History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-28 2020-07-24 444.697 0 +0
2020-07-27 2020-07-23 444.697 0 +0
2020-07-24 2020-07-22 444.697 0 +0
2020-07-23 2020-07-21 444.697 0 +0
2020-07-22 2020-07-20 444.697 0 +0
2020-07-21 2020-07-17 444.697 0 +0
2020-07-20 2020-07-16 444.697 0 +0
2020-07-17 2020-07-15 444.697 0 +0
2020-07-16 2020-07-14 444.697 0 +0
2020-07-15 2020-07-13 444.697 0 +0
2020-07-14 2020-07-10 444.697 0 +0
2020-07-13 2020-07-09 444.697 0 +0
2020-07-10 2020-07-08 444.697 0 +0
2020-07-09 2020-07-07 444.697 0 +0
2020-07-08 2020-07-06 444.697 0 +0
2020-07-07 2020-07-03 444.697 0 +0
2020-07-06 2020-07-02 444.697 0 +0
2020-07-03 2020-06-30 444.697 0 +0
2020-07-02 2020-06-29 444.697 0 +0
2020-06-30 2020-06-26 444.697 0 +0
2020-06-29 2020-06-24 444.697 0 +0
2020-06-26 2020-06-23 444.697 0 +0
2020-06-24 2020-06-22 444.697 0 +0
2020-06-23 2020-06-19 444.697 0 +0
2020-06-22 2020-06-18 444.697 0 +0
2020-06-19 2020-06-17 449.775 0 +0
2020-06-18 2020-06-16 449.412 0 +0
2020-06-17 2020-06-15 430.188 0 +0
2020-06-16 2020-06-12 437.080 0 +0
2020-06-15 2020-06-11 431.639 0 +0
2020-06-12 2020-06-10 435.992 0 +0
2020-06-11 2020-06-09 451.951 0 +0
2020-06-10 2020-06-08 433.453 0 +0
2020-06-09 2020-06-05 425.836 0 +0
2020-06-08 2020-06-04 407.337 0 +0
2020-06-05 2020-06-03 408.788 0 +0
2020-06-04 2020-06-02 402.259 0 +0
2020-06-03 2020-06-01 398.994 0 +0
2020-06-02 2020-05-29 379.770 0 +0
2020-06-01 2020-05-28 375.780 0 +0
2020-05-29 2020-05-27 379.770 0 +0
2020-05-28 2020-05-26 382.672 0 +0
2020-05-27 2020-05-25 373.241 0 +0
2020-05-26 2020-05-22 379.770 0 +0
2020-05-25 2020-05-21 402.984 0 +0
2020-05-22 2020-05-20 406.249 0 +0
2020-05-21 2020-05-19 409.876 0 +0
2020-05-20 2020-05-18 400.445 0 +0
2020-05-19 2020-05-15 396.455 0 +0
2020-05-18 2020-05-14 401.896 0 +0
2020-05-15 2020-05-13 409.150 0 +0
2020-05-14 2020-05-12 410.238 0 +0
2020-05-13 2020-05-11 419.669 0 +0
2020-05-12 2020-05-08 418.944 0 +0
2020-05-11 2020-05-07 413.140 0 +0
2020-05-08 2020-05-06 407.699 0 +0
2020-05-07 2020-05-05 401.896 0 +0
2020-05-06 2020-05-04 399.357 0 +0
2020-05-05 2020-04-29 411.689 0 +0
2020-05-04 2020-04-28 405.160 0 +0
2020-04-29 2020-04-27 398.631 0 +0
2020-04-28 2020-04-24 386.662 0 +0
2020-04-27 2020-04-23 394.279 0 +0
2020-04-24 2020-04-22 391.377 0 +0
2020-04-23 2020-04-21 388.838 0 +0
2020-04-22 2020-04-20 398.994 0 +0
2020-04-21 2020-04-17 399.357 0 +0
2020-04-20 2020-04-16 382.309 0 +0
2020-04-17 2020-04-15 389.563 0 +0
2020-04-16 2020-04-14 397.180 0 +0
2020-04-15 2020-04-09 394.279 0 +0
2020-04-14 2020-04-08 385.936 0 +0
2020-04-09 2020-04-07 387.387 0 +0
2020-04-08 2020-04-06 379.770 0 +0
2020-04-07 2020-04-03 386.455 0 +0
2020-04-06 2020-04-02 387.936 0 +0
2020-04-03 2020-04-01 386.825 0 +0
2020-04-02 2020-03-31 391.638 0 +0
2020-04-01 2020-03-30 383.124 0 +0
2020-03-31 2020-03-27 391.267 0 +0
2020-03-30 2020-03-26 394.969 0 +0
2020-03-27 2020-03-25 391.267 0 +0
2020-03-26 2020-03-24 377.571 0 +0
2020-03-25 2020-03-23 367.206 0 +0
2020-03-24 2020-03-20 373.129 0 +0
2020-03-23 2020-03-19 364.245 0 +0
2020-03-20 2020-03-18 382.383 0 +0
2020-03-19 2020-03-17 399.411 0 +0
2020-03-18 2020-03-16 408.665 0 +0
2020-03-17 2020-03-13 409.406 0 +0
2020-03-16 2020-03-12 421.991 0 +0
2020-03-13 2020-03-11 434.207 0 +0
2020-03-12 2020-03-10 439.389 0 +0
2020-03-11 2020-03-09 428.654 0 +0
2020-03-10 2020-03-06 448.273 0 +0
2020-03-09 2020-03-05 457.157 0 +0
2020-03-06 2020-03-04 457.527 0 +0
2020-03-05 2020-03-03 459.378 0 +0
2020-03-04 2020-03-02 456.417 0 +0
2020-03-03 2020-02-28 439.389 0 +0
2020-03-02 2020-02-27 488.621 0 +0
2020-02-28 2020-02-26 349.809 0 +0
2020-02-27 2020-02-25 349.809 0 +0
2020-02-26 2020-02-24 349.809 0 +0
2020-02-25 2020-02-21 349.809 0 +0
2020-02-24 2020-02-20 356.842 0 +0
2020-02-21 2020-02-19 359.063 0 +0
2020-02-20 2020-02-18 357.212 0 +0
2020-02-19 2020-02-17 362.024 0 +0
2020-02-18 2020-02-14 362.394 0 +0
2020-02-17 2020-02-13 358.322 0 +0
2020-02-14 2020-02-12 355.731 0 +0
2020-02-13 2020-02-11 352.030 0 +0
2020-02-12 2020-02-10 353.880 0 +0
2020-02-11 2020-02-07 357.582 0 +0
2020-02-10 2020-02-06 356.472 0 +0
2020-02-07 2020-02-05 352.030 0 +0
2020-02-06 2020-02-04 356.101 0 +0
2020-02-05 2020-02-03 348.698 0 +0
2020-02-04 2020-01-31 352.770 0 +0
2020-02-03 2020-01-30 352.770 0 +0
2020-01-31 2020-01-29 359.803 0 +0
2020-01-30 2020-01-24 372.759 0 +0
2020-01-29 2020-01-22 378.682 0 +0
2020-01-23 2020-01-21 374.980 0 +0
2020-01-22 2020-01-20 383.494 0 +0
2020-01-21 2020-01-17 387.936 0 +0
2020-01-20 2020-01-16 382.013 0 +0
2020-01-17 2020-01-15 378.682 0 +0
2020-01-16 2020-01-14 382.754 0 +0
2020-01-15 2020-01-13 386.455 0 +0
2020-01-14 2020-01-10 397.190 0 +0
2020-01-13 2020-01-09 397.190 0 +0
2020-01-10 2020-01-08 391.267 0 +0
2020-01-09 2020-01-07 388.676 0 +0
2020-01-08 2020-01-06 384.975 0 +0
2020-01-07 2020-01-03 389.417 0 +0
2020-01-06 2020-01-02 386.825 0 +0
2020-01-03 2019-12-31 384.604 0 +0
2020-01-02 2019-12-27 382.013 0 +0
2019-12-30 2019-12-24 382.754 0 +0
2019-12-27 2019-12-20 381.273 0 +0
2019-12-23 2019-12-19 375.720 0 +0
2019-12-20 2019-12-18 376.461 0 +0
2019-12-19 2019-12-17 374.980 0 +0
2019-12-18 2019-12-16 373.129 0 +0
2019-12-17 2019-12-13 377.941 0 +0
2019-12-16 2019-12-12 371.278 0 +0
2019-12-13 2019-12-11 364.985 0 +0
2019-12-12 2019-12-10 358.693 0 +0
2019-12-11 2019-12-09 363.875 0 +0
2019-12-10 2019-12-06 361.284 0 +0
2019-12-09 2019-12-05 362.394 0 +0
2019-12-06 2019-12-04 359.063 0 +0
2019-12-05 2019-12-03 364.245 0 +0
2019-12-04 2019-12-02 359.433 0 +0
2019-12-03 2019-11-29 360.173 0 +0
2019-12-02 2019-11-28 366.096 0 +0
2019-11-29 2019-11-27 367.947 0 +0
2019-11-28 2019-11-26 366.466 0 +0
2019-11-27 2019-11-25 363.505 0 +0
2019-11-26 2019-11-22 359.803 0 +0
2019-11-25 2019-11-21 357.582 0 +0
2019-11-22 2019-11-20 363.875 0 +0
2019-11-21 2019-11-19 364.985 0 +0
2019-11-20 2019-11-18 359.433 0 +0
2019-11-19 2019-11-15 354.621 0 +0
2019-11-18 2019-11-14 352.030 0 +0
2019-11-15 2019-11-13 353.880 0 +0
2019-11-14 2019-11-12 366.466 0 +0
2019-11-13 2019-11-11 365.726 0 +0
2019-11-12 2019-11-08 368.317 0 +0
2019-11-11 2019-11-07 369.798 0 +0
2019-11-08 2019-11-06 366.836 0 +0
2019-11-07 2019-11-05 362.024 0 +0
2019-11-06 2019-11-04 359.803 0 +0
2019-11-05 2019-11-01 355.361 0 +0
2019-11-04 2019-10-31 359.433 0 +0
2019-11-01 2019-10-30 354.621 0 +0
2019-10-31 2019-10-29 349.438 0 +0
2019-10-30 2019-10-28 352.400 0 +0
2019-10-29 2019-10-25 352.030 0 +0
2019-10-28 2019-10-24 346.107 0 +0
2019-10-25 2019-10-23 343.516 0 +0
2019-10-24 2019-10-22 343.146 0 +0
2019-10-23 2019-10-21 343.146 0 +0
2019-10-22 2019-10-18 343.516 0 +0
2019-10-21 2019-10-17 346.477 0 +0
2019-10-18 2019-10-16 344.996 0 +0
2019-10-17 2019-10-15 338.704 0 +0
2019-10-16 2019-10-14 339.444 0 +0
2019-10-15 2019-10-11 343.516 0 +0
2019-10-14 2019-10-10 327.599 0 +0
2019-10-11 2019-10-09 325.748 0 +0
2019-10-10 2019-10-08 329.079 0 +0
2019-10-09 2019-10-04 329.820 0 +0
2019-10-08 2019-10-03 328.339 0 +0
2019-10-04 2019-10-02 334.632 0 +0
2019-10-03 2019-09-30 330.560 0 +0
2019-10-02 2019-09-27 329.449 0 +0
2019-09-30 2019-09-26 328.339 0 +0
2019-09-27 2019-09-25 327.599 0 +0
2019-09-26 2019-09-24 330.560 0 +0
2019-09-25 2019-09-23 330.930 0 +0
2019-09-24 2019-09-20 332.781 0 +0
2019-09-23 2019-09-19 334.632 0 +0
2019-09-20 2019-09-18 337.963 0 +0
2019-09-19 2019-09-17 342.405 0 +0
2019-09-18 2019-09-16 342.405 0 +0
2019-09-17 2019-09-13 353.880 0 +0
2019-09-16 2019-09-12 352.030 0 +0
2019-09-13 2019-09-11 350.549 0 +0
2019-09-12 2019-09-10 343.516 0 +0
2019-09-11 2019-09-09 346.477 0 +0
2019-09-10 2019-09-06 352.030 0 +0
2019-09-09 2019-09-05 348.698 0 +0
2019-09-06 2019-09-04 349.068 0 +0
2019-09-05 2019-09-03 332.041 0 +0
2019-09-04 2019-09-02 333.151 0 +0
2019-09-03 2019-08-30 337.223 0 +0
2019-09-02 2019-08-29 339.814 0 +0
2019-08-30 2019-08-28 345.737 0 +0
2019-08-29 2019-08-27 341.295 0 +0
2019-08-28 2019-08-26 345.966 0 +0
2019-08-27 2019-08-23 353.829 0 +0
2019-08-26 2019-08-22 356.825 0 +0
2019-08-23 2019-08-21 359.071 0 +0
2019-08-22 2019-08-20 359.820 0 +0
2019-08-21 2019-08-19 357.574 0 +0
2019-08-20 2019-08-16 350.085 0 +0
2019-08-19 2019-08-15 343.720 0 +0
2019-08-16 2019-08-14 334.734 0 +0
2019-08-15 2019-08-13 330.615 0 +0
2019-08-14 2019-08-12 340.725 0 +0
2019-08-13 2019-08-09 345.966 0 +0
2019-08-12 2019-08-08 349.711 0 +0
2019-08-09 2019-08-07 339.601 0 +0
2019-08-08 2019-08-06 341.848 0 +0
2019-08-07 2019-08-05 344.469 0 +0
2019-08-06 2019-08-02 361.318 0 +0
2019-08-05 2019-08-01 366.560 0 +0
2019-08-02 2019-07-31 371.427 0 +0
2019-08-01 2019-07-30 380.413 0 +0
2019-07-31 2019-07-29 384.158 0 +0
2019-07-30 2019-07-26 390.148 0 +0
2019-07-29 2019-07-25 396.888 0 +0
2019-07-26 2019-07-24 401.381 0 +0
2019-07-25 2019-07-23 409.244 0 +0
2019-07-24 2019-07-22 411.116 0 +0
2019-07-23 2019-07-19 414.860 0 +0
2019-07-22 2019-07-18 416.358 0 +0
2019-07-19 2019-07-17 419.353 0 +0
2019-07-18 2019-07-16 418.230 0 +0
2019-07-17 2019-07-15 411.865 0 +0
2019-07-16 2019-07-12 417.481 0 +0
2019-07-15 2019-07-11 415.984 0 +0
2019-07-12 2019-07-10 412.614 0 +0
2019-07-11 2019-07-09 411.865 0 +0
2019-07-10 2019-07-08 417.481 0 +0
2019-07-09 2019-07-05 425.718 0 +0
2019-07-08 2019-07-04 424.970 0 +0
2019-07-05 2019-07-03 421.225 0 +0
2019-07-04 2019-07-02 418.604 0 +0
2019-07-03 2019-06-28 419.353 0 +0
2019-07-02 2019-06-27 418.979 0 +0
2019-06-28 2019-06-26 417.107 0 +0
2019-06-27 2019-06-25 414.486 0 +0
2019-06-26 2019-06-24 417.481 0 +0
2019-06-25 2019-06-21 418.230 0 +0
2019-06-24 2019-06-20 419.353 0 +0
2019-06-21 2019-06-19 415.609 0 +0
2019-06-20 2019-06-18 407.372 0 +0
2019-06-19 2019-06-17 400.632 0 +0
2019-06-18 2019-06-14 394.641 0 +0
2019-06-17 2019-06-13 398.386 0 +0
2019-06-14 2019-06-12 399.134 0 +0
2019-06-13 2019-06-11 407.372 0 +0
2019-06-12 2019-06-10 404.002 0 +0
2019-06-11 2019-06-06 393.893 0 +0
2019-06-10 2019-06-05 388.651 0 +0
2019-06-06 2019-06-04 389.025 0 +0
2019-06-05 2019-06-03 387.902 0 +0
2019-06-04 2019-05-31 388.651 0 +0
2019-06-03 2019-05-30 394.641 0 +0
2019-05-31 2019-05-29 398.760 0 +0
2019-05-30 2019-05-28 397.637 0 +0
2019-05-29 2019-05-27 399.883 0 +0
2019-05-28 2019-05-24 402.504 0 +0
2019-05-27 2019-05-23 402.504 0 +0
2019-05-24 2019-05-22 409.618 0 +0
2019-05-23 2019-05-21 411.490 0 +0
2019-05-22 2019-05-20 411.865 0 +0
2019-05-21 2019-05-17 407.746 0 +0
2019-05-20 2019-05-16 408.869 0 +0
2019-05-17 2019-05-15 405.874 0 +0
2019-05-16 2019-05-14 404.751 0 +0
2019-05-15 2019-05-10 408.495 0 +0
2019-05-14 2019-05-09 406.997 0 +0
2019-05-10 2019-05-08 413.363 0 +0
2019-05-09 2019-05-07 418.604 0 +0
2019-05-08 2019-05-06 415.609 0 +0
2019-05-07 2019-05-03 423.846 0 +0
2019-05-06 2019-05-02 422.349 0 +0
2019-05-03 2019-04-30 418.230 0 +0
2019-05-02 2019-04-29 423.098 0 +0
2019-04-30 2019-04-26 420.851 0 +0
2019-04-29 2019-04-25 419.728 0 +0
2019-04-26 2019-04-24 421.600 0 +0
2019-04-25 2019-04-23 420.851 0 +0
2019-04-24 2019-04-18 415.235 0 +0
2019-04-23 2019-04-17 418.979 0 +0
2019-04-18 2019-04-16 422.723 0 +0
2019-04-17 2019-04-15 422.349 0 +0
2019-04-16 2019-04-12 422.723 0 +0
2019-04-15 2019-04-11 421.225 0 +0
2019-04-12 2019-04-10 426.467 0 +0
2019-04-11 2019-04-09 445.707 0 +0
2019-04-10 2019-04-08 447.232 0 +0
2019-04-09 2019-04-04 448.757 0 +0
2019-04-08 2019-04-03 449.901 0 +0
2019-04-04 2019-04-02 451.426 0 +0
2019-04-03 2019-04-01 442.657 0 +0
2019-04-02 2019-03-29 438.463 0 +0
2019-04-01 2019-03-28 434.269 0 +0
2019-03-29 2019-03-27 430.837 0 +0
2019-03-28 2019-03-26 430.837 0 +0
2019-03-27 2019-03-25 427.406 0 +0
2019-03-26 2019-03-22 429.312 0 +0
2019-03-25 2019-03-21 422.830 0 +0
2019-03-22 2019-03-20 422.830 0 +0
2019-03-21 2019-03-19 421.687 0 +0
2019-03-20 2019-03-18 419.399 0 +0
2019-03-19 2019-03-15 411.011 0 +0
2019-03-18 2019-03-14 407.580 0 +0
2019-03-15 2019-03-13 409.105 0 +0
2019-03-14 2019-03-12 406.817 0 +0
2019-03-13 2019-03-11 401.098 0 +0
2019-03-12 2019-03-08 400.335 0 +0
2019-03-11 2019-03-07 406.436 0 +0
2019-03-08 2019-03-06 409.105 0 +0
2019-03-07 2019-03-05 402.242 0 +0
2019-03-06 2019-03-04 404.911 0 +0
2019-03-05 2019-03-01 400.335 0 +0
2019-03-04 2019-02-28 405.292 0 +0
2019-03-01 2019-02-27 408.723 0 +0
2019-02-28 2019-02-26 405.673 0 +0
2019-02-27 2019-02-25 408.723 0 +0
2019-02-26 2019-02-22 407.580 0 +0
2019-02-25 2019-02-21 404.529 0 +0
2019-02-22 2019-02-20 405.292 0 +0
2019-02-21 2019-02-19 399.573 0 +0
2019-02-20 2019-02-18 399.573 0 +0
2019-02-19 2019-02-15 392.710 0 +0
2019-02-18 2019-02-14 403.004 0 +0
2019-02-15 2019-02-13 401.098 0 +0
2019-02-14 2019-02-12 393.854 0 +0
2019-02-13 2019-02-11 388.897 0 +0
2019-02-12 2019-02-08 385.847 0 +0
2019-02-11 2019-02-04 391.185 0 +0
2019-02-08 2019-01-31 382.797 0 +0
2019-02-01 2019-01-30 380.891 0 +0
2019-01-31 2019-01-29 375.553 0 +0
2019-01-30 2019-01-28 373.646 0 +0
2019-01-29 2019-01-25 373.265 0 +0
2019-01-28 2019-01-24 368.309 0 +0
2019-01-25 2019-01-23 363.733 0 +0
2019-01-24 2019-01-22 363.352 0 +0
2019-01-23 2019-01-21 363.352 0 +0
2019-01-22 2019-01-18 363.352 0 +0
2019-01-21 2019-01-17 358.014 0 +0
2019-01-18 2019-01-16 363.352 0 +0
2019-01-17 2019-01-15 361.446 0 +0
2019-01-16 2019-01-14 356.489 0 +0
2019-01-15 2019-01-11 359.539 0 +0
2019-01-14 2019-01-10 362.208 0 +0
2019-01-11 2019-01-09 361.064 0 +0
2019-01-10 2019-01-08 354.583 0 +0
2019-01-09 2019-01-07 350.389 0 +0
2019-01-08 2019-01-04 344.288 0 +0
2019-01-07 2019-01-03 335.900 0 +0
2019-01-04 2019-01-02 333.994 0 +0
2019-01-03 2018-12-31 341.238 0 +0
2019-01-02 2018-12-27 336.663 0 +0
2018-12-28 2018-12-24 342.001 0 +0
2018-12-27 2018-12-20 347.720 0 +0
2018-12-21 2018-12-19 347.720 0 +0
2018-12-20 2018-12-18 343.526 0 +0
2018-12-19 2018-12-17 344.288 0 +0
2018-12-18 2018-12-14 345.814 0 +0
2018-12-17 2018-12-13 351.914 0 +0
2018-12-14 2018-12-12 343.907 0 +0
2018-12-13 2018-12-11 335.519 0 +0
2018-12-12 2018-12-10 338.188 0 +0
2018-12-11 2018-12-07 346.957 0 +0
2018-12-10 2018-12-06 340.857 0 +0
2018-12-07 2018-12-05 347.339 0 +0
2018-12-06 2018-12-04 350.008 0 +0
2018-12-05 2018-12-03 349.626 0 +0
2018-12-04 2018-11-30 342.382 0 +0
2018-12-03 2018-11-29 343.907 0 +0
2018-11-30 2018-11-28 346.576 0 +0
2018-11-29 2018-11-27 343.907 0 +0
2018-11-28 2018-11-26 348.482 0 +0
2018-11-27 2018-11-23 345.814 0 +0
2018-11-26 2018-11-22 347.339 0 +0
2018-11-23 2018-11-21 344.288 0 +0
2018-11-22 2018-11-20 343.526 0 +0
2018-11-21 2018-11-19 353.058 0 +0
2018-11-20 2018-11-16 343.526 0 +0
2018-11-19 2018-11-15 343.907 0 +0
2018-11-16 2018-11-14 332.469 0 +0
2018-11-15 2018-11-13 332.088 0 +0
2018-11-14 2018-11-12 332.850 0 +0
2018-11-13 2018-11-09 327.894 0 +0
2018-11-12 2018-11-08 339.713 0 +0
2018-11-09 2018-11-07 330.944 0 +0
2018-11-08 2018-11-06 327.894 0 +0
2018-11-07 2018-11-05 325.225 0 +0
2018-11-06 2018-11-02 335.519 0 +0
2018-11-05 2018-11-01 324.462 0 +0
2018-11-02 2018-10-31 319.124 0 +0
2018-11-01 2018-10-30 316.837 0 +0
2018-10-31 2018-10-29 314.168 0 +0
2018-10-30 2018-10-26 309.974 0 +0
2018-10-29 2018-10-25 307.305 0 +0
2018-10-26 2018-10-24 313.024 0 +0
2018-10-25 2018-10-23 315.693 0 +0
2018-10-24 2018-10-22 325.606 0 +0
2018-10-23 2018-10-19 318.743 0 +0
2018-10-22 2018-10-18 318.362 0 +0
2018-10-19 2018-10-16 319.506 0 +0
2018-10-18 2018-10-15 320.268 0 +0
2018-10-16 2018-10-12 323.318 0 +0
2018-10-15 2018-10-11 322.175 0 +0
2018-10-12 2018-10-10 336.282 0 +0
2018-10-11 2018-10-09 343.526 0 +0
2018-10-10 2018-10-08 340.857 0 +0
2018-10-09 2018-10-05 341.620 0 +0
2018-10-08 2018-10-04 341.238 0 +0
2018-10-05 2018-10-03 348.482 0 +0
2018-10-04 2018-10-02 350.770 0 +0
2018-10-03 2018-09-28 358.014 0 +0
2018-10-02 2018-09-27 363.733 0 +0
2018-09-28 2018-09-26 367.165 0 +0
2018-09-27 2018-09-24 374.028 0 +0
2018-09-26 2018-09-21 380.891 0 +0
2018-09-24 2018-09-20 372.121 0 +0
2018-09-21 2018-09-19 372.503 0 +0
2018-09-20 2018-09-18 374.028 0 +0
2018-09-19 2018-09-17 366.783 0 +0
2018-09-18 2018-09-14 373.646 0 +0
2018-09-17 2018-09-13 366.021 0 +0
2018-09-14 2018-09-12 362.208 0 +0
2018-09-13 2018-09-11 366.021 0 +0
2018-09-12 2018-09-10 363.352 0 +0
2018-09-11 2018-09-07 362.589 0 +0
2018-09-10 2018-09-06 363.352 0 +0
2018-09-07 2018-09-05 367.165 0 +0
2018-09-06 2018-09-04 375.934 0 +0
2018-09-05 2018-09-03 376.315 0 +0
2018-09-04 2018-08-31 375.553 0 +0
2018-09-03 2018-08-30 381.272 0 +0
2018-08-31 2018-08-29 386.991 0 +0
2018-08-30 2018-08-28 386.228 0 +0
2018-08-29 2018-08-27 385.085 0 +0
2018-08-28 2018-08-24 387.410 0 +0
2018-08-27 2018-08-23 388.566 0 +0
2018-08-24 2018-08-22 389.336 0 +0
2018-08-23 2018-08-21 392.032 0 +0
2018-08-22 2018-08-20 396.268 0 +0
2018-08-21 2018-08-17 394.342 0 +0
2018-08-20 2018-08-16 394.727 0 +0
2018-08-17 2018-08-15 398.963 0 +0
2018-08-16 2018-08-14 405.125 0 +0
2018-08-15 2018-08-13 404.740 0 +0
2018-08-14 2018-08-10 415.138 0 +0
2018-08-13 2018-08-09 418.218 0 +0
2018-08-10 2018-08-08 417.063 0 +0
2018-08-09 2018-08-07 420.914 0 +0
2018-08-08 2018-08-06 410.902 0 +0
2018-08-07 2018-08-03 413.212 0 +0
2018-08-06 2018-08-02 418.218 0 +0
2018-08-03 2018-08-01 424.380 0 +0
2018-08-02 2018-07-31 428.231 0 +0
2018-08-01 2018-07-30 427.461 0 +0
2018-07-31 2018-07-27 429.001 0 +0
2018-07-30 2018-07-26 425.535 0 +0
2018-07-27 2018-07-25 426.306 0 +0
2018-07-26 2018-07-24 423.225 0 +0
2018-07-25 2018-07-23 417.833 0 +0
2018-07-24 2018-07-20 417.063 0 +0
2018-07-23 2018-07-19 416.293 0 +0
2018-07-20 2018-07-18 411.672 0 +0
2018-07-19 2018-07-17 414.367 0 +0
2018-07-18 2018-07-16 417.448 0 +0
2018-07-17 2018-07-13 420.914 0 +0
2018-07-16 2018-07-12 417.063 0 +0
2018-07-13 2018-07-11 417.448 0 +0
2018-07-12 2018-07-10 422.455 0 +0
2018-07-11 2018-07-09 426.306 0 +0
2018-07-10 2018-07-06 422.069 0 +0
2018-07-09 2018-07-05 420.144 0 +0
2018-07-06 2018-07-04 419.759 0 +0
2018-07-05 2018-07-03 421.299 0 +0
2018-07-04 2018-06-29 420.914 0 +0
2018-07-03 2018-06-28 421.684 0 +0
2018-06-29 2018-06-27 423.225 0 +0
2018-06-28 2018-06-26 429.771 0 +0
2018-06-27 2018-06-25 431.312 0 +0
2018-06-26 2018-06-22 436.318 0 +0
2018-06-25 2018-06-21 438.629 0 +0
2018-06-22 2018-06-20 444.405 0 +0
2018-06-21 2018-06-19 437.473 0 +0
2018-06-20 2018-06-15 445.560 0 +0
2018-06-19 2018-06-14 444.020 0 +0
2018-06-15 2018-06-13 451.337 0 +0
2018-06-14 2018-06-12 453.262 0 +0
2018-06-13 2018-06-11 457.113 0 +0
2018-06-12 2018-06-08 455.958 0 +0
2018-06-11 2018-06-07 462.890 0 +0
2018-06-08 2018-06-06 460.964 0 +0
2018-06-07 2018-06-05 460.194 0 +0
2018-06-06 2018-06-04 457.884 0 +0
2018-06-05 2018-06-01 452.492 0 +0
2018-06-04 2018-05-31 455.188 0 +0
2018-06-01 2018-05-30 454.033 0 +0
2018-05-31 2018-05-29 457.113 0 +0
2018-05-30 2018-05-28 459.809 0 +0
2018-05-29 2018-05-25 460.964 0 +0
2018-05-28 2018-05-24 458.269 0 +0
2018-05-25 2018-05-23 458.269 0 +0
2018-05-24 2018-05-21 458.654 0 +0
2018-05-23 2018-05-18 454.803 0 +0
2018-05-21 2018-05-17 451.337 0 +0
2018-05-18 2018-05-16 457.113 0 +0
2018-05-17 2018-05-15 454.803 0 +0
2018-05-16 2018-05-14 453.648 0 +0
2018-05-15 2018-05-11 438.244 0 +0
2018-05-14 2018-05-10 431.312 0 +0
2018-05-11 2018-05-09 431.312 0 +0
2018-05-10 2018-05-08 433.237 0 +0
2018-05-09 2018-05-07 429.771 0 +0
2018-05-08 2018-05-04 434.778 0 +0
2018-05-07 2018-05-03 437.858 0 +0
2018-05-04 2018-05-02 450.182 0 +0
2018-05-03 2018-04-30 450.952 0 +0
2018-05-02 2018-04-27 436.703 0 +0
2018-04-30 2018-04-26 429.001 0 +0
2018-04-27 2018-04-25 425.920 0 +0
2018-04-26 2018-04-24 432.082 0 +0
2018-04-25 2018-04-23 429.771 0 +0
2018-04-24 2018-04-20 433.622 0 +0
2018-04-23 2018-04-19 433.622 0 +0
2018-04-20 2018-04-18 431.697 0 +0
2018-04-19 2018-04-17 429.386 0 +0
2018-04-18 2018-04-16 438.629 0 +0
2018-04-17 2018-04-13 443.635 0 +0
2018-04-16 2018-04-12 440.939 0 +0
2018-04-13 2018-04-11 454.925 0 +0
2018-04-12 2018-04-10 457.665 0 +0
2018-04-11 2018-04-09 459.623 0 +0
2018-04-10 2018-04-06 454.142 0 +0
2018-04-09 2018-04-04 446.703 0 +0
2018-04-06 2018-04-03 447.094 0 +0
2018-04-04 2018-03-29 449.052 0 +0
2018-04-03 2018-03-28 447.486 0 +0
2018-03-29 2018-03-27 457.665 0 +0
2018-03-28 2018-03-26 457.274 0 +0
2018-03-27 2018-03-23 456.882 0 +0
2018-03-26 2018-03-22 463.538 0 +0
2018-03-23 2018-03-21 467.061 0 +0
2018-03-22 2018-03-20 460.797 0 +0
2018-03-21 2018-03-19 467.453 0 +0
2018-03-20 2018-03-16 469.802 0 +0
2018-03-19 2018-03-15 471.759 0 +0
2018-03-16 2018-03-14 470.585 0 +0
2018-03-15 2018-03-13 476.066 0 +0
2018-03-14 2018-03-12 468.627 0 +0
2018-03-13 2018-03-09 464.321 0 +0
2018-03-12 2018-03-08 458.840 0 +0
2018-03-09 2018-03-07 451.401 0 +0
2018-03-08 2018-03-06 452.184 0 +0
2018-03-07 2018-03-05 444.745 0 +0
2018-03-06 2018-03-02 451.401 0 +0
2018-03-05 2018-03-01 456.491 0 +0
2018-03-02 2018-02-28 446.703 0 +0
2018-03-01 2018-02-27 451.793 0 +0
2018-02-28 2018-02-26 451.010 0 +0
2018-02-27 2018-02-23 439.656 0 +0
2018-02-26 2018-02-22 436.524 0 +0
2018-02-23 2018-02-21 445.137 0 +0
2018-02-22 2018-02-20 443.179 0 +0
2018-02-21 2018-02-15 442.788 0 +0
2018-02-20 2018-02-13 440.047 0 +0
2018-02-14 2018-02-12 433.783 0 +0
2018-02-13 2018-02-09 430.651 0 +0
2018-02-12 2018-02-08 439.656 0 +0
2018-02-09 2018-02-07 441.613 0 +0
2018-02-08 2018-02-06 450.618 0 +0
2018-02-07 2018-02-05 468.627 0 +0
2018-02-06 2018-02-02 478.415 0 +0
2018-02-05 2018-02-01 474.500 0 +0
2018-02-02 2018-01-31 479.589 0 +0
2018-02-01 2018-01-30 472.934 0 +0
2018-01-31 2018-01-29 475.674 0 +0
2018-01-30 2018-01-26 486.245 0 +0
2018-01-29 2018-01-25 482.330 0 +0
2018-01-26 2018-01-24 479.589 0 +0
2018-01-25 2018-01-23 475.283 0 +0
2018-01-24 2018-01-22 473.325 0 +0
2018-01-23 2018-01-19 468.236 0 +0
2018-01-22 2018-01-18 468.236 0 +0
2018-01-19 2018-01-17 478.415 0 +0
2018-01-18 2018-01-16 466.670 0 +0
2018-01-17 2018-01-15 462.755 0 +0
2018-01-16 2018-01-12 467.453 0 +0
2018-01-15 2018-01-11 467.844 0 +0
2018-01-12 2018-01-10 469.802 0 +0
2018-01-11 2018-01-09 469.802 0 +0
2018-01-10 2018-01-08 468.236 0 +0
2018-01-09 2018-01-05 464.712 0 +0
2018-01-08 2018-01-04 459.623 0 +0
2018-01-05 2018-01-03 444.354 0 +0
2018-01-04 2018-01-02 443.962 0 +0
2018-01-03 2017-12-29 436.915 0 +0
2018-01-02 2017-12-28 428.302 0 +0
2017-12-29 2017-12-27 426.345 0 +0
2017-12-28 2017-12-22 420.472 0 +0
2017-12-27 2017-12-21 419.689 0 +0
2017-12-22 2017-12-20 422.038 0 +0
2017-12-21 2017-12-19 414.991 0 +0
2017-12-20 2017-12-18 415.383 0 +0
2017-12-19 2017-12-15 417.340 0 +0
2017-12-18 2017-12-14 422.038 0 +0
2017-12-15 2017-12-13 423.213 0 +0
2017-12-14 2017-12-12 421.647 0 +0
2017-12-13 2017-12-11 418.123 0 +0
2017-12-12 2017-12-08 420.472 0 +0
2017-12-11 2017-12-07 420.864 0 +0
2017-12-08 2017-12-06 423.604 0 +0
2017-12-07 2017-12-05 425.170 0 +0
2017-12-06 2017-12-04 423.213 0 +0
2017-12-05 2017-12-01 425.170 0 +0
2017-12-04 2017-11-30 419.689 0 +0
2017-12-01 2017-11-29 417.340 0 +0
2017-11-30 2017-11-28 419.298 0 +0
2017-11-29 2017-11-27 425.562 0 +0
2017-11-28 2017-11-24 429.477 0 +0
2017-11-27 2017-11-23 431.043 0 +0
2017-11-24 2017-11-22 433.000 0 +0
2017-11-23 2017-11-21 422.038 0 +0
2017-11-22 2017-11-20 422.430 0 +0
2017-11-21 2017-11-17 422.821 0 +0
2017-11-20 2017-11-16 426.345 0 +0
2017-11-17 2017-11-15 433.783 0 +0
2017-11-16 2017-11-14 439.264 0 +0
2017-11-15 2017-11-13 438.090 0 +0
2017-11-14 2017-11-10 443.571 0 +0
2017-11-13 2017-11-09 442.396 0 +0
2017-11-10 2017-11-08 438.090 0 +0
2017-11-09 2017-11-07 435.741 0 +0
2017-11-08 2017-11-06 433.000 0 +0
2017-11-07 2017-11-03 436.524 0 +0
2017-11-06 2017-11-02 425.953 0 +0
2017-11-03 2017-11-01 424.779 0 +0
2017-11-02 2017-10-31 425.170 0 +0
2017-11-01 2017-10-30 424.387 0 +0
2017-10-31 2017-10-27 429.477 0 +0
2017-10-30 2017-10-26 425.562 0 +0
2017-10-27 2017-10-25 430.260 0 +0
2017-10-26 2017-10-24 427.519 0 +0
2017-10-25 2017-10-23 429.868 0 +0
2017-10-24 2017-10-20 436.132 0 +0
2017-10-23 2017-10-19 436.524 0 +0
2017-10-20 2017-10-18 444.354 0 +0
2017-10-19 2017-10-17 444.354 0 +0
2017-10-18 2017-10-16 445.137 0 +0
2017-10-17 2017-10-13 444.745 0 +0
2017-10-16 2017-10-12 445.920 0 +0
2017-10-13 2017-10-11 443.571 0 +0
2017-10-12 2017-10-10 445.920 0 +0
2017-10-11 2017-10-09 438.481 0 +0
2017-10-10 2017-10-06 444.745 0 +0
2017-10-09 2017-10-04 439.656 0 +0
2017-10-06 2017-10-03 436.132 0 +0
2017-10-04 2017-09-29 430.260 0 +0
2017-10-03 2017-09-28 425.953 0 +0
2017-09-29 2017-09-27 425.170 0 +0
2017-09-28 2017-09-26 423.213 0 +0
2017-09-27 2017-09-25 430.651 0 +0
2017-09-26 2017-09-22 440.439 0 +0
2017-09-25 2017-09-21 439.381 0 +0
2017-09-22 2017-09-20 446.828 0 +0
2017-09-21 2017-09-19 450.748 0 +0
2017-09-20 2017-09-18 453.491 0 +0
2017-09-19 2017-09-15 450.748 0 +0
2017-09-18 2017-09-14 449.180 0 +0
2017-09-15 2017-09-13 450.356 0 +0
2017-09-14 2017-09-12 450.748 0 +0
2017-09-13 2017-09-11 450.748 0 +0
2017-09-12 2017-09-08 449.964 0 +0
2017-09-11 2017-09-07 439.773 0 +0
2017-09-08 2017-09-06 446.436 0 +0
2017-09-07 2017-09-05 453.883 0 +0
2017-09-06 2017-09-04 448.788 0 +0
2017-09-05 2017-09-01 452.315 0 +0
2017-09-04 2017-08-31 458.979 0 +0
2017-09-01 2017-08-30 448.004 0 +0
2017-08-31 2017-08-29 442.125 0 +0
2017-08-30 2017-08-28 446.828 0 +0
2017-08-29 2017-08-25 448.396 0 +0
2017-08-28 2017-08-24 458.302 0 +0
2017-08-25 2017-08-22 464.640 0 +0
2017-08-24 2017-08-21 452.360 0 +0
2017-08-22 2017-08-18 449.587 0 +0
2017-08-21 2017-08-17 458.302 0 +0
2017-08-18 2017-08-16 467.412 0 +0
2017-08-17 2017-08-15 479.692 0 +0
2017-08-16 2017-08-14 503.855 0 +0
2017-08-15 2017-08-11 495.140 0 +0
2017-08-14 2017-08-10 514.946 0 +0
2017-08-11 2017-08-09 526.037 0 +0
2017-08-10 2017-08-08 474.542 0 +0
2017-08-09 2017-08-07 476.523 0 +0
2017-08-08 2017-08-04 491.179 0 +0
2017-08-07 2017-08-03 485.237 0 +0
2017-08-04 2017-08-02 482.069 0 +0
2017-08-03 2017-08-01 471.374 0 +0
2017-08-02 2017-07-31 466.620 0 +0
2017-08-01 2017-07-28 463.055 0 +0
2017-07-31 2017-07-27 467.016 0 +0
2017-07-28 2017-07-26 466.620 0 +0
2017-07-27 2017-07-25 467.016 0 +0
2017-07-26 2017-07-24 462.263 0 +0
2017-07-25 2017-07-21 465.432 0 +0
2017-07-24 2017-07-20 465.036 0 +0
2017-07-21 2017-07-19 464.244 0 +0
2017-07-20 2017-07-18 464.640 0 +0
2017-07-19 2017-07-17 463.451 0 +0
2017-07-18 2017-07-14 459.490 0 +0
2017-07-17 2017-07-13 458.698 0 +0
2017-07-14 2017-07-12 453.548 0 +0
2017-07-13 2017-07-11 451.568 0 +0
2017-07-12 2017-07-10 449.983 0 +0
2017-07-11 2017-07-07 453.945 0 +0
2017-07-10 2017-07-06 456.717 0 +0
2017-07-07 2017-07-05 459.094 0 +0
2017-07-06 2017-07-04 456.321 0 +0
2017-07-05 2017-07-03 463.847 0 +0
2017-07-04 2017-06-30 466.620 0 +0
2017-07-03 2017-06-29 470.185 0 +0
2017-06-30 2017-06-28 468.601 0 +0
2017-06-29 2017-06-27 475.335 0 +0
2017-06-28 2017-06-26 476.523 0 +0
2017-06-27 2017-06-23 476.127 0 +0
2017-06-26 2017-06-22 470.185 0 +0
2017-06-23 2017-06-21 467.809 0 +0
2017-06-22 2017-06-20 475.335 0 +0
2017-06-21 2017-06-19 478.107 0 +0
2017-06-20 2017-06-16 474.146 0 +0
2017-06-19 2017-06-15 479.692 0 +0
2017-06-16 2017-06-14 492.367 0 +0
2017-06-15 2017-06-13 496.329 0 +0
2017-06-14 2017-06-12 489.991 0 +0
2017-06-13 2017-06-09 501.478 0 +0
2017-06-12 2017-06-08 502.270 0 +0
2017-06-09 2017-06-07 494.348 0 +0
2017-06-08 2017-06-06 502.666 0 +0
2017-06-07 2017-06-05 482.465 0 +0
2017-06-06 2017-06-02 477.315 0 +0
2017-06-05 2017-06-01 475.731 0 +0
2017-06-02 2017-05-31 461.867 0 +0
2017-06-01 2017-05-29 464.244 0 +0
2017-05-31 2017-05-26 459.094 0 +0
2017-05-29 2017-05-25 461.471 0 +0
2017-05-26 2017-05-24 459.490 0 +0
2017-05-25 2017-05-23 458.302 0 +0
2017-05-24 2017-05-22 467.016 0 +0
2017-05-23 2017-05-19 471.374 0 +0
2017-05-22 2017-05-18 460.678 0 +0
2017-05-19 2017-05-17 464.640 0 +0
2017-05-18 2017-05-16 459.490 0 +0
2017-05-17 2017-05-15 464.640 0 +0
2017-05-16 2017-05-12 475.335 0 +0
2017-05-15 2017-05-11 483.653 0 +0
2017-05-12 2017-05-10 480.880 0 +0
2017-05-11 2017-05-09 487.218 0 +0
2017-05-10 2017-05-08 478.900 0 +0
2017-05-09 2017-05-05 471.374 0 +0
2017-05-08 2017-05-04 476.919 0 +0
2017-05-05 2017-05-02 478.504 0 +0
2017-05-04 2017-04-28 480.484 0 +0
2017-05-02 2017-04-27 495.140 0 +0
2017-04-28 2017-04-26 499.894 0 +0
2017-04-27 2017-04-25 491.179 0 +0
2017-04-26 2017-04-24 484.049 0 +0
2017-04-25 2017-04-21 487.218 0 +0
2017-04-24 2017-04-20 493.556 0 +0
2017-04-21 2017-04-19 481.672 0 +0
2017-04-20 2017-04-18 482.069 0 +0
2017-04-19 2017-04-13 503.063 0 +0
2017-04-18 2017-04-12 499.101 0 +0
2017-04-13 2017-04-11 494.744 0 +0
2017-04-12 2017-04-10 506.231 0 +0
2017-04-11 2017-04-07 511.472 0 +0
2017-04-10 2017-04-06 505.048 0 +0
2017-04-07 2017-04-05 508.260 0 +0
2017-04-06 2017-04-03 499.829 0 +0
2017-04-05 2017-03-31 493.406 0 +0
2017-04-03 2017-03-30 503.443 0 +0
2017-03-31 2017-03-29 494.610 0 +0
2017-03-30 2017-03-28 493.807 0 +0
2017-03-29 2017-03-27 488.187 0 +0
2017-03-28 2017-03-24 493.807 0 +0
2017-03-27 2017-03-23 497.019 0 +0
2017-03-24 2017-03-22 489.391 0 +0
2017-03-23 2017-03-21 494.610 0 +0
2017-03-22 2017-03-20 493.406 0 +0
2017-03-21 2017-03-17 497.822 0 +0
2017-03-20 2017-03-16 485.376 0 +0
2017-03-17 2017-03-15 483.369 0 +0
2017-03-16 2017-03-14 459.281 0 +0
2017-03-15 2017-03-13 448.040 0 +0
2017-03-14 2017-03-10 448.843 0 +0
2017-03-13 2017-03-09 421.543 0 +0
2017-03-10 2017-03-08 427.163 0 +0
2017-03-09 2017-03-07 414.316 0 +0
2017-03-08 2017-03-06 408.696 0 +0
2017-03-07 2017-03-03 408.294 0 +0
2017-03-06 2017-03-02 411.105 0 +0
2017-03-03 2017-03-01 417.528 0 +0
2017-03-02 2017-02-28 405.083 0 +0
2017-03-01 2017-02-27 413.915 0 +0
2017-02-28 2017-02-24 409.499 0 +0
2017-02-27 2017-02-23 411.908 0 +0
2017-02-24 2017-02-22 409.097 0 +0
2017-02-23 2017-02-21 391.834 0 +0
2017-02-22 2017-02-20 387.418 0 +0
2017-02-21 2017-02-17 391.834 0 +0
2017-02-20 2017-02-16 391.433 0 +0
2017-02-17 2017-02-15 391.433 0 +0
2017-02-16 2017-02-14 382.199 0 +0
2017-02-15 2017-02-13 380.994 0 +0
2017-02-14 2017-02-10 387.016 0 +0
2017-02-13 2017-02-09 387.819 0 +0
2017-02-10 2017-02-08 388.221 0 +0
2017-02-09 2017-02-07 388.622 0 +0
2017-02-08 2017-02-06 385.411 0 +0
2017-02-07 2017-02-03 380.994 0 +0
2017-02-06 2017-02-02 378.184 0 +0
2017-02-03 2017-02-01 380.191 0 +0
2017-02-02 2017-01-27 380.191 0 +0
2017-02-01 2017-01-25 377.783 0 +0
2017-01-26 2017-01-24 376.980 0 +0
2017-01-25 2017-01-23 374.571 0 +0
2017-01-24 2017-01-20 371.761 0 +0
2017-01-23 2017-01-19 373.768 0 +0
2017-01-20 2017-01-18 372.162 0 +0
2017-01-19 2017-01-17 369.753 0 +0
2017-01-18 2017-01-16 369.352 0 +0
2017-01-17 2017-01-13 370.958 0 +0
2017-01-16 2017-01-12 374.571 0 +0
2017-01-13 2017-01-11 379.389 0 +0
2017-01-12 2017-01-10 374.972 0 +0
2017-01-11 2017-01-09 366.542 0 +0
2017-01-10 2017-01-06 364.534 0 +0
2017-01-09 2017-01-05 360.921 0 +0
2017-01-06 2017-01-04 360.921 0 +0
2017-01-05 2017-01-03 361.724 0 +0
2017-01-04 2016-12-30 350.483 0 +0
2017-01-03 2016-12-29 350.884 0 +0
2016-12-30 2016-12-28 346.870 0 +0
2016-12-29 2016-12-23 345.665 0 +0
2016-12-28 2016-12-22 348.877 0 +0
2016-12-23 2016-12-21 348.475 0 +0
2016-12-22 2016-12-20 350.884 0 +0
2016-12-21 2016-12-19 352.089 0 +0
2016-12-20 2016-12-16 354.497 0 +0
2016-12-19 2016-12-15 355.702 0 +0
2016-12-16 2016-12-14 362.125 0 +0
2016-12-15 2016-12-13 361.322 0 +0
2016-12-14 2016-12-12 362.928 0 +0
2016-12-13 2016-12-09 371.359 0 +0
2016-12-12 2016-12-08 374.169 0 +0
2016-12-09 2016-12-07 367.746 0 +0
2016-12-08 2016-12-06 360.519 0 +0
2016-12-07 2016-12-05 364.936 0 +0
2016-12-06 2016-12-02 361.322 0 +0
2016-12-05 2016-12-01 362.928 0 +0
2016-12-02 2016-11-30 370.155 0 +0
2016-12-01 2016-11-29 345.665 0 +0
2016-11-30 2016-11-28 341.650 0 +0
2016-11-29 2016-11-25 344.461 0 +0
2016-11-28 2016-11-24 340.045 0 +0
2016-11-25 2016-11-23 346.468 0 +0
2016-11-24 2016-11-22 350.081 0 +0
2016-11-23 2016-11-21 344.059 0 +0
2016-11-22 2016-11-18 348.877 0 +0
2016-11-21 2016-11-17 343.256 0 +0
2016-11-18 2016-11-16 338.439 0 +0
2016-11-17 2016-11-15 342.855 0 +0
2016-11-16 2016-11-14 346.468 0 +0
2016-11-15 2016-11-11 354.497 0 +0
2016-11-14 2016-11-10 368.147 0 +0
2016-11-11 2016-11-09 353.293 0 +0
2016-11-10 2016-11-08 354.096 0 +0
2016-11-09 2016-11-07 354.096 0 +0
2016-11-08 2016-11-04 382.199 0 +0
2016-11-07 2016-11-03 382.199 0 +0
2016-11-04 2016-11-02 386.615 0 +0
2016-11-03 2016-11-01 391.031 0 +0
2016-11-02 2016-10-31 384.608 0 +0
2016-11-01 2016-10-28 383.403 0 +0
2016-10-31 2016-10-27 389.425 0 +0
2016-10-28 2016-10-26 382.600 0 +0
2016-10-27 2016-10-25 387.418 0 +0
2016-10-26 2016-10-24 388.622 0 +0
2016-10-25 2016-10-20 369.352 0 +0
2016-10-24 2016-10-19 371.761 0 +0
2016-10-20 2016-10-18 375.374 0 +0
2016-10-19 2016-10-17 364.534 0 +0
2016-10-18 2016-10-14 367.344 0 +0
2016-10-17 2016-10-13 362.527 0 +0
2016-10-14 2016-10-12 364.133 0 +0
2016-10-13 2016-10-11 359.315 0 +0
2016-10-12 2016-10-07 369.352 0 +0
2016-10-11 2016-10-06 372.965 0 +0
2016-10-07 2016-10-05 372.965 0 +0
2016-10-06 2016-10-04 376.578 0 +0
2016-10-05 2016-10-03 369.352 0 +0
2016-10-04 2016-09-30 367.344 0 +0
2016-10-03 2016-09-29 374.571 0 +0
2016-09-30 2016-09-28 376.177 0 +0
2016-09-29 2016-09-27 383.002 0 +0
2016-09-28 2016-09-26 376.177 0 +0
2016-09-27 2016-09-23 383.403 0 +0
2016-09-26 2016-09-22 383.403 0 +0
2016-09-23 2016-09-21 386.213 0 +0
2016-09-22 2016-09-20 385.009 0 +0
2016-09-21 2016-09-19 376.578 0 +0
2016-09-20 2016-09-15 372.162 0 +0
2016-09-19 2016-09-14 364.936 0 +0
2016-09-15 2016-09-13 366.140 0 +0
2016-09-14 2016-09-12 360.519 0 +0
2016-09-13 2016-09-09 380.593 0 +0
2016-09-12 2016-09-08 374.169 0 +0
2016-09-09 2016-09-07 361.322 0 +0
2016-09-08 2016-09-06 359.717 0 +0
2016-09-07 2016-09-05 356.505 0 +0
2016-09-06 2016-09-02 356.141 0 +0
2016-09-05 2016-09-01 355.735 0 +0
2016-09-02 2016-08-31 360.197 0 +0
2016-09-01 2016-08-30 363.442 0 +0
2016-08-31 2016-08-29 359.386 0 +0
2016-08-30 2016-08-26 361.008 0 +0
2016-08-29 2016-08-25 358.169 0 +0
2016-08-26 2016-08-24 355.329 0 +0
2016-08-25 2016-08-23 358.574 0 +0
2016-08-24 2016-08-22 354.113 0 +0
2016-08-23 2016-08-19 350.056 0 +0
2016-08-22 2016-08-18 352.084 0 +0
2016-08-19 2016-08-17 340.727 0 +0
2016-08-18 2016-08-16 341.133 0 +0
2016-08-17 2016-08-15 351.273 0 +0
2016-08-16 2016-08-12 350.056 0 +0
2016-08-15 2016-08-11 342.755 0 +0
2016-08-12 2016-08-10 343.161 0 +0
2016-08-11 2016-08-09 344.378 0 +0
2016-08-10 2016-08-08 342.349 0 +0
2016-08-09 2016-08-05 336.671 0 +0
2016-08-08 2016-08-04 330.992 0 +0
2016-08-05 2016-08-03 327.341 0 +0
2016-08-04 2016-08-01 335.859 0 +0
2016-08-03 2016-07-29 337.076 0 +0
2016-08-01 2016-07-28 337.482 0 +0
2016-07-29 2016-07-27 328.964 0 +0
2016-07-28 2016-07-26 336.671 0 +0
2016-07-27 2016-07-25 335.454 0 +0
2016-07-26 2016-07-22 332.209 0 +0
2016-07-25 2016-07-21 329.369 0 +0
2016-07-22 2016-07-20 325.719 0 +0
2016-07-21 2016-07-19 317.606 0 +0
2016-07-20 2016-07-18 315.172 0 +0
2016-07-19 2016-07-15 311.927 0 +0
2016-07-18 2016-07-14 309.899 0 +0
2016-07-15 2016-07-13 309.088 0 +0
2016-07-14 2016-07-12 303.815 0 +0
2016-07-13 2016-07-11 303.004 0 +0
2016-07-12 2016-07-08 298.542 0 +0
2016-07-11 2016-07-07 296.919 0 +0
2016-07-08 2016-07-06 293.674 0 +0
2016-07-07 2016-07-05 295.297 0 +0
2016-07-06 2016-07-04 296.108 0 +0
2016-07-05 2016-06-30 294.080 0 +0
2016-07-04 2016-06-29 286.778 0 +0
2016-06-30 2016-06-28 281.100 0 +0
2016-06-29 2016-06-27 283.128 0 +0
2016-06-28 2016-06-24 281.505 0 +0
2016-06-27 2016-06-23 283.939 0 +0
2016-06-24 2016-06-22 284.750 0 +0
2016-06-23 2016-06-21 286.373 0 +0
2016-06-22 2016-06-20 285.967 0 +0
2016-06-21 2016-06-17 275.015 0 +0
2016-06-20 2016-06-16 275.827 0 +0
2016-06-17 2016-06-15 283.533 0 +0
2016-06-16 2016-06-14 279.883 0 +0
2016-06-15 2016-06-13 281.911 0 +0
2016-06-14 2016-06-10 304.220 0 +0
2016-06-13 2016-06-08 296.919 0 +0
2016-06-10 2016-06-07 297.730 0 +0
2016-06-08 2016-06-06 294.485 0 +0
2016-06-07 2016-06-03 283.939 0 +0
2016-06-06 2016-06-02 281.100 0 +0
2016-06-03 2016-06-01 283.533 0 +0
2016-06-02 2016-05-31 283.939 0 +0
2016-06-01 2016-05-30 275.015 0 +0
2016-05-31 2016-05-27 272.987 0 +0
2016-05-30 2016-05-26 273.798 0 +0
2016-05-27 2016-05-25 271.770 0 +0
2016-05-26 2016-05-24 262.441 0 +0
2016-05-25 2016-05-23 267.308 0 +0
2016-05-24 2016-05-20 264.469 0 +0
2016-05-23 2016-05-19 264.469 0 +0
2016-05-20 2016-05-18 268.931 0 +0
2016-05-19 2016-05-17 269.336 0 +0
2016-05-18 2016-05-16 264.875 0 +0
2016-05-17 2016-05-13 269.742 0 +0
2016-05-16 2016-05-12 285.967 0 +0
2016-05-13 2016-05-11 281.911 0 +0
2016-05-12 2016-05-10 283.128 0 +0
2016-05-11 2016-05-09 283.533 0 +0
2016-05-10 2016-05-06 279.883 0 +0
2016-05-09 2016-05-05 289.618 0 +0
2016-05-06 2016-05-04 290.429 0 +0
2016-05-05 2016-05-03 289.618 0 +0
2016-05-04 2016-04-29 292.052 0 +0
2016-05-03 2016-04-28 298.947 0 +0
2016-04-29 2016-04-27 295.297 0 +0
2016-04-28 2016-04-26 295.702 0 +0
2016-04-27 2016-04-25 294.485 0 +0
2016-04-26 2016-04-22 292.863 0 +0
2016-04-25 2016-04-21 298.136 0 +0
2016-04-22 2016-04-20 296.108 0 +0
2016-04-21 2016-04-19 293.268 0 +0
2016-04-20 2016-04-18 283.939 0 +0
2016-04-19 2016-04-15 288.807 0 +0
2016-04-18 2016-04-14 285.156 0 +0
2016-04-15 2016-04-13 289.212 0 +0
2016-04-14 2016-04-12 281.100 0 +0
2016-04-13 2016-04-11 279.477 0 +0
2016-04-12 2016-04-08 275.421 0 +0
2016-04-11 2016-04-07 273.393 0 +0
2016-04-08 2016-04-06 283.458 0 +0
2016-04-07 2016-04-05 281.386 0 +0
2016-04-06 2016-04-01 280.557 0 +0
2016-04-05 2016-03-31 287.188 0 +0
2016-04-01 2016-03-30 282.629 0 +0
2016-03-31 2016-03-29 274.755 0 +0
2016-03-30 2016-03-24 282.629 0 +0
2016-03-29 2016-03-23 283.044 0 +0
2016-03-24 2016-03-22 281.800 0 +0
2016-03-23 2016-03-21 283.044 0 +0
2016-03-22 2016-03-18 283.044 0 +0
2016-03-21 2016-03-17 286.359 0 +0
2016-03-18 2016-03-16 278.485 0 +0
2016-03-17 2016-03-15 276.413 0 +0
2016-03-16 2016-03-14 278.485 0 +0
2016-03-15 2016-03-11 276.827 0 +0
2016-03-14 2016-03-10 273.098 0 +0
2016-03-11 2016-03-09 275.584 0 +0
2016-03-10 2016-03-08 271.440 0 +0
2016-03-09 2016-03-07 271.440 0 +0
2016-03-08 2016-03-04 276.413 0 +0
2016-03-07 2016-03-03 264.809 0 +0
2016-03-04 2016-03-02 264.395 0 +0
2016-03-03 2016-03-01 255.692 0 +0
2016-03-02 2016-02-29 254.449 0 +0
2016-03-01 2016-02-26 251.548 0 +0
2016-02-29 2016-02-25 246.161 0 +0
2016-02-26 2016-02-24 251.963 0 +0
2016-02-25 2016-02-23 252.792 0 +0
2016-02-24 2016-02-22 256.107 0 +0
2016-02-23 2016-02-19 249.891 0 +0
2016-02-22 2016-02-18 243.260 0 +0
2016-02-19 2016-02-17 240.359 0 +0
2016-02-18 2016-02-16 240.774 0 +0
2016-02-17 2016-02-15 237.458 0 +0
2016-02-16 2016-02-12 232.485 0 +0
2016-02-15 2016-02-11 235.386 0 +0
2016-02-12 2016-02-05 239.530 0 +0
2016-02-11 2016-02-04 235.386 0 +0
2016-02-05 2016-02-03 235.386 0 +0
2016-02-04 2016-02-02 238.701 0 +0
2016-02-03 2016-02-01 240.359 0 +0
2016-02-02 2016-01-29 244.918 0 +0
2016-02-01 2016-01-28 239.530 0 +0
2016-01-29 2016-01-27 232.900 0 +0
2016-01-28 2016-01-26 227.512 0 +0
2016-01-27 2016-01-25 232.900 0 +0
2016-01-26 2016-01-22 231.656 0 +0
2016-01-25 2016-01-21 229.170 0 +0
2016-01-22 2016-01-20 244.503 0 +0
2016-01-21 2016-01-19 259.422 0 +0
2016-01-20 2016-01-18 250.305 0 +0
2016-01-19 2016-01-15 251.963 0 +0
2016-01-18 2016-01-14 256.936 0 +0
2016-01-15 2016-01-13 255.692 0 +0
2016-01-14 2016-01-12 244.918 0 +0
2016-01-13 2016-01-11 248.647 0 +0
2016-01-12 2016-01-08 258.179 0 +0
2016-01-11 2016-01-07 261.909 0 +0
2016-01-08 2016-01-06 268.125 0 +0
2016-01-07 2016-01-05 268.125 0 +0
2016-01-06 2016-01-04 267.710 0 +0
2016-01-05 2015-12-31 270.611 0 +0
2016-01-04 2015-12-29 272.683 0 +0
2015-12-30 2015-12-28 273.512 0 +0
2015-12-29 2015-12-24 277.242 0 +0
2015-12-28 2015-12-22 271.440 0 +0
2015-12-23 2015-12-21 267.296 0 +0
2015-12-22 2015-12-18 262.323 0 +0
2015-12-21 2015-12-17 263.152 0 +0
2015-12-18 2015-12-16 263.981 0 +0
2015-12-17 2015-12-15 263.566 0 +0
2015-12-16 2015-12-14 264.395 0 +0
2015-12-15 2015-12-11 267.710 0 +0
2015-12-14 2015-12-10 270.197 0 +0
2015-12-11 2015-12-09 271.854 0 +0
2015-12-10 2015-12-08 278.899 0 +0
2015-12-09 2015-12-07 279.314 0 +0
2015-12-08 2015-12-04 276.413 0 +0
2015-12-07 2015-12-03 280.557 0 +0
2015-12-04 2015-12-02 279.728 0 +0
2015-12-03 2015-12-01 278.071 0 +0
2015-12-02 2015-11-30 277.656 0 +0
2015-12-01 2015-11-27 283.872 0 +0
2015-11-30 2015-11-26 286.359 0 +0
2015-11-27 2015-11-25 286.773 0 +0
2015-11-26 2015-11-24 286.359 0 +0
2015-11-25 2015-11-23 290.089 0 +0
2015-11-24 2015-11-20 292.161 0 +0
2015-11-23 2015-11-19 286.359 0 +0
2015-11-20 2015-11-18 285.530 0 +0
2015-11-19 2015-11-17 285.530 0 +0
2015-11-18 2015-11-16 282.215 0 +0
2015-11-17 2015-11-13 287.602 0 +0
2015-11-16 2015-11-12 286.773 0 +0
2015-11-13 2015-11-11 285.944 0 +0
2015-11-12 2015-11-10 283.872 0 +0
2015-11-11 2015-11-09 293.818 0 +0
2015-11-10 2015-11-06 295.062 0 +0
2015-11-09 2015-11-05 302.935 0 +0
2015-11-06 2015-11-04 302.107 0 +0
2015-11-05 2015-11-03 295.890 0 +0
2015-11-04 2015-11-02 293.404 0 +0
2015-11-03 2015-10-30 300.449 0 +0
2015-11-02 2015-10-29 301.692 0 +0
2015-10-30 2015-10-28 301.278 0 +0
2015-10-29 2015-10-27 300.035 0 +0
2015-10-28 2015-10-26 298.377 0 +0
2015-10-27 2015-10-23 300.863 0 +0
2015-10-26 2015-10-22 300.863 0 +0
2015-10-23 2015-10-20 296.305 0 +0
2015-10-22 2015-10-19 293.818 0 +0
2015-10-20 2015-10-16 296.305 0 +0
2015-10-19 2015-10-15 292.161 0 +0
2015-10-16 2015-10-14 288.017 0 +0
2015-10-15 2015-10-13 290.917 0 +0
2015-10-14 2015-10-12 292.989 0 +0
2015-10-13 2015-10-09 289.260 0 +0
2015-10-12 2015-10-08 292.161 0 +0
2015-10-09 2015-10-07 292.161 0 +0
2015-10-08 2015-10-06 285.530 0 +0
2015-10-07 2015-10-05 288.017 0 +0
2015-10-06 2015-10-02 280.557 0 +0
2015-10-05 2015-09-30 277.656 0 +0
2015-10-02 2015-09-29 275.999 0 +0
2015-09-30 2015-09-25 279.728 0 +0
2015-09-29 2015-09-24 280.972 0 +0
2015-09-25 2015-09-23 284.287 0 +0
2015-09-24 2015-09-22 296.719 0 +0
2015-09-23 2015-09-21 293.818 0 +0
2015-09-22 2015-09-18 292.989 0 +0
2015-09-21 2015-09-17 288.017 0 +0
2015-09-18 2015-09-16 296.305 0 +0
2015-09-17 2015-09-15 283.458 0 +0
2015-09-16 2015-09-14 289.674 0 +0
2015-09-15 2015-09-11 297.384 0 +0
2015-09-14 2015-09-10 294.867 0 +0
2015-09-11 2015-09-09 301.578 0 +0
2015-09-10 2015-09-08 296.125 0 +0
2015-09-09 2015-09-07 285.220 0 +0
2015-09-08 2015-09-04 281.025 0 +0
2015-09-07 2015-09-02 285.639 0 +0
2015-09-04 2015-09-01 286.478 0 +0
2015-09-02 2015-08-31 294.867 0 +0
2015-09-01 2015-08-28 298.642 0 +0
2015-08-31 2015-08-27 294.867 0 +0
2015-08-28 2015-08-26 283.961 0 +0
2015-08-27 2015-08-25 281.864 0 +0
2015-08-26 2015-08-24 277.670 0 +0
2015-08-25 2015-08-21 283.123 0 +0
2015-08-24 2015-08-20 282.703 0 +0
2015-08-21 2015-08-19 280.186 0 +0
2015-08-20 2015-08-18 285.220 0 +0
2015-08-19 2015-08-17 293.189 0 +0
2015-08-18 2015-08-14 292.770 0 +0
2015-08-17 2015-08-13 290.673 0 +0
2015-08-14 2015-08-12 293.609 0 +0
2015-08-13 2015-08-11 309.128 0 +0
2015-08-12 2015-08-10 316.258 0 +0
2015-08-11 2015-08-07 325.067 0 +0
2015-08-10 2015-08-06 328.842 0 +0
2015-08-07 2015-08-05 333.455 0 +0
2015-08-06 2015-08-04 328.842 0 +0
2015-08-05 2015-08-03 330.519 0 +0
2015-08-04 2015-07-31 336.811 0 +0
2015-08-03 2015-07-30 336.392 0 +0
2015-07-31 2015-07-29 334.714 0 +0
2015-07-30 2015-07-28 336.392 0 +0
2015-07-29 2015-07-27 337.650 0 +0
2015-07-28 2015-07-24 349.814 0 +0
2015-07-27 2015-07-23 348.136 0 +0
2015-07-24 2015-07-22 344.780 0 +0
2015-07-23 2015-07-21 347.297 0 +0
2015-07-22 2015-07-20 344.780 0 +0
2015-07-21 2015-07-17 342.683 0 +0
2015-07-20 2015-07-16 341.425 0 +0
2015-07-17 2015-07-15 339.328 0 +0
2015-07-16 2015-07-14 342.683 0 +0
2015-07-15 2015-07-13 338.489 0 +0
2015-07-14 2015-07-10 332.617 0 +0
2015-07-13 2015-07-09 325.906 0 +0
2015-07-10 2015-07-08 315.000 0 +0
2015-07-09 2015-07-07 328.003 0 +0
2015-07-08 2015-07-06 326.744 0 +0
2015-07-07 2015-07-03 332.197 0 +0
2015-07-06 2015-07-02 338.908 0 +0
2015-07-03 2015-06-30 332.197 0 +0
2015-07-02 2015-06-29 336.811 0 +0
2015-06-30 2015-06-26 342.264 0 +0
2015-06-29 2015-06-25 350.653 0 +0
2015-06-26 2015-06-24 350.653 0 +0
2015-06-25 2015-06-23 348.555 0 +0
2015-06-24 2015-06-22 342.264 0 +0
2015-06-23 2015-06-19 337.650 0 +0
2015-06-22 2015-06-18 338.069 0 +0
2015-06-19 2015-06-17 339.328 0 +0
2015-06-18 2015-06-16 332.197 0 +0
2015-06-17 2015-06-15 334.294 0 +0
2015-06-16 2015-06-12 343.103 0 +0
2015-06-15 2015-06-11 341.844 0 +0
2015-06-12 2015-06-10 341.844 0 +0
2015-06-11 2015-06-09 341.005 0 +0
2015-06-10 2015-06-08 344.780 0 +0
2015-06-09 2015-06-05 348.555 0 +0
2015-06-08 2015-06-04 354.008 0 +0
2015-06-05 2015-06-03 358.202 0 +0
2015-06-04 2015-06-02 350.233 0 +0
2015-06-03 2015-06-01 351.911 0 +0
2015-06-02 2015-05-29 350.653 0 +0
2015-06-01 2015-05-28 362.816 0 +0
2015-05-29 2015-05-27 366.591 0 +0
2015-05-28 2015-05-26 368.269 0 +0
2015-05-27 2015-05-22 367.430 0 +0
2015-05-26 2015-05-21 367.011 0 +0
2015-05-22 2015-05-20 362.816 0 +0
2015-05-21 2015-05-19 365.752 0 +0
2015-05-20 2015-05-18 366.172 0 +0
2015-05-19 2015-05-15 368.269 0 +0
2015-05-18 2015-05-14 363.655 0 +0
2015-05-15 2015-05-13 360.300 0 +0
2015-05-14 2015-05-12 356.525 0 +0
2015-05-13 2015-05-11 364.494 0 +0
2015-05-12 2015-05-08 379.536 0 +0
2015-05-11 2015-05-07 374.851 0 +0
2015-05-08 2015-05-06 374.851 0 +0
2015-05-07 2015-05-05 386.352 0 +0
2015-05-06 2015-05-04 394.019 0 +0
2015-05-05 2015-04-30 373.147 0 +0
2015-05-04 2015-04-29 360.794 0 +0
2015-04-30 2015-04-28 368.461 0 +0
2015-04-29 2015-04-27 366.757 0 +0
2015-04-28 2015-04-24 359.942 0 +0
2015-04-27 2015-04-23 352.700 0 +0
2015-04-24 2015-04-22 353.552 0 +0
2015-04-23 2015-04-21 354.404 0 +0
2015-04-22 2015-04-20 348.441 0 +0
2015-04-21 2015-04-17 353.552 0 +0
2015-04-20 2015-04-16 353.552 0 +0
2015-04-17 2015-04-15 352.700 0 +0
2015-04-16 2015-04-14 359.090 0 +0
2015-04-15 2015-04-13 361.220 0 +0
2015-04-14 2015-04-10 363.775 0 +0
2015-04-13 2015-04-09 360.794 0 +0
2015-04-10 2015-04-08 347.163 0 +0
2015-04-09 2015-04-02 340.347 0 +0
2015-04-08 2015-04-01 335.236 0 +0
2015-04-02 2015-03-31 337.792 0 +0
2015-04-01 2015-03-30 331.828 0 +0
2015-03-31 2015-03-27 326.716 0 +0
2015-03-30 2015-03-26 321.179 0 +0
2015-03-27 2015-03-25 320.327 0 +0
2015-03-26 2015-03-24 313.937 0 +0
2015-03-25 2015-03-23 312.234 0 +0
2015-03-24 2015-03-20 316.493 0 +0
2015-03-23 2015-03-19 321.179 0 +0
2015-03-20 2015-03-18 320.753 0 +0
2015-03-19 2015-03-17 309.252 0 +0
2015-03-18 2015-03-16 314.789 0 +0
2015-03-17 2015-03-13 322.031 0 +0
2015-03-16 2015-03-12 324.161 0 +0
2015-03-13 2015-03-11 329.272 0 +0
2015-03-12 2015-03-10 333.106 0 +0
2015-03-11 2015-03-09 332.254 0 +0
2015-03-10 2015-03-06 342.051 0 +0
2015-03-09 2015-03-05 339.921 0 +0
2015-03-06 2015-03-04 346.737 0 +0
2015-03-05 2015-03-03 354.404 0 +0
2015-03-04 2015-03-02 350.571 0 +0
2015-03-03 2015-02-27 354.404 0 +0
2015-03-02 2015-02-26 359.942 0 +0
2015-02-27 2015-02-25 359.090 0 +0
2015-02-26 2015-02-24 361.646 0 +0
2015-02-25 2015-02-23 364.627 0 +0
2015-02-24 2015-02-18 364.627 0 +0
2015-02-23 2015-02-16 365.053 0 +0
2015-02-17 2015-02-13 356.534 0 +0
2015-02-16 2015-02-12 350.996 0 +0
2015-02-13 2015-02-11 362.072 0 +0
2015-02-12 2015-02-10 364.201 0 +0
2015-02-11 2015-02-09 364.201 0 +0
2015-02-10 2015-02-06 364.201 0 +0
2015-02-09 2015-02-05 360.368 0 +0
2015-02-06 2015-02-04 361.646 0 +0
2015-02-05 2015-02-03 360.368 0 +0
2015-02-04 2015-02-02 368.461 0 +0
2015-02-03 2015-01-30 374.851 0 +0
2015-02-02 2015-01-29 375.703 0 +0
2015-01-30 2015-01-28 369.739 0 +0
2015-01-29 2015-01-27 363.350 0 +0
2015-01-28 2015-01-26 363.350 0 +0
2015-01-27 2015-01-23 361.646 0 +0
2015-01-26 2015-01-22 356.960 0 +0
2015-01-23 2015-01-21 352.700 0 +0
2015-01-22 2015-01-20 343.755 0 +0
2015-01-21 2015-01-19 342.903 0 +0
2015-01-20 2015-01-16 350.996 0 +0
2015-01-19 2015-01-15 346.311 0 +0
2015-01-16 2015-01-14 347.163 0 +0
2015-01-15 2015-01-13 355.256 0 +0
2015-01-14 2015-01-12 342.477 0 +0
2015-01-13 2015-01-09 319.049 0 +0
2015-01-12 2015-01-08 309.252 0 +0
2015-01-09 2015-01-07 312.234 0 +0
2015-01-08 2015-01-06 312.234 0 +0
2015-01-07 2015-01-05 316.493 0 +0
2015-01-06 2015-01-02 314.789 0 +0
2015-01-05 2014-12-31 308.400 0 +0
2015-01-02 2014-12-29 306.270 0 +0
2014-12-30 2014-12-24 303.714 0 +0
2014-12-29 2014-12-22 304.992 0 +0
2014-12-23 2014-12-19 302.862 0 +0
2014-12-22 2014-12-18 303.714 0 +0
2014-12-19 2014-12-17 296.899 0 +0
2014-12-18 2014-12-16 307.974 0 +0
2014-12-17 2014-12-15 313.511 0 +0
2014-12-16 2014-12-12 314.363 0 +0
2014-12-15 2014-12-11 310.956 0 +0
2014-12-12 2014-12-10 315.215 0 +0
2014-12-11 2014-12-09 316.919 0 +0
2014-12-10 2014-12-08 324.161 0 +0
2014-12-09 2014-12-05 327.142 0 +0
2014-12-08 2014-12-04 331.828 0 +0
2014-12-05 2014-12-03 335.236 0 +0
2014-12-04 2014-12-02 330.124 0 +0
2014-12-03 2014-12-01 324.587 0 +0
2014-12-02 2014-11-28 332.254 0 +0
2014-12-01 2014-11-27 333.958 0 +0
2014-11-28 2014-11-26 332.254 0 +0
2014-11-27 2014-11-25 330.976 0 +0
2014-11-26 2014-11-24 326.290 0 +0
2014-11-25 2014-11-21 318.197 0 +0
2014-11-24 2014-11-20 319.049 0 +0
2014-11-21 2014-11-19 314.789 0 +0
2014-11-20 2014-11-18 313.511 0 +0
2014-11-19 2014-11-17 318.623 0 +0
2014-11-18 2014-11-14 316.493 0 +0
2014-11-17 2014-11-13 312.659 0 +0
2014-11-14 2014-11-12 313.085 0 +0
2014-11-13 2014-11-11 312.659 0 +0
2014-11-12 2014-11-10 312.659 0 +0
2014-11-11 2014-11-07 307.548 0 +0
2014-11-10 2014-11-06 310.530 0 +0
2014-11-07 2014-11-05 315.215 0 +0
2014-11-06 2014-11-04 321.179 0 +0
2014-11-05 2014-11-03 323.309 0 +0
2014-11-04 2014-10-31 318.197 0 +0
2014-11-03 2014-10-30 316.067 0 +0
2014-10-31 2014-10-29 315.641 0 +0
2014-10-30 2014-10-28 313.511 0 +0
2014-10-29 2014-10-27 313.085 0 +0
2014-10-28 2014-10-24 314.363 0 +0
2014-10-27 2014-10-23 316.067 0 +0
2014-10-24 2014-10-22 314.363 0 +0
2014-10-23 2014-10-21 309.252 0 +0
2014-10-22 2014-10-20 313.511 0 +0
2014-10-21 2014-10-17 316.919 0 +0
2014-10-20 2014-10-16 317.771 0 +0
2014-10-17 2014-10-15 321.605 0 +0
2014-10-16 2014-10-14 319.049 0 +0
2014-10-15 2014-10-13 318.623 0 +0
2014-10-14 2014-10-10 317.345 0 +0
2014-10-13 2014-10-09 325.438 0 +0
2014-10-10 2014-10-08 325.013 0 +0
2014-10-09 2014-10-07 325.438 0 +0
2014-10-08 2014-10-06 325.438 0 +0
2014-10-07 2014-10-03 318.197 0 +0
2014-10-06 2014-09-30 316.067 0 +0
2014-10-03 2014-09-29 323.735 0 +0
2014-09-30 2014-09-26 327.142 0 +0
2014-09-29 2014-09-25 328.846 0 +0
2014-09-26 2014-09-24 333.958 0 +0
2014-09-25 2014-09-23 340.773 0 +0
2014-09-24 2014-09-22 336.940 0 +0
2014-09-23 2014-09-19 342.903 0 +0
2014-09-22 2014-09-18 348.441 0 +0
2014-09-19 2014-09-17 358.141 0 +0
2014-09-18 2014-09-16 366.310 0 +0
2014-09-17 2014-09-15 370.609 0 +0
2014-09-16 2014-09-12 367.169 0 +0
2014-09-15 2014-09-11 368.889 0 +0
2014-09-12 2014-09-10 362.870 0 +0
2014-09-11 2014-09-08 369.319 0 +0
2014-09-10 2014-09-05 367.599 0 +0
2014-09-08 2014-09-04 361.580 0 +0
2014-09-05 2014-09-03 362.440 0 +0
2014-09-04 2014-09-02 346.962 0 +0
2014-09-03 2014-09-01 345.672 0 +0
2014-09-02 2014-08-29 349.112 0 +0
2014-09-01 2014-08-28 352.122 0 +0
2014-08-29 2014-08-27 353.411 0 +0
2014-08-28 2014-08-26 353.411 0 +0
2014-08-27 2014-08-25 353.411 0 +0
2014-08-26 2014-08-22 351.692 0 +0
2014-08-25 2014-08-21 351.692 0 +0
2014-08-22 2014-08-20 360.720 0 +0
2014-08-21 2014-08-19 352.122 0 +0
2014-08-20 2014-08-18 338.363 0 +0
2014-08-19 2014-08-15 341.803 0 +0
2014-08-18 2014-08-14 344.383 0 +0
2014-08-15 2014-08-13 347.392 0 +0
2014-08-14 2014-08-12 350.832 0 +0
2014-08-13 2014-08-11 340.083 0 +0
2014-08-12 2014-08-08 335.354 0 +0
2014-08-11 2014-08-07 335.354 0 +0
2014-08-08 2014-08-06 333.204 0 +0
2014-08-07 2014-08-05 332.344 0 +0
2014-08-06 2014-08-04 332.774 0 +0
2014-08-05 2014-08-01 334.924 0 +0
2014-08-04 2014-07-31 338.363 0 +0
2014-08-01 2014-07-30 333.204 0 +0
2014-07-31 2014-07-29 326.325 0 +0
2014-07-30 2014-07-28 325.895 0 +0
2014-07-29 2014-07-25 328.475 0 +0
2014-07-28 2014-07-24 327.185 0 +0
2014-07-25 2014-07-23 312.997 0 +0
2014-07-24 2014-07-22 308.268 0 +0
2014-07-23 2014-07-21 297.519 0 +0
2014-07-22 2014-07-18 296.659 0 +0
2014-07-21 2014-07-17 299.669 0 +0
2014-07-18 2014-07-16 305.258 0 +0
2014-07-17 2014-07-15 292.790 0 +0
2014-07-16 2014-07-14 282.901 0 +0
2014-07-15 2014-07-11 283.331 0 +0
2014-07-14 2014-07-10 284.621 0 +0
2014-07-11 2014-07-09 281.611 0 +0
2014-07-10 2014-07-08 288.490 0 +0
2014-07-09 2014-07-07 285.911 0 +0
2014-07-08 2014-07-04 286.771 0 +0
2014-07-07 2014-07-03 286.771 0 +0
2014-07-04 2014-07-02 287.200 0 +0
2014-07-03 2014-06-30 278.172 0 +0
2014-07-02 2014-06-27 280.751 0 +0
2014-06-30 2014-06-26 279.462 0 +0
2014-06-27 2014-06-25 272.153 0 +0
2014-06-26 2014-06-24 274.732 0 +0
2014-06-25 2014-06-23 276.882 0 +0
2014-06-24 2014-06-20 281.181 0 +0
2014-06-23 2014-06-19 282.471 0 +0
2014-06-20 2014-06-18 282.041 0 +0
2014-06-19 2014-06-17 284.191 0 +0
2014-06-18 2014-06-16 288.060 0 +0
2014-06-17 2014-06-13 286.771 0 +0
2014-06-16 2014-06-12 277.742 0 +0
2014-06-13 2014-06-11 279.032 0 +0
2014-06-12 2014-06-10 280.751 0 +0
2014-06-11 2014-06-09 278.602 0 +0
2014-06-10 2014-06-06 279.462 0 +0
2014-06-09 2014-06-05 279.891 0 +0
2014-06-06 2014-06-04 275.592 0 +0
2014-06-05 2014-06-03 273.872 0 +0
2014-06-04 2014-05-30 269.573 0 +0
2014-06-03 2014-05-29 270.863 0 +0
2014-05-30 2014-05-28 280.867 0 +0
2014-05-29 2014-05-27 282.623 0 +0
2014-05-28 2014-05-26 291.839 0 +0
2014-05-27 2014-05-23 292.277 0 +0
2014-05-26 2014-05-22 288.767 0 +0
2014-05-23 2014-05-21 287.889 0 +0
2014-05-22 2014-05-20 287.450 0 +0
2014-05-21 2014-05-19 285.695 0 +0
2014-05-20 2014-05-16 287.889 0 +0
2014-05-19 2014-05-15 287.450 0 +0
2014-05-16 2014-05-14 288.328 0 +0
2014-05-15 2014-05-13 285.695 0 +0
2014-05-14 2014-05-12 276.918 0 +0
2014-05-13 2014-05-09 273.846 0 +0
2014-05-12 2014-05-08 272.090 0 +0
2014-05-09 2014-05-07 279.990 0 +0
2014-05-08 2014-05-05 275.162 0 +0
2014-05-07 2014-05-02 279.551 0 +0
2014-05-05 2014-04-30 279.990 0 +0
2014-05-02 2014-04-29 281.745 0 +0
2014-04-30 2014-04-28 279.990 0 +0
2014-04-29 2014-04-25 283.062 0 +0
2014-04-28 2014-04-24 282.623 0 +0
2014-04-25 2014-04-23 284.817 0 +0
2014-04-24 2014-04-22 289.206 0 +0
2014-04-23 2014-04-17 293.594 0 +0
2014-04-22 2014-04-16 285.256 0 +0
2014-04-17 2014-04-15 294.033 0 +0
2014-04-16 2014-04-14 298.421 0 +0
2014-04-15 2014-04-11 288.767 0 +0
2014-04-14 2014-04-10 286.134 0 +0
2014-04-11 2014-04-09 286.572 0 +0
2014-04-10 2014-04-08 287.011 0 +0
2014-04-09 2014-04-07 284.817 0 +0
2014-04-08 2014-04-04 287.011 0 +0
2014-04-07 2014-04-03 277.795 0 +0
2014-04-04 2014-04-02 281.745 0 +0
2014-04-03 2014-04-01 272.090 0 +0
2014-04-02 2014-03-31 265.946 0 +0
2014-04-01 2014-03-28 263.752 0 +0
2014-03-31 2014-03-27 259.363 0 +0
2014-03-28 2014-03-26 255.853 0 +0
2014-03-27 2014-03-25 264.191 0 +0
2014-03-26 2014-03-24 260.241 0 +0
2014-03-25 2014-03-21 251.025 0 +0
2014-03-24 2014-03-20 247.953 0 +0
2014-03-21 2014-03-19 257.608 0 +0
2014-03-20 2014-03-18 254.536 0 +0
2014-03-19 2014-03-17 251.464 0 +0
2014-03-18 2014-03-14 252.781 0 +0
2014-03-17 2014-03-13 260.241 0 +0
2014-03-14 2014-03-12 263.752 0 +0
2014-03-13 2014-03-11 273.846 0 +0
2014-03-12 2014-03-10 272.968 0 +0
2014-03-11 2014-03-07 273.846 0 +0
2014-03-10 2014-03-06 271.651 0 +0
2014-03-07 2014-03-05 270.774 0 +0
2014-03-06 2014-03-04 274.723 0 +0
2014-03-05 2014-03-03 279.112 0 +0
2014-03-04 2014-02-28 277.795 0 +0
2014-03-03 2014-02-27 278.234 0 +0
2014-02-28 2014-02-26 276.918 0 +0
2014-02-27 2014-02-25 279.990 0 +0
2014-02-26 2014-02-24 280.867 0 +0
2014-02-25 2014-02-21 284.817 0 +0
2014-02-24 2014-02-20 287.011 0 +0
2014-02-21 2014-02-19 287.450 0 +0
2014-02-20 2014-02-18 285.256 0 +0
2014-02-19 2014-02-17 286.134 0 +0
2014-02-18 2014-02-14 284.817 0 +0
2014-02-17 2014-02-13 285.695 0 +0
2014-02-14 2014-02-12 287.011 0 +0
2014-02-13 2014-02-11 279.990 0 +0
2014-02-12 2014-02-10 275.162 0 +0
2014-02-11 2014-02-07 275.162 0 +0
2014-02-10 2014-02-06 272.968 0 +0
2014-02-07 2014-02-05 266.824 0 +0
2014-02-06 2014-02-04 268.140 0 +0
2014-02-05 2014-01-30 277.356 0 +0
2014-02-04 2014-01-28 281.306 0 +0
2014-01-29 2014-01-27 279.551 0 +0
2014-01-28 2014-01-24 284.378 0 +0
2014-01-27 2014-01-23 292.716 0 +0
2014-01-24 2014-01-22 302.371 0 +0
2014-01-23 2014-01-21 304.565 0 +0
2014-01-22 2014-01-20 303.249 0 +0
2014-01-21 2014-01-17 306.321 0 +0
2014-01-20 2014-01-16 301.493 0 +0
2014-01-17 2014-01-15 303.688 0 +0
2014-01-16 2014-01-14 311.587 0 +0
2014-01-15 2014-01-13 316.853 0 +0
2014-01-14 2014-01-10 321.242 0 +0
2014-01-13 2014-01-09 309.393 0 +0
2014-01-10 2014-01-08 303.688 0 +0
2014-01-09 2014-01-07 301.055 0 +0
2014-01-08 2014-01-06 302.810 0 +0
2014-01-07 2014-01-03 308.076 0 +0
2014-01-06 2014-01-02 313.343 0 +0
2014-01-03 2013-12-31 312.904 0 +0
2014-01-02 2013-12-27 313.781 0 +0
2013-12-30 2013-12-24 314.659 0 +0
2013-12-27 2013-12-20 307.637 0 +0
2013-12-23 2013-12-19 308.515 0 +0
2013-12-20 2013-12-18 313.781 0 +0
2013-12-19 2013-12-17 315.537 0 +0
2013-12-18 2013-12-16 314.220 0 +0
2013-12-17 2013-12-13 315.098 0 +0
2013-12-16 2013-12-12 312.026 0 +0
2013-12-13 2013-12-11 315.537 0 +0
2013-12-12 2013-12-10 319.925 0 +0
2013-12-11 2013-12-09 315.537 0 +0
2013-12-10 2013-12-06 320.364 0 +0
2013-12-09 2013-12-05 320.803 0 +0
2013-12-06 2013-12-04 325.192 0 +0
2013-12-05 2013-12-03 328.702 0 +0
2013-12-04 2013-12-02 330.019 0 +0
2013-12-03 2013-11-29 331.336 0 +0
2013-12-02 2013-11-28 331.774 0 +0
2013-11-29 2013-11-27 330.458 0 +0
2013-11-28 2013-11-26 330.019 0 +0
2013-11-27 2013-11-25 328.702 0 +0
2013-11-26 2013-11-22 331.774 0 +0
2013-11-25 2013-11-21 329.580 0 +0
2013-11-22 2013-11-20 330.019 0 +0
2013-11-21 2013-11-19 333.969 0 +0
2013-11-20 2013-11-18 335.724 0 +0
2013-11-19 2013-11-15 334.846 0 +0
2013-11-18 2013-11-14 334.846 0 +0
2013-11-15 2013-11-13 333.530 0 +0
2013-11-14 2013-11-12 338.357 0 +0
2013-11-13 2013-11-11 335.285 0 +0
2013-11-12 2013-11-08 336.163 0 +0
2013-11-11 2013-11-07 334.408 0 +0
2013-11-08 2013-11-06 335.285 0 +0
2013-11-07 2013-11-05 334.846 0 +0
2013-11-06 2013-11-04 340.113 0 -627
2013-11-04 2013-10-31 347.573 627 -865,915 0.00% 217,928
2013-10-31 2013-10-29 340.552 866,542 +569 0.37% 295,102,225
2013-10-21 2013-10-17 348.012 865,973 +513 0.37% 301,369,074
2013-10-17 2013-10-15 353.717 865,460 +2,734 0.37% 306,128,094
2013-10-08 2013-10-04 352.401 862,726 +570 0.37% 304,025,196
2013-10-07 2013-10-03 355.473 862,156 +456 0.37% 306,472,859
2013-09-24 2013-09-19 368.638 861,700 +569 0.37% 317,655,606
2013-09-19 2013-09-17 358.571 861,131 +5,697 0.37% 308,776,942
2013-09-18 2013-09-16 362.556 855,434 +7,393 0.37% 310,142,318
2013-09-17 2013-09-13 358.571 848,041 +14,683 0.37% 304,083,242
2013-09-16 2013-09-12 360.342 833,358 +12,424 0.36% 300,293,985
2013-09-09 2013-09-05 365.654 820,934 +565 0.36% 300,178,034
2013-09-06 2013-09-04 356.358 820,369 +6,890 0.36% 292,345,047
2013-08-26 2013-08-22 355.915 813,479 +565 0.35% 289,529,629
2013-08-12 2013-08-08 363.884 812,914 +564 0.35% 295,806,041
2013-08-05 2013-08-01 368.753 812,350 -564 0.35% 299,556,540
2013-07-29 2013-07-25 361.227 812,914 +2,767 0.35% 293,646,873
2013-07-26 2013-07-24 359.014 810,147 +3,388 0.35% 290,854,175
2013-07-25 2013-07-23 354.587 806,759 -339 0.35% 286,066,468
2013-07-23 2013-07-19 343.078 807,098 +6,777 0.35% 276,897,218
2013-07-22 2013-07-18 343.963 800,321 +565 0.35% 275,280,755
2013-07-18 2013-07-16 352.374 799,756 +8,471 0.35% 281,813,111
2013-07-15 2013-07-11 355.915 791,285 +678 0.34% 281,630,445
2013-07-12 2013-07-10 354.145 790,607 +9,826 0.34% 279,989,188
2013-07-10 2013-07-08 341.307 780,781 +9,036 0.34% 266,485,899
2013-07-05 2013-07-03 344.848 771,745 +10,166 0.34% 266,134,944
2013-07-04 2013-07-02 356.801 761,579 +18,071 0.33% 271,731,897
2013-07-03 2013-06-28 344.406 743,508 +10,166 0.32% 256,068,326
2013-07-02 2013-06-27 344.848 733,342 +11,012 0.32% 252,891,735
2013-06-28 2013-06-26 342.192 722,330 +11,973 0.31% 247,175,696
2013-06-27 2013-06-25 332.011 710,357 +13,553 0.31% 235,846,017
2013-06-26 2013-06-24 324.928 696,804 +10,166 0.30% 226,410,891
2013-06-21 2013-06-19 353.259 686,638 +4,066 0.30% 242,561,207
2013-06-17 2013-06-13 344.406 682,572 +565 0.30% 235,081,626
2013-06-10 2013-06-06 356.801 682,007 -1,130 0.30% 243,340,554
2013-06-05 2013-06-03 374.508 683,137 +565 0.30% 255,840,203
2013-05-31 2013-05-29 389.116 682,572 +2,259 0.30% 265,599,934
2013-05-29 2013-05-27 421.997 680,313 +12,330 0.30% 287,090,252
2013-05-27 2013-05-23 420.194 667,983 +3,327 0.30% 280,682,379
2013-05-24 2013-05-22 425.153 664,656 +5,545 0.29% 282,580,669
2013-05-20 2013-05-15 416.136 659,111 +154 0.29% 274,279,967
2013-05-10 2013-05-08 396.299 658,957 +206 0.29% 261,143,835
2013-05-07 2013-05-03 391.790 658,751 +1,885 0.29% 258,092,207
2013-05-02 2013-04-29 390.889 656,866 +1,109 0.29% 256,761,384
2013-04-30 2013-04-26 389.536 655,757 +344 0.29% 255,440,941
2013-04-26 2013-04-24 389.987 655,413 -887 0.29% 255,602,435
2013-04-22 2013-04-18 373.305 656,300 +776 0.29% 245,000,273
2013-04-16 2013-04-12 375.560 655,524 +275 0.29% 246,188,309
2013-04-12 2013-04-10 380.519 655,249 -1,109 0.29% 249,334,652
2013-04-03 2013-03-28 372.854 656,358 +310 0.29% 244,726,005
2013-03-19 2013-03-15 343.549 656,048 +3,449 0.29% 225,384,691
2013-03-18 2013-03-14 357.075 652,599 +1,109 0.29% 233,026,554
2013-03-15 2013-03-13 358.878 651,490 -1,109 0.29% 233,805,460
2013-03-07 2013-03-05 368.797 652,599 -1,109 0.29% 240,676,416
2013-02-14 2013-02-07 383.675 653,708 +3,881 0.29% 250,811,351
2013-02-08 2013-02-06 393.594 649,827 +22,181 0.29% 255,767,774
2013-02-06 2013-02-04 397.651 627,646 +22,180 0.28% 249,584,251
2013-02-05 2013-02-01 399.004 605,466 +554 0.27% 241,583,272
2013-01-31 2013-01-29 389.987 604,912 +23,068 0.27% 235,907,710
2013-01-30 2013-01-28 388.183 581,844 +2,218 0.26% 225,862,192
2013-01-22 2013-01-18 401.258 579,626 +8,539 0.26% 232,579,639
2013-01-11 2013-01-09 390.438 571,087 +3,993 0.25% 222,973,881
2012-12-13 2012-12-11 342.647 567,094 +1,441 0.25% 194,313,275
2012-12-12 2012-12-10 351.664 565,653 +5,767 0.25% 198,920,034
2012-12-11 2012-12-07 355.271 559,886 -2,218 0.25% 198,911,390
2012-11-28 2012-11-26 326.868 562,104 -1,109 0.25% 183,733,568
2012-11-27 2012-11-23 324.162 563,213 +15,194 0.25% 182,572,511
2012-11-26 2012-11-22 322.810 548,019 +40,257 0.24% 176,905,960
2012-11-22 2012-11-20 323.261 507,762 -2,218 0.23% 164,139,527
2012-11-21 2012-11-19 319.654 509,980 -1,553 0.23% 163,017,117
2012-11-14 2012-11-12 310.637 511,533 +10,536 0.23% 158,901,027
2012-10-31 2012-10-29 306.579 500,997 +1,109 0.22% 153,595,278
2012-10-29 2012-10-25 319.203 499,888 +6,654 0.22% 159,565,794
2012-10-17 2012-10-15 301.620 493,234 +2,218 0.22% 148,769,174
2012-10-16 2012-10-12 305.678 491,016 +1,109 0.22% 150,092,560
2012-10-12 2012-10-10 308.833 489,907 +2,218 0.22% 151,299,692
2012-10-04 2012-09-28 301.620 487,689 +3,327 0.22% 147,096,692
2012-09-28 2012-09-26 300.267 484,362 +554 0.21% 145,438,076
2012-09-27 2012-09-25 298.464 483,808 +1,109 0.21% 144,399,225
2012-09-21 2012-09-19 298.013 482,699 +1,109 0.21% 143,850,603
2012-09-18 2012-09-14 304.342 481,590 -6,099 0.21% 146,568,029
2012-09-17 2012-09-13 293.894 487,689 +2,674 0.22% 143,329,051
2012-09-11 2012-09-07 274.362 485,015 +451 0.22% 133,069,674
2012-08-28 2012-08-24 282.993 484,564 -1,750 0.22% 137,128,011
2012-08-14 2012-08-10 271.182 486,314 +4,403 0.22% 131,879,742
2012-08-10 2012-08-08 265.731 481,911 +2,202 0.22% 128,058,877
2012-08-02 2012-07-31 276.633 479,709 -551 0.21% 132,703,429
2012-07-26 2012-07-24 266.640 480,260 +1,101 0.21% 128,056,463
2012-07-18 2012-07-16 276.633 479,159 +1,101 0.21% 132,551,280
2012-07-17 2012-07-13 275.725 478,058 -881 0.21% 131,812,400
2012-07-16 2012-07-12 271.637 478,939 -220 0.21% 130,097,326
2012-07-10 2012-07-06 292.532 479,159 -1,101 0.21% 140,169,170
2012-07-06 2012-07-04 268.457 480,260 +1,101 0.21% 128,929,080
2012-06-26 2012-06-22 250.287 479,159 +6,604 0.21% 119,927,349
2012-06-21 2012-06-19 252.104 472,555 +3,302 0.21% 119,133,069
2012-06-19 2012-06-15 242.111 469,253 -440 0.21% 113,611,227
2012-06-08 2012-06-06 221.216 469,693 -1,321 0.21% 103,903,466
2012-05-30 2012-05-28 214.402 471,014 +5,504 0.21% 100,986,379
2012-05-23 2012-05-21 219.118 465,510 +1,321 0.21% 102,001,730
2012-05-22 2012-05-18 220.971 464,189 +9,028 0.21% 102,572,421
2012-05-03 2012-04-30 242.744 455,161 -1,942 0.21% 110,487,644
2012-04-30 2012-04-26 241.354 457,103 -2,375 0.21% 110,323,791
2012-04-24 2012-04-20 239.501 459,478 -2,698 0.21% 110,045,591
2012-04-20 2012-04-18 230.700 462,176 -2,806 0.21% 106,623,789
2012-04-18 2012-04-16 225.604 464,982 -3,238 0.21% 104,901,690
2012-04-16 2012-04-12 222.824 468,220 +18,348 0.21% 104,330,771
2012-04-13 2012-04-11 218.655 449,872 +1,619 0.21% 98,366,755
2012-04-12 2012-04-10 218.192 448,253 +4,317 0.20% 97,805,098
2012-03-09 2012-03-07 222.361 443,936 +41,920 0.20% 98,714,053
2012-02-17 2012-02-15 242.744 402,016 -1,079 0.18% 97,587,009
2012-02-14 2012-02-10 233.479 403,095 +151 0.18% 94,114,238
2012-01-30 2012-01-26 225.604 402,944 -11,159 0.18% 90,905,683
2012-01-27 2012-01-20 220.971 414,103 +864 0.19% 91,504,855
2012-01-26 2012-01-19 214.949 413,239 -1,080 0.19% 88,825,296
2012-01-17 2012-01-13 202.441 414,319 -2,158 0.19% 83,875,219
2012-01-13 2012-01-11 190.860 416,477 -864 0.19% 79,488,741
2012-01-11 2012-01-09 188.080 417,341 +864 0.19% 78,493,640
2012-01-06 2012-01-04 187.154 416,477 -2,051 0.19% 77,945,271
2011-12-29 2011-12-23 178.445 418,528 +971 0.19% 74,684,104
2011-12-15 2011-12-13 176.962 417,557 +2,159 0.19% 73,891,845
2011-12-14 2011-12-12 179.742 415,398 +1,079 0.19% 74,664,388
2011-12-12 2011-12-08 189.933 414,319 -647 0.19% 78,692,997
2011-12-08 2011-12-06 189.470 414,966 -432 0.19% 78,623,650
2011-11-30 2011-11-28 185.116 415,398 +1,079 0.19% 76,896,622
2011-11-23 2011-11-21 189.007 414,319 +1,080 0.19% 78,309,129
2011-11-17 2011-11-15 211.243 413,239 -1,296 0.19% 87,293,825
2011-11-11 2011-11-09 223.751 414,535 +648 0.19% 92,752,520
2011-11-02 2011-10-31 214.022 413,887 +648 0.19% 88,581,115
2011-09-23 2011-09-21 235.795 413,239 -648 0.19% 97,439,818
2011-09-20 2011-09-16 227.920 413,887 -216 0.19% 94,333,135
2011-09-16 2011-09-14 230.602 414,103 +657 0.19% 95,493,113
2011-09-08 2011-09-06 235.242 413,446 +1,832 0.19% 97,259,949
2011-07-11 2011-07-07 284.889 411,614 +11,142 0.19% 117,264,294
2011-06-02 2011-05-31 302.505 400,472 +1,208 0.18% 121,144,825
2011-05-24 2011-05-20 309.951 399,264 -3,820 0.18% 123,752,430
2011-03-17 2011-03-15 252.708 403,084 -5,372 0.18% 101,862,597
2011-03-14 2011-03-10 263.878 408,456 +5,372 0.19% 107,782,361
2011-02-08 2011-02-02 291.336 403,084 -1,074 0.18% 117,432,754
2010-11-25 2010-11-23 260.620 404,158 -787,097 0.19% 105,331,571
2010-11-12 2010-11-10 289.474 1,191,255 +1,074 0.55% 344,837,490
2010-11-08 2010-11-04 281.562 1,190,181 -1,074 0.55% 335,110,273
2010-10-15 2010-10-13 268.531 1,191,255 -1,074 0.55% 319,889,440
2010-10-11 2010-10-07 261.085 1,192,329 -1,075 0.55% 311,299,428
2010-10-07 2010-10-05 256.431 1,193,404 -1,074 0.55% 306,026,082
2010-10-06 2010-10-04 256.897 1,194,478 -1,612 0.55% 306,857,390
2010-09-27 2010-09-22 246.658 1,196,090 +967 0.55% 295,025,179
2010-09-22 2010-09-20 231.765 1,195,123 +178 0.55% 276,988,221
2010-09-16 2010-09-14 229.672 1,194,945 +1,807 0.55% 274,445,851
2010-09-02 2010-08-31 209.174 1,193,138 +590 0.55% 249,573,720
2010-08-19 2010-08-17 211.504 1,192,548 +590 0.55% 252,228,151
2010-08-05 2010-08-03 226.877 1,191,958 +591 0.55% 270,428,057
2010-07-27 2010-07-23 222.219 1,191,367 -537 0.55% 264,743,789
2010-07-26 2010-07-22 212.435 1,191,904 -537 0.55% 253,202,480
2010-07-22 2010-07-20 207.311 1,192,441 +591 0.55% 247,205,851
2010-07-14 2010-07-12 206.845 1,191,850 -859 0.55% 246,528,087
2010-07-13 2010-07-09 204.516 1,192,709 -537 0.55% 243,927,549
2010-07-12 2010-07-08 200.323 1,193,246 -322 0.55% 239,034,329
2010-07-08 2010-07-06 201.720 1,193,568 +532 0.55% 240,766,965
2010-06-24 2010-06-22 208.708 1,193,036 +531 0.55% 248,996,589
2010-06-17 2010-06-14 200.323 1,192,505 -107 0.55% 238,885,890
2010-06-11 2010-06-09 199.857 1,192,612 -537 0.55% 238,351,726
2010-06-10 2010-06-08 193.335 1,193,149 +590 0.55% 230,677,169
2010-06-04 2010-06-02 193.333 1,192,559 +5,734 0.55% 230,560,418
2010-05-27 2010-05-25 177.323 1,186,825 +587 0.55% 210,451,236
2010-05-17 2010-05-13 208.312 1,186,238 -427 0.55% 247,107,921
2010-05-13 2010-05-11 207.376 1,186,665 +481 0.55% 246,085,873
2010-03-12 2010-03-10 215.334 1,186,184 -641 0.55% 255,425,774
2009-10-09 2009-10-07 230.314 1,186,825 -1,816 0.55% 273,342,154
2009-09-17 2009-09-15 215.088 1,188,641 +1,228 0.55% 255,662,540
2009-09-07 2009-09-03 206.185 1,187,413 -1,814 0.55% 244,826,364
2009-07-31 2009-07-29 212.276 1,189,227 -3,628 0.55% 252,444,940
2009-06-01 2009-05-27 193.475 1,192,855 +9,671 0.55% 230,787,217
2009-01-15 2009-01-13 149.696 1,183,184 -3,187 0.55% 177,117,585
2008-12-11 2008-12-09 141.222 1,186,371 -5,693 0.55% 167,542,137
2008-12-05 2008-12-03 129.360 1,192,064 -2,124 0.55% 154,205,042
2008-12-04 2008-12-02 130.866 1,194,188 -3,187 0.55% 156,278,694
2008-12-01 2008-11-27 124.652 1,197,375 -10,621 0.55% 149,255,533
2008-11-17 2008-11-13 113.354 1,207,996 -5,311 0.56% 136,931,779
2008-11-14 2008-11-12 122.393 1,213,307 -17,525 0.56% 148,499,956
2008-11-11 2008-11-07 127.288 1,230,832 -2,125 0.57% 156,670,684
2008-11-03 2008-10-30 99.421 1,232,957 -1,062 0.57% 122,581,270
2008-10-28 2008-10-24 92.359 1,234,019 -531 0.57% 113,973,300
2008-09-18 2008-09-16 151.633 1,234,550 +1,979 0.57% 187,199,007
2008-05-22 2008-05-20 231.494 1,232,571 +4,960 0.57% 285,332,217
2008-04-02 2008-03-31 206.403 1,227,611 +19,011 0.57% 253,382,879
2008-03-26 2008-03-20 182.544 1,208,600 +106 0.56% 220,622,408
2008-03-10 2008-03-06 213.978 1,208,494 +18,377 0.56% 258,590,722
2007-12-27 2007-12-20 215.620 1,190,117 +1,227 0.55% 256,613,216
2007-12-04 2007-11-30 236.945 1,188,890 -5,275 0.55% 281,701,813
2007-11-02 2007-10-31 236.945 1,194,165 -106 0.56% 282,951,699
2007-10-31 2007-10-29 224.624 1,194,271 -21,023 0.56% 268,262,021
2007-10-30 2007-10-26 213.251 1,215,294 -738 0.57% 259,162,303
2007-10-26 2007-10-24 204.721 1,216,032 -317 0.57% 248,946,895
2007-10-16 2007-10-12 214.672 1,216,349 -1,582 0.57% 261,116,531
2007-10-12 2007-10-10 213.725 1,217,931 -5,276 0.57% 260,301,811
2007-10-08 2007-10-04 198.560 1,223,207 -738 0.57% 242,880,106
2007-09-20 2007-09-18 201.877 1,223,945 +15,852 0.57% 247,086,754
2007-09-14 2007-09-12 201.403 1,208,093 -1,055 0.56% 243,314,091
2007-08-29 2007-08-27 195.243 1,209,148 -1,055 0.56% 236,077,524
2007-08-22 2007-08-20 185.196 1,210,203 -7,386 0.56% 224,125,228
2007-08-10 2007-08-08 189.594 1,217,589 +6,329 0.57% 230,847,346
2007-08-06 2007-08-02 194.834 1,211,260 -1,050 0.57% 235,994,445
2007-07-17 2007-07-13 198.168 1,212,310 -4,513 0.57% 240,241,547
2007-07-09 2007-07-05 191.499 1,216,823 -735 0.57% 233,020,731
2007-07-05 2007-07-03 191.023 1,217,558 -2,099 0.57% 232,581,479
2007-07-04 2007-06-29 191.976 1,219,657 -543 0.57% 234,144,444
2007-06-26 2007-06-22 185.973 1,220,200 0.57% 226,924,782

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top