019-09-17 2019-09-13 353.880 143,733 +5,565 0.05% 50,864,294
2019-09-16 2019-09-12 352.030 138,168 -16,161 0.05% 48,639,222
2019-09-13 2019-09-11 350.549 154,329 +89 0.06% 54,099,862
2019-09-12 2019-09-10 343.516 154,240 +8,256 0.06% 52,983,864
2019-09-11 2019-09-09 346.477 145,984 -9,603 0.05% 50,580,107
2019-09-10 2019-09-06 352.030 155,587 +12,478 0.06% 54,771,226
2019-09-09 2019-09-05 348.698 143,109 -10,941 0.05% 49,901,831
2019-09-06 2019-09-04 349.068 154,050 +6,692 0.06% 53,773,961
2019-09-05 2019-09-03 332.041 147,358 -4,593 0.05% 48,928,826
2019-09-04 2019-09-02 333.151 151,951 -13,941 0.05% 50,622,630
2019-09-03 2019-08-30 337.223 165,892 -8,216 0.06% 55,942,575
2019-09-02 2019-08-29 339.814 174,108 +49,220 0.06% 59,164,343
2019-08-30 2019-08-28 345.737 124,888 -923 0.05% 43,178,368
2019-08-29 2019-08-27 341.295 125,811 -5,021 0.05% 42,938,629
2019-08-28 2019-08-26 345.966 130,832 -5,369 0.05% 45,263,487
2019-08-27 2019-08-23 353.829 136,201 +15,302 0.05% 48,191,912
2019-08-26 2019-08-22 356.825 120,899 -3,998 0.04% 43,139,754
2019-08-23 2019-08-21 359.071 124,897 -6,892 0.05% 44,846,925
2019-08-22 2019-08-20 359.820 131,789 -23,718 0.05% 47,420,334
2019-08-21 2019-08-19 357.574 155,507 +15,520 0.06% 55,605,195
2019-08-20 2019-08-16 350.085 139,987 +5,208 0.05% 49,007,367
2019-08-19 2019-08-15 343.720 134,779 -13,517 0.05% 46,326,231
2019-08-16 2019-08-14 334.734 148,296 +15,550 0.05% 49,639,684
2019-08-15 2019-08-13 330.615 132,746 -4,290 0.05% 43,887,839
2019-08-14 2019-08-12 340.725 137,036 -1,225 0.05% 46,691,532
2019-08-13 2019-08-09 345.966 138,261 +219 0.05% 47,833,672
2019-08-12 2019-08-08 349.711 138,042 -9,691 0.05% 48,274,766
2019-08-09 2019-08-07 339.601 147,733 -1,360 0.05% 50,170,319
2019-08-08 2019-08-06 341.848 149,093 -5,573 0.05% 50,967,119
2019-08-07 2019-08-05 344.469 154,666 +801 0.06% 53,277,610
2019-08-06 2019-08-02 361.318 153,865 +870 0.06% 55,594,165
2019-08-05 2019-08-01 366.560 152,995 +4,157 0.06% 56,081,805
2019-08-02 2019-07-31 371.427 148,838 +1,045 0.05% 55,282,484
2019-08-01 2019-07-30 380.413 147,793 -6,414 0.05% 56,222,432
2019-07-31 2019-07-29 384.158 154,207 +8,825 0.06% 59,239,789
2019-07-30 2019-07-26 390.148 145,382 +10,798 0.05% 56,720,547
2019-07-29 2019-07-25 396.888 134,584 +3,391 0.05% 53,414,769
2019-07-26 2019-07-24 401.381 131,193 +713 0.05% 52,658,381
2019-07-25 2019-07-23 409.244 130,480 +2,172 0.05% 53,398,144
2019-07-24 2019-07-22 411.116 128,308 -4,555 0.05% 52,749,474
2019-07-23 2019-07-19 414.860 132,863 +6,934 0.05% 55,119,576
2019-07-22 2019-07-18 416.358 125,929 -22,429 0.05% 52,431,538
2019-07-19 2019-07-17 419.353 148,358 +19,363 0.05% 62,214,419
2019-07-18 2019-07-16 418.230 128,995 +12,212 0.05% 53,949,585
2019-07-17 2019-07-15 411.865 116,783 -5,320 0.04% 48,098,814
2019-07-16 2019-07-12 417.481 122,103 +10,661 0.04% 50,975,707
2019-07-15 2019-07-11 415.984 111,442 +3,033 0.04% 46,358,034
2019-07-12 2019-07-10 412.614 108,409 +1,753 0.04% 44,731,039
2019-07-11 2019-07-09 411.865 106,656 -498 0.04% 43,927,858
2019-07-10 2019-07-08 417.481 107,154 +2,537 0.04% 44,734,780
2019-07-09 2019-07-05 425.718 104,617 -1,157 0.04% 44,537,392
2019-07-08 2019-07-04 424.970 105,774 -1,178 0.04% 44,950,740
2019-07-05 2019-07-03 421.225 106,952 -7,854 0.04% 45,050,902
2019-07-04 2019-07-02 418.604 114,806 -1,079 0.04% 48,058,304
2019-07-03 2019-06-28 419.353 115,885 -4,662 0.04% 48,596,759
2019-07-02 2019-06-27 418.979 120,547 +12,966 0.04% 50,506,648
2019-06-28 2019-06-26 417.107 107,581 +4,613 0.04% 44,872,764
2019-06-27 2019-06-25 414.486 102,968 -5,728 0.04% 42,678,776
2019-06-26 2019-06-24 417.481 108,696 +24,079 0.04% 45,378,536
2019-06-25 2019-06-21 418.230 84,617 -162 0.03% 35,389,372
2019-06-24 2019-06-20 419.353 84,779 -11,112 0.03% 35,552,354
2019-06-21 2019-06-19 415.609 95,891 -2,884 0.04% 39,853,171
2019-06-20 2019-06-18 407.372 98,775 +6,827 0.04% 40,238,148
2019-06-19 2019-06-17 400.632 91,948 -3,099 0.03% 36,837,328
2019-06-18 2019-06-14 394.641 95,047 -1,393 0.03% 37,509,483
2019-06-17 2019-06-13 398.386 96,440 -1,278 0.04% 38,420,312
2019-06-14 2019-06-12 399.134 97,718 -3,890 0.04% 39,002,624
2019-06-13 2019-06-11 407.372 101,608 +3,605 0.04% 41,392,233
2019-06-12 2019-06-10 404.002 98,003 -5,599 0.04% 39,593,407
2019-06-11 2019-06-06 393.893 103,602 -10,771 0.04% 40,808,059
2019-06-10 2019-06-05 388.651 114,373 +14,496 0.04% 44,451,142
2019-06-06 2019-06-04 389.025 99,877 +964 0.04% 38,854,658
2019-06-05 2019-06-03 387.902 98,913 +4,406 0.04% 38,368,532
2019-06-04 2019-05-31 388.651 94,507 -899 0.03% 36,730,208
2019-06-03 2019-05-30 394.641 95,406 -10,710 0.03% 37,651,159
2019-05-31 2019-05-29 398.760 106,116 -4,480 0.04% 42,314,823
2019-05-30 2019-05-28 397.637 110,596 +6,361 0.04% 43,977,040
2019-05-29 2019-05-27 399.883 104,235 +4,450 0.04% 41,681,840
2019-05-28 2019-05-24 402.504 99,785 +5,022 0.04% 40,163,891
2019-05-27 2019-05-23 402.504 94,763 -6,296 0.03% 38,142,514
2019-05-24 2019-05-22 409.618 101,059 +2,671 0.04% 41,395,618
2019-05-23 2019-05-21 411.490 98,388 +534 0.04% 40,485,721
2019-05-22 2019-05-20 411.865 97,854 -997 0.04% 40,302,624
2019-05-21 2019-05-17 407.746 98,851 -4,561 0.04% 40,306,121
2019-05-20 2019-05-16 408.869 103,412 +10,041 0.04% 42,282,011
2019-05-17 2019-05-15 405.874 93,371 -3,313 0.03% 37,896,870
2019-05-16 2019-05-14 404.751 96,684 -8,718 0.04% 39,132,929
2019-05-15 2019-05-10 408.495 105,402 -423 0.04% 43,056,196
2019-05-14 2019-05-09 406.997 105,825 +3,847 0.04% 43,070,496
2019-05-10 2019-05-08 413.363 101,978 +781 0.04% 42,153,886
2019-05-09 2019-05-07 418.604 101,197 -3,092 0.04% 42,361,516
2019-05-08 2019-05-06 415.609 104,289 -830 0.04% 43,343,456
2019-05-07 2019-05-03 423.846 105,119 +102 0.04% 44,554,308
2019-05-06 2019-05-02 422.349 105,017 +9,214 0.04% 44,353,793
2019-05-03 2019-04-30 418.230 95,803 -6,410 0.04% 40,067,693
2019-05-02 2019-04-29 423.098 102,213 +7,022 0.04% 43,246,069
2019-04-30 2019-04-26 420.851 95,191 -3,393 0.03% 40,061,228
2019-04-29 2019-04-25 419.728 98,584 +8,716 0.04% 41,378,439
2019-04-25 2019-04-23 420.851 89,868 -1,201 0.03% 37,821,038
2019-04-24 2019-04-18 415.235 91,069 -2,765 0.03% 37,815,006
2019-04-23 2019-04-17 418.979 93,834 +2,670 0.03% 39,314,465
2019-04-18 2019-04-16 422.723 91,164 +2,217 0.03% 38,537,130
2019-04-17 2019-04-15 422.349 88,947 -1,145 0.03% 37,566,649
2019-04-16 2019-04-12 422.723 90,092 -7,554 0.03% 38,083,971
2019-04-15 2019-04-11 421.225 97,646 -7,879 0.04% 41,130,978
2019-04-12 2019-04-10 426.467 105,525 -5,589 0.04% 45,002,966
2019-04-11 2019-04-09 445.707 111,114 +134 0.04% 49,524,257
2019-04-10 2019-04-08 447.232 110,980 +1,078 0.04% 49,633,787
2019-04-09 2019-04-04 448.757 109,902 -1,870 0.04% 49,319,281
2019-04-08 2019-04-03 449.901 111,772 +10,977 0.04% 50,286,303
2019-04-04 2019-04-02 451.426 100,795 +6,688 0.04% 45,501,464
2019-04-03 2019-04-01 442.657 94,107 -2,773 0.04% 41,657,080
2019-04-02 2019-03-29 438.463 96,880 -157 0.04% 42,478,253
2019-04-01 2019-03-28 434.269 97,037 +2,083 0.04% 42,140,120
2019-03-29 2019-03-27 430.837 94,954 +3,016 0.04% 40,909,709
2019-03-28 2019-03-26 430.837 91,938 +11,147 0.03% 39,610,304
2019-03-27 2019-03-25 427.406 80,791 -4,071 0.03% 34,530,532
2019-03-26 2019-03-22 429.312 84,862 +17,704 0.03% 36,432,278
2019-03-25 2019-03-21 422.830 67,158 -8,223 0.03% 28,396,445
2019-03-22 2019-03-20 422.830 75,381 +6,781 0.03% 31,873,380
2019-03-21 2019-03-19 421.687 68,600 +7,722 0.03% 28,927,701
2019-03-20 2019-03-18 419.399 60,878 +1,967 0.02% 25,532,171
2019-03-19 2019-03-15 411.011 58,911 +1,318 0.02% 24,213,069
2019-03-18 2019-03-14 407.580 57,593 -1,574 0.02% 23,473,729
2019-03-15 2019-03-13 409.105 59,167 -3,318 0.02% 24,205,494
2019-03-14 2019-03-12 406.817 62,485 +4,136 0.02% 25,419,960
2019-03-13 2019-03-11 401.098 58,349 +3,934 0.02% 23,403,663
2019-03-12 2019-03-08 400.335 54,415 +1,240 0.02% 21,784,250
2019-03-11 2019-03-07 406.436 53,175 -2,491 0.02% 21,612,220
2019-03-08 2019-03-06 409.105 55,666 +3,540 0.02% 22,773,219
2019-03-07 2019-03-05 402.242 52,126 +5,813 0.02% 20,967,253
2019-03-06 2019-03-04 404.911 46,313 +1,689 0.02% 18,752,627
2019-03-05 2019-03-01 400.335 44,624 -440 0.02% 17,864,566
2019-03-04 2019-02-28 405.292 45,064 -915 0.02% 18,264,075
2019-03-01 2019-02-27 408.723 45,979 -6,667 0.02% 18,792,691
2019-02-28 2019-02-26 405.673 52,646 +7,176 0.02% 21,357,071
2019-02-27 2019-02-25 408.723 45,470 -20,889 0.02% 18,584,651
2019-02-26 2019-02-22 407.580 66,359 +22,664 0.02% 27,046,571
2019-02-25 2019-02-21 404.529 43,695 +10,659 0.02% 17,675,911
2019-02-22 2019-02-20 405.292 33,036 +706 0.01% 13,389,224
2019-02-21 2019-02-19 399.573 32,330 -4,062 0.01% 12,918,190
2019-02-20 2019-02-18 399.573 36,392 -786 0.01% 14,541,255
2019-02-19 2019-02-15 392.710 37,178 -8,790 0.01% 14,600,170
2019-02-18 2019-02-14 403.004 45,968 +3,525 0.02% 18,525,301
2019-02-15 2019-02-13 401.098 42,443 +6,814 0.02% 17,023,799
2019-02-14 2019-02-12 393.854 35,629 -6,251 0.01% 14,032,616
2019-02-13 2019-02-11 388.897 41,880 +5,570 0.02% 16,287,016
2019-02-12 2019-02-08 385.847 36,310 +36 0.01% 14,010,107
2019-02-11 2019-02-04 391.185 36,274 +2,308 0.01% 14,189,840
2019-02-08 2019-01-31 382.797 33,966 -4,774 0.01% 13,002,079
2019-02-01 2019-01-30 380.891 38,740 +1,576 0.01% 14,755,699
2019-01-31 2019-01-29 375.553 37,164 +3,763 0.01% 13,957,041
2019-01-30 2019-01-28 373.646 33,401 +2,729 0.01% 12,480,162
2019-01-29 2019-01-25 373.265 30,672 +3,709 0.01% 11,448,787
2019-01-28 2019-01-24 368.309 26,963 +9,046 0.01% 9,930,704
2019-01-25 2019-01-23 363.733 17,917 -1,098 0.01% 6,517,009
2019-01-23 2019-01-21 363.352 19,015 +480 0.01% 6,909,139
2019-01-22 2019-01-18 363.352 18,535 +392 0.01% 6,734,730
2019-01-21 2019-01-17 358.014 18,143 +3,148 0.01% 6,495,452
2019-01-18 2019-01-16 363.352 14,995 -5,119 0.01% 5,448,464
2019-01-17 2019-01-15 361.446 20,114 +2,229 0.01% 7,270,118
2019-01-16 2019-01-14 356.489 17,885 -5,111 0.01% 6,375,808
2019-01-15 2019-01-11 359.539 22,996 +5,293 0.01% 8,267,966
2019-01-14 2019-01-10 362.208 17,703 +1,212 0.01% 6,412,172
2019-01-11 2019-01-09 361.064 16,491 +102 0.01% 5,954,313
2019-01-10 2019-01-08 354.583 16,389 -24,282 0.01% 5,811,257
2019-01-09 2019-01-07 350.389 40,671 -4,458 0.02% 14,250,662
2019-01-08 2019-01-04 344.288 45,129 +9,311 0.02% 15,537,393
2019-01-07 2019-01-03 335.900 35,818 -1,968 0.01% 12,031,282
2019-01-04 2019-01-02 333.994 37,786 +4,819 0.01% 12,620,301
2019-01-03 2018-12-31 341.238 32,967 +4,915 0.01% 11,249,602
2019-01-02 2018-12-27 336.663 28,052 +2,816 0.01% 9,444,070
2018-12-28 2018-12-24 342.001 25,236 -2,017 0.01% 8,630,732
2018-12-27 2018-12-20 347.720 27,253 +5,377 0.01% 9,476,410
2018-12-21 2018-12-19 347.720 21,876 -518 0.01% 7,606,720
2018-12-20 2018-12-18 343.526 22,394 -20,927 0.01% 7,692,919
2018-12-19 2018-12-17 344.288 43,321 +975 0.02% 14,914,919
2018-12-18 2018-12-14 345.814 42,346 -835 0.02% 14,643,819
2018-12-17 2018-12-13 351.914 43,181 +16,105 0.02% 15,195,993
2018-12-14 2018-12-12 343.907 27,076 +3,983 0.01% 9,311,630
2018-12-13 2018-12-11 335.519 23,093 -4,406 0.01% 7,748,144
2018-12-12 2018-12-10 338.188 27,499 -81 0.01% 9,299,834
2018-12-11 2018-12-07 346.957 27,580 +2,583 0.01% 9,569,083
2018-12-10 2018-12-06 340.857 24,997 -4,333 0.01% 8,520,402
2018-12-07 2018-12-05 347.339 29,330 +3,278 0.01% 10,187,441
2018-12-06 2018-12-04 350.008 26,052 +924 0.01% 9,118,396
2018-12-05 2018-12-03 349.626 25,128 -2,607 0.01% 8,785,408
2018-12-04 2018-11-30 342.382 27,735 +1,611 0.01% 9,495,967
2018-12-03 2018-11-29 343.907 26,124 -942 0.01% 8,984,231
2018-11-30 2018-11-28 346.576 27,066 -1,180 0.01% 9,380,428
2018-11-29 2018-11-27 343.907 28,246 -4,590 0.01% 9,714,002
2018-11-28 2018-11-26 348.482 32,836 -2 0.01% 11,442,769
2018-11-27 2018-11-23 345.814 32,838 -6,593 0.01% 11,355,824
2018-11-26 2018-11-22 347.339 39,431 -1,888 0.01% 13,695,908
2018-11-23 2018-11-21 344.288 41,319 +1,538 0.02% 14,225,654
2018-11-22 2018-11-20 343.526 39,781 -3,274 0.01% 13,665,803
2018-11-21 2018-11-19 353.058 43,055 -5,312 0.02% 15,200,898
2018-11-20 2018-11-16 343.526 48,367 -4,170 0.02% 16,615,317
2018-11-19 2018-11-15 343.907 52,537 +6,179 0.02% 18,067,850
2018-11-16 2018-11-14 332.469 46,358 +1,181 0.02% 15,412,598
2018-11-15 2018-11-13 332.088 45,177 +499 0.02% 15,002,727
2018-11-14 2018-11-12 332.850 44,678 +2,715 0.02% 14,871,085
2018-11-13 2018-11-09 327.894 41,963 -2,754 0.02% 13,759,405
2018-11-12 2018-11-08 339.713 44,717 +823 0.02% 15,190,954
2018-11-09 2018-11-07 330.944 43,894 +239 0.02% 14,526,452
2018-11-08 2018-11-06 327.894 43,655 -13,273 0.02% 14,314,201
2018-11-07 2018-11-05 325.225 56,928 +4,798 0.02% 18,514,400
2018-11-06 2018-11-02 335.519 52,130 +3,303 0.02% 17,490,615
2018-11-05 2018-11-01 324.462 48,827 +1,574 0.02% 15,842,521
2018-11-02 2018-10-31 319.124 47,253 +1,971 0.02% 15,079,590
2018-11-01 2018-10-30 316.837 45,282 -4,852 0.02% 14,347,007
2018-10-31 2018-10-29 314.168 50,134 -14,046 0.02% 15,750,496
2018-10-30 2018-10-26 309.974 64,180 +7,939 0.02% 19,894,129
2018-10-29 2018-10-25 307.305 56,241 +10,701 0.02% 17,283,144
2018-10-26 2018-10-24 313.024 45,540 +4,412 0.02% 14,255,119
2018-10-25 2018-10-23 315.693 41,128 +283 0.02% 12,983,824
2018-10-24 2018-10-22 325.606 40,845 +232 0.02% 13,299,382
2018-10-23 2018-10-19 318.743 40,613 -745 0.02% 12,945,118
2018-10-22 2018-10-18 318.362 41,358 +2,678 0.02% 13,166,813
2018-10-19 2018-10-16 319.506 38,680 -5,048 0.01% 12,358,483
2018-10-18 2018-10-15 320.268 43,728 -4,961 0.02% 14,004,693
2018-10-16 2018-10-12 323.318 48,689 +6,504 0.02% 15,742,054
2018-10-15 2018-10-11 322.175 42,185 +5,480 0.02% 13,590,938
2018-10-12 2018-10-10 336.282 36,705 +6,178 0.01% 12,343,221
2018-10-11 2018-10-09 343.526 30,527 -4,099 0.01% 10,486,815
2018-10-10 2018-10-08 340.857 34,626 -426 0.01% 11,802,514
2018-10-09 2018-10-05 341.620 35,052 +4,984 0.01% 11,974,448
2018-10-08 2018-10-04 341.238 30,068 +6,332 0.01% 10,260,352
2018-10-05 2018-10-03 348.482 23,736 -5,220 0.01% 8,271,579
2018-10-04 2018-10-02 350.770 28,956 +5,842 0.01% 10,156,898
2018-10-03 2018-09-28 358.014 23,114 +2,345 0.01% 8,275,141
2018-10-02 2018-09-27 363.733 20,769 +4,066 0.01% 7,554,377
2018-09-28 2018-09-26 367.165 16,703 -4,621 0.01% 6,132,753
2018-09-27 2018-09-24 374.028 21,324 -12,851 0.01% 7,975,765
2018-09-26 2018-09-21 380.891 34,175 -979 0.01% 13,016,934
2018-09-24 2018-09-20 372.121 35,154 -4,814 0.01% 13,081,551
2018-09-21 2018-09-19 372.503 39,968 -4,328 0.01% 14,888,182
2018-09-20 2018-09-18 374.028 44,296 +4,102 0.02% 16,567,928
2018-09-19 2018-09-17 366.783 40,194 +317 0.01% 14,742,495
2018-09-18 2018-09-14 373.646 39,877 +2,098 0.01% 14,899,896
2018-09-17 2018-09-13 366.021 37,779 +2,752 0.01% 13,827,904
2018-09-14 2018-09-12 362.208 35,027 -1,524 0.01% 12,687,067
2018-09-13 2018-09-11 366.021 36,551 -459 0.01% 13,378,431
2018-09-12 2018-09-10 363.352 37,010 -7,325 0.01% 13,447,658
2018-09-11 2018-09-07 362.589 44,335 +3,672 0.02% 16,075,404
2018-09-10 2018-09-06 363.352 40,663 +4,985 0.02% 14,774,983
2018-09-07 2018-09-05 367.165 35,678 -3,327 0.01% 13,099,703
2018-09-06 2018-09-04 375.934 39,005 -786 0.01% 14,663,305
2018-09-05 2018-09-03 376.315 39,791 -918 0.01% 14,973,961
2018-09-04 2018-08-31 375.553 40,709 +3,730 0.02% 15,288,376
2018-09-03 2018-08-30 381.272 36,979 -525 0.01% 14,099,050
2018-08-31 2018-08-29 386.991 37,504 +1,872 0.01% 14,513,706
2018-08-30 2018-08-28 386.228 35,632 -2,159 0.01% 13,762,088
2018-08-29 2018-08-27 385.085 37,791 -263 0.01% 14,552,729
2018-08-28 2018-08-24 387.410 38,054 +3,803 0.01% 14,742,516
2018-08-27 2018-08-23 388.566 34,251 -3,458 0.01% 13,308,765
2018-08-24 2018-08-22 389.336 37,709 +2,018 0.01% 14,681,468
2018-08-23 2018-08-21 392.032 35,691 +116 0.01% 13,992,001
2018-08-22 2018-08-20 396.268 35,575 -7,252 0.01% 14,097,224
2018-08-21 2018-08-17 394.342 42,827 -435 0.02% 16,888,494
2018-08-20 2018-08-16 394.727 43,262 +5,085 0.02% 17,076,693
2018-08-17 2018-08-15 398.963 38,177 +3,636 0.01% 15,231,226
2018-08-16 2018-08-14 405.125 34,541 +8,439 0.01% 13,993,423
2018-08-15 2018-08-13 404.740 26,102 -11,425 0.01% 10,564,521
2018-08-14 2018-08-10 415.138 37,527 +10,238 0.01% 15,578,869
2018-08-13 2018-08-09 418.218 27,289 -8,962 0.01% 11,412,762
2018-08-10 2018-08-08 417.063 36,251 +649 0.01% 15,118,955
2018-08-09 2018-08-07 420.914 35,602 +6,594 0.01% 14,985,384
2018-08-08 2018-08-06 410.902 29,008 +1,344 0.01% 11,919,431
2018-08-07 2018-08-03 413.212 27,664 -985 0.01% 11,431,100
2018-08-03 2018-08-01 424.380 28,649 +390 0.01% 12,158,063
2018-08-02 2018-07-31 428.231 28,259 -3,302 0.01% 12,101,380
2018-08-01 2018-07-30 427.461 31,561 +3,895 0.01% 13,491,090
2018-07-31 2018-07-27 429.001 27,666 -1,480 0.01% 11,868,747
2018-07-30 2018-07-26 425.535 29,146 +1,554 0.01% 12,402,652
2018-07-27 2018-07-25 426.306 27,592 +4,154 0.01% 11,762,621
2018-07-26 2018-07-24 423.225 23,438 -10,946 0.01% 9,919,541
2018-07-25 2018-07-23 417.833 34,384 -4,299 0.01% 14,366,780
2018-07-24 2018-07-20 417.063 38,683 +6,752 0.01% 16,133,252
2018-07-23 2018-07-19 416.293 31,931 +5,644 0.01% 13,292,649
2018-07-20 2018-07-18 411.672 26,287 +1,800 0.01% 10,821,614
2018-07-19 2018-07-17 414.367 24,487 +780 0.01% 10,146,615
2018-07-18 2018-07-16 417.448 23,707 +133 0.01% 9,896,445
2018-07-17 2018-07-13 420.914 23,574 -340 0.01% 9,922,629
2018-07-16 2018-07-12 417.063 23,914 -4,460 0.01% 9,973,647
2018-07-13 2018-07-11 417.448 28,374 -1,588 0.01% 11,844,675
2018-07-12 2018-07-10 422.455 29,962 +2,082 0.01% 12,657,582
2018-07-11 2018-07-09 426.306 27,880 +389 0.01% 11,885,397
2018-07-10 2018-07-06 422.069 27,491 +1,039 0.01% 11,603,110
2018-07-09 2018-07-05 420.144 26,452 +257 0.01% 11,113,647
2018-07-06 2018-07-04 419.759 26,195 +260 0.01% 10,995,582
2018-07-05 2018-07-03 421.299 25,935 -9,035 0.01% 10,926,395
2018-07-04 2018-06-29 420.914 34,970 +6,055 0.01% 14,719,366
2018-07-03 2018-06-28 421.684 28,915 +4,846 0.01% 12,193,002
2018-06-29 2018-06-27 423.225 24,069 -907 0.01% 10,186,595
2018-06-28 2018-06-26 429.771 24,976 +2,423 0.01% 10,733,971
2018-06-27 2018-06-25 431.312 22,553 -4,158 0.01% 9,727,375
2018-06-26 2018-06-22 436.318 26,711 -1,418 0.01% 11,654,493
2018-06-25 2018-06-21 438.629 28,129 +5,130 0.01% 12,338,187
2018-06-22 2018-06-20 444.405 22,999 -508 0.01% 10,220,875
2018-06-21 2018-06-19 437.473 23,507 +1,169 0.01% 10,283,687
2018-06-20 2018-06-15 445.560 22,338 +4,530 0.01% 9,952,930
2018-06-19 2018-06-14 444.020 17,808 +3,260 0.01% 7,907,110
2018-06-15 2018-06-13 451.337 14,548 -1,800 0.01% 6,566,051
2018-06-14 2018-06-12 453.262 16,348 -189 0.01% 7,409,935
2018-06-13 2018-06-11 457.113 16,537 +1,819 0.01% 7,559,286
2018-06-12 2018-06-08 455.958 14,718 -7,034 0.01% 6,710,793
2018-06-11 2018-06-07 462.890 21,752 -2,299 0.01% 10,068,783
2018-06-08 2018-06-06 460.964 24,051 +2,337 0.01% 11,086,657
2018-06-07 2018-06-05 460.194 21,714 +4,693 0.01% 9,992,659
2018-06-06 2018-06-04 457.884 17,021 -9,351 0.01% 7,793,638
2018-06-05 2018-06-01 452.492 26,372 -1,169 0.01% 11,933,127
2018-06-04 2018-05-31 455.188 27,541 +6,751 0.01% 12,536,332
2018-06-01 2018-05-30 454.033 20,790 +130 0.01% 9,439,340
2018-05-31 2018-05-29 457.113 20,660 +1,898 0.01% 9,443,965
2018-05-30 2018-05-28 459.809 18,762 -4,284 0.01% 8,626,940
2018-05-29 2018-05-25 460.964 23,046 -1,688 0.01% 10,623,388
2018-05-28 2018-05-24 458.269 24,734 -340 0.01% 11,334,820
2018-05-25 2018-05-23 458.269 25,074 +5,418 0.01% 11,490,632
2018-05-24 2018-05-21 458.654 19,656 +5,322 0.01% 9,015,301
2018-05-23 2018-05-18 454.803 14,334 +4,399 0.01% 6,519,145
2018-05-21 2018-05-17 451.337 9,935 +670 0.00% 4,484,033
2018-05-18 2018-05-16 457.113 9,265 -4,907 0.00% 4,235,156
2018-05-17 2018-05-15 454.803 14,172 -1,896 0.01% 6,445,467
2018-05-16 2018-05-14 453.648 16,068 +6,036 0.01% 7,289,210
2018-05-15 2018-05-11 438.244 10,032 -8,784 0.00% 4,396,460
2018-05-14 2018-05-10 431.312 18,816 +489 0.01% 8,115,563
2018-05-11 2018-05-09 431.312 18,327 +6,214 0.01% 7,904,651
2018-05-10 2018-05-08 433.237 12,113 +2,117 0.00% 5,247,803
2018-05-09 2018-05-07 429.771 9,996 -8,349 0.00% 4,295,995
2018-05-08 2018-05-04 434.778 18,345 -5,953 0.01% 7,975,997
2018-05-07 2018-05-03 437.858 24,298 -5,662 0.01% 10,639,086
2018-05-04 2018-05-02 450.182 29,960 +11,440 0.01% 13,487,444
2018-05-03 2018-04-30 450.952 18,520 +4,946 0.01% 8,351,629
2018-05-02 2018-04-27 436.703 13,574 +1,092 0.01% 5,927,809
2018-04-30 2018-04-26 429.001 12,482 -3,414 0.00% 5,354,793
2018-04-27 2018-04-25 425.920 15,896 -6,131 0.01% 6,770,431
2018-04-26 2018-04-24 432.082 22,027 +1,351 0.01% 9,517,470
2018-04-25 2018-04-23 429.771 20,676 -18,139 0.01% 8,885,954
2018-04-24 2018-04-20 433.622 38,815 +18,454 0.01% 16,831,054
2018-04-23 2018-04-19 433.622 20,361 -956 0.01% 8,828,986
2018-04-20 2018-04-18 431.697 21,317 +7,323 0.01% 9,202,483
2018-04-19 2018-04-17 429.386 13,994 -15 0.01% 6,008,832
2018-04-18 2018-04-16 438.629 14,009 -5,502 0.01% 6,144,749
2018-04-17 2018-04-13 443.635 19,511 -489 0.01% 8,655,762
2018-04-16 2018-04-12 440.939 20,000 -1,404 0.01% 8,818,786
2018-04-13 2018-04-11 454.925 21,404 -4,414 0.01% 9,737,204
2018-04-12 2018-04-10 457.665 25,818 +5,787 0.01% 11,815,996
2018-04-11 2018-04-09 459.623 20,031 +3,647 0.01% 9,206,699
2018-04-10 2018-04-06 454.142 16,384 -1,149 0.01% 7,440,655
2018-04-09 2018-04-04 446.703 17,533 +1,098 0.01% 7,832,044
2018-04-06 2018-04-03 447.094 16,435 +2,218 0.01% 7,347,998
2018-04-04 2018-03-29 449.052 14,217 -1,156 0.01% 6,384,172
2018-04-03 2018-03-28 447.486 15,373 -256 0.01% 6,879,202
2018-03-29 2018-03-27 457.665 15,629 -7,030 0.01% 7,152,847
2018-03-28 2018-03-26 457.274 22,659 -2,672 0.01% 10,361,361
2018-03-27 2018-03-23 456.882 25,331 +4,834 0.01% 11,573,279
2018-03-26 2018-03-22 463.538 20,497 +1,533 0.01% 9,501,129
2018-03-23 2018-03-21 467.061 18,964 +5,761 0.01% 8,857,346
2018-03-22 2018-03-20 460.797 13,203 -1,660 0.01% 6,083,903
2018-03-21 2018-03-19 467.453 14,863 -256 0.01% 6,947,747
2018-03-20 2018-03-16 469.802 15,119 -1,470 0.01% 7,102,930
2018-03-19 2018-03-15 471.759 16,589 -9,263 0.01% 7,826,011
2018-03-16 2018-03-14 470.585 25,852 +3,296 0.01% 12,165,552
2018-03-15 2018-03-13 476.066 22,556 +6,258 0.01% 10,738,135
2018-03-14 2018-03-12 468.627 16,298 -4,978 0.01% 7,637,684
2018-03-13 2018-03-09 464.321 21,276 +1,277 0.01% 9,878,884
2018-03-12 2018-03-08 458.840 19,999 +768 0.01% 9,176,332
2018-03-09 2018-03-07 451.401 19,231 -3,620 0.01% 8,680,893
2018-03-08 2018-03-06 452.184 22,851 +2,385 0.01% 10,332,857
2018-03-07 2018-03-05 444.745 20,466 +1,710 0.01% 9,102,161
2018-03-06 2018-03-02 451.401 18,756 +2,171 0.01% 8,466,477
2018-03-05 2018-03-01 456.491 16,585 +2,272 0.01% 7,570,895
2018-03-02 2018-02-28 446.703 14,313 -2,605 0.01% 6,393,660
2018-03-01 2018-02-27 451.793 16,918 -285 0.01% 7,643,426
2018-02-28 2018-02-26 451.010 17,203 +2,682 0.01% 7,758,717
2018-02-27 2018-02-23 439.656 14,521 -1,760 0.01% 6,384,244
2018-02-26 2018-02-22 436.524 16,281 +1,709 0.01% 7,107,047
2018-02-23 2018-02-21 445.137 14,572 -9,098 0.01% 6,486,536
2018-02-22 2018-02-20 443.179 23,670 -1,644 0.01% 10,490,058
2018-02-21 2018-02-15 442.788 25,314 +9,601 0.01% 11,208,735
2018-02-20 2018-02-13 440.047 15,713 -6,258 0.01% 6,914,466
2018-02-14 2018-02-12 433.783 21,971 +1,532 0.01% 9,530,656
2018-02-13 2018-02-09 430.651 20,439 -1,005 0.01% 8,802,085
2018-02-12 2018-02-08 439.656 21,444 +1,018 0.01% 9,427,983
2018-02-09 2018-02-07 441.613 20,426 -3,995 0.01% 9,020,397
2018-02-08 2018-02-06 450.618 24,421 -12,000 0.01% 11,004,542
2018-02-07 2018-02-05 468.627 36,421 +20,226 0.01% 17,067,866
2018-02-06 2018-02-02 478.415 16,195 -6,627 0.01% 7,747,924
2018-02-05 2018-02-01 474.500 22,822 +1,660 0.01% 10,829,030
2018-02-02 2018-01-31 479.589 21,162 -2,900 0.01% 10,149,065
2018-02-01 2018-01-30 472.934 24,062 +8,046 0.01% 11,379,728
2018-01-31 2018-01-29 475.674 16,016 +536 0.01% 7,618,396
2018-01-30 2018-01-26 486.245 15,480 -31 0.01% 7,527,067
2018-01-29 2018-01-25 482.330 15,511 -5,699 0.01% 7,481,415
2018-01-26 2018-01-24 479.589 21,210 -1,603 0.01% 10,172,085
2018-01-25 2018-01-23 475.283 22,813 +7,884 0.01% 10,842,622
2018-01-24 2018-01-22 473.325 14,929 +513 0.01% 7,066,270
2018-01-23 2018-01-19 468.236 14,416 -3,566 0.01% 6,750,084
2018-01-22 2018-01-18 468.236 17,982 -700 0.01% 8,419,812
2018-01-19 2018-01-17 478.415 18,682 +4,470 0.01% 8,937,742
2018-01-18 2018-01-16 466.670 14,212 -987 0.01% 6,632,308
2018-01-17 2018-01-15 462.755 15,199 -2,972 0.01% 7,033,406
2018-01-16 2018-01-12 467.453 18,171 +2,240 0.01% 8,494,081
2018-01-15 2018-01-11 467.844 15,931 -3,066 0.01% 7,453,224
2018-01-12 2018-01-10 469.802 18,997 -123 0.01% 8,924,820
2018-01-11 2018-01-09 469.802 19,120 +4,019 0.01% 8,982,606
2018-01-10 2018-01-08 468.236 15,101 -6,268 0.01% 7,070,825
2018-01-09 2018-01-05 464.712 21,369 +1,678 0.01% 9,930,432
2018-01-08 2018-01-04 459.623 19,691 +2,854 0.01% 9,050,427
2018-01-05 2018-01-03 444.354 16,837 -539 0.01% 7,481,588
2018-01-04 2018-01-02 443.962 17,376 +4,371 0.01% 7,714,292
2018-01-03 2017-12-29 436.915 13,005 -3,671 0.00% 5,682,086
2018-01-02 2017-12-28 428.302 16,676 +130 0.01% 7,142,371
2017-12-29 2017-12-27 426.345 16,546 +3,122 0.01% 7,054,303
2017-12-28 2017-12-22 420.472 13,424 -6,903 0.01% 5,644,422
2017-12-27 2017-12-21 419.689 20,327 +1,416 0.01% 8,531,026
2017-12-22 2017-12-20 422.038 18,911 +3,270 0.01% 7,981,168
2017-12-21 2017-12-19 414.991 15,641 -5,584 0.01% 6,490,880
2017-12-20 2017-12-18 415.383 21,225 +5,747 0.01% 8,816,502
2017-12-19 2017-12-15 417.340 15,478 -1,405 0.01% 6,459,595
2017-12-18 2017-12-14 422.038 16,883 +860 0.01% 7,125,274
2017-12-15 2017-12-13 423.213 16,023 -1,982 0.01% 6,781,141
2017-12-14 2017-12-12 421.647 18,005 -5,824 0.01% 7,591,753
2017-12-13 2017-12-11 418.123 23,829 -1,730 0.01% 9,963,462
2017-12-12 2017-12-08 420.472 25,559 +2,113 0.01% 10,746,854
2017-12-11 2017-12-07 420.864 23,446 -1,293 0.01% 9,867,575
2017-12-08 2017-12-06 423.604 24,739 +5,876 0.01% 10,479,550
2017-12-07 2017-12-05 425.170 18,863 +3,586 0.01% 8,019,990
2017-12-06 2017-12-04 423.213 15,277 -2,933 0.01% 6,465,424
2017-12-05 2017-12-01 425.170 18,210 -3,537 0.01% 7,742,353
2017-12-04 2017-11-30 419.689 21,747 +3,382 0.01% 9,126,985
2017-12-01 2017-11-29 417.340 18,365 +130 0.01% 7,664,456
2017-11-30 2017-11-28 419.298 18,235 +652 0.01% 7,645,897
2017-11-29 2017-11-27 425.562 17,583 +1,787 0.01% 7,482,655
2017-11-28 2017-11-24 429.477 15,796 -3,576 0.01% 6,784,018
2017-11-27 2017-11-23 431.043 19,372 -450 0.01% 8,350,164
2017-11-24 2017-11-22 433.000 19,822 -1,442 0.01% 8,582,935
2017-11-23 2017-11-21 422.038 21,264 +4,891 0.01% 8,974,225
2017-11-22 2017-11-20 422.430 16,373 -4,863 0.01% 6,916,445
2017-11-21 2017-11-17 422.821 21,236 -1,556 0.01% 8,979,036
2017-11-20 2017-11-16 426.345 22,792 +7,386 0.01% 9,717,254
2017-11-17 2017-11-15 433.783 15,406 -3,127 0.01% 6,682,868
2017-11-16 2017-11-14 439.264 18,533 -2,578 0.01% 8,140,888
2017-11-15 2017-11-13 438.090 21,111 -631 0.01% 9,248,517
2017-11-14 2017-11-10 443.571 21,742 -4,459 0.01% 9,644,120
2017-11-13 2017-11-09 442.396 26,201 +650 0.01% 11,591,230
2017-11-10 2017-11-08 438.090 25,551 +1,329 0.01% 11,193,637
2017-11-09 2017-11-07 435.741 24,222 +5,875 0.01% 10,554,517
2017-11-08 2017-11-06 433.000 18,347 -4,099 0.01% 7,944,259
2017-11-07 2017-11-03 436.524 22,446 -41 0.01% 9,798,217
2017-11-06 2017-11-02 425.953 22,487 +1,405 0.01% 9,578,415
2017-11-03 2017-11-01 424.779 21,082 -10,007 0.01% 8,955,189
2017-11-02 2017-10-31 425.170 31,089 +2,171 0.01% 13,218,123
2017-11-01 2017-10-30 424.387 28,918 +1,788 0.01% 12,272,435
2017-10-31 2017-10-27 429.477 27,130 +2,555 0.01% 11,651,709
2017-10-30 2017-10-26 425.562 24,575 -2,431 0.01% 10,458,184
2017-10-27 2017-10-25 430.260 27,006 +2,299 0.01% 11,619,600
2017-10-26 2017-10-24 427.519 24,707 +215 0.01% 10,562,723
2017-10-25 2017-10-23 429.868 24,492 -256 0.01% 10,528,338
2017-10-24 2017-10-20 436.132 24,748 +6,558 0.01% 10,793,406
2017-10-23 2017-10-19 436.524 18,190 +689 0.01% 7,940,371
2017-10-20 2017-10-18 444.354 17,501 +894 0.01% 7,776,639
2017-10-19 2017-10-17 444.354 16,607 -1,021 0.01% 7,379,387
2017-10-18 2017-10-16 445.137 17,628 -21,759 0.01% 7,846,875
2017-10-17 2017-10-13 444.745 39,387 +12,758 0.02% 17,517,190
2017-10-16 2017-10-12 445.920 26,629 +2,447 0.01% 11,874,403
2017-10-13 2017-10-11 443.571 24,182 -3,673 0.01% 10,726,433
2017-10-12 2017-10-10 445.920 27,855 +9,045 0.01% 12,421,101
2017-10-11 2017-10-09 438.481 18,810 -2,653 0.01% 8,247,836
2017-10-10 2017-10-06 444.745 21,463 +1,574 0.01% 9,545,572
2017-10-09 2017-10-04 439.656 19,889 -12,006 0.01% 8,744,318
2017-10-06 2017-10-03 436.132 31,895 +1,111 0.01% 13,910,445
2017-10-04 2017-09-29 430.260 30,784 +8,686 0.01% 13,245,122
2017-10-03 2017-09-28 425.953 22,098 -2,043 0.01% 9,412,719
2017-09-29 2017-09-27 425.170 24,141 +2,426 0.01% 10,264,039
2017-09-28 2017-09-26 423.213 21,715 +4,555 0.01% 9,190,068
2017-09-27 2017-09-25 430.651 17,160 -10,591 0.01% 7,389,979
2017-09-26 2017-09-22 440.439 27,751 +3,027 0.01% 12,222,622
2017-09-25 2017-09-21 439.381 24,724 +1,022 0.01% 10,863,253
2017-09-22 2017-09-20 446.828 23,702 -1,121 0.01% 10,590,718
2017-09-21 2017-09-19 450.748 24,823 +3,360 0.01% 11,188,907
2017-09-20 2017-09-18 453.491 21,463 -20,665 0.01% 9,733,283
2017-09-19 2017-09-15 450.748 42,128 +23,699 0.02% 18,989,093
2017-09-18 2017-09-14 449.180 18,429 -9,463 0.01% 8,277,934
2017-09-15 2017-09-13 450.356 27,892 +15,420 0.01% 12,561,319
2017-09-14 2017-09-12 450.748 12,472 -15,802 0.00% 5,621,724
2017-09-13 2017-09-11 450.748 28,274 +3,279 0.01% 12,744,437
2017-09-12 2017-09-08 449.964 24,995 -9,596 0.01% 11,246,842
2017-09-11 2017-09-07 439.773 34,591 +23,029 0.01% 15,212,182
2017-09-08 2017-09-06 446.436 11,562 -7,296 0.00% 5,161,694
2017-09-07 2017-09-05 453.883 18,858 +6,425 0.01% 8,559,329
2017-09-06 2017-09-04 448.788 12,433 -7,002 0.00% 5,579,779
2017-09-05 2017-09-01 452.315 19,435 +7,665 0.01% 8,790,749
2017-09-04 2017-08-31 458.979 11,770 -9,313 0.00% 5,402,178
2017-09-01 2017-08-30 448.004 21,083 +7,558 0.01% 9,445,266
2017-08-31 2017-08-29 442.125 13,525 -18,814 0.01% 5,979,735
2017-08-30 2017-08-28 446.828 32,339 -6,792 0.01% 14,449,971
2017-08-29 2017-08-25 448.396 39,131 +10,137 0.02% 17,546,178
2017-08-28 2017-08-24 458.302 28,994 +5,112 0.01% 13,288,003
2017-08-25 2017-08-22 464.640 23,882 -13,891 0.01% 11,096,523
2017-08-24 2017-08-21 452.360 37,773 -9,425 0.01% 17,087,000
2017-08-22 2017-08-18 449.587 47,198 +25,577 0.02% 21,219,624
2017-08-21 2017-08-17 458.302 21,621 +938 0.01% 9,908,944
2017-08-18 2017-08-16 467.412 20,683 -1,641 0.01% 9,667,491
2017-08-17 2017-08-15 479.692 22,324 -381 0.01% 10,708,642
2017-08-16 2017-08-14 503.855 22,705 -6,844 0.01% 11,440,022
2017-08-15 2017-08-11 495.140 29,549 +4,122 0.01% 14,630,900
2017-08-14 2017-08-10 514.946 25,427 -47 0.01% 13,093,529
2017-08-11 2017-08-09 526.037 25,474 -11,272 0.01% 13,400,267
2017-08-10 2017-08-08 474.542 36,746 +5,932 0.01% 17,437,536
2017-08-09 2017-08-07 476.523 30,814 +9,368 0.01% 14,683,579
2017-08-08 2017-08-04 491.179 21,446 +2,273 0.01% 10,533,828
2017-08-07 2017-08-03 485.237 19,173 +253 0.01% 9,303,458
2017-08-04 2017-08-02 482.069 18,920 -540 0.01% 9,120,737
2017-08-03 2017-08-01 471.374 19,460 -2,073 0.01% 9,172,929
2017-08-02 2017-07-31 466.620 21,533 +93 0.01% 10,047,732
2017-08-01 2017-07-28 463.055 21,440 +1,507 0.01% 9,927,903
2017-07-31 2017-07-27 467.016 19,933 +164 0.01% 9,309,036
2017-07-28 2017-07-26 466.620 19,769 -559 0.01% 9,224,614
2017-07-27 2017-07-25 467.016 20,328 -186 0.01% 9,493,507
2017-07-26 2017-07-24 462.263 20,514 -2,018 0.01% 9,482,862
2017-07-25 2017-07-21 465.432 22,532 -9,409 0.01% 10,487,110
2017-07-24 2017-07-20 465.036 31,941 +1,514 0.01% 14,853,706
2017-07-21 2017-07-19 464.244 30,427 +7,953 0.01% 14,125,537
2017-07-20 2017-07-18 464.640 22,474 -1,136 0.01% 10,442,311
2017-07-19 2017-07-17 463.451 23,610 -2,972 0.01% 10,942,085
2017-07-18 2017-07-14 459.490 26,582 +1,677 0.01% 12,214,167
2017-07-17 2017-07-13 458.698 24,905 -2,176 0.01% 11,423,872
2017-07-14 2017-07-12 453.548 27,081 +5,658 0.01% 12,282,546
2017-07-13 2017-07-11 451.568 21,423 -897 0.01% 9,673,939
2017-07-12 2017-07-10 449.983 22,320 -20,437 0.01% 10,043,631
2017-07-11 2017-07-07 453.945 42,757 +22,368 0.02% 19,409,309
2017-07-10 2017-07-06 456.717 20,389 -6,077 0.01% 9,312,011
2017-07-07 2017-07-05 459.094 26,466 -1,687 0.01% 12,150,383
2017-07-06 2017-07-04 456.321 28,153 +950 0.01% 12,846,813
2017-07-05 2017-07-03 463.847 27,203 +4,665 0.01% 12,618,041
2017-07-04 2017-06-30 466.620 22,538 -1,895 0.01% 10,516,686
2017-07-03 2017-06-29 470.185 24,433 -757 0.01% 11,488,035
2017-06-30 2017-06-28 468.601 25,190 +3,695 0.01% 11,804,053
2017-06-29 2017-06-27 475.335 21,495 -2,059 0.01% 10,217,318
2017-06-28 2017-06-26 476.523 23,554 +1,184 0.01% 11,224,022
2017-06-27 2017-06-23 476.127 22,370 -741 0.01% 10,650,958
2017-06-26 2017-06-22 470.185 23,111 +1,131 0.01% 10,866,450
2017-06-23 2017-06-21 467.809 21,980 -9,987 0.01% 10,282,431
2017-06-22 2017-06-20 475.335 31,967 +686 0.01% 15,195,023
2017-06-21 2017-06-19 478.107 31,281 +5,806 0.01% 14,955,679
2017-06-20 2017-06-16 474.146 25,475 +1,995 0.01% 12,078,877
2017-06-19 2017-06-15 479.692 23,480 -7,195 0.01% 11,263,165
2017-06-16 2017-06-14 492.367 30,675 -1,641 0.01% 15,103,372
2017-06-15 2017-06-13 496.329 32,316 +2,777 0.01% 16,039,355
2017-06-14 2017-06-12 489.991 29,539 -1,389 0.01% 14,473,838
2017-06-13 2017-06-09 501.478 30,928 -2,151 0.01% 15,509,713
2017-06-12 2017-06-08 502.270 33,079 +1,091 0.01% 16,614,599
2017-06-09 2017-06-07 494.348 31,988 -5,949 0.01% 15,813,205
2017-06-08 2017-06-06 502.666 37,937 +3,131 0.01% 19,069,655
2017-06-07 2017-06-05 482.465 34,806 +287 0.01% 16,792,665
2017-06-06 2017-06-02 477.315 34,519 +1,641 0.01% 16,476,444
2017-06-05 2017-06-01 475.731 32,878 +5,420 0.01% 15,641,076
2017-06-02 2017-05-31 461.867 27,458 +89 0.01% 12,681,940
2017-06-01 2017-05-29 464.244 27,369 +3,347 0.01% 12,705,881
2017-05-31 2017-05-26 459.094 24,022 -10,725 0.01% 11,028,357
2017-05-29 2017-05-25 461.471 34,747 +4,922 0.01% 16,034,723
2017-05-26 2017-05-24 459.490 29,825 +94 0.01% 13,704,294
2017-05-25 2017-05-23 458.302 29,731 +5,174 0.01% 13,625,772
2017-05-24 2017-05-22 467.016 24,557 +330 0.01% 11,468,519
2017-05-23 2017-05-19 471.374 24,227 -684 0.01% 11,419,966
2017-05-22 2017-05-18 460.678 24,911 -4,565 0.01% 11,475,962
2017-05-19 2017-05-17 464.640 29,476 +6,380 0.01% 13,695,717
2017-05-18 2017-05-16 459.490 23,096 -4,254 0.01% 10,612,385
2017-05-17 2017-05-15 464.640 27,350 +7,802 0.01% 12,707,894
2017-05-16 2017-05-12 475.335 19,548 -3,911 0.01% 9,291,842
2017-05-15 2017-05-11 483.653 23,459 +2,131 0.01% 11,346,016
2017-05-12 2017-05-10 480.880 21,328 +3,294 0.01% 10,256,213
2017-05-11 2017-05-09 487.218 18,034 -7,695 0.01% 8,786,490
2017-05-10 2017-05-08 478.900 25,729 -8,825 0.01% 12,321,609
2017-05-09 2017-05-05 471.374 34,554 -28,900 0.01% 16,287,841
2017-05-08 2017-05-04 476.919 63,454 -11,216 0.02% 30,262,424
2017-05-05 2017-05-02 478.504 74,670 -9,013 0.03% 35,729,860
2017-05-04 2017-04-28 480.484 83,683 +6,618 0.03% 40,208,352
2017-05-02 2017-04-27 495.140 77,065 -13,469 0.03% 38,157,984
2017-04-28 2017-04-26 499.894 90,534 -8,103 0.04% 45,257,368
2017-04-27 2017-04-25 491.179 98,637 +5,524 0.04% 48,448,437
2017-04-26 2017-04-24 484.049 93,113 -3,282 0.04% 45,071,265
2017-04-25 2017-04-21 487.218 96,395 -8,408 0.04% 46,965,381
2017-04-24 2017-04-20 493.556 104,803 +1,185 0.04% 51,726,130
2017-04-21 2017-04-19 481.672 103,618 -762 0.04% 49,909,935
2017-04-20 2017-04-18 482.069 104,380 +563 0.04% 50,318,316
2017-04-19 2017-04-13 503.063 103,817 +3,427 0.04% 52,226,440
2017-04-18 2017-04-12 499.101 100,390 -3,281 0.04% 50,104,788
2017-04-13 2017-04-11 494.744 103,671 -5,719 0.04% 51,290,620
2017-04-12 2017-04-10 506.231 109,390 -4,251 0.04% 55,376,653
2017-04-11 2017-04-07 511.472 113,641 +2,398 0.04% 58,124,182
2017-04-10 2017-04-06 505.048 111,243 +6,093 0.04% 56,183,102
2017-04-07 2017-04-05 508.260 105,150 +1,368 0.04% 53,443,558
2017-04-06 2017-04-03 499.829 103,782 +18,354 0.04% 51,873,287
2017-04-05 2017-03-31 493.406 85,428 -15,528 0.03% 42,150,672
2017-04-03 2017-03-30 503.443 100,956 +1,049 0.04% 50,825,545
2017-03-31 2017-03-29 494.610 99,907 -17,891 0.04% 49,415,023
2017-03-30 2017-03-28 493.807 117,798 -4,132 0.05% 58,169,510
2017-03-29 2017-03-27 488.187 121,930 +15,194 0.05% 59,524,606
2017-03-28 2017-03-24 493.807 106,736 -1,059 0.04% 52,707,014
2017-03-27 2017-03-23 497.019 107,795 -2,785 0.04% 53,576,167
2017-03-24 2017-03-22 489.391 110,580 -8,486 0.04% 54,116,870
2017-03-23 2017-03-21 494.610 119,066 +3,861 0.05% 58,891,260
2017-03-22 2017-03-20 493.406 115,205 -1,749 0.05% 56,842,816
2017-03-21 2017-03-17 497.822 116,954 +6,603 0.05% 58,222,271
2017-03-20 2017-03-16 485.376 110,351 +12,639 0.04% 53,561,774
2017-03-17 2017-03-15 483.369 97,712 +22,783 0.04% 47,230,959
2017-03-16 2017-03-14 459.281 74,929 -4,445 0.03% 34,413,460
2017-03-15 2017-03-13 448.040 79,374 -130 0.03% 35,562,709
2017-03-14 2017-03-10 448.843 79,504 +2,369 0.03% 35,684,791
2017-03-13 2017-03-09 421.543 77,135 -44 0.03% 32,515,704
2017-03-10 2017-03-08 427.163 77,179 -4,330 0.03% 32,968,042
2017-03-09 2017-03-07 414.316 81,509 +6,001 0.03% 33,770,512
2017-03-08 2017-03-06 408.696 75,508 -548 0.03% 30,859,801
2017-03-07 2017-03-03 408.294 76,056 +1 0.03% 31,053,232
2017-03-06 2017-03-02 411.105 76,055 -723 0.03% 31,266,560
2017-03-03 2017-03-01 417.528 76,778 +18,797 0.03% 32,056,973
2017-03-02 2017-02-28 405.083 57,981 -6,914 0.02% 23,487,092
2017-03-01 2017-02-27 413.915 64,895 +3,458 0.03% 26,861,006
2017-02-28 2017-02-24 409.499 61,437 +7,094 0.02% 25,158,373
2017-02-27 2017-02-23 411.908 54,343 -16,571 0.02% 22,384,291
2017-02-24 2017-02-22 409.097 70,914 +1,490 0.03% 29,010,722
2017-02-23 2017-02-21 391.834 69,424 +19,281 0.03% 27,202,688
2017-02-22 2017-02-20 387.418 50,143 +2,977 0.02% 19,426,296
2017-02-21 2017-02-17 391.834 47,166 -50 0.02% 18,481,246
2017-02-20 2017-02-16 391.433 47,216 -1,746 0.02% 18,481,882
2017-02-17 2017-02-15 391.433 48,962 +9,656 0.02% 19,165,323
2017-02-16 2017-02-14 382.199 39,306 +3,695 0.02% 15,022,706
2017-02-15 2017-02-13 380.994 35,611 -2,737 0.01% 13,567,591
2017-02-14 2017-02-10 387.016 38,348 -3,986 0.02% 14,841,306
2017-02-13 2017-02-09 387.819 42,334 +2,117 0.02% 16,417,945
2017-02-10 2017-02-08 388.221 40,217 -1,065 0.02% 15,613,078
2017-02-09 2017-02-07 388.622 41,282 +5,545 0.02% 16,043,106
2017-02-08 2017-02-06 385.411 35,737 -4,611 0.01% 13,773,417
2017-02-07 2017-02-03 380.994 40,348 +12,490 0.02% 15,372,362
2017-02-06 2017-02-02 378.184 27,858 +94 0.01% 10,535,453
2017-02-03 2017-02-01 380.191 27,764 -3,181 0.01% 10,555,636
2017-02-02 2017-01-27 380.191 30,945 +6,227 0.01% 11,765,025
2017-02-01 2017-01-25 377.783 24,718 +1,949 0.01% 9,338,031
2017-01-26 2017-01-24 376.980 22,769 -1,485 0.01% 8,583,451
2017-01-25 2017-01-23 374.571 24,254 -622 0.01% 9,084,842
2017-01-24 2017-01-20 371.761 24,876 -2,002 0.01% 9,247,917
2017-01-23 2017-01-19 373.768 26,878 +2,775 0.01% 10,046,135
2017-01-20 2017-01-18 372.162 24,103 +1,638 0.01% 8,970,222
2017-01-19 2017-01-17 369.753 22,465 -398 0.01% 8,306,507
2017-01-18 2017-01-16 369.352 22,863 -1,300 0.01% 8,444,490
2017-01-17 2017-01-13 370.958 24,163 +5,106 0.01% 8,963,450
2017-01-16 2017-01-12 374.571 19,057 +2,072 0.01% 7,138,197
2017-01-13 2017-01-11 379.389 16,985 -6,116 0.01% 6,443,914
2017-01-12 2017-01-10 374.972 23,101 +2,667 0.01% 8,662,236
2017-01-11 2017-01-09 366.542 20,434 -2,245 0.01% 7,489,909
2017-01-10 2017-01-06 364.534 22,679 -7,216 0.01% 8,267,270
2017-01-09 2017-01-05 360.921 29,895 +5,440 0.01% 10,789,731
2017-01-06 2017-01-04 360.921 24,455 +9,494 0.01% 8,826,321
2017-01-05 2017-01-03 361.724 14,961 -3,219 0.01% 5,411,751
2017-01-04 2016-12-30 350.483 18,180 -9,992 0.01% 6,371,776
2017-01-03 2016-12-29 350.884 28,172 +7,416 0.01% 9,885,110
2016-12-30 2016-12-28 346.870 20,756 +2,572 0.01% 7,199,623
2016-12-29 2016-12-23 345.665 18,184 -747 0.01% 6,285,574
2016-12-28 2016-12-22 348.877 18,931 -6,606 0.01% 6,604,588
2016-12-23 2016-12-21 348.475 25,537 +5,308 0.01% 8,899,016
2016-12-22 2016-12-20 350.884 20,229 -5,859 0.01% 7,098,036
2016-12-21 2016-12-19 352.089 26,088 -869 0.01% 9,185,288
2016-12-20 2016-12-16 354.497 26,957 +11,407 0.01% 9,556,187
2016-12-19 2016-12-15 355.702 15,550 -6,600 0.01% 5,531,163
2016-12-16 2016-12-14 362.125 22,150 -5,612 0.01% 8,021,076
2016-12-15 2016-12-13 361.322 27,762 -5,879 0.01% 10,031,032
2016-12-14 2016-12-12 362.928 33,641 -2,989 0.01% 12,209,270
2016-12-13 2016-12-09 371.359 36,630 -3,857 0.01% 13,602,885
2016-12-12 2016-12-08 374.169 40,487 +4,857 0.02% 15,148,997
2016-12-09 2016-12-07 367.746 35,630 +540 0.01% 13,102,787
2016-12-08 2016-12-06 360.519 35,090 -3,541 0.01% 12,650,628
2016-12-07 2016-12-05 364.936 38,631 -10,586 0.02% 14,097,828
2016-12-06 2016-12-02 361.322 49,217 +3,347 0.02% 17,783,205
2016-12-05 2016-12-01 362.928 45,870 +1,914 0.02% 16,647,520
2016-12-02 2016-11-30 370.155 43,956 +2,570 0.02% 16,270,521
2016-12-01 2016-11-29 345.665 41,386 -32,848 0.02% 14,305,696
2016-11-30 2016-11-28 341.650 74,234 +27,897 0.03% 25,362,076
2016-11-29 2016-11-25 344.461 46,337 -3,117 0.02% 15,961,275
2016-11-28 2016-11-24 340.045 49,454 -619 0.02% 16,816,562
2016-11-25 2016-11-23 346.468 50,073 +10,711 0.02% 17,348,694
2016-11-24 2016-11-22 350.081 39,362 -5,640 0.02% 13,779,899
2016-11-23 2016-11-21 344.059 45,002 -4,471 0.02% 15,483,353
2016-11-22 2016-11-18 348.877 49,473 +984 0.02% 17,259,984
2016-11-21 2016-11-17 343.256 48,489 -4,405 0.02% 16,644,154
2016-11-18 2016-11-16 338.439 52,894 -7,877 0.02% 17,901,374
2016-11-17 2016-11-15 342.855 60,771 +11,956 0.02% 20,835,630
2016-11-16 2016-11-14 346.468 48,815 -5,629 0.02% 16,912,837
2016-11-15 2016-11-11 354.497 54,444 +7,236 0.02% 19,300,258
2016-11-14 2016-11-10 368.147 47,208 +4,110 0.02% 17,379,501
2016-11-11 2016-11-09 353.293 43,098 -9,430 0.02% 15,226,222
2016-11-10 2016-11-08 354.096 52,528 +8,001 0.02% 18,599,952
2016-11-09 2016-11-07 354.096 44,527 +4,589 0.02% 15,766,830
2016-11-08 2016-11-04 382.199 39,938 -1,218 0.02% 15,264,256
2016-11-07 2016-11-03 382.199 41,156 +1,370 0.02% 15,729,774
2016-11-04 2016-11-02 386.615 39,786 -1,110 0.02% 15,381,863
2016-11-03 2016-11-01 391.031 40,896 -997 0.02% 15,991,609
2016-11-02 2016-10-31 384.608 41,893 +1,121 0.02% 16,112,367
2016-11-01 2016-10-28 383.403 40,772 -747 0.02% 15,632,116
2016-10-31 2016-10-27 389.425 41,519 +1,744 0.02% 16,168,547
2016-10-28 2016-10-26 382.600 39,775 -6,861 0.02% 15,217,926
2016-10-27 2016-10-25 387.418 46,636 -11,633 0.02% 18,067,622
2016-10-26 2016-10-24 388.622 58,269 +14,690 0.02% 22,644,634
2016-10-25 2016-10-20 369.352 43,579 -6,700 0.02% 16,095,982
2016-10-24 2016-10-19 371.761 50,279 -4,072 0.02% 18,691,751
2016-10-20 2016-10-18 375.374 54,351 +871 0.02% 20,401,943
2016-10-19 2016-10-17 364.534 53,480 -1,588 0.02% 19,495,287
2016-10-18 2016-10-14 367.344 55,068 -2,017 0.02% 20,228,924
2016-10-17 2016-10-13 362.527 57,085 -8,574 0.02% 20,694,843
2016-10-14 2016-10-12 364.133 65,659 +3,621 0.03% 23,908,588
2016-10-13 2016-10-11 359.315 62,038 -2,990 0.02% 22,291,187
2016-10-12 2016-10-07 369.352 65,028 +2,242 0.03% 24,018,208
2016-10-11 2016-10-06 372.965 62,786 +14,945 0.02% 23,416,981
2016-10-07 2016-10-05 372.965 47,841 -3,999 0.02% 17,843,019
2016-10-06 2016-10-04 376.578 51,840 +1,447 0.02% 19,521,816
2016-10-05 2016-10-03 369.352 50,393 -2,227 0.02% 18,612,745
2016-10-04 2016-09-30 367.344 52,620 +2,366 0.02% 19,329,664
2016-10-03 2016-09-29 374.571 50,254 -9,984 0.02% 18,823,685
2016-09-30 2016-09-28 376.177 60,238 -622 0.02% 22,660,136
2016-09-29 2016-09-27 383.002 60,860 +6,694 0.02% 23,309,486
2016-09-28 2016-09-26 376.177 54,166 +9,216 0.02% 20,375,991
2016-09-27 2016-09-23 383.403 44,950 -2,595 0.02% 17,233,974
2016-09-26 2016-09-22 383.403 47,545 +556 0.02% 18,228,906
2016-09-23 2016-09-21 386.213 46,989 -8,312 0.02% 18,147,786
2016-09-22 2016-09-20 385.009 55,301 +3,238 0.02% 21,291,388
2016-09-21 2016-09-19 376.578 52,063 +1,992 0.02% 19,605,793
2016-09-20 2016-09-15 372.162 50,071 +2,118 0.02% 18,634,527
2016-09-19 2016-09-14 364.936 47,953 +4,421 0.02% 17,499,758
2016-09-15 2016-09-13 366.140 43,532 +405 0.02% 15,938,808
2016-09-14 2016-09-12 360.519 43,127 -5,865 0.02% 15,548,123
2016-09-13 2016-09-09 380.593 48,992 +1,007 0.02% 18,646,009
2016-09-12 2016-09-08 374.169 47,985 +2,740 0.02% 17,954,520
2016-09-09 2016-09-07 361.322 45,245 -3,762 0.02% 16,348,032
2016-09-08 2016-09-06 359.717 49,007 -14,658 0.02% 17,628,628
2016-09-07 2016-09-05 356.505 63,665 -156,469 0.03% 22,696,876
2016-09-06 2016-09-02 356.141 220,134 +16,315 0.09% 78,398,681
2016-09-05 2016-09-01 355.735 203,819 +150,104 0.08% 72,505,571
2016-09-02 2016-08-31 360.197 53,715 -10,847 0.02% 19,347,981
2016-09-01 2016-08-30 363.442 64,562 +20,644 0.03% 23,464,543
2016-08-31 2016-08-29 359.386 43,918 -4,314 0.02% 15,783,503
2016-08-30 2016-08-26 361.008 48,232 +1,972 0.02% 17,412,150
2016-08-29 2016-08-25 358.169 46,260 -795 0.02% 16,568,891
2016-08-26 2016-08-24 355.329 47,055 -1,972 0.02% 16,720,028
2016-08-25 2016-08-23 358.574 49,027 -123 0.02% 17,579,831
2016-08-24 2016-08-22 354.113 49,150 +6,410 0.02% 17,404,633
2016-08-23 2016-08-19 350.056 42,740 -2,219 0.02% 14,961,407
2016-08-22 2016-08-18 352.084 44,959 +4,499 0.02% 15,829,365
2016-08-19 2016-08-17 340.727 40,460 -1,098 0.02% 13,785,810
2016-08-18 2016-08-16 341.133 41,558 -9,861 0.02% 14,176,785
2016-08-17 2016-08-15 351.273 51,419 +3,205 0.02% 18,062,116
2016-08-16 2016-08-12 350.056 48,214 -124 0.02% 16,877,615
2016-08-15 2016-08-11 342.755 48,338 -739 0.02% 16,568,092
2016-08-12 2016-08-10 343.161 49,077 -5,222 0.02% 16,841,295
2016-08-11 2016-08-09 344.378 54,299 +3,125 0.02% 18,699,356
2016-08-10 2016-08-08 342.349 51,174 -13,509 0.02% 17,519,388
2016-08-09 2016-08-05 336.671 64,683 +9,009 0.03% 21,776,865
2016-08-08 2016-08-04 330.992 55,674 +2,048 0.02% 18,427,639
2016-08-05 2016-08-03 327.341 53,626 -1,232 0.02% 17,553,998
2016-08-04 2016-08-01 335.859 54,858 -1,529 0.02% 18,424,573
2016-08-03 2016-07-29 337.076 56,387 +1,289 0.02% 19,006,718
2016-08-01 2016-07-28 337.482 55,098 -2,400 0.02% 18,594,576
2016-07-29 2016-07-27 328.964 57,498 -4,500 0.02% 18,914,755
2016-07-28 2016-07-26 336.671 61,998 -4,025 0.02% 20,872,905
2016-07-27 2016-07-25 335.454 66,023 +4,353 0.03% 22,147,662
2016-07-26 2016-07-22 332.209 61,670 +1,532 0.02% 20,487,311
2016-07-25 2016-07-21 329.369 60,138 +3,122 0.02% 19,807,612
2016-07-22 2016-07-20 325.719 57,016 +739 0.02% 18,571,176
2016-07-21 2016-07-19 317.606 56,277 -2,831 0.02% 17,873,920
2016-07-20 2016-07-18 315.172 59,108 +4,068 0.02% 18,629,208
2016-07-19 2016-07-15 311.927 55,040 -4,295 0.02% 17,168,481
2016-07-18 2016-07-14 309.899 59,335 +2,403 0.02% 18,387,870
2016-07-15 2016-07-13 309.088 56,932 -7,878 0.02% 17,596,996
2016-07-14 2016-07-12 303.815 64,810 +10,725 0.03% 19,690,238
2016-07-13 2016-07-11 303.004 54,085 +1,232 0.02% 16,387,947
2016-07-12 2016-07-08 298.542 52,853 -29,537 0.02% 15,778,822
2016-07-11 2016-07-07 296.919 82,390 +6,410 0.03% 24,463,168
2016-07-08 2016-07-06 293.674 75,980 -10,601 0.03% 22,313,360
2016-07-07 2016-07-05 295.297 86,581 +6,040 0.03% 25,567,078
2016-07-06 2016-07-04 296.108 80,541 -12,959 0.03% 23,848,825
2016-07-05 2016-06-30 294.080 93,500 +3,328 0.04% 27,496,457
2016-07-04 2016-06-29 286.778 90,172 +5,825 0.04% 25,859,387
2016-06-30 2016-06-28 281.100 84,347 -2,219 0.03% 23,709,915
2016-06-29 2016-06-27 283.128 86,566 +3,205 0.03% 24,509,243
2016-06-28 2016-06-24 281.505 83,361 -10,194 0.03% 23,466,564
2016-06-27 2016-06-23 283.939 93,555 +6,903 0.04% 26,563,920
2016-06-24 2016-06-22 284.750 86,652 +6,163 0.03% 24,674,185
2016-06-23 2016-06-21 286.373 80,489 -7,364 0.03% 23,049,863
2016-06-22 2016-06-20 285.967 87,853 +246 0.04% 25,123,077
2016-06-21 2016-06-17 275.015 87,607 +9,000 0.03% 24,093,263
2016-06-20 2016-06-16 275.827 78,607 +2,465 0.03% 21,681,896
2016-06-17 2016-06-15 283.533 76,142 +2,589 0.03% 21,588,803
2016-06-16 2016-06-14 279.883 73,553 -3,720 0.03% 20,586,219
2016-06-15 2016-06-13 281.911 77,273 +1,406 0.03% 21,784,104
2016-06-14 2016-06-10 304.220 75,867 -986 0.03% 23,080,292
2016-06-13 2016-06-08 296.919 76,853 +2,589 0.03% 22,819,127
2016-06-10 2016-06-07 297.730 74,264 +5,670 0.03% 22,110,650
2016-06-08 2016-06-06 294.485 68,594 +5,882 0.03% 20,199,930
2016-06-07 2016-06-03 283.939 62,712 -1,602 0.03% 17,806,387
2016-06-06 2016-06-02 281.100 64,314 -9,274 0.03% 18,078,645
2016-06-03 2016-06-01 283.533 73,588 +731 0.03% 20,864,659
2016-06-02 2016-05-31 283.939 72,857 -6,121 0.03% 20,686,949
2016-06-01 2016-05-30 275.015 78,978 +2,712 0.03% 21,720,156
2016-05-31 2016-05-27 272.987 76,266 +8,655 0.03% 20,819,637
2016-05-30 2016-05-26 273.798 67,611 +15,583 0.03% 18,511,783
2016-05-27 2016-05-25 271.770 52,028 -8,605 0.02% 14,139,663
2016-05-26 2016-05-24 262.441 60,633 -1,356 0.02% 15,912,575
2016-05-25 2016-05-23 267.308 61,989 +9,651 0.02% 16,570,178
2016-05-24 2016-05-20 264.469 52,338 +269 0.02% 13,841,777
2016-05-23 2016-05-19 264.469 52,069 -1,881 0.02% 13,770,634
2016-05-20 2016-05-18 268.931 53,950 +2,022 0.02% 14,508,820
2016-05-19 2016-05-17 269.336 51,928 -24,359 0.02% 13,986,105
2016-05-18 2016-05-16 264.875 76,287 +8,995 0.03% 20,206,488
2016-05-17 2016-05-13 269.742 67,292 -10,052 0.03% 18,151,487
2016-05-16 2016-05-12 285.967 77,344 -4,525 0.03% 22,117,848
2016-05-13 2016-05-11 281.911 81,869 -879 0.03% 23,079,766
2016-05-12 2016-05-10 283.128 82,748 -3,785 0.03% 23,428,261
2016-05-11 2016-05-09 283.533 86,533 +1,932 0.03% 24,534,999
2016-05-10 2016-05-06 279.883 84,601 -4,072 0.03% 23,678,365
2016-05-09 2016-05-05 289.618 88,673 +105 0.04% 25,681,284
2016-05-06 2016-05-04 290.429 88,568 -6,779 0.04% 25,722,725
2016-05-05 2016-05-03 289.618 95,347 -247 0.04% 27,614,193
2016-05-04 2016-04-29 292.052 95,594 +1,854 0.04% 27,918,382
2016-05-03 2016-04-28 298.947 93,740 -1,232 0.04% 28,023,318
2016-04-29 2016-04-27 295.297 94,972 +616 0.04% 28,044,912
2016-04-28 2016-04-26 295.702 94,356 -18,613 0.04% 27,901,283
2016-04-27 2016-04-25 294.485 112,969 -4,561 0.05% 33,267,719
2016-04-26 2016-04-22 292.863 117,530 -18,120 0.05% 34,420,173
2016-04-25 2016-04-21 298.136 135,650 -13,806 0.05% 40,442,152
2016-04-22 2016-04-20 296.108 149,456 +749 0.06% 44,255,101
2016-04-21 2016-04-19 293.268 148,707 -1,956 0.06% 43,611,078
2016-04-20 2016-04-18 283.939 150,663 +3,451 0.06% 42,779,112
2016-04-19 2016-04-15 288.807 147,212 -7,055 0.06% 42,515,797
2016-04-18 2016-04-14 285.156 154,267 +1,972 0.06% 43,990,153
2016-04-15 2016-04-13 289.212 152,295 +6,932 0.06% 44,045,576
2016-04-14 2016-04-12 281.100 145,363 -784 0.06% 40,861,493
2016-04-13 2016-04-11 279.477 146,147 -952 0.06% 40,844,750
2016-04-12 2016-04-08 275.421 147,099 -123 0.06% 40,514,139
2016-04-11 2016-04-07 273.393 147,222 -41,532 0.06% 40,249,429
2016-04-08 2016-04-06 283.458 188,754 -3,574 0.08% 53,503,834
2016-04-07 2016-04-05 281.386 192,328 +10,954 0.08% 54,118,397
2016-04-06 2016-04-01 280.557 181,374 +39,350 0.07% 50,885,768
2016-04-05 2016-03-31 287.188 142,024 +1,326 0.06% 40,787,549
2016-04-01 2016-03-30 282.629 140,698 -2,171 0.06% 39,765,362
2016-03-31 2016-03-29 274.755 142,869 -3,911 0.06% 39,254,023
2016-03-30 2016-03-24 282.629 146,780 -19,666 0.06% 41,484,312
2016-03-29 2016-03-23 283.044 166,446 +32,697 0.07% 47,111,475
2016-03-24 2016-03-22 281.800 133,749 +5,851 0.05% 37,690,517
2016-03-23 2016-03-21 283.044 127,898 +10,823 0.05% 36,200,710
2016-03-22 2016-03-18 283.044 117,075 -12,029 0.05% 33,137,330
2016-03-21 2016-03-17 286.359 129,104 +14,797 0.05% 36,970,079
2016-03-18 2016-03-16 278.485 114,307 +2,818 0.05% 31,832,792
2016-03-17 2016-03-15 276.413 111,489 +10,376 0.05% 30,817,009
2016-03-16 2016-03-14 278.485 101,113 +20,475 0.04% 28,158,460
2016-03-15 2016-03-11 276.827 80,638 +16,083 0.03% 22,322,809
2016-03-14 2016-03-10 273.098 64,555 +8,928 0.03% 17,629,822
2016-03-11 2016-03-09 275.584 55,627 +194 0.02% 15,329,921
2016-03-10 2016-03-08 271.440 55,433 -1,925 0.02% 15,046,737
2016-03-09 2016-03-07 271.440 57,358 +402 0.02% 15,569,259
2016-03-08 2016-03-04 276.413 56,956 -724 0.02% 15,743,379
2016-03-07 2016-03-03 264.809 57,680 +2,413 0.02% 15,274,210
2016-03-04 2016-03-02 264.395 55,267 -349 0.02% 14,612,321
2016-03-01 2016-02-26 251.548 55,616 -241 0.02% 13,990,108
2016-02-29 2016-02-25 246.161 55,857 -722 0.02% 13,749,810
2016-02-26 2016-02-24 251.963 56,579 -861 0.02% 14,255,796
2016-02-25 2016-02-23 252.792 57,440 +1,349 0.02% 14,520,344
2016-02-24 2016-02-22 256.107 56,091 +94 0.02% 14,365,287
2016-02-23 2016-02-19 249.891 55,997 +361 0.02% 13,993,125
2016-02-22 2016-02-18 243.260 55,636 +14,887 0.02% 13,534,014
2016-02-19 2016-02-17 240.359 40,749 -120 0.02% 9,794,394
2016-02-18 2016-02-16 240.774 40,869 -6,593 0.02% 9,840,174
2016-02-17 2016-02-15 237.458 47,462 +1,212 0.02% 11,270,243
2016-02-16 2016-02-12 232.485 46,250 +1,086 0.02% 10,752,445
2016-02-15 2016-02-11 235.386 45,164 +2,293 0.02% 10,630,982
2016-02-12 2016-02-05 239.530 42,871 -5,798 0.02% 10,268,904
2016-02-11 2016-02-04 235.386 48,669 +7,843 0.02% 11,456,010
2016-02-05 2016-02-03 235.386 40,826 -1,701 0.02% 9,609,876
2016-02-04 2016-02-02 238.701 42,527 -25,335 0.02% 10,151,258
2016-02-03 2016-02-01 240.359 67,862 +6,998 0.03% 16,311,252
2016-02-02 2016-01-29 244.918 60,864 +18,943 0.02% 14,906,669
2016-02-01 2016-01-28 239.530 41,921 -965 0.02% 10,041,350
2016-01-29 2016-01-27 232.900 42,886 +2,775 0.02% 9,988,137
2016-01-28 2016-01-26 227.512 40,111 +1,592 0.02% 9,125,748
2016-01-27 2016-01-25 232.900 38,519 -6,962 0.02% 8,971,064
2016-01-26 2016-01-22 231.656 45,481 +9,290 0.02% 10,535,968
2016-01-25 2016-01-21 229.170 36,191 +845 0.01% 8,293,892
2016-01-22 2016-01-20 244.503 35,346 -12 0.01% 8,642,212
2016-01-21 2016-01-19 259.422 35,358 -1,690 0.01% 9,172,647
2016-01-20 2016-01-18 250.305 37,048 -112 0.02% 9,273,301
2016-01-19 2016-01-15 251.963 37,160 -3,498 0.02% 9,362,933
2016-01-18 2016-01-14 256.936 40,658 -1,328 0.02% 10,446,489
2016-01-15 2016-01-13 255.692 41,986 +8,025 0.02% 10,735,501
2016-01-14 2016-01-12 244.918 33,961 -3,390 0.01% 8,317,649
2016-01-13 2016-01-11 248.647 37,351 +38 0.02% 9,287,228
2016-01-12 2016-01-08 258.179 37,313 +98 0.02% 9,633,428
2016-01-11 2016-01-07 261.909 37,215 +1,365 0.02% 9,746,928
2016-01-08 2016-01-06 268.125 35,850 +1,335 0.01% 9,612,273
2016-01-07 2016-01-05 268.125 34,515 -1,356 0.01% 9,254,326
2016-01-06 2016-01-04 267.710 35,871 +724 0.01% 9,603,038
2016-01-05 2015-12-31 270.611 35,147 +121 0.01% 9,511,173
2016-01-04 2015-12-29 272.683 35,026 -2,409 0.01% 9,551,005
2015-12-30 2015-12-28 273.512 37,435 +1,328 0.02% 10,238,926
2015-12-29 2015-12-24 277.242 36,107 -4,827 0.01% 10,010,371
2015-12-28 2015-12-22 271.440 40,934 -732 0.02% 11,111,127
2015-12-23 2015-12-21 267.296 41,666 -4,222 0.02% 11,137,152
2015-12-22 2015-12-18 262.323 45,888 -45,846 0.02% 12,037,477
2015-12-21 2015-12-17 263.152 91,734 +33,221 0.04% 24,139,968
2015-12-18 2015-12-16 263.981 58,513 -10,561 0.02% 15,446,299
2015-12-17 2015-12-15 263.566 69,074 -4,472 0.03% 18,205,573
2015-12-16 2015-12-14 264.395 73,546 -3,294 0.03% 19,445,198
2015-12-15 2015-12-11 267.710 76,840 -1,926 0.03% 20,570,863
2015-12-14 2015-12-10 270.197 78,766 -12,306 0.03% 21,282,323
2015-12-11 2015-12-09 271.854 91,072 -1,146 0.04% 24,758,330
2015-12-10 2015-12-08 278.899 92,218 -3,518 0.04% 25,719,552
2015-12-09 2015-12-07 279.314 95,736 +1,759 0.04% 26,740,395
2015-12-08 2015-12-04 276.413 93,977 -48,140 0.04% 25,976,465
2015-12-07 2015-12-03 280.557 142,117 +46,331 0.06% 39,871,937
2015-12-04 2015-12-02 279.728 95,786 -13,754 0.04% 26,794,055
2015-12-03 2015-12-01 278.071 109,540 -1,327 0.04% 30,459,859
2015-12-02 2015-11-30 277.656 110,867 +6,283 0.05% 30,782,914
2015-12-01 2015-11-27 283.872 104,584 +3,583 0.04% 29,688,514
2015-11-30 2015-11-26 286.359 101,001 -11,944 0.04% 28,922,535
2015-11-27 2015-11-25 286.773 112,945 -1,766 0.05% 32,389,612
2015-11-26 2015-11-24 286.359 114,711 -654 0.05% 32,848,516
2015-11-25 2015-11-23 290.089 115,365 -7,119 0.05% 33,466,072
2015-11-24 2015-11-20 292.161 122,484 -19,932 0.05% 35,785,008
2015-11-23 2015-11-19 286.359 142,416 +2,624 0.06% 40,782,089
2015-11-20 2015-11-18 285.530 139,792 -1,297 0.06% 39,914,820
2015-11-19 2015-11-17 285.530 141,089 -1,085 0.06% 40,285,153
2015-11-18 2015-11-16 282.215 142,174 -11,256 0.06% 40,123,604
2015-11-17 2015-11-13 287.602 153,430 +609 0.06% 44,126,796
2015-11-16 2015-11-12 286.773 152,821 +2,897 0.06% 43,824,984
2015-11-13 2015-11-11 285.944 149,924 -3,259 0.06% 42,869,941
2015-11-12 2015-11-10 283.872 153,183 -7,611 0.06% 43,484,430
2015-11-11 2015-11-09 293.818 160,794 +9,916 0.07% 47,244,223
2015-11-10 2015-11-06 295.062 150,878 -5,192 0.06% 44,518,298
2015-11-09 2015-11-05 302.935 156,070 -1,139 0.06% 47,279,127
2015-11-06 2015-11-04 302.107 157,209 -6,261 0.06% 47,493,871
2015-11-05 2015-11-03 295.890 163,470 +4,086 0.07% 48,369,201
2015-11-04 2015-11-02 293.404 159,384 -2,292 0.07% 46,763,889
2015-11-03 2015-10-30 300.449 161,676 +362 0.07% 48,575,379
2015-11-02 2015-10-29 301.692 161,314 -2,232 0.07% 48,667,168
2015-10-30 2015-10-28 301.278 163,546 -2,775 0.07% 49,272,770
2015-10-29 2015-10-27 300.035 166,321 +11,341 0.07% 49,902,039
2015-10-28 2015-10-26 298.377 154,980 -6,623 0.06% 46,242,445
2015-10-27 2015-10-23 300.863 161,603 +4,381 0.07% 48,620,417
2015-10-26 2015-10-22 300.863 157,222 +1,772 0.06% 47,302,334
2015-10-23 2015-10-20 296.305 155,450 +2,654 0.06% 46,060,580
2015-10-22 2015-10-19 293.818 152,796 -4,102 0.06% 44,894,264
2015-10-20 2015-10-16 296.305 156,898 +1,810 0.06% 46,489,630
2015-10-19 2015-10-15 292.161 155,088 -4,065 0.06% 45,310,614
2015-10-16 2015-10-14 288.017 159,153 +6,334 0.06% 45,838,698
2015-10-15 2015-10-13 290.917 152,819 -723 0.06% 44,457,711
2015-10-14 2015-10-12 292.989 153,542 +542 0.06% 44,986,193
2015-10-13 2015-10-09 289.260 153,000 -6,126 0.06% 44,256,747
2015-10-12 2015-10-08 292.161 159,126 -4,223 0.06% 46,490,359
2015-10-09 2015-10-07 292.161 163,349 +6,757 0.07% 47,724,154
2015-10-08 2015-10-06 285.530 156,592 -9,773 0.06% 44,711,725
2015-10-07 2015-10-05 288.017 166,365 +9,411 0.07% 47,915,873
2015-10-06 2015-10-02 280.557 156,954 -4,066 0.06% 44,034,563
2015-10-05 2015-09-30 277.656 161,020 -68,531 0.07% 44,708,208
2015-10-02 2015-09-29 275.999 229,551 +71,564 0.09% 63,355,753
2015-09-30 2015-09-25 279.728 157,987 +8,278 0.06% 44,193,435
2015-09-29 2015-09-24 280.972 149,709 +12,381 0.06% 42,063,968
2015-09-25 2015-09-23 284.287 137,328 -6,521 0.06% 39,040,543
2015-09-24 2015-09-22 296.719 143,849 -1,448 0.06% 42,682,761
2015-09-23 2015-09-21 293.818 145,297 -483 0.06% 42,690,921
2015-09-22 2015-09-18 292.989 145,780 +9,290 0.06% 42,712,009
2015-09-21 2015-09-17 288.017 136,490 -2,533 0.06% 39,311,379
2015-09-18 2015-09-16 296.305 139,023 -10,135 0.06% 41,193,181
2015-09-17 2015-09-15 283.458 149,158 +38,006 0.06% 42,280,030
2015-09-16 2015-09-14 289.674 111,152 +603 0.05% 32,197,866
2015-09-15 2015-09-11 297.384 110,549 -3,982 0.05% 32,875,456
2015-09-14 2015-09-10 294.867 114,531 -415 0.05% 33,771,404
2015-09-11 2015-09-09 301.578 114,946 -3,814 0.05% 34,665,182
2015-09-10 2015-09-08 296.125 118,760 -5,207 0.05% 35,167,834
2015-09-09 2015-09-07 285.220 123,967 +7,725 0.05% 35,357,841
2015-09-08 2015-09-04 281.025 116,242 -7,033 0.05% 32,666,952
2015-09-07 2015-09-02 285.639 123,275 +2,622 0.05% 35,212,175
2015-09-04 2015-09-01 286.478 120,653 +2,742 0.05% 34,564,443
2015-09-02 2015-08-31 294.867 117,911 -215 0.05% 34,768,054
2015-09-01 2015-08-28 298.642 118,126 -4,467 0.05% 35,277,372
2015-08-31 2015-08-27 294.867 122,593 +24,446 0.05% 36,148,621
2015-08-28 2015-08-26 283.961 98,147 +16,748 0.04% 27,869,965
2015-08-27 2015-08-25 281.864 81,399 +3,706 0.03% 22,943,469
2015-08-26 2015-08-24 277.670 77,693 +19,430 0.03% 21,573,003
2015-08-25 2015-08-21 283.123 58,263 +5,483 0.02% 16,495,571
2015-08-24 2015-08-20 282.703 52,780 +8,651 0.02% 14,921,072
2015-08-21 2015-08-19 280.186 44,129 -4,723 0.02% 12,364,350
2015-08-20 2015-08-18 285.220 48,852 -6,120 0.02% 13,933,557
2015-08-19 2015-08-17 293.189 54,972 -11,175 0.02% 16,117,194
2015-08-18 2015-08-14 292.770 66,147 +11,772 0.03% 19,365,839
2015-08-17 2015-08-13 290.673 54,375 -208 0.02% 15,805,318
2015-08-14 2015-08-12 293.609 54,583 +976 0.02% 16,026,038
2015-08-13 2015-08-11 309.128 53,607 -1,731 0.02% 16,571,420
2015-08-12 2015-08-10 316.258 55,338 -11,872 0.02% 17,501,108
2015-08-11 2015-08-07 325.067 67,210 +17,532 0.03% 21,847,731
2015-08-10 2015-08-06 328.842 49,678 -11,541 0.02% 16,336,195
2015-08-07 2015-08-05 333.455 61,219 +2,160 0.03% 20,413,811
2015-08-06 2015-08-04 328.842 59,059 +4,935 0.02% 19,421,058
2015-08-05 2015-08-03 330.519 54,124 +7 0.02% 17,889,032
2015-08-04 2015-07-31 336.811 54,117 +1,097 0.02% 18,227,201
2015-08-03 2015-07-30 336.392 53,020 -2,861 0.02% 17,835,481
2015-07-31 2015-07-29 334.714 55,881 +3,278 0.02% 18,704,142
2015-07-30 2015-07-28 336.392 52,603 +1,842 0.02% 17,695,206
2015-07-29 2015-07-27 337.650 50,761 -1,965 0.02% 17,139,446
2015-07-28 2015-07-24 349.814 52,726 +775 0.02% 18,444,276
2015-07-27 2015-07-23 348.136 51,951 +1,905 0.02% 18,086,009
2015-07-24 2015-07-22 344.780 50,046 -448 0.02% 17,254,879
2015-07-23 2015-07-21 347.297 50,494 -2,273 0.02% 17,536,416
2015-07-22 2015-07-20 344.780 52,767 +2,756 0.02% 18,193,027
2015-07-21 2015-07-17 342.683 50,011 -1,193 0.02% 17,137,929
2015-07-20 2015-07-16 341.425 51,204 +4,214 0.02% 17,482,318
2015-07-17 2015-07-15 339.328 46,990 -4,529 0.02% 15,945,006
2015-07-16 2015-07-14 342.683 51,519 +2,025 0.02% 17,654,695
2015-07-15 2015-07-13 338.489 49,494 +2,622 0.02% 16,753,163
2015-07-14 2015-07-10 332.617 46,872 -1,351 0.02% 15,590,405
2015-07-13 2015-07-09 325.906 48,223 -17,357 0.02% 15,716,143
2015-07-10 2015-07-08 315.000 65,580 -21,469 0.03% 20,657,706
2015-07-09 2015-07-07 328.003 87,049 +2,501 0.04% 28,552,311
2015-07-08 2015-07-06 326.744 84,548 +5,501 0.03% 27,625,588
2015-07-07 2015-07-03 332.197 79,047 +524 0.03% 26,259,189
2015-07-06 2015-07-02 338.908 78,523 +7,152 0.03% 26,612,090
2015-07-03 2015-06-30 332.197 71,371 -2,861 0.03% 23,709,243
2015-07-02 2015-06-29 336.811 74,232 -357 0.03% 25,002,155
2015-06-30 2015-06-26 342.264 74,589 -20,111 0.03% 25,529,110
2015-06-29 2015-06-25 350.653 94,700 -14,725 0.04% 33,206,797
2015-06-26 2015-06-24 350.653 109,425 +10,654 0.05% 38,370,156
2015-06-25 2015-06-23 348.555 98,771 +255 0.04% 34,427,161
2015-06-24 2015-06-22 342.264 98,516 -954 0.04% 33,718,455
2015-06-23 2015-06-19 337.650 99,470 +8,702 0.04% 33,586,035
2015-06-22 2015-06-18 338.069 90,768 -117,832 0.04% 30,685,877
2015-06-19 2015-06-17 339.328 208,600 +9,059 0.09% 70,783,749
2015-06-18 2015-06-16 332.197 199,541 +128,800 0.08% 66,286,953
2015-06-17 2015-06-15 334.294 70,741 -34,849 0.03% 23,648,318
2015-06-16 2015-06-12 343.103 105,590 +31,203 0.04% 36,228,206
2015-06-15 2015-06-11 341.844 74,387 +2,503 0.03% 25,428,772
2015-06-12 2015-06-10 341.844 71,884 +1,568 0.03% 24,573,136
2015-06-11 2015-06-09 341.005 70,316 -5,344 0.03% 23,978,137
2015-06-10 2015-06-08 344.780 75,660 -3,452 0.03% 26,086,084
2015-06-09 2015-06-05 348.555 79,112 +10,770 0.03% 27,574,911
2015-06-08 2015-06-04 354.008 68,342 -5,126 0.03% 24,193,620
2015-06-05 2015-06-03 358.202 73,468 -5,965 0.03% 26,316,421
2015-06-04 2015-06-02 350.233 79,433 -4,225 0.03% 27,820,067
2015-06-03 2015-06-01 351.911 83,658 +6,199 0.03% 29,440,160
2015-06-02 2015-05-29 350.653 77,459 +7,323 0.03% 27,161,196
2015-06-01 2015-05-28 362.816 70,136 -4,809 0.03% 25,446,487
2015-05-29 2015-05-27 366.591 74,945 +218 0.03% 27,474,186
2015-05-28 2015-05-26 368.269 74,727 -2,753 0.03% 27,519,643
2015-05-27 2015-05-22 367.430 77,480 +2,504 0.03% 28,468,491
2015-05-26 2015-05-21 367.011 74,976 -2,126 0.03% 27,516,998
2015-05-22 2015-05-20 362.816 77,102 -2,855 0.03% 27,973,866
2015-05-21 2015-05-19 365.752 79,957 +1,072 0.03% 29,244,467
2015-05-20 2015-05-18 366.172 78,885 +545 0.03% 28,885,468
2015-05-19 2015-05-15 368.269 78,340 -21 0.03% 28,850,199
2015-05-18 2015-05-14 363.655 78,361 +12,874 0.03% 28,496,387
2015-05-15 2015-05-13 360.300 65,487 -18,392 0.03% 23,594,946
2015-05-14 2015-05-12 356.525 83,879 +16,619 0.03% 29,904,938
2015-05-13 2015-05-11 364.494 67,260 +30,799 0.03% 24,515,874
2015-05-12 2015-05-08 379.536 36,461 -2,504 0.02% 13,838,271
2015-05-11 2015-05-07 374.851 38,965 +17,367 0.02% 14,606,054
2015-05-08 2015-05-06 374.851 21,598 +4,812 0.01% 8,096,024
2015-05-07 2015-05-05 386.352 16,786 -12,820 0.01% 6,485,300
2015-05-06 2015-05-04 394.019 29,606 +787 0.01% 11,665,330
2015-05-05 2015-04-30 373.147 28,819 +8,064 0.01% 10,753,716
2015-05-04 2015-04-29 360.794 20,755 +272 0.01% 7,488,274
2015-04-30 2015-04-28 368.461 20,483 -4,564 0.01% 7,547,189
2015-04-29 2015-04-27 366.757 25,047 +5,455 0.01% 9,186,169
2015-04-28 2015-04-24 359.942 19,592 +4,046 0.01% 7,051,979
2015-04-27 2015-04-23 352.700 15,546 -606 0.01% 5,483,080
2015-04-24 2015-04-22 353.552 16,152 +2,936 0.01% 5,710,577
2015-04-23 2015-04-21 354.404 13,216 -3,402 0.01% 4,683,806
2015-04-22 2015-04-20 348.441 16,618 -10,682 0.01% 5,790,387
2015-04-21 2015-04-17 353.552 27,300 -4,696 0.01% 9,651,977
2015-04-20 2015-04-16 353.552 31,996 +2,143 0.01% 11,312,259
2015-04-17 2015-04-15 352.700 29,853 +2,187 0.01% 10,529,164
2015-04-16 2015-04-14 359.090 27,666 -1,878 0.01% 9,934,580
2015-04-15 2015-04-13 361.220 29,544 +5,419 0.01% 10,671,874
2015-04-14 2015-04-10 363.775 24,125 -57,595 0.01% 8,776,084
2015-04-13 2015-04-09 360.794 81,720 +1,427 0.03% 29,484,063
2015-04-10 2015-04-08 347.163 80,293 -1,916 0.03% 27,874,742
2015-04-09 2015-04-02 340.347 82,209 -994 0.03% 27,979,613
2015-04-08 2015-04-01 335.236 83,203 +9,831 0.03% 27,892,618
2015-04-02 2015-03-31 337.792 73,372 -5,032 0.03% 24,784,439
2015-04-01 2015-03-30 331.828 78,404 +42,148 0.03% 26,016,642
2015-03-31 2015-03-27 326.716 36,256 +430 0.02% 11,845,429
2015-03-30 2015-03-26 321.179 35,826 +400 0.02% 11,506,553
2015-03-27 2015-03-25 320.327 35,426 +6,319 0.01% 11,347,900
2015-03-26 2015-03-24 313.937 29,107 -2,738 0.01% 9,137,776
2015-03-25 2015-03-23 312.234 31,845 -5,731 0.01% 9,943,077
2015-03-24 2015-03-20 316.493 37,576 +2,648 0.02% 11,892,548
2015-03-23 2015-03-19 321.179 34,928 -1,541 0.01% 11,218,134
2015-03-20 2015-03-18 320.753 36,469 -4,383 0.02% 11,697,536
2015-03-19 2015-03-17 309.252 40,852 +6,457 0.02% 12,633,553
2015-03-18 2015-03-16 314.789 34,395 +1,708 0.01% 10,827,179
2015-03-17 2015-03-13 322.031 32,687 +4,217 0.01% 10,526,219
2015-03-16 2015-03-12 324.161 28,470 -1,174 0.01% 9,228,852
2015-03-13 2015-03-11 329.272 29,644 -146 0.01% 9,760,945
2015-03-12 2015-03-10 333.106 29,790 -668 0.01% 9,923,224
2015-03-11 2015-03-09 332.254 30,458 +1,761 0.01% 10,119,791
2015-03-10 2015-03-06 342.051 28,697 -2,364 0.01% 9,815,843
2015-03-09 2015-03-05 339.921 31,061 +1,291 0.01% 10,558,297
2015-03-06 2015-03-04 346.737 29,770 -1,583 0.01% 10,322,355
2015-03-05 2015-03-03 354.404 31,353 -37,557 0.01% 11,111,635
2015-03-04 2015-03-02 350.571 68,910 +822 0.03% 24,157,814
2015-03-03 2015-02-27 354.404 68,088 +29,169 0.03% 24,130,674
2015-03-02 2015-02-26 359.942 38,919 -27,585 0.02% 14,008,574
2015-02-27 2015-02-25 359.090 66,504 +40,602 0.03% 23,880,911
2015-02-26 2015-02-24 361.646 25,902 -14 0.01% 9,367,346
2015-02-25 2015-02-23 364.627 25,916 -2,354 0.01% 9,449,684
2015-02-24 2015-02-18 364.627 28,270 -9,896 0.01% 10,308,017
2015-02-23 2015-02-16 365.053 38,166 -4,534 0.02% 13,932,627
2015-02-17 2015-02-13 356.534 42,700 +2,347 0.02% 15,224,004
2015-02-16 2015-02-12 350.996 40,353 -15,442 0.02% 14,163,761
2015-02-13 2015-02-11 362.072 55,795 +13,986 0.02% 20,201,786
2015-02-12 2015-02-10 364.201 41,809 +2,113 0.02% 15,226,898
2015-02-11 2015-02-09 364.201 39,696 +5,399 0.02% 14,457,341
2015-02-10 2015-02-06 364.201 34,297 +3,874 0.01% 12,491,017
2015-02-09 2015-02-05 360.368 30,423 -8,921 0.01% 10,963,468
2015-02-06 2015-02-04 361.646 39,344 +3,751 0.02% 14,228,586
2015-02-05 2015-02-03 360.368 35,593 +3,967 0.01% 12,826,569
2015-02-04 2015-02-02 368.461 31,626 -17,959 0.01% 11,652,951
2015-02-03 2015-01-30 374.851 49,585 +9,844 0.02% 18,586,968
2015-02-02 2015-01-29 375.703 39,741 -1,996 0.02% 14,930,795
2015-01-30 2015-01-28 369.739 41,737 +278 0.02% 15,431,797
2015-01-29 2015-01-27 363.350 41,459 -258 0.02% 15,064,108
2015-01-28 2015-01-26 363.350 41,717 -24,372 0.02% 15,157,852
2015-01-27 2015-01-23 361.646 66,089 -514 0.03% 23,900,799
2015-01-26 2015-01-22 356.960 66,603 +352 0.03% 23,774,608
2015-01-23 2015-01-21 352.700 66,251 -6,531 0.03% 23,366,751
2015-01-22 2015-01-20 343.755 72,782 +6,319 0.03% 25,019,180
2015-01-21 2015-01-19 342.903 66,463 +469 0.03% 22,790,370
2015-01-20 2015-01-16 350.996 65,994 -5,362 0.03% 23,163,662
2015-01-19 2015-01-15 346.311 71,356 +5,070 0.03% 24,711,357
2015-01-16 2015-01-14 347.163 66,286 -7,523 0.03% 23,012,032
2015-01-15 2015-01-13 355.256 73,809 +5,411 0.03% 26,221,101
2015-01-14 2015-01-12 342.477 68,398 -60,991 0.03% 23,424,752
2015-01-13 2015-01-09 319.049 129,389 +4,108 0.05% 41,281,430
2015-01-12 2015-01-08 309.252 125,281 +240 0.05% 38,743,369
2015-01-09 2015-01-07 312.234 125,041 +269 0.05% 39,041,992
2015-01-08 2015-01-06 312.234 124,772 -1,692 0.05% 38,958,001
2015-01-07 2015-01-05 316.493 126,464 +14,902 0.05% 40,024,995
2015-01-06 2015-01-02 314.789 111,562 +8,546 0.05% 35,118,527
2015-01-05 2014-12-31 308.400 103,016 +1,985 0.04% 31,770,116
2015-01-02 2014-12-29 306.270 101,031 -6,874 0.04% 30,942,764
2014-12-30 2014-12-24 303.714 107,905 +1,005 0.05% 32,772,280
2014-12-29 2014-12-22 304.992 106,900 +5,292 0.04% 32,603,655
2014-12-23 2014-12-19 302.862 101,608 -2,549 0.04% 30,773,228
2014-12-22 2014-12-18 303.714 104,157 +31,575 0.04% 31,633,959
2014-12-19 2014-12-17 296.899 72,582 -2,790 0.03% 21,549,503
2014-12-18 2014-12-16 307.974 75,372 -3,521 0.03% 23,212,606
2014-12-17 2014-12-15 313.511 78,893 +3,414 0.03% 24,733,857
2014-12-16 2014-12-12 314.363 75,479 -1,284 0.03% 23,727,832
2014-12-15 2014-12-11 310.956 76,763 -427 0.03% 23,869,887
2014-12-12 2014-12-10 315.215 77,190 +3,991 0.03% 24,331,468
2014-12-11 2014-12-09 316.919 73,199 -822 0.03% 23,198,165
2014-12-10 2014-12-08 324.161 74,021 -469 0.03% 23,994,691
2014-12-09 2014-12-05 327.142 74,490 -2,172 0.03% 24,368,834
2014-12-08 2014-12-04 331.828 76,662 -5,061 0.03% 25,438,597
2014-12-05 2014-12-03 335.236 81,723 +470 0.03% 27,396,469
2014-12-04 2014-12-02 330.124 81,253 -2,718 0.03% 26,823,575
2014-12-03 2014-12-01 324.587 83,971 -6,900 0.04% 27,255,858
2014-12-02 2014-11-28 332.254 90,871 -3,404 0.04% 30,192,249
2014-12-01 2014-11-27 333.958 94,275 +2,088 0.04% 31,483,874
2014-11-28 2014-11-26 332.254 92,187 -21,950 0.04% 30,629,495
2014-11-27 2014-11-25 330.976 114,137 -7,588 0.05% 37,776,614
2014-11-26 2014-11-24 326.290 121,725 +4,226 0.05% 39,717,702
2014-11-25 2014-11-21 318.197 117,499 -2,490 0.05% 37,387,836
2014-11-24 2014-11-20 319.049 119,989 +3,051 0.05% 38,282,369
2014-11-21 2014-11-19 314.789 116,938 -1,408 0.05% 36,810,834
2014-11-20 2014-11-18 313.511 118,346 -6,691 0.05% 37,102,823
2014-11-19 2014-11-17 318.623 125,037 +11,433 0.05% 39,839,667
2014-11-18 2014-11-14 316.493 113,604 +27,115 0.05% 35,954,892
2014-11-17 2014-11-13 312.659 86,489 +16,649 0.04% 27,041,607
2014-11-14 2014-11-12 313.085 69,840 +21,832 0.03% 21,865,888
2014-11-13 2014-11-11 312.659 48,008 +9,198 0.02% 15,010,157
2014-11-12 2014-11-10 312.659 38,810 +3,404 0.02% 12,134,315
2014-11-11 2014-11-07 307.548 35,406 +3,757 0.01% 10,889,041
2014-11-10 2014-11-06 310.530 31,649 +1,368 0.01% 9,827,953
2014-11-07 2014-11-05 315.215 30,281 -1,291 0.01% 9,545,034
2014-11-06 2014-11-04 321.179 31,572 -13,359 0.01% 10,140,258
2014-11-05 2014-11-03 323.309 44,931 +4,108 0.02% 14,526,581
2014-11-04 2014-10-31 318.197 40,823 +2,465 0.02% 12,989,758
2014-11-03 2014-10-30 316.067 38,358 -4,577 0.02% 12,123,707
2014-10-31 2014-10-29 315.641 42,935 +4,014 0.02% 13,552,057
2014-10-30 2014-10-28 313.511 38,921 +2,207 0.02% 12,202,178
2014-10-29 2014-10-27 313.085 36,714 -746 0.02% 11,494,619
2014-10-28 2014-10-24 314.363 37,460 -9,661 0.02% 11,776,051
2014-10-27 2014-10-23 316.067 47,121 -5,362 0.02% 14,893,404
2014-10-24 2014-10-22 314.363 52,483 +15,995 0.02% 16,498,732
2014-10-23 2014-10-21 309.252 36,488 +3,081 0.02% 11,283,978
2014-10-22 2014-10-20 313.511 33,407 +4,695 0.01% 10,473,476
2014-10-21 2014-10-17 316.919 28,712 -6,079 0.01% 9,099,383
2014-10-20 2014-10-16 317.771 34,791 +9,440 0.01% 11,055,574
2014-10-17 2014-10-15 321.605 25,351 -2,117 0.01% 8,153,003
2014-10-16 2014-10-14 319.049 27,468 +1,174 0.01% 8,763,638
2014-10-15 2014-10-13 318.623 26,294 -2,437 0.01% 8,377,874
2014-10-14 2014-10-10 317.345 28,731 +3,639 0.01% 9,117,643
2014-10-13 2014-10-09 325.438 25,092 -2,113 0.01% 8,165,903
2014-10-10 2014-10-08 325.013 27,205 -2,109 0.01% 8,841,966
2014-10-09 2014-10-07 325.438 29,314 -16,445 0.01% 9,539,904
2014-10-08 2014-10-06 325.438 45,759 +3,188 0.02% 14,891,740
2014-10-07 2014-10-03 318.197 42,571 +21,043 0.02% 13,545,967
2014-10-06 2014-09-30 316.067 21,528 -5,490 0.01% 6,804,295
2014-10-03 2014-09-29 323.735 27,018 +14,534 0.01% 8,746,662
2014-09-30 2014-09-26 327.142 12,484 +2,528 0.01% 4,084,045
2014-09-29 2014-09-25 328.846 9,956 +1,218 0.00% 3,273,993
2014-09-26 2014-09-24 333.958 8,738 -2,230 0.00% 2,918,123
2014-09-25 2014-09-23 340.773 10,968 +1,457 0.00% 3,737,601
2014-09-24 2014-09-22 336.940 9,511 -5,104 0.00% 3,204,632
2014-09-23 2014-09-19 342.903 14,615 +5,282 0.01% 5,011,529
2014-09-22 2014-09-18 348.441 9,333 -336 0.00% 3,251,997
2014-09-19 2014-09-17 358.141 9,669 +1,097 0.00% 3,462,863
2014-09-18 2014-09-16 366.310 8,572 +79 0.00% 3,140,006
2014-09-17 2014-09-15 370.609 8,493 -176 0.00% 3,147,582
2014-09-16 2014-09-12 367.169 8,669 -275 0.00% 3,182,992
2014-09-15 2014-09-11 368.889 8,944 -4,996 0.00% 3,299,345
2014-09-12 2014-09-10 362.870 13,940 +1,744 0.01% 5,058,409
2014-09-11 2014-09-08 369.319 12,196 -1,839 0.01% 4,504,217
2014-09-10 2014-09-05 367.599 14,035 +5,025 0.01% 5,159,258
2014-09-08 2014-09-04 361.580 9,010 -146 0.00% 3,257,838
2014-09-05 2014-09-03 362.440 9,156 -62 0.00% 3,318,502
2014-09-04 2014-09-02 346.962 9,218 -387 0.00% 3,198,298
2014-09-03 2014-09-01 345.672 9,605 +698 0.00% 3,320,184
2014-09-02 2014-08-29 349.112 8,907 +15 0.00% 3,109,540
2014-09-01 2014-08-28 352.122 8,892 -1,977 0.00% 3,131,065
2014-08-29 2014-08-27 353.411 10,869 -4,744 0.00% 3,841,228
2014-08-28 2014-08-26 353.411 15,613 +879 0.01% 5,517,812
2014-08-27 2014-08-25 353.411 14,734 -5,515 0.01% 5,207,163
2014-08-26 2014-08-22 351.692 20,249 -9,245 0.01% 7,121,404
2014-08-25 2014-08-21 351.692 29,494 -1,163 0.01% 10,372,793
2014-08-22 2014-08-20 360.720 30,657 +3,546 0.01% 11,058,605
2014-08-21 2014-08-19 352.122 27,111 +931 0.01% 9,546,368
2014-08-20 2014-08-18 338.363 26,180 -10,240 0.01% 8,858,355
2014-08-19 2014-08-15 341.803 36,420 -1,163 0.02% 12,448,464
2014-08-18 2014-08-14 344.383 37,583 -1,811 0.02% 12,942,932
2014-08-15 2014-08-13 347.392 39,394 -20,498 0.02% 13,685,169
2014-08-14 2014-08-12 350.832 59,892 -3,852 0.03% 21,012,014
2014-08-13 2014-08-11 340.083 63,744 +4,885 0.03% 21,678,264
2014-08-12 2014-08-08 335.354 58,859 -19,065 0.02% 19,738,593
2014-08-11 2014-08-07 335.354 77,924 +1,860 0.03% 26,132,115
2014-08-08 2014-08-06 333.204 76,064 +83 0.03% 25,344,841
2014-08-07 2014-08-05 332.344 75,981 -3,401 0.03% 25,251,851
2014-08-06 2014-08-04 332.774 79,382 +581 0.03% 26,416,283
2014-08-05 2014-08-01 334.924 78,801 +617 0.03% 26,392,340
2014-08-04 2014-07-31 338.363 78,184 +1,303 0.03% 26,454,608
2014-08-01 2014-07-30 333.204 76,881 +10,812 0.03% 25,617,069
2014-07-31 2014-07-29 326.325 66,069 +96 0.03% 21,559,973
2014-07-30 2014-07-28 325.895 65,973 -4,013 0.03% 21,500,282
2014-07-29 2014-07-25 328.475 69,986 +23,355 0.03% 22,988,638
2014-07-28 2014-07-24 327.185 46,631 +11,407 0.02% 15,256,963
2014-07-25 2014-07-23 312.997 35,224 -2,696 0.01% 11,025,004
2014-07-24 2014-07-22 308.268 37,920 -25,179 0.02% 11,689,507
2014-07-23 2014-07-21 297.519 63,099 -6,629 0.03% 18,773,156
2014-07-22 2014-07-18 296.659 69,728 -21,885 0.03% 20,685,452
2014-07-21 2014-07-17 299.669 91,613 -3,414 0.04% 27,453,555
2014-07-18 2014-07-16 305.258 95,027 +10,002 0.04% 29,007,752
2014-07-17 2014-07-15 292.790 85,025 +34,093 0.04% 24,894,446
2014-07-16 2014-07-14 282.901 50,932 +581 0.02% 14,408,718
2014-07-15 2014-07-11 283.331 50,351 -3,158 0.02% 14,266,000
2014-07-14 2014-07-10 284.621 53,509 +15,638 0.02% 15,229,777
2014-07-11 2014-07-09 281.611 37,871 +181 0.02% 10,664,900
2014-07-10 2014-07-08 288.490 37,690 +935 0.02% 10,873,200
2014-07-09 2014-07-07 285.911 36,755 -938 0.02% 10,508,647
2014-07-08 2014-07-04 286.771 37,693 -4,419 0.02% 10,809,242
2014-07-07 2014-07-03 286.771 42,112 -3,257 0.02% 12,076,481
2014-07-04 2014-07-02 287.200 45,369 +9,188 0.02% 13,029,999
2014-07-03 2014-06-30 278.172 36,181 -62 0.02% 10,064,531
2014-07-02 2014-06-27 280.751 36,243 -2,220 0.02% 10,175,272
2014-06-30 2014-06-26 279.462 38,463 -1,396 0.02% 10,748,930
2014-06-27 2014-06-25 272.153 39,859 +3,235 0.02% 10,847,729
2014-06-26 2014-06-24 274.732 36,624 -251 0.02% 10,061,792
2014-06-25 2014-06-23 276.882 36,875 -11,658 0.02% 10,210,020
2014-06-24 2014-06-20 281.181 48,533 +10,860 0.02% 13,646,573
2014-06-23 2014-06-19 282.471 37,673 +581 0.02% 10,641,535
2014-06-20 2014-06-18 282.041 37,092 -349 0.02% 10,461,472
2014-06-19 2014-06-17 284.191 37,441 +26 0.02% 10,640,392
2014-06-18 2014-06-16 288.060 37,415 +497 0.02% 10,777,779
2014-06-17 2014-06-13 286.771 36,918 +1,338 0.02% 10,586,995
2014-06-16 2014-06-12 277.742 35,580 -105 0.02% 9,882,053
2014-06-13 2014-06-11 279.032 35,685 -3,268 0.02% 9,957,243
2014-06-12 2014-06-10 280.751 38,953 +4,710 0.02% 10,936,108
2014-06-11 2014-06-09 278.602 34,243 +1,472 0.01% 9,540,157
2014-06-10 2014-06-06 279.462 32,771 +6,156 0.01% 9,158,235
2014-06-09 2014-06-05 279.891 26,615 +2,791 0.01% 7,449,312
2014-06-06 2014-06-04 275.592 23,824 +14,113 0.01% 6,565,706
2014-06-05 2014-06-03 273.872 9,711 -2,567 0.00% 2,659,574
2014-06-04 2014-05-30 269.573 12,278 -14,315 0.01% 3,309,816
2014-06-03 2014-05-29 270.863 26,593 -1,397 0.01% 7,203,053
2014-05-30 2014-05-28 280.867 27,990 +1,047 0.01% 7,861,475
2014-05-29 2014-05-27 282.623 26,943 +7,383 0.01% 7,614,703
2014-05-28 2014-05-26 291.839 19,560 +1,297 0.01% 5,708,364
2014-05-27 2014-05-23 292.277 18,263 +8,602 0.01% 5,337,864
2014-05-26 2014-05-22 288.767 9,661 -349 0.00% 2,789,775
2014-05-23 2014-05-21 287.889 10,010 -525 0.00% 2,881,768
2014-05-22 2014-05-20 287.450 10,535 +911 0.00% 3,028,287
2014-05-21 2014-05-19 285.695 9,624 -875 0.00% 2,749,525
2014-05-20 2014-05-16 287.889 10,499 +35 0.00% 3,022,546
2014-05-19 2014-05-15 287.450 10,464 +368 0.00% 3,007,878
2014-05-16 2014-05-14 288.328 10,096 +794 0.00% 2,910,957
2014-05-15 2014-05-13 285.695 9,302 -1,128 0.00% 2,657,532
2014-05-14 2014-05-12 276.918 10,430 +313 0.00% 2,888,250
2014-05-13 2014-05-09 273.846 10,117 +997 0.00% 2,770,496
2014-05-12 2014-05-08 272.090 9,120 -1,737 0.00% 2,481,462
2014-05-09 2014-05-07 279.990 10,857 -342 0.00% 3,039,847
2014-05-08 2014-05-05 275.162 11,199 +1,367 0.00% 3,081,541
2014-05-07 2014-05-02 279.551 9,832 +541 0.00% 2,748,542
2014-05-05 2014-04-30 279.990 9,291 +120 0.00% 2,601,383
2014-05-02 2014-04-29 281.745 9,171 +114 0.00% 2,583,883
2014-04-30 2014-04-28 279.990 9,057 -2,512 0.00% 2,535,865
2014-04-29 2014-04-25 283.062 11,569 +2,737 0.00% 3,274,739
2014-04-28 2014-04-24 282.623 8,832 -15,014 0.00% 2,496,124
2014-04-25 2014-04-23 284.817 23,846 +1,453 0.01% 6,791,745
2014-04-24 2014-04-22 289.206 22,393 +13,519 0.01% 6,476,179
2014-04-23 2014-04-17 293.594 8,874 +10 0.00% 2,605,354
2014-04-22 2014-04-16 285.256 8,864 -199 0.00% 2,528,508
2014-04-17 2014-04-15 294.033 9,063 -4,982 0.00% 2,664,820
2014-04-16 2014-04-14 298.421 14,045 +313 0.01% 4,191,329
2014-04-15 2014-04-11 288.767 13,732 +4,661 0.01% 3,965,344
2014-04-14 2014-04-10 286.134 9,071 -1,069 0.00% 2,595,517
2014-04-11 2014-04-09 286.572 10,140 -368 0.00% 2,905,844
2014-04-10 2014-04-08 287.011 10,508 +57 0.00% 3,015,914
2014-04-09 2014-04-07 284.817 10,451 -1,377 0.00% 2,976,622
2014-04-08 2014-04-04 287.011 11,828 +2,284 0.01% 3,394,769
2014-04-07 2014-04-03 277.795 9,544 -364 0.00% 2,651,278
2014-04-04 2014-04-02 281.745 9,908 -114 0.00% 2,791,529
2014-04-03 2014-04-01 272.090 10,022 -17,637 0.00% 2,726,888
2014-04-02 2014-03-31 265.946 27,659 +15,385 0.01% 7,355,806
2014-04-01 2014-03-28 263.752 12,274 -122 0.01% 3,237,291
2014-03-31 2014-03-27 259.363 12,396 -3,126 0.01% 3,215,068
2014-03-28 2014-03-26 255.853 15,522 -512 0.01% 3,971,343
2014-03-27 2014-03-25 264.191 16,034 -4,307 0.01% 4,236,035
2014-03-26 2014-03-24 260.241 20,341 +228 0.01% 5,293,564
2014-03-25 2014-03-21 251.025 20,113 +10,448 0.01% 5,048,868
2014-03-24 2014-03-20 247.953 9,665 -3,408 0.00% 2,396,467
2014-03-21 2014-03-19 257.608 13,073 +2,335 0.01% 3,367,709
2014-03-20 2014-03-18 254.536 10,738 -5,605 0.00% 2,733,207
2014-03-19 2014-03-17 251.464 16,343 +6,380 0.01% 4,109,676
2014-03-18 2014-03-14 252.781 9,963 +256 0.00% 2,518,452
2014-03-17 2014-03-13 260.241 9,707 -1,823 0.00% 2,526,160
2014-03-14 2014-03-12 263.752 11,530 +1,375 0.00% 3,041,060
2014-03-13 2014-03-11 273.846 10,155 +114 0.00% 2,780,902
2014-03-12 2014-03-10 272.968 10,041 -2,429 0.00% 2,740,870
2014-03-11 2014-03-07 273.846 12,470 -5,074 0.01% 3,414,854
2014-03-10 2014-03-06 271.651 17,544 +6,466 0.01% 4,765,850
2014-03-07 2014-03-05 270.774 11,078 +1,367 0.00% 2,999,630
2014-03-06 2014-03-04 274.723 9,711 -2,369 0.00% 2,667,838
2014-03-05 2014-03-03 279.112 12,080 +1,595 0.01% 3,371,671
2014-03-04 2014-02-28 277.795 10,485 -5,032 0.00% 2,912,683
2014-03-03 2014-02-27 278.234 15,517 -295 0.01% 4,317,359
2014-02-28 2014-02-26 276.918 15,812 +4,500 0.01% 4,378,621
2014-02-27 2014-02-25 279.990 11,312 +342 0.00% 3,167,242
2014-02-26 2014-02-24 280.867 10,970 -13,150 0.00% 3,081,114
2014-02-25 2014-02-21 284.817 24,120 +10,159 0.01% 6,869,785
2014-02-24 2014-02-20 287.011 13,961 +2,141 0.01% 4,006,964
2014-02-21 2014-02-19 287.450 11,820 +1,737 0.01% 3,397,660
2014-02-19 2014-02-17 286.134 10,083 +342 0.00% 2,885,084
2014-02-18 2014-02-14 284.817 9,741 -1,003 0.00% 2,774,402
2014-02-17 2014-02-13 285.695 10,744 -3,580 0.00% 3,069,504
2014-02-14 2014-02-12 287.011 14,324 -683 0.01% 4,111,149
2014-02-13 2014-02-11 279.990 15,007 +2,962 0.01% 4,201,803
2014-02-12 2014-02-10 275.162 12,045 +609 0.01% 3,314,328
2014-02-11 2014-02-07 275.162 11,436 -708 0.00% 3,146,754
2014-02-10 2014-02-06 272.968 12,144 +986 0.01% 3,314,922
2014-02-07 2014-02-05 266.824 11,158 -2,050 0.00% 2,977,221
2014-02-06 2014-02-04 268.140 13,208 +1,779 0.01% 3,541,599
2014-02-05 2014-01-30 277.356 11,429 -6,070 0.00% 3,169,907
2014-02-04 2014-01-28 281.306 17,499 +3,987 0.01% 4,922,576
2014-01-29 2014-01-27 279.551 13,512 -82 0.01% 3,777,289
2014-01-28 2014-01-24 284.378 13,594 +684 0.01% 3,865,836
2014-01-24 2014-01-22 302.371 12,910 -1,937 0.01% 3,903,612
2014-01-23 2014-01-21 304.565 14,847 +1,937 0.01% 4,521,883
2014-01-22 2014-01-20 303.249 12,910 -3,579 0.01% 3,914,943
2014-01-21 2014-01-17 306.321 16,489 +731 0.01% 5,050,925
2014-01-20 2014-01-16 301.493 15,758 -2,849 0.01% 4,750,934
2014-01-17 2014-01-15 303.688 18,607 +3,760 0.01% 5,650,718
2014-01-16 2014-01-14 311.587 14,847 +912 0.01% 4,626,134
2014-01-15 2014-01-13 316.853 13,935 -3,304 0.01% 4,415,352
2014-01-14 2014-01-10 321.242 17,239 +1,351 0.01% 5,537,890
2014-01-13 2014-01-09 309.393 15,888 -6,102 0.01% 4,915,633
2014-01-10 2014-01-08 303.688 21,990 +1,076 0.01% 6,678,093
2014-01-09 2014-01-07 301.055 20,914 +2,735 0.01% 6,296,256
2014-01-08 2014-01-06 302.810 18,179 +228 0.01% 5,504,783
2014-01-07 2014-01-03 308.076 17,951 -5,807 0.01% 5,530,277
2014-01-06 2014-01-02 313.343 23,758 +5,693 0.01% 7,444,392
2014-01-03 2013-12-31 312.904 18,065 -230 0.01% 5,652,605
2014-01-02 2013-12-27 313.781 18,295 -1,328 0.01% 5,740,631
2013-12-30 2013-12-24 314.659 19,623 -2,544 0.01% 6,174,556
2013-12-27 2013-12-20 307.637 22,167 +798 0.01% 6,819,399
2013-12-23 2013-12-19 308.515 21,369 +346 0.01% 6,592,660
2013-12-20 2013-12-18 313.781 21,023 +3,646 0.01% 6,596,626
2013-12-19 2013-12-17 315.537 17,377 -5,728 0.01% 5,483,083
2013-12-18 2013-12-16 314.220 23,105 -3,076 0.01% 7,260,059
2013-12-17 2013-12-13 315.098 26,181 +1,937 0.01% 8,249,580
2013-12-16 2013-12-12 312.026 24,244 -783 0.01% 7,564,758
2013-12-13 2013-12-11 315.537 25,027 -126,807 0.01% 7,896,940
2013-12-12 2013-12-10 319.925 151,834 +1,367 0.07% 48,575,548
2013-12-11 2013-12-09 315.537 150,467 +342 0.06% 47,477,878
2013-12-10 2013-12-06 320.364 150,125 +6,252 0.06% 48,094,679
2013-12-09 2013-12-05 320.803 143,873 +683 0.06% 46,154,901
2013-12-06 2013-12-04 325.192 143,190 -683 0.06% 46,564,189
2013-12-05 2013-12-03 328.702 143,873 +455 0.06% 47,291,410
2013-12-04 2013-12-02 330.019 143,418 +342 0.06% 47,330,670
2013-12-03 2013-11-29 331.336 143,076 -320 0.06% 47,406,172
2013-12-02 2013-11-28 331.774 143,396 +228 0.06% 47,575,129
2013-11-29 2013-11-27 330.458 143,168 -2,184 0.06% 47,310,995
2013-11-27 2013-11-25 328.702 145,352 +1,368 0.06% 47,777,561
2013-11-26 2013-11-22 331.774 143,984 +9 0.06% 47,770,213
2013-11-25 2013-11-21 329.580 143,975 +1,368 0.06% 47,451,306
2013-11-22 2013-11-20 330.019 142,607 -2,608 0.06% 47,063,024
2013-11-21 2013-11-19 333.969 145,215 -420 0.06% 48,497,269
2013-11-20 2013-11-18 335.724 145,635 +3,024 0.06% 48,893,186
2013-11-19 2013-11-15 334.846 142,611 -2,051 0.06% 47,752,785
2013-11-18 2013-11-14 334.846 144,662 -2,314 0.06% 48,439,555
2013-11-15 2013-11-13 333.530 146,976 +1,220 0.06% 49,020,887
2013-11-14 2013-11-12 338.357 145,756 +1,012 0.06% 49,317,604
2013-11-13 2013-11-11 335.285 144,744 +227 0.06% 48,530,534
2013-11-12 2013-11-08 336.163 144,517 -698 0.06% 48,581,269
2013-11-11 2013-11-07 334.408 145,215 -4,503 0.06% 48,560,997
2013-11-08 2013-11-06 335.285 149,718 +6,092 0.06% 50,198,244
2013-11-07 2013-11-05 334.846 143,626 +114 0.06% 48,092,655
2013-11-06 2013-11-04 340.113 143,512 -16,587 0.06% 48,810,254
2013-11-05 2013-11-01 343.185 160,099 +3,987 0.07% 54,943,525
2013-11-04 2013-10-31 347.573 156,112 -2,051 0.07% 54,260,353
2013-11-01 2013-10-30 344.062 158,163 +2,436 0.07% 54,417,941
2013-10-31 2013-10-29 340.552 155,727 -3,076 0.07% 53,033,072
2013-10-30 2013-10-28 347.134 158,803 +1,299 0.07% 55,125,981
2013-10-29 2013-10-25 343.624 157,504 +114 0.07% 54,122,082
2013-10-25 2013-10-23 351.084 157,390 +13 0.07% 55,257,123
2013-10-24 2013-10-22 353.717 157,377 +3,683 0.07% 55,666,953
2013-10-23 2013-10-21 344.501 153,694 +43,443 0.07% 52,947,775
2013-10-22 2013-10-18 346.696 110,251 -205 0.05% 38,223,528
2013-10-21 2013-10-17 348.012 110,456 -4,949 0.05% 38,440,024
2013-10-18 2013-10-16 349.329 115,405 +6,893 0.05% 40,314,274
2013-10-16 2013-10-11 351.084 108,512 -3,666 0.05% 38,096,835
2013-10-15 2013-10-10 348.012 112,178 +11,520 0.05% 39,039,300
2013-10-11 2013-10-09 354.156 100,658 +2,322 0.04% 35,648,641
2013-10-10 2013-10-08 348.012 98,336 -893 0.04% 34,222,117
2013-10-09 2013-10-07 351.084 99,229 -1,189 0.04% 34,837,722
2013-10-08 2013-10-04 352.401 100,418 -305,601 0.04% 35,387,368
2013-10-07 2013-10-03 355.473 406,019 +569 0.18% 144,328,641
2013-10-04 2013-10-02 358.106 405,450 -4,557 0.18% 145,193,980
2013-10-03 2013-09-30 361.178 410,007 -3,190 0.18% 148,085,403
2013-10-02 2013-09-27 359.422 413,197 +2,393 0.18% 148,512,226
2013-09-30 2013-09-26 356.350 410,804 +8,848 0.18% 146,390,144
2013-09-27 2013-09-25 362.933 401,956 +47 0.17% 145,883,163
2013-09-26 2013-09-24 366.444 401,909 -2,491 0.17% 147,277,144
2013-09-25 2013-09-23 362.494 404,400 -3,138 0.17% 146,592,699
2013-09-24 2013-09-19 368.638 407,538 -9,342 0.18% 150,234,108
2013-09-23 2013-09-18 352.401 416,880 -40,435 0.18% 146,908,780
2013-09-19 2013-09-17 358.571 457,315 +2,734 0.20% 163,980,076
2013-09-18 2013-09-16 362.556 454,581 +5,510 0.20% 164,810,851
2013-09-17 2013-09-13 358.571 449,071 +1,920 0.20% 161,024,014
2013-09-16 2013-09-12 360.342 447,151 +55,424 0.19% 161,127,337
2013-09-13 2013-09-11 371.852 391,727 -7,093 0.17% 145,664,396
2013-09-12 2013-09-10 374.065 398,820 -226 0.17% 149,184,690
2013-09-11 2013-09-09 369.638 399,046 -784 0.17% 147,502,729
2013-09-10 2013-09-06 362.998 399,830 -10,524 0.17% 145,137,570
2013-09-09 2013-09-05 365.654 410,354 -9,023 0.18% 150,047,698
2013-09-06 2013-09-04 356.358 419,377 +904 0.18% 149,448,344
2013-09-05 2013-09-03 356.358 418,473 +1,267 0.18% 149,126,197
2013-09-04 2013-09-02 354.587 417,206 -1,832 0.18% 147,935,935
2013-09-03 2013-08-30 350.603 419,038 -4,405 0.18% 146,916,038
2013-09-02 2013-08-29 347.504 423,443 +3,563 0.18% 147,148,295
2013-08-30 2013-08-28 346.176 419,880 -12,891 0.18% 145,352,518
2013-08-29 2013-08-27 352.374 432,771 -13,441 0.19% 152,497,189
2013-08-28 2013-08-26 361.227 446,212 +564 0.19% 161,184,035
2013-08-27 2013-08-23 354.145 445,648 +2,146 0.19% 157,823,826
2013-08-26 2013-08-22 355.915 443,502 +1,582 0.19% 157,849,151
2013-08-22 2013-08-20 362.113 441,920 -2,717 0.19% 160,024,906
2013-08-21 2013-08-19 370.966 444,637 +863 0.19% 164,945,411
2013-08-20 2013-08-16 372.737 443,774 -832 0.19% 165,411,068
2013-08-19 2013-08-15 379.377 444,606 -4,558 0.19% 168,673,463
2013-08-16 2013-08-13 377.607 449,164 -1,468 0.20% 169,607,320
2013-08-15 2013-08-12 374.951 450,632 +6,293 0.20% 168,964,730
2013-08-13 2013-08-09 366.540 444,339 +678 0.19% 162,867,860
2013-08-12 2013-08-08 363.884 443,661 +226 0.19% 161,440,945
2013-08-09 2013-08-07 371.409 443,435 -1,468 0.19% 164,695,809
2013-08-08 2013-08-06 376.721 444,903 +2,267 0.19% 167,604,438
2013-08-07 2013-08-05 371.852 442,636 +97 0.19% 164,595,000
2013-08-06 2013-08-02 370.524 442,539 +2,097 0.19% 163,971,220
2013-08-05 2013-08-01 368.753 440,442 -8,640 0.19% 162,414,331
2013-08-02 2013-07-31 357.686 449,082 +6,446 0.20% 160,630,358
2013-08-01 2013-07-30 362.998 442,636 +2,710 0.19% 160,676,071
2013-07-31 2013-07-29 361.227 439,926 +133 0.19% 158,913,359
2013-07-30 2013-07-26 366.540 439,793 -717 0.19% 161,201,570
2013-07-29 2013-07-25 361.227 440,510 -14,208 0.19% 159,124,316
2013-07-26 2013-07-24 359.014 454,718 +20,124 0.20% 163,250,161
2013-07-25 2013-07-23 354.587 434,594 -2,057 0.19% 154,101,498
2013-07-24 2013-07-22 343.078 436,651 +914 0.19% 149,805,163
2013-07-23 2013-07-19 343.078 435,737 +113 0.19% 149,491,590
2013-07-22 2013-07-18 343.963 435,624 -2,841 0.19% 149,838,507
2013-07-19 2013-07-17 349.718 438,465 -565 0.19% 153,339,006
2013-07-18 2013-07-16 352.374 439,030 -15,474 0.19% 154,702,697
2013-07-17 2013-07-15 354.145 454,504 +6,056 0.20% 160,960,131
2013-07-16 2013-07-12 353.259 448,448 +1,253 0.20% 158,418,392
2013-07-15 2013-07-11 355.915 447,195 +3,925 0.19% 159,163,546
2013-07-12 2013-07-10 354.145 443,270 -2,146 0.19% 156,981,670
2013-07-11 2013-07-09 349.718 445,416 -5,761 0.19% 155,769,894
2013-07-10 2013-07-08 341.307 451,177 -113 0.20% 153,989,798
2013-07-09 2013-07-05 346.176 451,290 +113 0.20% 156,225,917
2013-07-08 2013-07-04 344.406 451,177 -420 0.20% 155,387,890
2013-07-05 2013-07-03 344.848 451,597 -29,511 0.20% 155,732,453
2013-07-04 2013-07-02 356.801 481,108 +17,902 0.21% 171,659,657
2013-07-03 2013-06-28 344.406 463,206 +621 0.20% 159,530,745
2013-07-02 2013-06-27 344.848 462,585 -6,889 0.20% 159,521,646
2013-06-28 2013-06-26 342.192 469,474 -17,097 0.20% 160,650,344
2013-06-27 2013-06-25 332.011 486,571 +4,284 0.21% 161,546,705
2013-06-26 2013-06-24 324.928 482,287 -2,124 0.21% 156,708,385
2013-06-25 2013-06-21 334.224 484,411 -900 0.21% 161,901,759
2013-06-24 2013-06-20 342.635 485,311 +1,672 0.21% 166,284,479
2013-06-21 2013-06-19 353.259 483,639 -319 0.21% 170,849,938
2013-06-20 2013-06-18 356.358 483,958 +155 0.21% 172,462,300
2013-06-19 2013-06-17 361.227 483,803 -3,486 0.21% 174,762,937
2013-06-18 2013-06-14 351.489 487,289 +23,638 0.21% 171,276,480
2013-06-17 2013-06-13 344.406 463,651 +3,302 0.20% 159,684,005
2013-06-14 2013-06-11 352.374 460,349 -1,162 0.20% 162,214,955
2013-06-13 2013-06-10 359.457 461,511 +1,130 0.20% 165,893,246
2013-06-11 2013-06-07 356.801 460,381 -4,034 0.20% 164,264,249
2013-06-10 2013-06-06 356.801 464,415 +44,824 0.20% 165,703,583
2013-06-07 2013-06-05 366.097 419,591 +225 0.18% 153,610,992
2013-06-06 2013-06-04 379.377 419,366 +994 0.18% 159,097,977
2013-06-05 2013-06-03 374.508 418,372 -1,786 0.18% 156,683,619
2013-06-04 2013-05-31 385.132 420,158 -7,206 0.18% 161,816,390
2013-06-03 2013-05-30 385.575 427,364 +4,856 0.19% 164,780,839
2013-05-31 2013-05-29 389.116 422,508 -93,052 0.18% 164,404,776
2013-05-30 2013-05-28 422.899 515,560 -4,518 0.22% 218,029,812
2013-05-29 2013-05-27 421.997 520,078 +16,888 0.23% 219,471,514
2013-05-28 2013-05-24 413.431 503,190 +1,400 0.22% 208,034,405
2013-05-27 2013-05-23 420.194 501,790 -2,773 0.22% 210,849,095
2013-05-24 2013-05-22 425.153 504,563 -1,885 0.22% 214,516,608
2013-05-23 2013-05-21 415.685 506,448 +74,560 0.22% 210,523,028
2013-05-22 2013-05-20 417.940 431,888 -6,654 0.19% 180,503,114
2013-05-21 2013-05-16 409.824 438,542 -3,549 0.19% 179,725,170
2013-05-20 2013-05-15 416.136 442,091 +5,316 0.20% 183,970,082
2013-05-16 2013-05-14 402.160 436,775 -19,852 0.19% 175,653,357
2013-05-15 2013-05-13 401.709 456,627 -1,863 0.20% 183,431,163
2013-05-14 2013-05-10 399.455 458,490 +1,954 0.20% 183,145,991
2013-05-13 2013-05-09 399.004 456,536 +18,214 0.20% 182,159,627
2013-05-10 2013-05-08 396.299 438,322 +2,319 0.19% 173,706,461
2013-05-09 2013-05-07 392.692 436,003 -5,399 0.19% 171,214,862
2013-05-08 2013-05-06 394.495 441,402 +665 0.20% 174,131,033
2013-05-07 2013-05-03 391.790 440,737 +4,031 0.20% 172,676,451
2013-05-06 2013-05-02 385.027 436,706 +7,452 0.19% 168,143,799
2013-05-03 2013-04-30 389.536 429,254 +2,088 0.19% 167,209,874
2013-05-02 2013-04-29 390.889 427,166 +2,329 0.19% 166,974,289
2013-04-30 2013-04-26 389.536 424,837 -2,329 0.19% 165,489,294
2013-04-29 2013-04-25 386.380 427,166 +444 0.19% 165,048,403
2013-04-26 2013-04-24 389.987 426,722 -1,715 0.19% 166,415,958
2013-04-25 2013-04-23 384.126 428,437 +776 0.19% 164,573,684
2013-04-24 2013-04-22 381.871 427,661 -843 0.19% 163,311,544
2013-04-23 2013-04-19 378.265 428,504 +67 0.19% 162,087,927
2013-04-22 2013-04-18 373.305 428,437 +665 0.19% 159,937,806
2013-04-19 2013-04-17 376.461 427,772 -222 0.19% 161,039,590
2013-04-18 2013-04-16 376.912 427,994 -31,052 0.19% 161,316,127
2013-04-17 2013-04-15 369.698 459,046 -6,543 0.20% 169,708,614
2013-04-16 2013-04-12 375.560 465,589 +776 0.21% 174,856,403
2013-04-15 2013-04-11 375.560 464,813 -328 0.21% 174,564,969
2013-04-12 2013-04-10 380.519 465,141 -1,890 0.21% 176,994,958
2013-04-11 2013-04-09 367.444 467,031 -2,163 0.21% 171,607,848
2013-04-10 2013-04-08 366.993 469,194 -2,374 0.21% 172,191,093
2013-04-09 2013-04-05 365.190 471,568 +4,003 0.21% 172,211,906
2013-04-08 2013-04-03 375.109 467,565 +14,085 0.21% 175,387,706
2013-04-05 2013-04-02 382.322 453,480 -1,039 0.20% 173,375,536
2013-04-03 2013-03-28 372.854 454,519 +992 0.20% 169,469,434
2013-04-02 2013-03-27 370.600 453,527 +3,078 0.20% 168,077,195
2013-03-28 2013-03-26 351.664 450,449 +11,275 0.20% 158,406,886
2013-03-27 2013-03-25 344.902 439,174 +222 0.19% 151,471,834
2013-03-26 2013-03-22 344.451 438,952 +303 0.19% 151,197,363
2013-03-25 2013-03-21 343.098 438,649 +1,761 0.19% 150,499,698
2013-03-22 2013-03-20 342.197 436,888 -4,372 0.19% 149,501,558
2013-03-21 2013-03-19 344.451 441,260 -202 0.20% 151,992,356
2013-03-20 2013-03-18 337.688 441,462 -1,037 0.20% 149,076,426
2013-03-19 2013-03-15 343.549 442,499 -6,037 0.20% 152,020,127
2013-03-18 2013-03-14 357.075 448,536 +21,293 0.20% 160,160,831
2013-03-15 2013-03-13 358.878 427,243 +21,736 0.19% 153,328,134
2013-03-14 2013-03-12 367.895 405,507 -776 0.18% 149,184,032
2013-03-12 2013-03-08 380.068 406,283 -1,664 0.18% 154,415,202
2013-03-11 2013-03-07 382.322 407,947 +4,658 0.18% 155,967,253
2013-03-08 2013-03-06 377.363 403,289 -924 0.18% 152,186,336
2013-03-07 2013-03-05 368.797 404,213 -111 0.18% 149,072,456
2013-03-06 2013-03-04 370.149 404,324 -26,967 0.18% 149,660,263
2013-03-05 2013-03-01 382.322 431,291 +49,901 0.19% 164,892,186
2013-03-04 2013-02-28 381.871 381,390 -66 0.17% 145,641,968
2013-03-01 2013-02-27 381.421 381,456 +38 0.17% 145,495,192
2013-02-28 2013-02-26 370.149 381,418 -15,945 0.17% 141,181,623
2013-02-27 2013-02-25 383.675 397,363 +15,211 0.18% 152,458,209
2013-02-26 2013-02-22 378.265 382,152 -12,310 0.17% 144,554,603
2013-02-25 2013-02-21 380.970 394,462 -1,664 0.18% 150,278,105
2013-02-22 2013-02-20 386.380 396,126 -5,814 0.18% 153,055,168
2013-02-21 2013-02-19 377.814 401,940 -363 0.18% 151,858,489
2013-02-20 2013-02-18 382.773 402,303 +128 0.18% 153,990,805
2013-02-19 2013-02-15 385.929 402,175 -10,587 0.18% 155,211,059
2013-02-18 2013-02-14 390.889 412,762 +98 0.18% 161,343,931
2013-02-15 2013-02-08 388.634 412,664 -2,468 0.18% 160,375,372
2013-02-14 2013-02-07 383.675 415,132 +1,693 0.18% 159,275,728
2013-02-08 2013-02-06 393.594 413,439 +221 0.18% 162,726,961
2013-02-07 2013-02-05 390.889 413,218 +10,425 0.18% 161,522,176
2013-02-06 2013-02-04 397.651 402,793 +51,066 0.18% 160,171,162
2013-02-05 2013-02-01 399.004 351,727 -1,331 0.16% 140,340,431
2013-02-04 2013-01-31 394.044 353,058 +6,143 0.16% 139,120,560
2013-02-01 2013-01-30 392.241 346,915 +887 0.15% 136,074,315
2013-01-31 2013-01-29 389.987 346,028 +178 0.15% 134,946,361
2013-01-30 2013-01-28 388.183 345,850 +20,472 0.15% 134,253,235
2013-01-29 2013-01-25 396.299 325,378 +26,216 0.14% 128,946,895
2013-01-28 2013-01-24 402.611 299,162 -2,434 0.13% 120,445,815
2013-01-25 2013-01-23 384.577 301,596 +6,915 0.13% 115,986,765
2013-01-24 2013-01-22 403.512 294,681 -41,217 0.13% 118,907,431
2013-01-23 2013-01-21 404.414 335,898 +4,436 0.15% 135,841,882
2013-01-22 2013-01-18 401.258 331,462 -665 0.15% 133,001,819
2013-01-21 2013-01-17 400.356 332,127 +235 0.15% 132,969,175
2013-01-18 2013-01-16 402.611 331,892 -11,552 0.15% 133,623,262
2013-01-17 2013-01-15 397.651 343,444 +2,218 0.15% 136,570,955
2013-01-16 2013-01-14 400.807 341,226 -6,197 0.15% 136,765,861
2013-01-15 2013-01-11 394.495 347,423 +4,907 0.15% 137,056,755
2013-01-14 2013-01-10 399.455 342,516 -25,618 0.15% 136,819,630
2013-01-11 2013-01-09 390.438 368,134 -21,445 0.16% 143,733,384
2013-01-10 2013-01-08 378.716 389,579 -16,605 0.17% 147,539,617
2013-01-09 2013-01-07 384.577 406,184 -24,026 0.18% 156,208,863
2013-01-08 2013-01-04 374.207 430,210 -11,363 0.19% 160,987,598
2013-01-07 2013-01-03 359.780 441,573 +333 0.20% 158,869,025
2013-01-03 2012-12-31 351.664 441,240 -201 0.20% 155,168,409
2013-01-02 2012-12-27 349.410 441,441 +1,886 0.20% 154,243,971
2012-12-28 2012-12-24 345.803 439,555 -1,676 0.20% 151,999,590
2012-12-27 2012-12-20 349.861 441,231 +1,100 0.20% 154,369,524
2012-12-21 2012-12-19 348.959 440,131 +17,674 0.20% 153,587,810
2012-12-20 2012-12-18 342.647 422,457 +181,436 0.19% 144,753,786
2012-12-19 2012-12-17 346.254 241,021 +8,907 0.11% 83,454,533
2012-12-18 2012-12-14 352.115 232,114 -5,802 0.10% 81,730,884
2012-12-17 2012-12-13 348.959 237,916 +3,846 0.11% 83,023,003
2012-12-14 2012-12-12 349.410 234,070 -11,054 0.10% 81,786,436
2012-12-13 2012-12-11 342.647 245,124 +11,117 0.11% 83,991,097
2012-12-12 2012-12-10 351.664 234,007 -7,000 0.10% 82,291,936
2012-12-11 2012-12-07 355.271 241,007 -915 0.11% 85,622,854
2012-12-10 2012-12-06 351.664 241,922 -151 0.11% 85,075,360
2012-12-07 2012-12-05 350.763 242,073 +4,769 0.11% 84,910,183
2012-12-06 2012-12-04 343.549 237,304 -4,708 0.11% 81,525,573
2012-12-05 2012-12-03 351.664 242,012 +1,228 0.11% 85,107,010
2012-12-04 2012-11-30 339.041 240,784 -3,096 0.11% 81,635,544
2012-12-03 2012-11-29 338.139 243,880 +4,757 0.11% 82,465,306
2012-11-30 2012-11-28 339.942 239,123 -5,431 0.11% 81,288,016
2012-11-29 2012-11-27 337.237 244,554 +6,972 0.11% 82,472,697
2012-11-28 2012-11-26 326.868 237,582 -6,298 0.11% 77,657,851
2012-11-27 2012-11-23 324.162 243,880 -3,438 0.11% 79,056,740
2012-11-26 2012-11-22 322.810 247,318 -743 0.11% 79,836,700
2012-11-23 2012-11-21 320.105 248,061 -111 0.11% 79,405,515
2012-11-22 2012-11-20 323.261 248,172 -1,392 0.11% 80,224,268
2012-11-21 2012-11-19 319.654 249,564 -4,215 0.11% 79,774,116
2012-11-20 2012-11-16 313.342 253,779 +1,775 0.11% 79,519,623
2012-11-19 2012-11-15 307.932 252,004 -998 0.11% 77,600,044
2012-11-16 2012-11-14 307.481 253,002 +1,776 0.11% 77,793,293
2012-11-15 2012-11-13 308.383 251,226 -2,308 0.11% 77,473,738
2012-11-14 2012-11-12 310.637 253,534 +2,107 0.11% 78,757,017
2012-11-13 2012-11-09 310.637 251,427 -2,532 0.11% 78,102,505
2012-11-12 2012-11-08 320.105 253,959 +3,925 0.11% 81,293,493
2012-11-09 2012-11-07 321.457 250,034 -776 0.11% 80,375,266
2012-11-08 2012-11-06 321.006 250,810 -1,380 0.11% 80,511,639
2012-11-06 2012-11-02 321.908 252,190 -6,316 0.11% 81,182,029
2012-11-05 2012-11-01 313.793 258,506 -1,680 0.11% 81,117,339
2012-11-02 2012-10-31 305.678 260,186 -10,842 0.12% 79,533,015
2012-11-01 2012-10-30 302.071 271,028 -5,210 0.12% 81,869,623
2012-10-31 2012-10-29 306.579 276,238 +3,327 0.12% 84,688,835
2012-10-30 2012-10-26 314.695 272,911 -12,727 0.12% 85,883,610
2012-10-29 2012-10-25 319.203 285,638 +17,384 0.13% 91,176,532
2012-10-26 2012-10-24 317.851 268,254 -4,652 0.12% 85,264,677
2012-10-25 2012-10-22 316.949 272,906 -24,946 0.12% 86,497,237
2012-10-24 2012-10-19 313.793 297,852 -2,107 0.13% 93,463,833
2012-10-22 2012-10-18 316.047 299,959 -18,019 0.13% 94,801,180
2012-10-19 2012-10-17 312.440 317,978 +8,269 0.14% 99,349,145
2012-10-18 2012-10-16 310.637 309,709 +1,616 0.14% 96,207,045
2012-10-17 2012-10-15 301.620 308,093 +13,400 0.14% 92,926,970
2012-10-16 2012-10-12 305.678 294,693 -15,696 0.13% 90,081,030
2012-10-15 2012-10-11 304.776 310,389 +3,177 0.14% 94,599,065
2012-10-12 2012-10-10 308.833 307,212 -11,987 0.14% 94,877,356
2012-10-11 2012-10-09 312.440 319,199 +12,995 0.14% 99,730,635
2012-10-10 2012-10-08 312.891 306,204 -9,745 0.14% 95,808,526
2012-10-09 2012-10-05 315.145 315,949 +1,896 0.14% 99,569,881
2012-10-08 2012-10-04 315.145 314,053 -5,272 0.14% 98,972,365
2012-10-05 2012-10-03 321.908 319,325 -2,654 0.14% 102,793,336
2012-10-04 2012-09-28 301.620 321,979 +347 0.14% 97,115,263
2012-10-03 2012-09-27 299.816 321,632 -2,253 0.14% 96,430,568
2012-09-28 2012-09-26 300.267 323,885 +18,397 0.14% 97,252,078
2012-09-27 2012-09-25 298.464 305,488 -32,546 0.14% 91,177,141
2012-09-26 2012-09-24 300.718 338,034 -15,347 0.15% 101,652,964
2012-09-25 2012-09-21 299.816 353,381 -740 0.16% 105,949,441
2012-09-24 2012-09-20 295.308 354,121 +2,515 0.16% 104,574,744
2012-09-21 2012-09-19 298.013 351,606 -18,726 0.16% 104,783,178
2012-09-20 2012-09-18 301.620 370,332 +666 0.16% 111,699,489
2012-09-19 2012-09-17 303.874 369,666 -36,208 0.16% 112,331,933
2012-09-18 2012-09-14 304.342 405,874 -11,977 0.18% 123,524,476
2012-09-17 2012-09-13 293.894 417,851 -1,285 0.19% 122,804,056
2012-09-14 2012-09-12 284.355 419,136 -8,542 0.19% 119,183,540
2012-09-13 2012-09-11 276.179 427,678 +31,481 0.19% 118,115,658
2012-09-12 2012-09-10 277.087 396,197 +84,951 0.18% 109,781,207
2012-09-11 2012-09-07 274.362 311,246 -59,212 0.14% 85,394,068
2012-09-10 2012-09-06 263.006 370,458 +108,481 0.17% 97,432,653
2012-09-07 2012-09-05 261.643 261,977 -1,666 0.12% 68,544,503
2012-09-06 2012-09-04 273.908 263,643 +771 0.12% 72,213,857
2012-09-05 2012-09-03 272.545 262,872 -17,777 0.12% 71,644,452
2012-09-04 2012-08-31 268.457 280,649 +2,421 0.13% 75,342,142
2012-09-03 2012-08-30 269.820 278,228 +36,376 0.12% 75,071,357
2012-08-31 2012-08-29 274.362 241,852 -110 0.11% 66,354,993
2012-08-30 2012-08-28 274.816 241,962 +29,279 0.11% 66,495,082
2012-08-29 2012-08-27 281.630 212,683 +771 0.10% 59,897,880
2012-08-28 2012-08-24 282.993 211,912 +19,769 0.09% 59,969,521
2012-08-27 2012-08-23 285.264 192,143 -10,295 0.09% 54,811,438
2012-08-24 2012-08-22 267.548 202,438 -19,595 0.09% 54,161,953
2012-08-23 2012-08-21 268.003 222,033 -14,938 0.10% 59,505,420
2012-08-22 2012-08-20 268.003 236,971 -24,398 0.11% 63,508,843
2012-08-21 2012-08-17 269.365 261,369 +611 0.12% 70,403,744
2012-08-20 2012-08-16 265.731 260,758 -2,422 0.12% 69,291,584
2012-08-17 2012-08-15 268.003 263,180 +1,883 0.12% 70,532,922
2012-08-15 2012-08-13 271.182 261,297 -5,504 0.12% 70,859,118
2012-08-14 2012-08-10 271.182 266,801 -7,925 0.12% 72,351,705
2012-08-13 2012-08-09 271.637 274,726 +880 0.12% 74,625,616
2012-08-10 2012-08-08 265.731 273,846 +3,226 0.12% 72,769,477
2012-08-09 2012-08-07 264.823 270,620 +4,513 0.12% 71,666,374
2012-08-08 2012-08-06 264.369 266,107 -44,834 0.12% 70,350,351
2012-08-07 2012-08-03 261.189 310,941 +19,810 0.14% 81,214,359
2012-08-06 2012-08-02 264.369 291,131 +30,983 0.13% 76,965,912
2012-08-03 2012-08-01 273.453 260,148 -681 0.12% 71,138,379
2012-08-02 2012-07-31 276.633 260,829 -40,229 0.12% 72,153,957
2012-08-01 2012-07-30 269.365 301,058 +140,211 0.13% 81,094,584
2012-07-31 2012-07-27 259.372 160,847 -715 0.07% 41,719,208
2012-07-30 2012-07-26 258.464 161,562 +6,361 0.07% 41,757,883
2012-07-27 2012-07-25 263.460 155,201 -1,880 0.07% 40,889,283
2012-07-26 2012-07-24 266.640 157,081 -2,951 0.07% 41,884,057
2012-07-25 2012-07-23 270.274 160,032 -1,211 0.07% 43,252,457
2012-07-24 2012-07-20 271.637 161,243 -11,318 0.07% 43,799,488
2012-07-23 2012-07-19 271.637 172,561 -747 0.08% 46,873,871
2012-07-20 2012-07-18 272.545 173,308 +12,105 0.08% 47,234,231
2012-07-19 2012-07-17 277.087 161,203 +68 0.07% 44,667,324
2012-07-18 2012-07-16 276.633 161,135 -19,152 0.07% 44,575,288
2012-07-17 2012-07-13 275.725 180,287 -34,224 0.08% 49,709,579
2012-07-16 2012-07-12 271.637 214,511 +14,860 0.10% 58,269,023
2012-07-13 2012-07-11 280.721 199,651 -8,740 0.09% 56,046,300
2012-07-12 2012-07-10 278.450 208,391 +9,725 0.09% 58,026,506
2012-07-11 2012-07-09 281.176 198,666 +133 0.09% 55,860,032
2012-07-10 2012-07-06 292.532 198,533 -17,845 0.09% 58,077,185
2012-07-09 2012-07-05 284.355 216,378 -17,501 0.10% 61,528,230
2012-07-06 2012-07-04 268.457 233,879 -2,028 0.10% 62,786,416
2012-07-05 2012-07-03 264.823 235,907 +17,618 0.11% 62,473,576
2012-07-04 2012-06-29 265.277 218,289 -39,804 0.10% 57,907,082
2012-07-03 2012-06-28 256.192 258,093 +13,028 0.12% 66,121,442
2012-06-29 2012-06-27 258.464 245,065 -7,588 0.11% 63,340,362
2012-06-28 2012-06-26 247.562 252,653 -1,332 0.11% 62,547,211
2012-06-27 2012-06-25 246.653 253,985 +5,174 0.11% 62,646,222
2012-06-26 2012-06-22 250.287 248,811 +885 0.11% 62,274,200
2012-06-25 2012-06-21 255.738 247,926 -5,390 0.11% 63,404,116
2012-06-22 2012-06-20 254.375 253,316 +170 0.11% 64,437,344
2012-06-21 2012-06-19 252.104 253,146 -7,485 0.11% 63,819,153
2012-06-20 2012-06-18 248.470 260,631 -21,179 0.12% 64,759,037
2012-06-19 2012-06-15 242.111 281,810 -25,139 0.13% 68,229,249
2012-06-18 2012-06-14 239.385 306,949 -65,178 0.14% 73,479,099
2012-06-15 2012-06-13 238.477 372,127 -31,284 0.17% 88,743,687
2012-06-14 2012-06-12 238.477 403,411 +660 0.18% 96,204,198
2012-06-13 2012-06-11 242.111 402,751 -29,940 0.18% 97,510,374
2012-06-11 2012-06-07 230.301 432,691 +2,866 0.19% 99,648,968
2012-06-08 2012-06-06 221.216 429,825 +413 0.19% 95,084,038
2012-06-07 2012-06-05 214.402 429,412 -11,772 0.19% 92,066,824
2012-06-06 2012-06-04 211.222 441,184 -10,898 0.20% 93,187,936
2012-06-05 2012-06-01 216.673 452,082 -5,978 0.20% 97,954,091
2012-06-04 2012-05-31 210.314 458,060 +15,342 0.20% 96,336,385
2012-06-01 2012-05-30 214.856 442,718 -458 0.20% 95,120,759
2012-05-31 2012-05-29 218.944 443,176 +440 0.20% 97,030,944
2012-05-30 2012-05-28 214.402 442,736 -25,033 0.20% 94,923,517
2012-05-29 2012-05-25 216.219 467,769 +18,547 0.21% 101,140,565
2012-05-28 2012-05-24 212.131 449,222 +331 0.20% 95,293,852
2012-05-25 2012-05-23 213.039 448,891 -2,504 0.20% 95,631,447
2012-05-24 2012-05-22 216.673 451,395 -17,871 0.20% 97,805,237
2012-05-23 2012-05-21 219.118 469,266 +385 0.21% 102,824,738
2012-05-22 2012-05-18 220.971 468,881 +13,221 0.21% 103,609,218
2012-05-18 2012-05-16 225.604 455,660 +3,130 0.21% 102,798,611
2012-05-17 2012-05-15 232.553 452,530 +14,108 0.21% 105,237,004
2012-05-16 2012-05-14 233.942 438,422 +32,052 0.20% 102,565,452
2012-05-15 2012-05-11 231.163 406,370 -16,371 0.19% 93,937,623
2012-05-14 2012-05-10 232.089 422,741 -5,549 0.19% 98,113,660
2012-05-11 2012-05-09 232.553 428,290 -665 0.20% 99,599,930
2012-05-10 2012-05-08 238.575 428,955 -5,037 0.20% 102,337,863
2012-05-09 2012-05-07 242.281 433,992 -6,700 0.20% 105,147,946
2012-05-08 2012-05-04 247.377 440,692 -4,960 0.20% 109,016,894
2012-05-07 2012-05-03 250.156 445,652 -17,246 0.20% 111,482,577
2012-05-04 2012-05-02 249.230 462,898 +120,550 0.21% 115,367,893
2012-05-03 2012-04-30 242.744 342,348 +5,618 0.16% 83,102,954
2012-05-02 2012-04-27 235.332 336,730 +9,498 0.15% 79,243,364
2012-04-30 2012-04-26 241.354 327,232 +102 0.15% 78,978,862
2012-04-27 2012-04-25 243.207 327,130 -108 0.15% 79,560,418
2012-04-26 2012-04-24 239.965 327,238 -378 0.15% 78,525,529
2012-04-25 2012-04-23 237.648 327,616 -1,873 0.15% 77,857,392
2012-04-24 2012-04-20 239.501 329,489 +539 0.15% 78,913,053
2012-04-23 2012-04-19 234.869 328,950 -1,025 0.15% 77,260,094
2012-04-20 2012-04-18 230.700 329,975 -133 0.15% 76,125,080
2012-04-19 2012-04-17 223.288 330,108 -784 0.15% 73,708,991
2012-04-18 2012-04-16 225.604 330,892 -1,045 0.15% 74,650,481
2012-04-17 2012-04-13 224.214 331,937 -9,974 0.15% 74,424,925
2012-04-16 2012-04-12 222.824 341,911 -5,555 0.16% 76,186,063
2012-04-13 2012-04-11 218.655 347,466 +286,004 0.16% 75,975,172
2012-04-12 2012-04-10 218.192 61,462 +1,511 0.03% 13,410,500
2012-04-11 2012-04-05 222.361 59,951 +1,295 0.03% 13,330,764
2012-04-10 2012-04-03 224.214 58,656 +4,443 0.03% 13,151,497
2012-04-05 2012-04-02 219.581 54,213 +810 0.02% 11,904,171
2012-04-03 2012-03-30 216.802 53,403 -4,026 0.02% 11,577,876
2012-04-02 2012-03-29 221.434 57,429 -378 0.03% 12,716,762
2012-03-30 2012-03-28 225.604 57,807 -3,187 0.03% 13,041,477
2012-03-29 2012-03-27 225.604 60,994 +13,632 0.03% 13,760,476
2012-03-28 2012-03-26 222.824 47,362 -11,519 0.02% 10,553,402
2012-03-27 2012-03-23 219.581 58,881 -755 0.03% 12,929,178
2012-03-26 2012-03-22 224.214 59,636 -3,886 0.03% 13,371,227
2012-03-23 2012-03-21 220.508 63,522 -2,680 0.03% 14,007,109
2012-03-22 2012-03-20 225.141 66,202 +7,813 0.03% 14,904,752
2012-03-21 2012-03-19 224.214 58,389 +9,799 0.03% 13,091,632
2012-03-20 2012-03-16 229.310 48,590 -1,969 0.02% 11,142,162
2012-03-19 2012-03-15 233.016 50,559 +2,580 0.02% 11,781,046
2012-03-16 2012-03-14 232.089 47,979 +978 0.02% 11,135,412
2012-03-15 2012-03-13 227.920 47,001 -2,698 0.02% 10,712,469
2012-03-14 2012-03-12 226.530 49,699 -10,162 0.02% 11,258,328
2012-03-13 2012-03-09 226.530 59,861 +12,714 0.03% 13,560,328
2012-03-12 2012-03-08 227.457 47,147 -12,928 0.02% 10,723,904
2012-03-09 2012-03-07 222.361 60,075 -13,600 0.03% 13,358,337
2012-03-08 2012-03-06 229.310 73,675 +10,291 0.03% 16,894,398
2012-03-06 2012-03-02 239.501 63,384 -10,469 0.03% 15,180,552
2012-03-05 2012-03-01 239.965 73,853 +9,809 0.03% 17,722,104
2012-03-02 2012-02-29 246.913 64,044 +3,330 0.03% 15,813,319
2012-03-01 2012-02-28 244.134 60,714 -16,501 0.03% 14,822,342
2012-02-29 2012-02-27 242.744 77,215 +3,454 0.04% 18,743,485
2012-02-28 2012-02-24 239.038 73,761 +1,511 0.03% 17,631,687
2012-02-27 2012-02-23 240.428 72,250 +9,714 0.03% 17,370,911
2012-02-24 2012-02-22 243.207 62,536 -24,389 0.03% 15,209,214
2012-02-23 2012-02-21 243.207 86,925 -108 0.04% 21,140,798
2012-02-22 2012-02-20 247.377 87,033 +17,268 0.04% 21,529,929
2012-02-21 2012-02-17 245.987 69,765 -2,515 0.03% 17,161,273
2012-02-20 2012-02-16 242.281 72,280 -2,261 0.03% 17,512,059
2012-02-17 2012-02-15 242.744 74,541 +13,072 0.03% 18,094,387
2012-02-16 2012-02-14 239.501 61,469 -6,217 0.03% 14,721,907
2012-02-15 2012-02-13 233.479 67,686 +14,032 0.03% 15,803,263
2012-02-14 2012-02-10 233.479 53,654 -8,743 0.02% 12,527,085
2012-02-13 2012-02-09 234.406 62,397 +3,681 0.03% 14,626,203
2012-02-10 2012-02-08 236.259 58,716 -8,027 0.03% 13,872,158
2012-02-09 2012-02-07 230.700 66,743 +2,267 0.03% 15,397,579
2012-02-08 2012-02-06 236.722 64,476 -2,591 0.03% 15,262,876
2012-02-07 2012-02-03 233.479 67,067 +24,385 0.03% 15,658,739
2012-02-06 2012-02-02 228.847 42,682 -8,095 0.02% 9,767,628
2012-02-03 2012-02-01 226.994 50,777 +1,088 0.02% 11,526,050
2012-02-02 2012-01-31 229.310 49,689 +1,063 0.02% 11,394,174
2012-02-01 2012-01-30 219.581 48,626 -10,429 0.02% 10,677,369
2012-01-31 2012-01-27 228.383 59,055 +11,998 0.03% 13,487,174
2012-01-30 2012-01-26 225.604 47,057 -11,609 0.02% 10,616,236
2012-01-27 2012-01-20 220.971 58,666 -2,375 0.03% 12,963,499
2012-01-26 2012-01-19 214.949 61,041 -4,800 0.03% 13,120,700
2012-01-20 2012-01-18 204.294 65,841 -540 0.03% 13,450,932
2012-01-19 2012-01-17 206.610 66,381 +863 0.03% 13,715,007
2012-01-18 2012-01-16 198.272 65,518 +3,562 0.03% 12,990,378
2012-01-17 2012-01-13 202.441 61,956 -3,964 0.03% 12,542,445
2012-01-16 2012-01-12 196.882 65,920 +2,976 0.03% 12,978,470
2012-01-13 2012-01-11 190.860 62,944 -97 0.03% 12,013,483
2012-01-12 2012-01-10 190.397 63,041 +108 0.03% 12,002,792
2012-01-11 2012-01-09 188.080 62,933 +2,698 0.03% 11,836,460
2012-01-10 2012-01-06 190.860 60,235 -4,313 0.03% 11,496,444
2012-01-09 2012-01-05 187.617 64,548 +4,102 0.03% 12,110,308
2012-01-06 2012-01-04 187.154 60,446 -2,483 0.03% 11,312,701
2012-01-05 2012-01-03 180.298 62,929 +108 0.03% 11,345,955
2012-01-04 2011-12-30 178.259 62,821 -647 0.03% 11,198,434
2012-01-03 2011-12-29 176.036 63,468 -172 0.03% 11,172,640
2011-12-30 2011-12-28 176.592 63,640 -1,835 0.03% 11,238,295
2011-12-29 2011-12-23 178.445 65,475 -324 0.03% 11,683,667
2011-12-28 2011-12-22 177.518 65,799 +971 0.03% 11,680,520
2011-12-23 2011-12-21 175.295 64,828 -5,180 0.03% 11,363,998
2011-12-22 2011-12-20 171.033 70,008 +1,834 0.03% 11,973,655
2011-12-21 2011-12-19 169.736 68,174 -4,572 0.03% 11,571,552
2011-12-20 2011-12-16 171.033 72,746 -11,503 0.03% 12,441,943
2011-12-19 2011-12-15 173.442 84,249 +4,317 0.04% 14,612,280
2011-12-16 2011-12-14 177.518 79,932 -1,182 0.04% 14,189,385
2011-12-15 2011-12-13 176.962 81,114 +863 0.04% 14,354,120
2011-12-14 2011-12-12 179.742 80,251 +11,715 0.04% 14,424,460
2011-12-13 2011-12-09 181.780 68,536 -11,741 0.03% 12,458,482
2011-12-12 2011-12-08 189.933 80,277 -1,038 0.04% 15,247,280
2011-12-09 2011-12-07 190.397 81,315 -2,159 0.04% 15,482,100
2011-12-08 2011-12-06 189.470 83,474 +7,246 0.04% 15,815,827
2011-12-07 2011-12-05 192.713 76,228 +1,037 0.03% 14,690,116
2011-12-06 2011-12-02 191.323 75,191 -19,863 0.03% 14,385,776
2011-12-05 2011-12-01 193.176 95,054 -217 0.04% 18,362,163
2011-12-02 2011-11-30 186.691 95,271 -13,701 0.04% 17,786,199
2011-12-01 2011-11-29 189.007 108,972 +810 0.05% 20,596,454
2011-11-30 2011-11-28 185.116 108,162 +4,246 0.05% 20,022,466
2011-11-29 2011-11-25 183.263 103,916 -208 0.05% 19,043,908
2011-11-25 2011-11-23 186.227 104,124 -109,930 0.05% 19,390,735
2011-11-24 2011-11-22 189.470 214,054 +972 0.10% 40,556,833
2011-11-23 2011-11-21 189.007 213,082 -178,794 0.10% 40,273,958
2011-11-22 2011-11-18 194.103 391,876 -1,943 0.18% 76,064,159
2011-11-21 2011-11-17 197.809 393,819 +3,562 0.18% 77,900,801
2011-11-18 2011-11-16 202.904 390,257 +154,784 0.18% 79,184,867
2011-11-17 2011-11-15 211.243 235,473 +4,209 0.11% 49,742,011
2011-11-16 2011-11-14 206.610 231,264 -182,745 0.11% 47,781,554
2011-11-15 2011-11-11 208.927 414,009 +291,290 0.19% 86,497,530
2011-11-14 2011-11-10 210.780 122,719 -9,479 0.06% 25,866,674
2011-11-11 2011-11-09 223.751 132,198 -7,501 0.06% 29,579,402
2011-11-10 2011-11-08 216.802 139,699 -12,715 0.06% 30,287,019
2011-11-09 2011-11-07 214.949 152,414 -16,412 0.07% 32,761,232
2011-11-08 2011-11-04 214.022 168,826 -12,120 0.08% 36,132,556
2011-11-07 2011-11-03 208.463 180,946 -20,106 0.08% 37,720,625
2011-11-04 2011-11-02 211.243 201,052 -18,686 0.09% 42,470,818
2011-11-03 2011-11-01 207.074 219,738 -22,714 0.10% 45,501,957
2011-11-02 2011-10-31 214.022 242,452 -82,172 0.11% 51,890,174
2011-11-01 2011-10-28 216.802 324,624 +100,165 0.15% 70,379,124
2011-10-31 2011-10-27 203.368 224,459 +127,105 0.10% 45,647,703
2011-10-28 2011-10-26 195.029 97,354 +123 0.04% 18,986,866
2011-10-27 2011-10-25 197.809 97,231 -614 0.04% 19,233,132
2011-10-26 2011-10-24 196.419 97,845 -155,175 0.04% 19,218,606
2011-10-25 2011-10-21 184.004 253,020 +153,069 0.12% 46,556,623
2011-10-24 2011-10-20 186.227 99,951 -1,889 0.05% 18,613,609
2011-10-21 2011-10-19 193.176 101,840 +2,644 0.05% 19,673,056
2011-10-20 2011-10-18 189.933 99,196 +23,314 0.05% 18,840,629
2011-10-19 2011-10-17 207.537 75,882 -1,537 0.03% 15,748,318
2011-10-18 2011-10-14 207.537 77,419 +4,965 0.04% 16,067,302
2011-10-17 2011-10-13 215.412 72,454 -42,248 0.03% 15,607,477
2011-10-14 2011-10-12 208.463 114,702 -1,088 0.05% 23,911,173
2011-10-13 2011-10-11 209.390 115,790 +8,010 0.05% 24,245,261
2011-10-12 2011-10-10 204.757 107,780 +15,531 0.05% 22,068,755
2011-10-11 2011-10-07 210.316 92,249 -540 0.04% 19,401,482
2011-10-10 2011-10-06 188.544 92,789 +5,612 0.04% 17,494,772
2011-10-07 2011-10-04 178.630 87,177 +15,553 0.04% 15,572,428
2011-10-06 2011-10-03 196.419 71,624 -4,839 0.03% 14,068,306
2011-10-04 2011-09-30 215.412 76,463 -4,967 0.03% 16,471,064
2011-10-03 2011-09-28 221.434 81,430 -1,932 0.04% 18,031,411
2011-09-30 2011-09-27 219.118 83,362 -6,354 0.04% 18,266,134
2011-09-28 2011-09-26 213.559 89,716 -12,592 0.04% 19,159,678
2011-09-27 2011-09-23 222.824 102,308 -333,079 0.05% 22,796,704
2011-09-26 2011-09-22 221.434 435,387 +305,825 0.20% 96,409,701
2011-09-23 2011-09-21 235.795 129,562 -327,998 0.06% 30,550,112
2011-09-22 2011-09-20 231.626 457,560 -22,813 0.21% 105,982,812
2011-09-21 2011-09-19 230.236 480,373 +1,295 0.22% 110,599,295
2011-09-20 2011-09-16 227.920 479,078 -29,358 0.22% 109,191,470
2011-09-19 2011-09-15 233.850 508,436 +5,019 0.23% 118,897,881
2011-09-16 2011-09-14 230.602 503,417 -2,649 0.23% 116,089,129
2011-09-15 2011-09-12 235.242 506,066 +446,886 0.23% 119,048,083
2011-09-14 2011-09-09 242.202 59,180 -20,706 0.03% 14,333,516
2011-09-12 2011-09-08 243.594 79,886 -15,852 0.04% 19,459,750
2011-09-09 2011-09-07 236.634 95,738 +2,802 0.04% 22,654,882
2011-09-08 2011-09-06 235.242 92,936 +22,091 0.04% 21,862,470
2011-09-07 2011-09-05 241.274 70,845 -84,000 0.03% 17,093,061
2011-09-06 2011-09-02 256.586 154,845 -130,017 0.07% 39,731,010
2011-09-05 2011-09-01 257.514 284,862 -970 0.13% 73,355,856
2011-09-02 2011-08-31 253.338 285,832 -10,880 0.13% 72,412,039
2011-09-01 2011-08-30 246.378 296,712 -542 0.14% 73,103,289
2011-08-31 2011-08-29 247.306 297,254 -16,064 0.14% 73,512,671
2011-08-30 2011-08-26 243.130 313,318 +1,487 0.14% 76,177,009
2011-08-29 2011-08-25 249.162 311,831 +108 0.14% 77,696,393
2011-08-26 2011-08-24 246.842 311,723 -14,332 0.14% 76,946,304
2011-08-25 2011-08-23 243.594 326,055 +113,149 0.15% 79,425,042
2011-08-24 2011-08-22 246.378 212,906 +5,388 0.10% 52,455,340
2011-08-23 2011-08-19 251.018 207,518 +56,039 0.09% 52,090,716
2011-08-22 2011-08-18 258.442 151,479 +647 0.07% 39,148,480
2011-08-19 2011-08-17 262.618 150,832 -862 0.07% 39,611,128
2011-08-18 2011-08-16 268.649 151,694 -3,993 0.07% 40,752,500
2011-08-17 2011-08-15 269.113 155,687 +2,910 0.07% 41,897,454
2011-08-16 2011-08-12 265.865 152,777 +2,107 0.07% 40,618,126
2011-08-15 2011-08-11 267.721 150,670 -22,009 0.07% 40,337,584
2011-08-12 2011-08-10 275.145 172,679 +19,074 0.08% 47,511,802
2011-08-11 2011-08-09 268.185 153,605 -801 0.07% 41,194,618
2011-08-10 2011-08-08 275.145 154,406 -1,284 0.07% 42,484,073
2011-08-09 2011-08-05 289.529 155,690 +970 0.07% 45,076,750
2011-08-08 2011-08-04 306.232 154,720 -215 0.07% 47,380,286
2011-08-05 2011-08-03 306.232 154,935 +8,013 0.07% 47,446,126
2011-08-04 2011-08-02 310.408 146,922 +205 0.07% 45,605,816
2011-08-02 2011-07-29 310.872 146,717 +864 0.07% 45,610,258
2011-08-01 2011-07-28 308.088 145,853 -529 0.07% 44,935,619
2011-07-29 2011-07-27 307.160 146,382 -894 0.07% 44,962,759
2011-07-28 2011-07-26 305.768 147,276 -996 0.07% 45,032,357
2011-07-27 2011-07-25 302.521 148,272 -1,185 0.07% 44,855,327
2011-07-26 2011-07-22 296.953 149,457 +131 0.07% 44,381,658
2011-07-25 2011-07-21 293.241 149,326 -672 0.07% 43,788,472
2011-07-22 2011-07-20 296.489 149,998 +818 0.07% 44,472,712
2011-07-21 2011-07-19 294.169 149,180 -7,867 0.07% 43,884,095
2011-07-20 2011-07-18 292.777 157,047 -2,080 0.07% 45,979,716
2011-07-19 2011-07-15 293.705 159,127 -4,558 0.07% 46,736,358
2011-07-18 2011-07-14 294.169 163,685 -3,776 0.07% 48,151,013
2011-07-15 2011-07-13 291.849 167,461 -3,150 0.08% 48,873,294
2011-07-14 2011-07-12 289.993 170,611 -5,979 0.08% 49,475,972
2011-07-13 2011-07-11 289.993 176,590 -7,454 0.08% 51,209,839
2011-07-12 2011-07-08 291.385 184,044 -4,801 0.08% 53,627,629
2011-07-11 2011-07-07 284.889 188,845 +34,787 0.09% 53,799,860
2011-07-08 2011-07-06 289.529 154,058 -736 0.07% 44,604,239
2011-07-07 2011-07-05 289.065 154,794 +321 0.07% 44,745,509
2011-07-06 2011-07-04 293.705 154,473 +323 0.07% 45,369,456
2011-07-05 2011-06-30 289.529 154,150 +512 0.07% 44,630,875
2011-07-04 2011-06-29 284.889 153,638 +1,495 0.07% 43,769,774
2011-06-30 2011-06-28 278.857 152,143 +54 0.07% 42,426,161
2011-06-29 2011-06-27 278.393 152,089 +2,962 0.07% 42,340,535
2011-06-28 2011-06-24 276.537 149,127 -35,058 0.07% 41,239,161
2011-06-27 2011-06-23 273.289 184,185 +4,758 0.08% 50,335,784
2011-06-24 2011-06-22 275.145 179,427 +8,098 0.08% 49,368,482
2011-06-23 2011-06-21 275.609 171,329 -15,625 0.08% 47,219,851
2011-06-22 2011-06-20 274.217 186,954 +15,355 0.09% 51,266,011
2011-06-21 2011-06-17 275.145 171,599 -15,400 0.08% 47,214,645
2011-06-20 2011-06-16 278.393 186,999 +13,450 0.09% 52,059,240
2011-06-17 2011-06-15 286.745 173,549 -16,644 0.08% 49,764,297
2011-06-16 2011-06-14 289.993 190,193 +647 0.09% 55,154,612
2011-06-15 2011-06-13 290.921 189,546 -34,801 0.09% 55,142,881
2011-06-14 2011-06-10 291.849 224,347 -4,427 0.10% 65,475,406
2011-06-13 2011-06-09 291.849 228,774 -6,052 0.10% 66,767,420
2011-06-10 2011-06-08 293.705 234,826 -340,776 0.11% 68,969,516
2011-06-09 2011-06-07 296.953 575,602 -627 0.26% 170,926,560
2011-06-08 2011-06-03 302.057 576,229 +2,144 0.26% 174,053,750
2011-06-07 2011-06-02 304.377 574,085 -11,214 0.26% 174,737,985
2011-06-03 2011-06-01 308.555 585,299 +1,940 0.27% 180,597,055
2011-06-02 2011-05-31 302.505 583,359 -1,072 0.27% 176,469,077
2011-06-01 2011-05-30 297.851 584,431 +20,659 0.27% 174,073,464
2011-05-31 2011-05-27 298.782 563,772 +401,013 0.26% 168,444,907
2011-05-30 2011-05-26 299.247 162,759 +5,878 0.07% 48,705,201
2011-05-27 2011-05-25 295.990 156,881 +322 0.07% 46,435,146
2011-05-26 2011-05-24 300.178 156,559 -5,725 0.07% 46,995,590
2011-05-25 2011-05-23 299.247 162,284 +126 0.07% 48,563,058
2011-05-24 2011-05-20 309.951 162,158 -1,826 0.07% 50,261,097
2011-05-23 2011-05-19 298.782 163,984 +16,464 0.08% 48,995,462
2011-05-20 2011-05-18 290.405 147,520 +6,711 0.07% 42,840,531
2011-05-19 2011-05-17 289.009 140,809 -16,544 0.06% 40,695,030
2011-05-18 2011-05-16 291.336 157,353 +10,604 0.07% 45,842,544
2011-05-17 2011-05-13 295.059 146,749 +1,612 0.07% 43,299,588
2011-05-16 2011-05-12 292.266 145,137 -7,972 0.07% 42,418,679
2011-05-13 2011-05-11 295.990 153,109 +1,121 0.07% 45,318,674
2011-05-12 2011-05-09 301.109 151,988 -161 0.07% 45,764,944
2011-05-11 2011-05-06 298.317 152,149 +16,253 0.07% 45,388,569
2011-05-09 2011-05-05 302.505 135,896 +44,133 0.06% 41,109,234
2011-05-06 2011-05-04 302.505 91,763 +4,727 0.04% 27,758,776
2011-05-05 2011-05-03 306.228 87,036 -1,181 0.04% 26,652,882
2011-05-04 2011-04-29 297.851 88,217 -1,202 0.04% 26,275,538
2011-05-03 2011-04-28 298.782 89,419 -1,281 0.04% 26,716,785
2011-04-29 2011-04-27 293.197 90,700 -1,149 0.04% 26,592,991
2011-04-28 2011-04-26 287.147 91,849 -7,181 0.04% 26,374,179
2011-04-27 2011-04-21 292.732 99,030 -7,456 0.05% 28,989,237
2011-04-26 2011-04-20 291.801 106,486 +5,979 0.05% 31,072,730
2011-04-21 2011-04-19 289.474 100,507 -786 0.05% 29,094,175
2011-04-20 2011-04-18 294.128 101,293 +2,586 0.05% 29,793,112
2011-04-19 2011-04-15 295.524 98,707 -5,990 0.05% 29,170,309
2011-04-18 2011-04-14 296.455 104,697 +6,232 0.05% 31,037,950
2011-04-15 2011-04-13 292.732 98,465 +376 0.05% 28,823,843
2011-04-14 2011-04-12 292.266 98,089 +429 0.04% 28,668,126
2011-04-13 2011-04-11 293.197 97,660 -215 0.04% 28,633,644
2011-04-12 2011-04-08 296.920 97,875 +269 0.04% 29,061,084
2011-04-11 2011-04-07 289.940 97,606 +2,954 0.04% 28,299,836
2011-04-08 2011-04-06 287.147 94,652 +6,802 0.04% 27,179,053
2011-04-07 2011-04-04 285.286 87,850 -6,509 0.04% 25,062,339
2011-04-06 2011-04-01 279.235 94,359 +2,179 0.04% 26,348,381
2011-04-04 2011-03-31 271.789 92,180 +2,578 0.04% 25,053,529
2011-04-01 2011-03-30 275.512 89,602 +322 0.04% 24,686,457
2011-03-31 2011-03-29 268.066 89,280 +6,272 0.04% 23,932,938
2011-03-29 2011-03-25 264.343 83,008 -1,960 0.04% 21,942,577
2011-03-28 2011-03-24 262.947 84,968 -8,943 0.04% 22,342,059
2011-03-25 2011-03-23 265.739 93,911 -8,595 0.04% 24,955,825
2011-03-24 2011-03-22 251.777 102,506 -4,942 0.05% 25,808,687
2011-03-23 2011-03-21 251.312 107,448 +4,512 0.05% 27,002,965
2011-03-22 2011-03-18 242.935 102,936 +1,667 0.05% 25,006,744
2011-03-21 2011-03-17 239.212 101,269 +1,826 0.05% 24,224,733
2011-03-18 2011-03-16 247.123 99,443 -190 0.05% 24,574,693
2011-03-17 2011-03-15 252.708 99,633 -1,933 0.05% 25,178,067
2011-03-16 2011-03-14 259.689 101,566 +1,504 0.05% 26,375,573
2011-03-15 2011-03-11 258.758 100,062 -323 0.05% 25,891,864
2011-03-14 2011-03-10 263.878 100,385 -6,009 0.05% 26,489,346
2011-03-11 2011-03-09 267.135 106,394 +1,024 0.05% 28,421,591
2011-03-10 2011-03-08 267.601 105,370 +2,363 0.05% 28,197,083
2011-03-09 2011-03-07 263.878 103,007 +1,493 0.05% 27,181,233
2011-03-08 2011-03-04 268.531 101,514 +644 0.05% 27,259,702
2011-03-07 2011-03-03 260.154 100,870 +226 0.05% 26,241,774
2011-03-03 2011-03-01 265.739 100,644 -2,579 0.05% 26,745,046
2011-03-02 2011-02-28 263.412 103,223 +2,353 0.05% 27,190,191
2011-03-01 2011-02-25 257.362 100,870 +101 0.05% 25,960,109
2011-02-28 2011-02-24 256.431 100,769 -3,707 0.05% 25,840,321
2011-02-25 2011-02-23 257.827 104,476 +2,052 0.05% 26,936,779
2011-02-24 2011-02-22 264.343 102,424 -12,994 0.05% 27,075,060
2011-02-23 2011-02-21 268.066 115,418 -873 0.05% 30,939,649
2011-02-22 2011-02-18 274.116 116,291 +5,517 0.05% 31,877,243
2011-02-21 2011-02-17 266.670 110,774 +8,218 0.05% 29,540,090
2011-02-18 2011-02-16 265.274 102,556 +1,397 0.05% 27,205,411
2011-02-17 2011-02-15 266.670 101,159 +322 0.05% 26,976,059
2011-02-16 2011-02-14 269.462 100,837 -7,688 0.05% 27,171,764
2011-02-15 2011-02-11 262.016 108,525 -20,942 0.05% 28,435,282
2011-02-14 2011-02-10 263.878 129,467 +26,342 0.06% 34,163,432
2011-02-11 2011-02-09 270.393 103,125 -17,345 0.05% 27,884,281
2011-02-10 2011-02-08 280.166 120,470 -1,611 0.06% 33,751,630
2011-02-09 2011-02-07 289.009 122,081 -23,301 0.06% 35,282,474
2011-02-08 2011-02-02 291.336 145,382 -13,214 0.07% 42,354,965
2011-02-07 2011-01-31 294.128 158,596 +24,943 0.07% 46,647,531
2011-02-01 2011-01-28 301.574 133,653 -29,058 0.06% 40,306,313
2011-01-31 2011-01-27 303.436 162,711 +23,945 0.07% 49,372,357
2011-01-28 2011-01-26 302.970 138,766 -25,419 0.06% 42,042,004
2011-01-27 2011-01-25 302.505 164,185 +20,280 0.08% 49,666,801
2011-01-26 2011-01-24 303.436 143,905 -27,461 0.07% 43,665,942
2011-01-25 2011-01-21 301.574 171,366 +24,826 0.08% 51,679,585
2011-01-24 2011-01-20 304.367 146,540 -112,164 0.07% 44,601,893
2011-01-21 2011-01-19 302.040 258,704 +10,046 0.12% 78,138,882
2011-01-20 2011-01-18 300.644 248,658 -24,436 0.11% 74,757,421
2011-01-19 2011-01-17 300.178 273,094 +2,363 0.13% 81,976,850
2011-01-18 2011-01-14 296.920 270,731 +4,934 0.12% 80,385,556
2011-01-17 2011-01-13 299.247 265,797 +3,330 0.12% 79,539,050
2011-01-14 2011-01-12 298.317 262,467 +43,512 0.12% 78,298,256
2011-01-13 2011-01-11 301.574 218,955 +8,765 0.10% 66,031,206
2011-01-12 2011-01-10 302.040 210,190 -14,826 0.10% 63,485,728
2011-01-11 2011-01-07 306.228 225,016 -17,557 0.10% 68,906,255
2011-01-10 2011-01-06 303.436 242,573 +28,317 0.11% 73,605,355
2011-01-07 2011-01-05 307.624 214,256 -1,504 0.10% 65,910,379
2011-01-06 2011-01-04 305.763 215,760 +4,896 0.10% 65,971,393
2011-01-05 2011-01-03 302.505 210,864 -32 0.10% 63,787,437
2011-01-04 2010-12-31 292.732 210,896 +4,722 0.10% 61,735,979
2011-01-03 2010-12-29 287.147 206,174 -10,808 0.09% 59,202,278
2010-12-30 2010-12-28 278.770 216,982 +10,749 0.10% 60,488,092
2010-12-29 2010-12-24 277.839 206,233 +2,320 0.09% 57,299,634
2010-12-28 2010-12-22 286.216 203,913 -6,430 0.09% 58,363,239
2010-12-23 2010-12-21 282.959 210,343 +2,854 0.10% 59,518,366
2010-12-22 2010-12-20 276.443 207,489 -9,437 0.10% 57,358,908
2010-12-21 2010-12-17 273.185 216,926 +13,107 0.10% 59,261,012
2010-12-20 2010-12-16 281.097 203,819 -4,681 0.09% 57,292,920
2010-12-17 2010-12-15 287.147 208,500 +806 0.10% 59,870,182
2010-12-16 2010-12-14 296.920 207,694 +483 0.10% 61,668,585
2010-12-15 2010-12-13 297.386 207,211 +4,620 0.09% 61,621,607
2010-12-14 2010-12-10 291.801 202,591 -206,446 0.09% 59,116,273
2010-12-13 2010-12-09 291.801 409,037 +73,831 0.19% 119,357,438
2010-12-10 2010-12-08 290.870 335,206 +74,547 0.15% 97,501,468
2010-12-09 2010-12-07 286.682 260,659 +37,098 0.12% 74,726,182
2010-12-08 2010-12-06 276.443 223,561 +33,811 0.10% 61,801,902
2010-12-07 2010-12-03 276.909 189,750 +28,678 0.09% 52,543,392
2010-12-06 2010-12-02 281.097 161,072 -5,742 0.07% 45,276,865
2010-12-03 2010-12-01 277.374 166,814 +1,762 0.08% 46,269,852
2010-12-02 2010-11-30 259.689 165,052 -985 0.08% 42,862,189
2010-11-30 2010-11-26 261.551 166,037 -5,481 0.08% 43,427,072
2010-11-29 2010-11-25 263.412 171,518 +61 0.08% 45,179,923
2010-11-26 2010-11-24 260.620 171,457 +5,106 0.08% 44,685,086
2010-11-25 2010-11-23 260.620 166,351 +645 0.08% 43,354,362
2010-11-24 2010-11-22 264.808 165,706 +1,952 0.08% 43,880,327
2010-11-23 2010-11-19 268.531 163,754 -95,461 0.08% 43,973,100
2010-11-22 2010-11-18 272.720 259,215 -7,423 0.12% 70,693,112
2010-11-19 2010-11-17 266.204 266,638 -49,958 0.12% 70,980,234
2010-11-18 2010-11-16 274.116 316,596 +79,825 0.15% 86,784,082
2010-11-17 2010-11-15 281.097 236,771 +46,319 0.11% 66,555,630
2010-11-16 2010-11-12 278.770 190,452 +582 0.09% 53,092,321
2010-11-15 2010-11-11 279.701 189,870 +20,513 0.09% 53,106,805
2010-11-12 2010-11-10 289.474 169,357 -14,025 0.08% 49,024,468
2010-11-11 2010-11-09 287.147 183,382 -6,983 0.08% 52,657,620
2010-11-10 2010-11-08 294.128 190,365 +21,314 0.09% 55,991,685
2010-11-09 2010-11-05 289.940 169,051 -21,160 0.08% 49,014,564
2010-11-08 2010-11-04 281.562 190,211 -537 0.09% 53,556,274
2010-11-05 2010-11-03 270.858 190,748 -7,413 0.09% 51,665,702
2010-11-04 2010-11-02 268.997 198,161 +2,364 0.09% 53,304,685
2010-11-03 2010-11-01 259.224 195,797 +23,023 0.09% 50,755,205
2010-11-02 2010-10-29 252.708 172,774 -967 0.08% 43,661,391
2010-11-01 2010-10-28 263.878 173,741 +1,290 0.08% 45,846,346
2010-10-29 2010-10-27 262.481 172,451 +107 0.08% 45,265,172
2010-10-27 2010-10-25 264.808 172,344 -1,182 0.08% 45,638,125
2010-10-26 2010-10-22 264.808 173,526 -1,399 0.08% 45,951,128
2010-10-25 2010-10-21 262.481 174,925 +1,611 0.08% 45,914,551
2010-10-22 2010-10-20 261.551 173,314 +4,513 0.08% 45,330,375
2010-10-21 2010-10-19 263.878 168,801 -8,273 0.08% 44,542,791
2010-10-19 2010-10-15 270.858 177,074 -1,504 0.08% 47,961,984
2010-10-18 2010-10-14 272.720 178,578 -9,354 0.08% 48,701,790
2010-10-15 2010-10-13 268.531 187,932 -1,450 0.09% 50,465,654
2010-10-14 2010-10-12 267.601 189,382 -12,033 0.09% 50,678,750
2010-10-13 2010-10-11 266.204 201,415 -12,294 0.09% 53,617,578
2010-10-12 2010-10-08 264.343 213,709 +13,000 0.10% 56,492,462
2010-10-11 2010-10-07 261.085 200,709 +31,016 0.09% 52,402,145
2010-10-08 2010-10-06 261.551 169,693 +3,255 0.08% 44,383,301
2010-10-07 2010-10-05 256.431 166,438 -4,711 0.08% 42,679,905
2010-10-06 2010-10-04 256.897 171,149 -11,506 0.08% 43,967,604
2010-10-05 2010-09-30 241.539 182,655 +23,405 0.08% 44,118,250
2010-10-04 2010-09-29 244.796 159,250 +2,256 0.07% 38,983,833
2010-09-30 2010-09-28 247.123 156,994 -18,801 0.07% 38,796,891
2010-09-29 2010-09-27 250.847 175,795 +2,558 0.08% 44,097,568
2010-09-28 2010-09-24 249.450 173,237 +11,211 0.08% 43,214,033
2010-09-27 2010-09-22 246.658 162,026 -71,912 0.07% 39,965,011
2010-09-24 2010-09-21 239.677 233,938 -346,058 0.11% 56,069,587
2010-09-22 2010-09-20 231.765 579,996 +74,196 0.27% 134,423,035
2010-09-21 2010-09-17 230.369 505,800 -13,165 0.23% 116,520,779
2010-09-20 2010-09-16 226.646 518,965 -115,022 0.24% 117,621,411
2010-09-17 2010-09-15 228.741 633,987 +31,337 0.29% 145,018,590
2010-09-16 2010-09-14 229.672 602,650 +86,046 0.28% 138,412,054
2010-09-15 2010-09-13 227.343 516,604 +74,857 0.24% 117,446,322
2010-09-13 2010-09-09 225.945 441,747 +276,581 0.20% 99,810,718
2010-09-10 2010-09-08 222.219 165,166 +537 0.08% 36,702,941
2010-09-09 2010-09-07 224.082 164,629 +268 0.08% 36,890,390
2010-09-08 2010-09-06 222.684 164,361 -1,180 0.08% 36,600,625
2010-09-07 2010-09-03 218.026 165,541 +160 0.08% 36,092,192
2010-09-06 2010-09-02 211.504 165,381 +1,825 0.08% 34,978,671
2010-09-03 2010-09-01 209.640 163,556 -3,326 0.08% 34,287,895
2010-09-01 2010-08-30 209.174 166,882 +1,610 0.08% 34,907,414
2010-08-31 2010-08-27 206.379 165,272 +859 0.08% 34,108,675
2010-08-30 2010-08-26 204.050 164,413 -2,478 0.08% 33,548,422
2010-08-27 2010-08-25 205.913 166,891 +1,502 0.08% 34,365,053
2010-08-26 2010-08-24 205.913 165,389 +258 0.08% 34,055,772
2010-08-25 2010-08-23 203.118 165,131 -4,032 0.08% 33,541,072
2010-08-24 2010-08-20 204.981 169,163 -1,553 0.08% 34,675,273
2010-08-23 2010-08-19 208.708 170,716 +1,061 0.08% 35,629,857
2010-08-20 2010-08-18 210.572 169,655 +4,962 0.08% 35,724,564
2010-08-19 2010-08-17 211.504 164,693 +237 0.08% 34,833,156
2010-08-18 2010-08-16 214.299 164,456 -858 0.08% 35,242,718
2010-08-17 2010-08-13 219.889 165,314 -859 0.08% 36,350,758
2010-08-16 2010-08-12 219.889 166,173 +322 0.08% 36,539,642
2010-08-13 2010-08-11 221.287 165,851 -1,583 0.08% 36,700,632
2010-08-12 2010-08-10 219.423 167,434 +4,009 0.08% 36,738,921
2010-08-11 2010-08-09 228.741 163,425 +215 0.07% 37,381,939
2010-08-10 2010-08-06 228.741 163,210 -108 0.07% 37,332,759
2010-08-09 2010-08-05 228.275 163,318 +2,128 0.07% 37,281,379
2010-08-06 2010-08-04 227.809 161,190 -1,054 0.07% 36,720,517
2010-08-05 2010-08-03 226.877 162,244 +3,230 0.07% 36,809,460
2010-08-04 2010-08-02 225.480 159,014 +311 0.07% 35,854,408
2010-08-03 2010-07-30 225.480 158,703 +1,932 0.07% 35,784,284
2010-08-02 2010-07-29 219.423 156,771 +5,333 0.07% 34,399,210
2010-07-29 2010-07-27 218.492 151,438 -864 0.07% 33,087,926
2010-07-28 2010-07-26 217.560 152,302 -852 0.07% 33,134,798
2010-07-27 2010-07-23 222.219 153,154 -537 0.07% 34,033,652
2010-07-26 2010-07-22 212.435 153,691 -1,073 0.07% 32,649,393
2010-07-22 2010-07-20 207.311 154,764 +2,039 0.07% 32,084,243
2010-07-21 2010-07-19 204.050 152,725 +322 0.07% 31,163,489
2010-07-20 2010-07-16 204.516 152,403 -322 0.07% 31,168,785
2010-07-19 2010-07-15 204.516 152,725 -7,668 0.07% 31,234,639
2010-07-16 2010-07-14 207.777 160,393 +2,758 0.07% 33,325,917
2010-07-15 2010-07-13 204.050 157,635 +2,039 0.07% 32,165,373
2010-07-14 2010-07-12 206.845 155,596 +3,435 0.07% 32,184,238
2010-07-13 2010-07-09 204.516 152,161 -2,939 0.07% 31,119,292
2010-07-12 2010-07-08 200.323 155,100 -5,366 0.07% 31,070,060
2010-07-09 2010-07-07 199.857 160,466 -1,180 0.07% 32,070,236
2010-07-08 2010-07-06 201.720 161,646 +1,288 0.07% 32,607,289
2010-07-07 2010-07-05 200.323 160,358 +7,451 0.07% 32,123,357
2010-07-06 2010-07-02 199.391 152,907 -7,406 0.07% 30,488,283
2010-07-05 2010-06-30 206.845 160,313 -9,337 0.07% 33,159,925
2010-07-02 2010-06-29 204.050 169,650 +3,629 0.08% 34,617,030
2010-06-30 2010-06-28 208.242 166,021 -4,186 0.08% 34,572,627
2010-06-29 2010-06-25 205.447 170,207 +11,484 0.08% 34,968,567
2010-06-28 2010-06-24 204.050 158,723 +784 0.07% 32,387,379
2010-06-25 2010-06-23 208.708 157,939 -1,073 0.07% 32,963,190
2010-06-24 2010-06-22 208.708 159,012 -108 0.07% 33,187,134
2010-06-23 2010-06-21 209.174 159,120 +644 0.07% 33,283,803
2010-06-22 2010-06-18 204.516 158,476 +1,726 0.07% 32,410,808
2010-06-21 2010-06-17 203.118 156,750 -644 0.07% 31,838,740
2010-06-18 2010-06-15 200.323 157,394 +107 0.07% 31,529,600
2010-06-17 2010-06-14 200.323 157,287 -5,953 0.07% 31,508,166
2010-06-15 2010-06-11 200.323 163,240 -16,838 0.07% 32,700,687
2010-06-14 2010-06-10 195.198 180,078 +15,522 0.08% 35,150,905
2010-06-11 2010-06-09 199.857 164,556 -31,894 0.08% 32,887,651
2010-06-10 2010-06-08 193.335 196,450 +16,192 0.09% 37,980,613
2010-06-09 2010-06-07 191.471 180,258 -19,414 0.08% 34,514,231
2010-06-08 2010-06-04 195.664 199,672 -106,237 0.09% 39,068,640
2010-06-07 2010-06-03 194.737 305,909 -966 0.14% 59,571,757
2010-06-04 2010-06-02 193.333 306,875 +1,475 0.14% 59,328,912
2010-06-03 2010-06-01 193.801 305,400 -12,069 0.14% 59,186,710
2010-06-02 2010-05-31 195.205 317,469 -214 0.15% 61,971,528
2010-06-01 2010-05-28 193.333 317,683 +153,077 0.15% 61,418,450
2010-05-31 2010-05-27 190.992 164,606 -12,738 0.08% 31,438,415
2010-05-28 2010-05-26 183.877 177,344 +25,528 0.08% 32,609,400
2010-05-27 2010-05-25 177.323 151,816 -439 0.07% 26,920,451
2010-05-26 2010-05-24 184.438 152,255 -2,755 0.07% 28,081,649
2010-05-25 2010-05-20 185.000 155,010 -7,370 0.07% 28,676,852
2010-05-24 2010-05-19 191.460 162,380 +7,754 0.07% 31,089,280
2010-05-20 2010-05-18 194.737 154,626 -5,233 0.07% 30,111,381
2010-05-19 2010-05-17 201.759 159,859 -427 0.07% 32,252,931
2010-05-18 2010-05-14 207.844 160,286 -641 0.07% 33,314,507
2010-05-17 2010-05-13 208.312 160,927 +1,175 0.07% 33,523,067
2010-05-14 2010-05-12 204.099 159,752 +747 0.07% 32,605,256
2010-05-13 2010-05-11 207.376 159,005 -5,127 0.07% 32,973,825
2010-05-12 2010-05-10 208.780 164,132 +2,030 0.08% 34,267,541
2010-05-11 2010-05-07 210.185 162,102 +5,661 0.07% 34,071,365
2010-05-10 2010-05-06 214.398 156,441 +7,263 0.07% 33,540,604
2010-05-07 2010-05-05 220.483 149,178 -855 0.07% 32,891,260
2010-05-06 2010-05-04 225.633 150,033 -3,097 0.07% 33,852,337
2010-05-05 2010-05-03 223.760 153,130 -1,015 0.07% 34,264,390
2010-05-04 2010-04-30 229.846 154,145 +4,379 0.07% 35,429,560
2010-05-03 2010-04-29 229.846 149,766 -17,303 0.07% 34,423,066
2010-04-30 2010-04-28 221.420 167,069 +9,827 0.08% 36,992,343
2010-04-29 2010-04-27 218.611 157,242 -19,013 0.07% 34,374,807
2010-04-28 2010-04-26 222.824 176,255 +14,954 0.08% 39,273,827
2010-04-27 2010-04-23 219.079 161,301 +2,563 0.07% 35,337,656
2010-04-26 2010-04-22 218.143 158,738 -32,043 0.07% 34,627,540
2010-04-23 2010-04-21 224.228 190,781 -748 0.09% 42,778,491
2010-04-22 2010-04-20 217.675 191,529 -8,342 0.09% 41,691,001
2010-04-21 2010-04-19 219.079 199,871 -54,687 0.09% 43,787,531
2010-04-20 2010-04-16 228.441 254,558 -3,087 0.12% 58,151,564
2010-04-19 2010-04-15 233.122 257,645 +6,158 0.12% 60,062,843
2010-04-16 2010-04-14 234.527 251,487 -6,264 0.12% 58,980,451
2010-04-15 2010-04-13 234.527 257,751 +106 0.12% 60,449,527
2010-04-14 2010-04-12 232.186 257,645 +13,251 0.12% 59,821,627
2010-04-13 2010-04-09 235.463 244,394 -12,391 0.11% 57,545,762
2010-04-12 2010-04-08 231.718 256,785 +2,879 0.12% 59,501,741
2010-04-09 2010-04-07 226.101 253,906 +3,159 0.12% 57,408,331
2010-04-08 2010-04-01 221.420 250,747 +52,716 0.12% 55,520,288
2010-04-07 2010-03-31 214.398 198,031 +13,779 0.09% 42,457,409
2010-04-01 2010-03-30 224.696 184,252 +28,091 0.08% 41,400,756
2010-03-31 2010-03-29 223.760 156,161 -2,884 0.07% 34,942,607
2010-03-30 2010-03-26 223.760 159,045 +1,306 0.07% 35,587,931
2010-03-29 2010-03-25 216.270 157,739 -5,398 0.07% 34,114,254
2010-03-26 2010-03-24 215.334 163,137 -76,118 0.08% 35,128,947
2010-03-25 2010-03-23 215.334 239,255 +67,287 0.11% 51,519,742
2010-03-24 2010-03-22 214.398 171,968 +10,656 0.08% 36,869,559
2010-03-23 2010-03-19 220.951 161,312 -4,262 0.07% 35,642,118
2010-03-22 2010-03-18 218.611 165,574 -1,068 0.08% 36,196,272
2010-03-19 2010-03-17 218.143 166,642 +1,068 0.08% 36,351,741
2010-03-18 2010-03-16 211.589 165,574 +321 0.08% 35,033,651
2010-03-17 2010-03-15 214.866 165,253 -662 0.08% 35,507,236
2010-03-16 2010-03-12 214.398 165,915 +641 0.08% 35,571,809
2010-03-15 2010-03-11 211.121 165,274 -1,495 0.08% 34,892,807
2010-03-12 2010-03-10 215.334 166,769 +973 0.08% 35,911,040
2010-03-11 2010-03-09 209.717 165,796 +769 0.08% 34,770,176
2010-03-10 2010-03-08 211.589 165,027 -2,291 0.08% 34,917,912
2010-03-09 2010-03-05 210.653 167,318 -1,709 0.08% 35,246,013
2010-03-08 2010-03-04 209.248 169,027 +534 0.08% 35,368,646
2010-03-05 2010-03-03 207.376 168,493 +107 0.08% 34,941,409
2010-03-04 2010-03-02 209.717 168,386 -4,487 0.08% 35,313,342
2010-03-03 2010-03-01 213.930 172,873 -1,089 0.08% 36,982,664
2010-03-02 2010-02-26 203.631 173,962 +7,051 0.08% 35,424,071
2010-03-01 2010-02-25 201.291 166,911 -9,992 0.08% 33,597,599
2010-02-26 2010-02-24 202.695 176,903 +9,547 0.08% 35,857,328
2010-02-25 2010-02-23 204.099 167,356 +1,923 0.08% 34,157,227
2010-02-24 2010-02-22 198.482 165,433 +5,020 0.08% 32,835,439
2010-02-23 2010-02-19 199.886 160,413 -1,816 0.07% 32,064,337
2010-02-22 2010-02-18 208.780 162,229 -694 0.07% 33,870,232
2010-02-19 2010-02-17 205.972 162,923 -4,273 0.08% 33,557,523
2010-02-18 2010-02-12 204.099 167,196 -961 0.08% 34,124,571
2010-02-17 2010-02-11 197.077 168,157 +2,777 0.08% 33,139,952
2010-02-12 2010-02-10 196.141 165,380 -2,243 0.08% 32,437,833
2010-02-11 2010-02-09 191.928 167,623 +5,661 0.08% 32,171,573
2010-02-10 2010-02-08 187.247 161,962 +131 0.07% 30,326,895
2010-02-09 2010-02-05 187.060 161,831 -320 0.07% 30,272,063
2010-02-08 2010-02-04 195.673 162,151 -4,700 0.07% 31,728,587
2010-02-05 2010-02-03 199.886 166,851 +2,087 0.08% 33,351,204
2010-02-04 2010-02-02 192.864 164,764 -3,466 0.08% 31,777,108
2010-02-03 2010-02-01 191.928 168,230 -4,272 0.08% 32,288,073
2010-02-02 2010-01-29 190.056 172,502 -10,975 0.08% 32,784,985
2010-02-01 2010-01-28 199.418 183,477 -1,495 0.08% 36,588,622
2010-01-29 2010-01-27 192.864 184,972 +1,495 0.09% 35,674,511
2010-01-28 2010-01-26 197.546 183,477 +9,613 0.08% 36,245,067
2010-01-27 2010-01-25 200.354 173,864 +3,845 0.08% 34,834,394
2010-01-26 2010-01-22 203.163 170,019 +4,272 0.08% 34,541,565
2010-01-25 2010-01-21 200.822 165,747 -8,512 0.08% 33,285,708
2010-01-22 2010-01-20 207.376 174,259 -1,581 0.08% 36,137,139
2010-01-21 2010-01-19 209.248 175,840 -6,548 0.08% 36,794,256
2010-01-20 2010-01-18 210.653 182,388 -328 0.08% 38,420,552
2010-01-19 2010-01-15 211.589 182,716 +9,739 0.08% 38,660,711
2010-01-18 2010-01-14 215.334 172,977 -641 0.08% 37,247,833
2010-01-15 2010-01-13 218.611 173,618 -3,733 0.08% 37,954,778
2010-01-14 2010-01-12 224.228 177,351 -35,215 0.08% 39,767,105
2010-01-13 2010-01-11 228.441 212,566 +320 0.10% 48,558,856
2010-01-12 2010-01-08 230.782 212,246 +8,545 0.10% 48,982,535
2010-01-11 2010-01-07 229.378 203,701 -5,127 0.09% 46,724,436
2010-01-08 2010-01-06 231.250 208,828 -5,874 0.10% 48,291,479
2010-01-07 2010-01-05 230.782 214,702 +18,264 0.10% 49,549,335
2010-01-06 2010-01-04 224.228 196,438 -9,348 0.09% 44,046,950
2010-01-05 2009-12-31 222.824 205,786 +1,923 0.09% 45,854,040
2010-01-04 2009-12-29 216.738 203,863 +5,468 0.09% 44,184,936
2009-12-30 2009-12-28 220.483 198,395 -5,926 0.09% 43,742,787
2009-12-29 2009-12-24 220.015 204,321 +4,211 0.09% 44,953,725
2009-12-28 2009-12-22 219.079 200,110 -9,294 0.09% 43,839,891
2009-12-23 2009-12-21 218.611 209,404 -45,406 0.10% 45,777,986
2009-12-22 2009-12-18 224.228 254,810 +31,380 0.12% 57,135,602
2009-12-21 2009-12-17 230.314 223,430 +1,078 0.10% 51,459,008
2009-12-18 2009-12-16 227.973 222,352 +4,380 0.10% 50,690,296
2009-12-17 2009-12-15 225.633 217,972 +15,808 0.10% 49,181,591
2009-12-15 2009-12-11 226.569 202,164 +1,709 0.09% 45,804,063
2009-12-14 2009-12-10 228.441 200,455 +641 0.09% 45,792,203
2009-12-10 2009-12-08 234.059 199,814 -6,089 0.09% 46,768,209
2009-12-08 2009-12-04 232.654 205,903 +2,564 0.09% 47,904,233
2009-12-07 2009-12-03 235.931 203,339 -3,739 0.09% 47,974,012
2009-12-04 2009-12-02 232.654 207,078 -854 0.10% 48,177,601
2009-12-03 2009-12-01 235.931 207,932 -355 0.10% 49,057,644
2009-12-02 2009-11-30 234.527 208,287 -2,938 0.10% 48,848,892
2009-12-01 2009-11-27 224.696 211,225 -10,467 0.10% 47,461,491
2009-11-30 2009-11-26 232.186 221,692 -107 0.10% 51,473,835
2009-11-27 2009-11-25 227.505 221,799 +9,095 0.10% 50,460,399
2009-11-26 2009-11-24 222.356 212,704 -1,282 0.10% 47,295,965
2009-11-25 2009-11-23 224.696 213,986 +12,454 0.10% 48,081,878
2009-11-24 2009-11-20 225.164 201,532 -3,471 0.09% 45,377,850
2009-11-23 2009-11-19 230.314 205,003 -5,519 0.09% 47,215,016
2009-11-20 2009-11-18 229.846 210,522 +8,865 0.10% 48,387,569
2009-11-19 2009-11-17 230.314 201,657 +107 0.09% 46,444,386
2009-11-18 2009-11-16 234.059 201,550 -1,068 0.09% 47,174,535
2009-11-17 2009-11-13 230.782 202,618 -1,389 0.09% 46,760,567
2009-11-16 2009-11-12 234.059 204,007 +566 0.09% 47,749,618
2009-11-13 2009-11-11 242.953 203,441 -854 0.09% 49,426,592
2009-11-12 2009-11-10 244.357 204,295 +1,046 0.09% 49,920,976
2009-11-11 2009-11-09 238.740 203,249 +15,834 0.09% 48,523,645
2009-11-10 2009-11-06 229.846 187,415 -778 0.09% 43,076,525
2009-11-09 2009-11-05 227.037 188,193 -3,098 0.09% 42,726,767
2009-11-06 2009-11-04 232.186 191,291 +3,697 0.09% 44,415,140
2009-11-05 2009-11-03 227.505 187,594 -1,872 0.09% 42,678,587
2009-11-04 2009-11-02 231.718 189,466 -10,914 0.09% 43,902,708
2009-11-03 2009-10-30 235.931 200,380 -1,287 0.09% 47,275,892
2009-11-02 2009-10-29 224.696 201,667 +12,866 0.09% 45,313,843
2009-10-30 2009-10-28 234.059 188,801 -3,143 0.09% 44,190,521
2009-10-29 2009-10-27 234.059 191,944 -11,511 0.09% 44,926,167
2009-10-28 2009-10-23 240.612 203,455 -414 0.09% 48,953,789
2009-10-27 2009-10-22 231.718 203,869 +1,027 0.09% 47,240,144
2009-10-23 2009-10-21 229.378 202,842 +10,923 0.09% 46,527,400
2009-10-22 2009-10-20 228.441 191,919 +2,744 0.09% 43,842,228
2009-10-21 2009-10-19 225.164 189,175 +1,265 0.09% 42,595,492
2009-10-20 2009-10-16 227.505 187,910 -29,025 0.09% 42,750,479
2009-10-19 2009-10-15 232.186 216,935 +11,749 0.10% 50,369,325
2009-10-16 2009-10-14 236.399 205,186 +678 0.09% 48,505,829
2009-10-15 2009-10-13 228.441 204,508 +2,564 0.09% 46,718,076
2009-10-14 2009-10-12 228.909 201,944 -11,322 0.09% 46,226,886
2009-10-13 2009-10-09 226.569 213,266 +8,685 0.10% 48,319,431
2009-10-12 2009-10-08 232.654 204,581 +641 0.09% 47,596,663
2009-10-09 2009-10-07 230.314 203,940 +12,672 0.09% 46,970,193
2009-10-08 2009-10-06 228.909 191,268 -7,147 0.09% 43,783,049
2009-10-07 2009-10-05 220.483 198,415 +13,722 0.09% 43,747,197
2009-10-06 2009-10-02 226.569 184,693 +236 0.09% 41,845,679
2009-10-05 2009-09-30 237.804 184,457 -10,723 0.08% 43,864,550
2009-10-02 2009-09-29 226.569 195,180 +10,253 0.09% 44,221,707
2009-09-30 2009-09-28 220.951 184,927 +837 0.09% 40,859,886
2009-09-29 2009-09-25 227.505 184,090 -772 0.08% 41,881,410
2009-09-28 2009-09-24 224.696 184,862 -24,315 0.09% 41,537,821
2009-09-25 2009-09-23 227.505 209,177 -21,713 0.10% 47,588,830
2009-09-24 2009-09-22 230.782 230,890 -121,149 0.11% 53,285,233
2009-09-23 2009-09-21 222.356 352,039 -16,299 0.16% 78,277,908
2009-09-22 2009-09-18 220.015 368,338 +7,797 0.17% 81,039,958
2009-09-21 2009-09-17 229.846 360,541 +4,069 0.17% 82,868,786
2009-09-18 2009-09-16 226.803 356,472 -961 0.16% 80,848,970
2009-09-17 2009-09-15 215.088 357,433 +1,396 0.16% 76,879,587
2009-09-16 2009-09-14 214.620 356,037 +31,715 0.16% 76,412,484
2009-09-15 2009-09-11 215.088 324,322 +111,609 0.15% 69,757,804
2009-09-14 2009-09-10 215.088 212,713 +19,099 0.10% 45,752,036
2009-09-11 2009-09-09 212.745 193,614 +2,326 0.09% 41,190,429
2009-09-10 2009-09-08 211.808 191,288 -3,664 0.09% 40,516,308
2009-09-08 2009-09-04 207.122 194,952 -5,692 0.09% 40,378,824
2009-09-07 2009-09-03 206.185 200,644 -21,863 0.09% 41,369,718
2009-09-04 2009-09-02 195.875 222,507 +36,493 0.10% 43,583,657
2009-09-03 2009-09-01 201.967 186,014 -23,966 0.09% 37,568,738
2009-09-02 2009-08-31 195.407 209,980 -31,314 0.10% 41,031,528
2009-09-01 2009-08-28 203.373 241,294 +57,743 0.11% 49,072,701
2009-08-31 2009-08-27 207.122 183,551 +384 0.08% 38,017,428
2009-08-28 2009-08-26 199.624 183,167 -209 0.08% 36,564,576
2009-08-27 2009-08-25 199.624 183,376 -4,574 0.08% 36,606,297
2009-08-26 2009-08-24 197.750 187,950 +1,301 0.09% 37,167,084
2009-08-25 2009-08-21 196.813 186,649 -15,663 0.09% 36,734,883
2009-08-24 2009-08-20 194.470 202,312 +15,284 0.09% 39,343,541
2009-08-21 2009-08-19 192.127 187,028 -746 0.09% 35,933,059
2009-08-20 2009-08-18 197.750 187,774 +746 0.09% 37,132,280
2009-08-19 2009-08-17 199.624 187,028 -4,161 0.09% 37,335,325
2009-08-18 2009-08-14 210.871 191,189 -12,671 0.09% 40,316,157
2009-08-17 2009-08-13 208.528 203,860 +15,365 0.09% 42,510,454
2009-08-14 2009-08-12 206.185 188,495 +1,281 0.09% 38,864,780
2009-08-13 2009-08-11 204.310 187,214 +1,494 0.09% 38,249,743
2009-08-12 2009-08-10 206.653 185,720 -1,388 0.09% 38,379,647
2009-08-11 2009-08-07 203.373 187,108 +1,494 0.09% 38,052,728
2009-08-07 2009-08-05 219.306 185,614 -910 0.09% 40,706,175
2009-08-06 2009-08-04 219.306 186,524 -1,315 0.09% 40,905,743
2009-08-05 2009-08-03 213.682 187,839 -5,370 0.09% 40,137,870
2009-08-04 2009-07-31 206.185 193,209 -5,097 0.09% 39,836,735
2009-08-03 2009-07-30 206.185 198,306 +346 0.09% 40,887,658
2009-07-31 2009-07-29 212.276 197,960 +960 0.09% 42,022,255
2009-07-30 2009-07-28 216.025 197,000 +368 0.09% 42,556,986
2009-07-29 2009-07-27 209.933 196,632 +3,223 0.09% 41,279,642
2009-07-28 2009-07-24 207.122 193,409 -18,154 0.09% 40,059,235
2009-07-27 2009-07-23 213.682 211,563 +20,540 0.10% 45,207,268
2009-07-24 2009-07-22 206.185 191,023 -18,406 0.09% 39,386,015
2009-07-23 2009-07-21 216.963 209,429 +1,024 0.10% 45,438,242
2009-07-22 2009-07-20 208.528 208,405 +2,881 0.10% 43,458,212
2009-07-21 2009-07-17 199.624 205,524 -2,011 0.09% 41,027,575
2009-07-20 2009-07-16 192.595 207,535 +214 0.10% 39,970,251
2009-07-17 2009-07-15 189.784 207,321 +1,018 0.10% 39,346,130
2009-07-16 2009-07-14 180.880 206,303 +1,313 0.10% 37,316,126
2009-07-14 2009-07-10 179.568 204,990 -10,798 0.09% 36,809,667
2009-07-13 2009-07-09 186.316 215,788 -1,494 0.10% 40,204,751
2009-07-10 2009-07-08 180.318 217,282 +3,009 0.10% 39,179,828
2009-07-09 2009-07-07 185.566 214,273 -3,201 0.10% 39,761,828
2009-07-08 2009-07-06 189.315 217,474 +20,379 0.10% 41,171,095
2009-07-07 2009-07-03 189.784 197,095 -14,191 0.09% 37,405,403
2009-07-06 2009-07-02 194.938 211,286 +13,280 0.10% 41,187,721
2009-07-03 2009-06-30 187.253 198,006 +351 0.09% 37,077,252
2009-07-02 2009-06-29 194.938 197,655 -3,042 0.09% 38,530,518
2009-06-30 2009-06-26 188.378 200,697 +184 0.09% 37,806,863
2009-06-29 2009-06-25 186.878 200,513 -2,713 0.09% 37,471,527
2009-06-26 2009-06-24 181.068 203,226 -8,700 0.09% 36,797,651
2009-06-25 2009-06-23 181.443 211,926 +278 0.10% 38,452,386
2009-06-24 2009-06-22 184.254 211,648 +43 0.10% 38,997,017
2009-06-23 2009-06-19 186.878 211,605 -4,711 0.10% 39,544,381
2009-06-22 2009-06-18 186.316 216,316 -9,907 0.10% 40,303,125
2009-06-19 2009-06-17 183.692 226,223 -1,344 0.10% 41,555,310
2009-06-18 2009-06-16 182.380 227,567 +29,118 0.10% 41,503,605
2009-06-17 2009-06-15 196.344 198,449 -9,315 0.09% 38,964,279
2009-06-16 2009-06-12 203.842 207,764 -640 0.10% 42,350,960
2009-06-15 2009-06-11 201.030 208,404 -1,302 0.10% 41,895,468
2009-06-12 2009-06-10 202.436 209,706 +6,114 0.10% 42,452,015
2009-06-11 2009-06-09 196.813 203,592 -6,829 0.09% 40,069,480
2009-06-10 2009-06-08 203.373 210,421 +14,105 0.10% 42,793,964
2009-06-09 2009-06-05 206.185 196,316 -6,660 0.09% 40,477,351
2009-06-08 2009-06-04 205.247 202,976 -23,244 0.09% 41,660,311
2009-06-05 2009-06-03 206.653 226,220 +8,377 0.10% 46,749,104
2009-06-04 2009-06-02 201.030 217,843 -68 0.10% 43,792,991
2009-06-03 2009-06-01 204.310 217,911 -66,707 0.10% 44,521,455
2009-06-02 2009-05-29 207.126 284,618 -5,779 0.13% 58,951,833
2009-06-01 2009-05-27 193.475 290,397 +9,180 0.13% 56,184,461
2009-05-29 2009-05-26 182.459 281,217 +79,024 0.13% 51,310,661
2009-05-27 2009-05-25 182.648 202,193 +5,417 0.09% 36,930,069
2009-05-26 2009-05-22 182.083 196,776 -258 0.09% 35,829,510
2009-05-25 2009-05-21 180.200 197,034 +4,030 0.09% 35,505,479
2009-05-22 2009-05-20 191.592 193,004 -6,208 0.09% 36,977,964
2009-05-21 2009-05-19 191.121 199,212 +608 0.09% 38,073,588
2009-05-20 2009-05-18 183.777 198,604 +2,810 0.09% 36,498,925
2009-05-19 2009-05-15 181.141 195,794 -24,243 0.09% 35,466,368
2009-05-18 2009-05-14 175.681 220,037 +3,930 0.10% 38,656,241
2009-05-15 2009-05-13 180.388 216,107 +27,053 0.10% 38,983,121
2009-05-14 2009-05-12 167.584 189,054 -9,528 0.09% 31,682,405
2009-05-13 2009-05-11 170.220 198,582 +6,798 0.09% 33,802,637
2009-05-12 2009-05-08 171.915 191,784 -8,603 0.09% 32,970,491
2009-05-11 2009-05-07 175.116 200,387 +5,873 0.09% 35,090,920
2009-05-08 2009-05-06 180.576 194,514 +425 0.09% 35,124,628
2009-05-06 2009-05-04 165.513 194,089 -4,584 0.09% 32,124,181
2009-05-05 2009-04-30 158.169 198,673 -9,984 0.09% 31,423,923
2009-05-04 2009-04-29 148.754 208,657 +7,586 0.10% 31,038,614
2009-04-30 2009-04-28 138.963 201,071 -6,210 0.09% 27,941,394
2009-04-29 2009-04-27 144.612 207,281 +7,010 0.10% 29,975,261
2009-04-28 2009-04-24 148.754 200,271 +2,008 0.09% 29,791,161
2009-04-27 2009-04-23 151.767 198,263 -8,129 0.09% 30,089,778
2009-04-24 2009-04-22 146.118 206,392 +3,256 0.10% 30,157,605
2009-04-23 2009-04-21 153.838 203,136 -917 0.09% 31,250,086
2009-04-22 2009-04-20 158.922 204,053 +5,901 0.09% 32,428,562
2009-04-21 2009-04-17 152.332 198,152 +1,487 0.09% 30,184,866
2009-04-20 2009-04-16 150.637 196,665 -39,905 0.09% 29,625,066
2009-04-17 2009-04-15 151.014 236,570 +32,784 0.11% 35,725,334
2009-04-16 2009-04-14 151.202 203,786 +1,958 0.09% 30,812,870
2009-04-15 2009-04-09 150.072 201,828 -10,071 0.09% 30,288,795
2009-04-14 2009-04-08 140.469 211,899 +12,167 0.10% 29,765,282
2009-04-09 2009-04-07 135.762 199,732 -11,152 0.09% 27,115,972
2009-04-08 2009-04-06 141.599 210,884 +9,142 0.10% 29,860,958
2009-04-07 2009-04-03 133.879 201,742 +11,089 0.09% 27,008,980
2009-04-06 2009-04-02 135.573 190,653 -1,239 0.09% 25,847,492
2009-04-03 2009-04-01 122.393 191,892 +1,380 0.09% 23,486,186
2009-04-02 2009-03-31 122.769 190,512 -1,593 0.09% 23,389,029
2009-04-01 2009-03-30 121.828 192,105 -1,987 0.09% 23,403,737
2009-03-31 2009-03-27 122.016 194,092 -40,689 0.09% 23,682,356
2009-03-30 2009-03-26 123.711 234,781 +20,393 0.11% 29,044,947
2009-03-27 2009-03-25 119.003 214,388 -3,930 0.10% 25,512,899
2009-03-26 2009-03-24 121.640 218,318 -303 0.10% 26,556,102
2009-03-25 2009-03-23 115.049 218,621 +495 0.10% 25,152,164
2009-03-24 2009-03-20 110.342 218,126 -956 0.10% 24,068,405
2009-03-23 2009-03-19 115.614 219,082 -1,803 0.10% 25,328,959
2009-03-20 2009-03-18 113.919 220,885 -16,123 0.10% 25,163,084
2009-03-19 2009-03-17 116.932 237,008 -494 0.11% 27,713,851
2009-03-18 2009-03-16 113.354 237,502 -26,907 0.11% 26,921,920
2009-03-17 2009-03-13 109.965 264,409 +3,292 0.12% 29,075,778
2009-03-16 2009-03-12 108.270 261,117 +9,666 0.12% 28,271,266
2009-03-13 2009-03-11 109.777 251,451 +7,648 0.12% 27,603,502
2009-03-12 2009-03-10 106.388 243,803 -7,080 0.11% 25,937,598
2009-03-11 2009-03-09 102.622 250,883 +9,241 0.12% 25,746,014
2009-03-10 2009-03-06 108.459 241,642 +1,806 0.11% 26,208,199
2009-03-09 2009-03-05 107.894 239,836 +1,744 0.11% 25,876,841
2009-03-06 2009-03-04 119.003 238,092 -9,030 0.11% 28,333,756
2009-03-05 2009-03-03 111.848 247,122 +7,222 0.11% 27,640,132
2009-03-04 2009-03-02 117.309 239,900 -2,443 0.11% 28,142,363
2009-03-03 2009-02-27 123.334 242,343 -10,940 0.11% 29,889,183
2009-03-02 2009-02-26 118.627 253,283 +7,223 0.12% 30,046,152
2009-02-27 2009-02-25 116.556 246,060 +3,824 0.11% 28,679,656
2009-02-26 2009-02-24 117.874 242,236 -15,402 0.11% 28,553,233
2009-02-25 2009-02-23 119.757 257,638 -743 0.12% 30,853,845
2009-02-24 2009-02-20 113.731 258,381 -7,542 0.12% 29,385,953
2009-02-23 2009-02-19 114.108 265,923 +12,728 0.12% 30,343,858
2009-02-20 2009-02-18 113.354 253,195 +7,011 0.12% 28,700,792
2009-02-18 2009-02-16 121.451 246,184 -2,125 0.11% 29,899,354
2009-02-17 2009-02-13 122.769 248,309 -11,684 0.12% 30,484,728
2009-02-16 2009-02-12 120.510 259,993 -2,761 0.12% 31,331,695
2009-02-13 2009-02-11 122.769 262,754 -3,611 0.12% 32,258,131
2009-02-12 2009-02-10 125.405 266,365 -19,757 0.12% 33,403,629
2009-02-11 2009-02-09 125.217 286,122 +3,399 0.13% 35,827,389
2009-02-10 2009-02-06 125.970 282,723 -212 0.13% 35,614,719
2009-02-09 2009-02-05 125.217 282,935 -3,505 0.13% 35,428,322
2009-02-06 2009-02-04 123.711 286,440 +3,930 0.13% 35,435,723
2009-02-05 2009-02-03 125.782 282,510 +3,080 0.13% 35,534,692
2009-02-04 2009-02-02 128.042 279,430 +18,269 0.13% 35,778,671
2009-02-03 2009-01-30 129.736 261,161 -6,904 0.12% 33,882,060
2009-02-02 2009-01-29 134.067 268,065 +3,505 0.12% 35,938,701
2009-01-30 2009-01-23 124.276 264,560 +7,576 0.12% 32,878,378
2009-01-29 2009-01-22 128.042 256,984 +3,726 0.12% 32,904,649
2009-01-23 2009-01-21 135.197 253,258 -51,570 0.12% 34,239,695
2009-01-22 2009-01-20 139.904 304,828 -6,949 0.14% 42,646,749
2009-01-21 2009-01-19 139.716 311,777 +6,585 0.14% 43,560,238
2009-01-20 2009-01-16 143.294 305,192 +1,201 0.14% 43,732,073
2009-01-19 2009-01-15 145.741 303,991 -13,244 0.14% 44,304,103
2009-01-16 2009-01-14 159.675 317,235 +75,466 0.15% 50,654,638
2009-01-15 2009-01-13 149.696 241,769 -956 0.11% 36,191,785
2009-01-14 2009-01-12 148.754 242,725 -638 0.11% 36,106,373
2009-01-13 2009-01-09 153.462 243,363 +7,223 0.11% 37,346,888
2009-01-12 2009-01-08 156.474 236,140 -2,034 0.11% 36,949,864
2009-01-09 2009-01-07 169.467 238,174 -3,718 0.11% 40,362,599
2009-01-08 2009-01-06 167.207 241,892 -11,260 0.11% 40,446,108
2009-01-07 2009-01-05 169.467 253,152 +4,249 0.12% 42,900,874
2009-01-06 2009-01-02 162.312 248,903 -2,337 0.12% 40,399,842
2009-01-05 2008-12-31 160.052 251,240 +6,692 0.12% 40,211,472
2009-01-02 2008-12-29 166.454 244,548 +4,036 0.11% 40,706,020
2008-12-30 2008-12-24 155.345 240,512 -6,479 0.11% 37,362,245
2008-12-29 2008-12-22 167.584 246,991 -8,816 0.11% 41,391,713
2008-12-23 2008-12-19 149.696 255,807 +11,471 0.12% 38,293,214
2008-12-22 2008-12-18 158.169 244,336 -12,065 0.11% 38,646,397
2008-12-19 2008-12-17 147.248 256,401 +8,267 0.12% 37,754,501
2008-12-18 2008-12-16 149.696 248,134 +170 0.11% 37,144,599
2008-12-17 2008-12-15 146.871 247,964 -1,275 0.11% 36,418,789
2008-12-16 2008-12-12 136.703 249,239 +15,189 0.12% 34,071,785
2008-12-15 2008-12-11 149.696 234,050 -10,834 0.11% 35,036,284
2008-12-12 2008-12-10 144.047 244,884 -1,806 0.11% 35,274,763
2008-12-11 2008-12-09 141.222 246,690 -3,186 0.11% 34,838,149
2008-12-10 2008-12-08 134.255 249,876 +5,098 0.12% 33,547,205
2008-12-09 2008-12-05 125.782 244,778 +6,798 0.11% 30,788,683
2008-12-08 2008-12-04 126.912 237,980 -531 0.11% 30,202,481
2008-12-05 2008-12-03 129.360 238,511 +5,948 0.11% 30,853,712
2008-12-04 2008-12-02 130.866 232,563 -2,018 0.11% 30,434,606
2008-12-03 2008-12-01 145.741 234,581 +585 0.11% 34,188,186
2008-12-02 2008-11-28 138.398 233,996 +106 0.11% 32,384,563
2008-12-01 2008-11-27 124.652 233,890 -1,168 0.11% 29,154,924
2008-11-28 2008-11-26 125.029 235,058 -26,023 0.11% 29,389,039
2008-11-27 2008-11-25 122.393 261,081 +7,540 0.12% 31,954,416
2008-11-26 2008-11-24 108.459 253,541 +7,329 0.12% 27,498,750
2008-11-25 2008-11-21 104.128 246,212 +2,156 0.11% 25,637,555
2008-11-24 2008-11-20 102.057 244,056 -5,523 0.11% 24,907,552
2008-11-21 2008-11-19 111.095 249,579 +5,098 0.12% 27,726,964
2008-11-20 2008-11-18 112.978 244,481 -584 0.11% 27,620,951
2008-11-19 2008-11-17 124.276 245,065 -2,230 0.11% 30,455,623
2008-11-18 2008-11-14 124.464 247,295 -425 0.11% 30,779,323
2008-11-17 2008-11-13 113.354 247,720 -531 0.11% 28,080,176
2008-11-14 2008-11-12 122.393 248,251 +1,699 0.12% 30,384,118
2008-11-13 2008-11-11 122.393 246,552 -3,186 0.11% 30,176,172
2008-11-12 2008-11-10 129.925 249,738 -13,171 0.12% 32,447,107
2008-11-11 2008-11-07 127.288 262,909 +1,275 0.12% 33,465,276
2008-11-10 2008-11-06 126.347 261,634 -2,895 0.12% 33,056,660
2008-11-07 2008-11-05 117.309 264,529 +2,385 0.12% 31,031,559
2008-11-06 2008-11-04 113.354 262,144 -13,277 0.12% 29,715,201
2008-11-05 2008-11-03 116.556 275,421 +7,780 0.13% 32,101,843
2008-11-04 2008-10-31 107.517 267,641 -5,629 0.12% 28,776,039
2008-11-03 2008-10-30 99.421 273,270 +2,655 0.13% 27,168,655
2008-10-31 2008-10-29 93.678 270,615 -2,761 0.13% 25,350,540
2008-10-30 2008-10-28 83.980 273,376 -3,081 0.13% 22,958,183
2008-10-29 2008-10-27 77.202 276,457 +22,943 0.13% 21,342,914
2008-10-28 2008-10-24 92.359 253,514 -31,015 0.12% 23,414,410
2008-10-27 2008-10-23 103.563 284,529 -8,956 0.13% 29,466,699
2008-10-24 2008-10-22 106.576 293,485 +10,018 0.14% 31,278,405
2008-10-23 2008-10-21 106.388 283,467 +850 0.13% 30,157,353
2008-10-22 2008-10-20 99.797 282,617 +2,974 0.13% 28,204,371
2008-10-21 2008-10-17 96.973 279,643 -4,673 0.13% 27,117,737
2008-10-20 2008-10-16 108.270 284,316 +6,904 0.13% 30,783,033
2008-10-17 2008-10-15 112.601 277,412 +7,488 0.13% 31,236,955
2008-10-16 2008-10-14 117.874 269,924 -425 0.13% 31,816,917
2008-10-15 2008-10-13 117.685 270,349 -6,798 0.13% 31,816,108
2008-10-14 2008-10-10 99.797 277,147 -36,963 0.13% 27,658,480
2008-10-13 2008-10-09 107.141 314,110 +42,592 0.15% 33,653,969
2008-10-10 2008-10-08 108.270 271,518 -18,269 0.13% 29,397,387
2008-10-09 2008-10-06 125.029 289,787 -30,757 0.13% 36,231,744
2008-10-08 2008-10-03 128.230 320,544 -3,824 0.15% 41,103,332
2008-10-06 2008-10-02 128.418 324,368 +2,656 0.15% 41,654,761
2008-10-03 2008-09-30 131.243 321,712 +7,435 0.15% 42,222,340
2008-10-02 2008-09-29 135.385 314,277 +34,414 0.15% 42,548,451
2008-09-30 2008-09-26 138.586 279,863 -30,378 0.13% 38,785,158
2008-09-29 2008-09-25 152.144 310,241 -3,306 0.14% 47,201,176
2008-09-26 2008-09-24 153.085 313,547 -130,995 0.15% 47,999,361
2008-09-25 2008-09-23 150.826 444,542 +25,066 0.21% 67,048,270
2008-09-24 2008-09-22 155.156 419,476 -8,603 0.19% 65,084,353
2008-09-23 2008-09-19 147.248 428,079 -9,453 0.20% 63,033,720
2008-09-22 2008-09-18 139.339 437,532 -53,381 0.20% 60,965,453
2008-09-19 2008-09-17 147.107 490,913 +72,651 0.23% 72,216,751
2008-09-18 2008-09-16 151.633 418,262 +7,033 0.19% 63,422,487
2008-09-17 2008-09-12 158.046 411,229 -8,696 0.19% 64,992,996
2008-09-16 2008-09-11 157.857 419,925 -9,438 0.19% 66,288,165
2008-09-12 2008-09-10 159.932 429,363 -1,378 0.20% 68,668,771
2008-09-11 2008-09-09 161.629 430,741 -7,211 0.20% 69,620,292
2008-09-10 2008-09-08 171.436 437,952 -1,803 0.20% 75,080,854
2008-09-09 2008-09-05 165.967 439,755 +9,014 0.20% 72,984,774
2008-09-08 2008-09-04 166.155 430,741 -9,841 0.20% 71,569,985
2008-09-05 2008-09-03 170.493 440,582 +14,846 0.20% 75,116,265
2008-09-04 2008-09-02 169.927 425,736 -18,982 0.20% 72,344,243
2008-09-03 2008-09-01 174.454 444,718 +25,323 0.21% 77,582,764
2008-09-02 2008-08-29 175.774 419,395 -101,471 0.19% 73,718,751
2008-09-01 2008-08-28 175.963 520,866 -10,498 0.24% 91,652,953
2008-08-29 2008-08-27 180.489 531,364 +6,150 0.25% 95,905,358
2008-08-28 2008-08-26 182.564 525,214 +1,379 0.24% 95,884,953
2008-08-27 2008-08-25 183.318 523,835 -1,379 0.24% 96,028,376
2008-08-26 2008-08-21 180.866 525,214 +106 0.24% 94,993,460
2008-08-25 2008-08-20 181.998 525,108 -15,588 0.24% 95,568,497
2008-08-21 2008-08-19 185.581 540,696 -117 0.25% 100,342,996
2008-08-20 2008-08-18 188.410 540,813 -212 0.25% 101,894,659
2008-08-19 2008-08-15 195.671 541,025 -6,363 0.25% 105,863,012
2008-08-18 2008-08-14 189.542 547,388 -4,912 0.25% 103,752,875
2008-08-15 2008-08-13 186.524 552,300 +5,620 0.26% 103,017,295
2008-08-14 2008-08-12 189.070 546,680 -11,559 0.25% 103,360,922
2008-08-13 2008-08-11 193.785 558,239 +224,816 0.26% 108,178,464
2008-08-12 2008-08-08 193.785 333,423 -9,756 0.15% 64,612,448
2008-08-11 2008-08-07 194.257 343,179 +1,485 0.16% 66,664,824
2008-08-08 2008-08-05 191.899 341,694 +4,666 0.16% 65,570,814
2008-08-07 2008-08-04 198.029 337,028 -5,621 0.16% 66,741,212
2008-08-05 2008-08-01 199.443 342,649 -3,181 0.16% 68,339,005
2008-08-04 2008-07-31 200.858 345,830 +2,333 0.16% 69,462,607
2008-08-01 2008-07-30 191.428 343,497 +636 0.16% 65,754,851
2008-07-31 2008-07-29 193.314 342,861 -2,121 0.16% 66,279,735
2008-07-30 2008-07-28 196.614 344,982 -10,816 0.16% 67,828,358
2008-07-29 2008-07-25 201.329 355,798 -1,697 0.17% 71,632,514
2008-07-28 2008-07-24 208.402 357,495 +2,969 0.17% 74,502,536
2008-07-25 2008-07-23 205.573 354,526 -6,628 0.16% 72,880,844
2008-07-24 2008-07-22 198.029 361,154 +1,167 0.17% 71,518,852
2008-07-23 2008-07-21 192.371 359,987 -23,648 0.17% 69,250,960
2008-07-22 2008-07-18 184.450 383,635 +23,648 0.18% 70,761,313
2008-07-21 2008-07-17 180.300 359,987 +1,219 0.17% 64,905,802
2008-07-18 2008-07-16 180.112 358,768 -2,439 0.17% 64,618,352
2008-07-17 2008-07-15 182.752 361,207 +3,553 0.17% 66,011,369
2008-07-16 2008-07-14 188.222 357,654 -6,045 0.17% 67,318,191
2008-07-15 2008-07-11 191.428 363,699 -20,360 0.17% 69,622,074
2008-07-14 2008-07-10 189.542 384,059 +2,439 0.18% 72,795,212
2008-07-11 2008-07-09 190.485 381,620 +8,589 0.18% 72,692,785
2008-07-10 2008-07-08 190.485 373,031 -14,316 0.17% 71,056,712
2008-07-09 2008-07-07 196.143 387,347 +2,439 0.18% 75,975,286
2008-07-08 2008-07-04 191.899 384,908 -7,211 0.18% 73,863,548
2008-07-07 2008-07-03 195.200 392,119 +51,856 0.18% 76,541,513
2008-07-04 2008-07-02 195.671 340,263 -4,242 0.16% 66,579,670
2008-07-03 2008-06-30 197.086 344,505 +2,864 0.16% 67,897,007
2008-07-02 2008-06-27 192.371 341,641 -4,088 0.16% 65,721,726
2008-06-30 2008-06-26 202.272 345,729 -2,015 0.16% 69,931,351
2008-06-27 2008-06-25 202.272 347,744 +1,132 0.16% 70,338,929
2008-06-26 2008-06-24 211.231 346,612 -2,405 0.16% 73,215,060
2008-06-25 2008-06-23 211.231 349,017 -1,967 0.16% 73,723,070
2008-06-24 2008-06-20 211.702 350,984 +2,863 0.16% 74,304,048
2008-06-23 2008-06-19 207.459 348,121 +42,949 0.16% 72,220,704
2008-06-20 2008-06-18 218.775 305,172 -51,114 0.14% 66,763,867
2008-06-19 2008-06-17 224.904 356,286 -2,757 0.17% 80,130,149
2008-06-18 2008-06-16 214.531 359,043 +212 0.17% 77,025,881
2008-06-17 2008-06-13 219.718 358,831 +4,560 0.17% 78,841,465
2008-06-16 2008-06-12 225.376 354,271 +106 0.16% 79,844,006
2008-06-13 2008-06-11 231.505 354,165 -46,297 0.16% 81,990,956
2008-06-12 2008-06-10 236.220 400,462 +15,165 0.19% 94,597,107
2008-06-11 2008-06-06 248.007 385,297 +6,680 0.18% 95,556,490
2008-06-10 2008-06-05 236.691 378,617 -17,285 0.18% 89,615,399
2008-06-06 2008-06-04 238.106 395,902 -13,998 0.18% 94,266,610
2008-06-05 2008-06-03 234.334 409,900 -27,466 0.19% 96,053,484
2008-06-04 2008-06-02 229.619 437,366 -1,802 0.20% 100,427,533
2008-06-03 2008-05-30 231.505 439,168 -10,923 0.20% 101,669,572
2008-06-02 2008-05-29 231.505 450,091 +12,831 0.21% 104,198,301
2008-05-30 2008-05-28 234.334 437,260 +11,347 0.20% 102,464,861
2008-05-29 2008-05-27 243.292 425,913 +41,464 0.20% 103,621,390
2008-05-28 2008-05-26 248.007 384,449 -848 0.18% 95,346,180
2008-05-27 2008-05-23 231.976 385,297 +2,545 0.18% 89,379,835
2008-05-26 2008-05-22 224.904 382,752 -2,227 0.18% 86,082,459
2008-05-23 2008-05-21 235.281 384,979 +530 0.18% 90,578,148
2008-05-22 2008-05-20 231.494 384,449 +16,545 0.18% 88,997,458
2008-05-21 2008-05-19 235.281 367,904 +528 0.17% 86,560,729
2008-05-20 2008-05-16 245.222 367,376 +9,294 0.17% 90,088,747
2008-05-19 2008-05-15 249.009 358,082 -105 0.17% 89,165,786
2008-05-16 2008-05-14 249.483 358,187 -2,958 0.17% 89,361,498
2008-05-15 2008-05-13 247.589 361,145 -1,658 0.17% 89,415,601
2008-05-14 2008-05-09 241.435 362,803 +924 0.17% 87,593,333
2008-05-13 2008-05-08 242.382 361,879 -422 0.17% 87,712,875
2008-05-09 2008-05-07 241.435 362,301 +1,373 0.17% 87,472,133
2008-05-08 2008-05-06 242.382 360,928 -9,083 0.17% 87,482,370
2008-05-07 2008-05-05 236.701 370,011 +7,710 0.17% 87,581,957
2008-05-06 2008-05-02 233.861 362,301 +1,584 0.17% 84,727,909
2008-05-05 2008-04-30 231.020 360,717 +2,746 0.17% 83,332,889
2008-05-02 2008-04-29 230.073 357,971 -21,530 0.17% 82,359,579
2008-04-30 2008-04-28 236.701 379,501 +745 0.18% 89,828,249
2008-04-29 2008-04-25 231.967 378,756 -1,057 0.18% 87,858,869
2008-04-28 2008-04-24 232.440 379,813 +2,282 0.18% 88,283,862
2008-04-25 2008-04-23 230.547 377,531 -30,989 0.18% 87,038,538
2008-04-24 2008-04-22 230.547 408,520 -1,056 0.19% 94,182,950
2008-04-23 2008-04-21 214.924 409,576 -1,970 0.19% 88,027,904
2008-04-22 2008-04-18 210.190 411,546 +1,268 0.19% 86,503,038
2008-04-21 2008-04-17 213.504 410,278 -381 0.19% 87,596,101
2008-04-18 2008-04-16 211.137 410,659 -8,512 0.19% 86,705,413
2008-04-17 2008-04-15 211.137 419,171 +7,646 0.20% 88,502,613
2008-04-16 2008-04-14 210.664 411,525 +12,780 0.19% 86,693,441
2008-04-15 2008-04-11 211.137 398,745 -10,773 0.19% 84,189,924
2008-04-14 2008-04-10 211.611 409,518 -1,162 0.19% 86,658,372
2008-04-11 2008-04-09 212.084 410,680 -211 0.19% 87,098,680
2008-04-10 2008-04-08 210.190 410,891 +71 0.19% 86,365,363
2008-04-09 2008-04-07 211.137 410,820 -1,478 0.19% 86,739,406
2008-04-08 2008-04-03 210.190 412,298 -35,530 0.19% 86,661,101
2008-04-07 2008-04-02 213.978 447,828 +33,724 0.21% 95,825,189
2008-04-03 2008-04-01 208.297 414,104 -10,034 0.19% 86,256,555
2008-04-02 2008-03-31 206.403 424,138 -1,162 0.20% 87,543,454
2008-04-01 2008-03-28 196.935 425,300 +2,498 0.20% 83,756,538
2008-03-28 2008-03-26 206.403 422,802 +206 0.20% 87,267,700
2008-03-27 2008-03-25 193.148 422,596 +1,690 0.20% 81,623,563
2008-03-26 2008-03-20 182.544 420,906 +105 0.20% 76,833,771
2008-03-25 2008-03-19 185.574 420,801 -15,314 0.20% 78,089,535
2008-03-20 2008-03-18 187.657 436,115 -10,140 0.20% 81,839,822
2008-03-19 2008-03-17 188.982 446,255 +740 0.21% 84,334,181
2008-03-18 2008-03-14 192.201 445,515 -1,833 0.21% 85,628,507
2008-03-17 2008-03-13 204.510 447,348 -2,218 0.21% 91,486,972
2008-03-14 2008-03-12 207.350 449,566 -3,380 0.21% 93,217,527
2008-03-13 2008-03-11 204.983 452,946 -18,642 0.21% 92,846,242
2008-03-12 2008-03-10 202.143 471,588 -1,636 0.22% 95,328,032
2008-03-11 2008-03-07 204.510 473,224 -3,908 0.22% 96,778,863
2008-03-10 2008-03-06 213.978 477,132 +4,858 0.22% 102,095,591
2008-03-07 2008-03-05 213.504 472,274 +243 0.22% 100,832,512
2008-03-05 2008-03-03 209.244 472,031 +7,182 0.22% 98,769,487
2008-03-04 2008-02-29 219.185 464,849 -7,710 0.22% 101,887,967
2008-03-03 2008-02-28 216.345 472,559 -3,438 0.22% 102,235,622
2008-02-29 2008-02-27 221.079 475,997 +7,393 0.22% 105,232,794
2008-02-28 2008-02-26 216.818 468,604 +2,350 0.22% 101,601,817
2008-02-27 2008-02-25 209.244 466,254 +106 0.22% 97,560,686
2008-02-26 2008-02-22 211.137 466,148 -25,906 0.22% 98,421,208
2008-02-25 2008-02-21 217.765 492,054 -683 0.23% 107,152,080
2008-02-22 2008-02-20 223.446 492,737 -211 0.23% 110,099,965
2008-02-21 2008-02-19 222.499 492,948 -59,780 0.23% 109,680,387
2008-02-20 2008-02-18 223.919 552,728 -6,548 0.26% 123,766,358
2008-02-19 2008-02-15 224.866 559,276 +2,375 0.26% 125,762,105
2008-02-18 2008-02-14 219.185 556,901 +10,442 0.26% 122,064,393
2008-02-15 2008-02-13 213.978 546,459 +23,711 0.25% 116,930,020
2008-02-14 2008-02-12 208.770 522,748 -16,001 0.24% 109,134,227
2008-02-13 2008-02-11 208.770 538,749 +798 0.25% 112,474,759
2008-02-12 2008-02-06 208.297 537,951 +5,677 0.25% 112,053,494
2008-02-11 2008-02-04 212.557 532,274 +16,160 0.25% 113,138,808
2008-02-05 2008-02-01 207.350 516,114 +4,752 0.24% 107,016,257
2008-02-04 2008-01-31 216.345 511,362 +14,365 0.24% 110,630,445
2008-02-01 2008-01-30 215.871 496,997 +123 0.23% 107,287,374
2008-01-31 2008-01-29 215.871 496,874 +42,353 0.23% 107,260,822
2008-01-30 2008-01-28 211.611 454,521 -1,162 0.21% 96,181,486
2008-01-29 2008-01-25 217.765 455,683 -40,594 0.21% 99,231,753
2008-01-28 2008-01-24 213.978 496,277 +4,866 0.23% 106,192,193
2008-01-25 2008-01-23 220.132 491,411 +30,888 0.23% 108,175,231
2008-01-24 2008-01-22 198.829 460,523 +11 0.21% 91,565,237
2008-01-23 2008-01-21 215.398 460,512 -423 0.21% 99,193,304
2008-01-22 2008-01-18 224.866 460,935 +168 0.21% 103,648,567
2008-01-21 2008-01-17 222.025 460,767 -8,767 0.21% 102,302,022
2008-01-18 2008-01-16 230.073 469,534 +11,830 0.22% 108,027,250
2008-01-17 2008-01-15 241.435 457,704 +3,680 0.21% 110,505,753
2008-01-16 2008-01-14 235.754 454,024 -7,657 0.21% 107,038,043
2008-01-15 2008-01-11 236.228 461,681 +4,278 0.22% 109,061,773
2008-01-14 2008-01-10 237.648 457,403 -7,409 0.21% 108,700,798
2008-01-11 2008-01-09 240.015 464,812 -20,987 0.22% 111,561,745
2008-01-10 2008-01-08 241.908 485,799 -2,640 0.23% 117,518,847
2008-01-09 2008-01-07 246.169 488,439 -9,506 0.23% 120,238,537
2008-01-08 2008-01-04 237.174 497,945 -35,805 0.23% 118,099,785
2008-01-07 2008-01-03 222.972 533,750 +4,648 0.25% 119,011,465
2008-01-04 2008-01-02 227.706 529,102 +4,647 0.25% 120,479,869
2008-01-03 2007-12-31 227.233 524,455 -734 0.24% 119,173,439
2008-01-02 2007-12-27 219.658 525,189 -6,908 0.24% 115,362,221
2007-12-28 2007-12-24 229.837 532,097 +1,585 0.25% 122,295,510
2007-12-27 2007-12-20 215.620 530,512 -14,835 0.25% 114,389,081
2007-12-21 2007-12-19 213.725 545,347 +9,399 0.25% 116,554,067
2007-12-20 2007-12-18 208.512 535,948 +422 0.25% 111,751,483
2007-12-19 2007-12-17 213.725 535,526 -1,371 0.25% 114,455,078
2007-12-18 2007-12-14 235.524 536,897 +2,848 0.25% 126,451,891
2007-12-17 2007-12-13 237.893 534,049 -8,185 0.25% 127,046,524
2007-12-14 2007-12-12 248.792 542,234 -211 0.25% 134,903,747
2007-12-12 2007-12-10 244.527 542,445 -20,363 0.25% 132,642,707
2007-12-10 2007-12-06 250.688 562,808 -80,240 0.26% 141,089,241
2007-12-07 2007-12-05 252.110 643,048 +422 0.30% 162,118,653
2007-12-06 2007-12-04 245.001 642,626 -443 0.30% 157,444,248
2007-12-05 2007-12-03 240.736 643,069 -2,568 0.30% 154,810,085
2007-12-04 2007-11-30 236.945 645,637 +90,183 0.30% 152,980,607
2007-12-03 2007-11-29 232.206 555,454 +10,946 0.26% 128,979,931
2007-11-30 2007-11-28 230.311 544,508 -8,625 0.25% 125,406,052
2007-11-29 2007-11-27 213.251 553,133 +6,647 0.26% 117,956,003
2007-11-28 2007-11-26 208.512 546,486 -36,295 0.25% 113,948,780
2007-11-27 2007-11-23 192.400 582,781 -38,511 0.27% 112,126,788
2007-11-26 2007-11-22 191.926 621,292 -13,986 0.29% 119,241,862
2007-11-23 2007-11-21 198.086 635,278 -4,531 0.30% 125,839,812
2007-11-22 2007-11-20 204.721 639,809 -117,379 0.30% 130,982,132
2007-11-21 2007-11-19 207.090 757,188 +1,266 0.35% 156,806,161
2007-11-20 2007-11-16 207.564 755,922 +30,387 0.35% 156,902,209
2007-11-19 2007-11-15 208.986 725,535 +25,322 0.34% 151,626,434
2007-11-16 2007-11-14 217.516 700,213 +29,198 0.33% 152,307,335
2007-11-15 2007-11-13 211.829 671,015 +7,280 0.31% 142,140,459
2007-11-14 2007-11-12 214.198 663,735 +1,794 0.31% 142,171,033
2007-11-13 2007-11-09 221.781 661,941 +1,941 0.31% 146,805,761
2007-11-12 2007-11-08 224.150 660,000 +106 0.31% 147,939,123
2007-11-09 2007-11-07 236.945 659,894 -44,726 0.31% 156,358,735
2007-11-08 2007-11-06 228.889 704,620 +10,345 0.33% 161,279,831
2007-11-07 2007-11-05 230.785 694,275 +42,415 0.32% 160,228,015
2007-11-06 2007-11-02 229.837 651,860 -22,473 0.30% 149,821,463
2007-11-05 2007-11-01 235.524 674,333 +118,853 0.31% 158,821,307
2007-11-02 2007-10-31 236.945 555,480 -2,376 0.26% 131,618,336
2007-11-01 2007-10-30 229.837 557,856 -4,020 0.26% 128,215,878
2007-10-31 2007-10-29 224.624 561,876 +8,546 0.26% 126,210,878
2007-10-30 2007-10-26 213.251 553,330 +18,644 0.26% 117,998,013
2007-10-29 2007-10-25 209.933 534,686 +105 0.25% 112,248,489
2007-10-26 2007-10-24 204.721 534,581 -17,488 0.25% 109,439,784
2007-10-25 2007-10-23 211.355 552,069 +14,772 0.26% 116,682,623
2007-10-24 2007-10-22 204.247 537,297 +1,055 0.25% 109,741,186
2007-10-23 2007-10-18 216.094 536,242 -422 0.25% 115,878,705
2007-10-22 2007-10-17 217.990 536,664 -106 0.25% 116,987,176
2007-10-18 2007-10-16 210.407 536,770 +739 0.25% 112,940,360
2007-10-17 2007-10-15 215.146 536,031 -106 0.25% 115,325,069
2007-10-16 2007-10-12 214.672 536,137 -3,803 0.25% 115,093,804
2007-10-15 2007-10-11 214.672 539,940 +4,325 0.25% 115,910,203
2007-10-12 2007-10-10 213.725 535,615 -5,381 0.25% 114,474,100
2007-10-11 2007-10-09 205.195 540,996 +3,799 0.25% 111,009,440
2007-10-10 2007-10-08 204.247 537,197 -138,956 0.25% 109,720,761
2007-10-09 2007-10-05 201.403 676,153 +2,221 0.32% 136,179,543
2007-10-08 2007-10-04 198.560 673,932 +633 0.31% 133,816,006
2007-10-05 2007-10-03 199.508 673,299 +633 0.31% 134,328,458
2007-10-04 2007-10-02 202.351 672,666 +92,848 0.31% 136,114,789
2007-10-03 2007-09-28 202.825 579,818 +55,129 0.27% 117,601,653
2007-10-02 2007-09-27 204.247 524,689 +264 0.24% 107,166,042
2007-09-28 2007-09-25 203.773 524,425 -1,794 0.24% 106,863,601
2007-09-27 2007-09-24 205.668 526,219 +9,496 0.25% 108,226,650
2007-09-24 2007-09-20 206.142 516,723 +844 0.24% 106,518,493
2007-09-21 2007-09-19 208.512 515,879 +28,699 0.24% 107,566,859
2007-09-20 2007-09-18 201.877 487,180 +4,114 0.23% 98,350,600
2007-09-19 2007-09-17 206.616 483,066 +1,372 0.23% 99,809,280
2007-09-18 2007-09-14 210.881 481,694 +4,748 0.22% 101,580,234
2007-09-17 2007-09-13 208.038 476,946 +45,264 0.22% 99,222,849
2007-09-14 2007-09-12 201.403 431,682 -4,115 0.20% 86,942,242
2007-09-12 2007-09-10 194.769 435,797 -528 0.20% 84,879,736
2007-09-11 2007-09-07 194.295 436,325 -211 0.20% 84,775,804
2007-09-10 2007-09-06 190.030 436,536 -4,431 0.20% 82,954,968
2007-09-07 2007-09-05 190.978 440,967 +15,299 0.21% 84,214,931
2007-09-06 2007-09-04 192.873 425,668 +3,693 0.20% 82,100,041
2007-09-05 2007-09-03 192.400 421,975 +664 0.20% 81,187,790
2007-09-04 2007-08-31 193.821 421,311 -633 0.20% 81,659,002
2007-08-31 2007-08-29 188.419 421,944 +106 0.20% 79,502,201
2007-08-30 2007-08-28 192.873 421,838 +390 0.20% 81,361,336
2007-08-29 2007-08-27 195.243 421,448 -3,482 0.20% 82,284,716
2007-08-28 2007-08-24 189.556 424,930 -738 0.20% 80,548,109
2007-08-27 2007-08-23 191.452 425,668 +517 0.20% 81,494,881
2007-08-24 2007-08-22 189.367 425,151 -517 0.20% 80,509,411
2007-08-23 2007-08-21 188.040 425,668 -739 0.20% 80,042,497
2007-08-22 2007-08-20 185.196 426,407 +633 0.20% 78,969,037
2007-08-21 2007-08-17 174.392 425,774 -949 0.20% 74,251,447
2007-08-20 2007-08-16 176.856 426,723 +10,023 0.20% 75,468,488
2007-08-17 2007-08-15 179.131 416,700 -1,424 0.19% 74,643,718
2007-08-16 2007-08-14 182.732 418,124 -2,216 0.20% 76,404,702
2007-08-15 2007-08-13 177.235 420,340 -288 0.20% 74,498,973
2007-08-14 2007-08-10 177.235 420,628 -159 0.20% 74,550,017
2007-08-13 2007-08-09 183.306 420,787 +3,588 0.20% 77,132,690
2007-08-10 2007-08-08 189.594 417,199 +1,538 0.19% 79,098,351
2007-08-09 2007-08-07 188.641 415,661 +3,254 0.19% 78,410,742
2007-08-08 2007-08-06 189.022 412,407 -1,050 0.19% 77,954,069
2007-08-06 2007-08-02 194.834 413,457 -1,626 0.19% 80,555,418
2007-08-03 2007-08-01 192.928 415,083 -2,194 0.19% 80,081,291
2007-08-02 2007-07-31 193.881 417,277 -3,359 0.20% 80,902,130
2007-08-01 2007-07-30 197.692 420,636 +2,309 0.20% 83,156,391
2007-07-31 2007-07-27 196.739 418,327 -1,574 0.20% 82,301,366
2007-07-30 2007-07-26 209.125 419,901 -836 0.20% 87,811,729
2007-07-27 2007-07-25 203.885 420,737 +6,298 0.20% 85,781,882
2007-07-26 2007-07-24 202.456 414,439 -210 0.19% 83,905,542
2007-07-25 2007-07-23 200.550 414,649 +210 0.19% 83,157,958
2007-07-24 2007-07-20 201.027 414,439 -5,935 0.19% 83,313,267
2007-07-23 2007-07-19 200.550 420,374 -1,259 0.20% 84,306,108
2007-07-20 2007-07-18 195.787 421,633 -1,994 0.20% 82,550,083
2007-07-19 2007-07-17 193.405 423,627 -33,514 0.20% 81,931,473
2007-07-18 2007-07-16 197.692 457,141 -39,571 0.21% 90,373,139
2007-07-17 2007-07-13 198.168 496,712 +46,078 0.23% 98,432,628
2007-07-16 2007-07-12 197.216 450,634 -525 0.21% 88,872,090
2007-07-13 2007-07-11 192.452 451,159 -734 0.21% 86,826,459
2007-07-12 2007-07-10 193.405 451,893 -5,888 0.21% 87,398,252
2007-07-11 2007-07-09 192.928 457,781 +2,170 0.21% 88,318,947
2007-07-10 2007-07-06 189.594 455,611 +840 0.21% 86,381,028
2007-07-06 2007-07-04 193.405 454,771 -2,160 0.21% 87,954,871
2007-07-05 2007-07-03 191.023 456,931 +9,446 0.21% 87,284,292
2007-07-04 2007-06-29 191.976 447,485 -17,529 0.21% 85,906,223
2007-07-03 2007-06-28 189.403 465,014 +18,264 0.22% 88,075,172
2007-06-29 2007-06-27 188.641 446,750 +6,370 0.21% 84,275,404
2007-06-28 2007-06-26 187.688 440,380 -10,674 0.21% 82,654,196
2007-06-27 2007-06-25 188.451 451,054 +49,122 0.21% 85,001,369
2007-06-26 2007-06-22 185.973 401,932 0.19% 74,748,674

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top