History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-28 2020-07-24 444.697 0 +0
2020-07-27 2020-07-23 444.697 0 -43,016,139
2020-07-06 2020-07-02 444.697 43,016,139 +37,086,508 2.10% 19,129,149,747
2020-06-22 2020-06-18 444.697 5,929,631 -198,265 2.10% 2,636,889,362
2020-06-19 2020-06-17 449.775 6,127,896 -77,056 2.17% 2,756,175,330
2020-06-18 2020-06-16 449.412 6,204,952 -12,268 2.19% 2,788,582,532
2020-06-17 2020-06-15 430.188 6,217,220 -2,895 2.20% 2,674,574,467
2020-06-16 2020-06-12 437.080 6,220,115 +3,170 2.20% 2,718,687,128
2020-06-15 2020-06-11 431.639 6,216,945 -1,240 2.20% 2,683,476,254
2020-06-12 2020-06-10 435.992 6,218,185 -7,306 2.20% 2,711,077,148
2020-06-11 2020-06-09 451.951 6,225,491 -2,481 2.20% 2,813,619,867
2020-06-10 2020-06-08 433.453 6,227,972 +551 2.20% 2,699,531,047
2020-06-09 2020-06-05 425.836 6,227,421 -3,584 2.20% 2,651,856,954
2020-06-08 2020-06-04 407.337 6,231,005 +1,930 2.20% 2,538,116,930
2020-06-05 2020-06-03 408.788 6,229,075 -3,446 2.20% 2,546,368,457
2020-06-04 2020-06-02 402.259 6,232,521 -3,584 2.20% 2,507,085,047
2020-06-03 2020-06-01 398.994 6,236,105 -3,584 2.20% 2,488,168,995
2020-06-02 2020-05-29 379.770 6,239,689 -66,895 2.21% 2,369,645,584
2020-06-01 2020-05-28 375.780 6,306,584 +1,792 2.23% 2,369,887,389
2020-05-29 2020-05-27 379.770 6,304,792 +551 2.23% 2,394,369,739
2020-05-28 2020-05-26 382.672 6,304,241 -4,825 2.23% 2,412,453,975
2020-05-27 2020-05-25 373.241 6,309,066 -11,027 2.23% 2,354,801,020
2020-05-26 2020-05-22 379.770 6,320,093 -15,026 2.23% 2,400,180,597
2020-05-25 2020-05-21 402.984 6,335,119 -1,792 2.24% 2,552,951,745
2020-05-22 2020-05-20 406.249 6,336,911 -665 2.24% 2,574,360,720
2020-05-21 2020-05-19 409.876 6,337,576 -138 2.24% 2,597,618,651
2020-05-20 2020-05-18 400.445 6,337,714 +3,621 2.24% 2,537,905,695
2020-05-19 2020-05-15 396.455 6,334,093 -2,206 2.24% 2,511,183,028
2020-05-18 2020-05-14 401.896 6,336,299 +2,068 2.24% 2,546,532,323
2020-05-15 2020-05-13 409.150 6,334,231 +138 2.24% 2,591,652,488
2020-05-14 2020-05-12 410.238 6,334,093 -3,446 2.24% 2,598,488,568
2020-05-13 2020-05-11 419.669 6,337,539 +3,170 2.24% 2,659,670,117
2020-05-12 2020-05-08 418.944 6,334,369 -551 2.24% 2,653,744,537
2020-05-11 2020-05-07 413.140 6,334,920 -138 2.24% 2,617,210,348
2020-05-08 2020-05-06 407.699 6,335,058 -138 2.24% 2,582,799,398
2020-05-07 2020-05-05 401.896 6,335,196 -14,198 2.24% 2,546,089,032
2020-05-06 2020-05-04 399.357 6,349,394 -24,537 2.24% 2,535,673,700
2020-05-05 2020-04-29 411.689 6,373,931 +4,687 2.25% 2,624,079,505
2020-05-04 2020-04-28 405.160 6,369,244 +1,792 2.25% 2,580,565,160
2020-04-29 2020-04-27 398.631 6,367,452 -414 2.25% 2,538,266,057
2020-04-28 2020-04-24 386.662 6,367,866 +276 2.25% 2,462,208,864
2020-04-27 2020-04-23 394.279 6,367,590 +1,378 2.25% 2,510,605,096
2020-04-24 2020-04-22 391.377 6,366,212 -4,066 2.25% 2,491,588,464
2020-04-23 2020-04-21 388.838 6,370,278 -2,757 2.25% 2,477,005,328
2020-04-22 2020-04-20 398.994 6,373,035 -1,241 2.25% 2,542,803,255
2020-04-21 2020-04-17 399.357 6,374,276 -1,792 2.25% 2,545,610,496
2020-04-20 2020-04-16 382.309 6,376,068 -34,599 2.25% 2,437,627,389
2020-04-17 2020-04-15 389.563 6,410,667 -6,234 2.27% 2,497,360,679
2020-04-16 2020-04-14 397.180 6,416,901 -138 2.27% 2,548,667,777
2020-04-15 2020-04-09 394.279 6,417,039 -14,477 2.27% 2,530,101,783
2020-04-14 2020-04-08 385.936 6,431,516 +965 2.27% 2,482,154,168
2020-04-09 2020-04-07 387.387 6,430,551 -3,584 2.27% 2,491,111,746
2020-04-08 2020-04-06 379.770 6,434,135 +1,103 2.27% 2,443,490,307
2020-04-07 2020-04-03 386.455 6,433,032 +551 2.27% 2,486,078,543
2020-04-06 2020-04-02 387.936 6,432,481 +158,295 2.27% 2,495,389,996
2020-04-03 2020-04-01 386.825 6,274,186 +7,258 2.26% 2,427,014,185
2020-04-02 2020-03-31 391.638 6,266,928 -65,919 2.26% 2,454,364,201
2020-04-01 2020-03-30 383.124 6,332,847 -10,401 2.28% 2,426,263,587
2020-03-31 2020-03-27 391.267 6,343,248 -11,211 2.29% 2,481,905,911
2020-03-30 2020-03-26 394.969 6,354,459 -3,377 2.29% 2,509,814,570
2020-03-27 2020-03-25 391.267 6,357,836 +11,183 2.29% 2,487,613,719
2020-03-26 2020-03-24 377.571 6,346,653 -2,972 2.29% 2,396,313,094
2020-03-25 2020-03-23 367.206 6,349,625 +810 2.29% 2,331,623,287
2020-03-24 2020-03-20 373.129 6,348,815 -4,264 2.29% 2,368,927,880
2020-03-23 2020-03-19 364.245 6,353,079 -2,354 2.29% 2,314,077,976
2020-03-20 2020-03-18 382.383 6,355,433 +4,322 2.29% 2,430,211,665
2020-03-19 2020-03-17 399.411 6,351,111 +30,630 2.29% 2,536,703,935
2020-03-18 2020-03-16 408.665 6,320,481 -138,050 2.28% 2,582,960,938
2020-03-17 2020-03-13 409.406 6,458,531 +4,957 2.33% 2,644,158,656
2020-03-16 2020-03-12 421.991 6,453,574 +12,201 2.33% 2,723,352,012
2020-03-13 2020-03-11 434.207 6,441,373 -4,657 2.32% 2,796,888,128
2020-03-12 2020-03-10 439.389 6,446,030 +95,333 2.32% 2,832,315,808
2020-03-11 2020-03-09 428.654 6,350,697 -3,113 2.29% 2,722,253,637
2020-03-10 2020-03-06 448.273 6,353,810 -405 2.29% 2,848,242,758
2020-03-09 2020-03-05 457.157 6,354,215 +101,994 2.29% 2,904,875,327
2020-03-06 2020-03-04 457.527 6,252,221 -2,431 2.25% 2,860,562,404
2020-03-05 2020-03-03 459.378 6,254,652 +13,318 2.26% 2,873,251,007
2020-03-04 2020-03-02 456.417 6,241,334 +1,080 2.25% 2,848,650,280
2020-03-03 2020-02-28 439.389 6,240,254 +126,306 2.25% 2,741,900,061
2020-03-02 2020-02-27 488.621 6,113,948 -356,227 2.20% 2,987,406,398
2020-02-26 2020-02-24 349.809 6,470,175 -72,400 2.33% 2,263,322,655
2020-02-25 2020-02-21 349.809 6,542,575 -4,863 2.36% 2,288,648,796
2020-02-24 2020-02-20 356.842 6,547,438 -14,576 2.36% 2,336,399,278
2020-02-21 2020-02-19 359.063 6,562,014 -3,377 2.37% 2,356,174,881
2020-02-20 2020-02-18 357.212 6,565,391 +4,862 2.37% 2,345,235,955
2020-02-18 2020-02-14 362.394 6,560,529 -3,106 2.37% 2,377,498,142
2020-02-17 2020-02-13 358.322 6,563,635 +3,647 2.37% 2,351,897,629
2020-02-14 2020-02-12 355.731 6,559,988 +2,431 2.37% 2,333,592,753
2020-02-13 2020-02-11 352.030 6,557,557 -19,315 2.36% 2,308,454,006
2020-02-12 2020-02-10 353.880 6,576,872 -6,889 2.37% 2,327,426,189
2020-02-11 2020-02-07 357.582 6,583,761 +1,621 2.37% 2,354,235,034
2020-02-10 2020-02-06 356.472 6,582,140 -8,207,873 2.37% 2,346,345,905
2020-02-07 2020-02-05 352.030 14,790,013 -19,586 5.33% 5,206,521,996
2020-02-06 2020-02-04 356.101 14,809,599 -17,897 5.34% 5,273,719,251
2020-02-05 2020-02-03 348.698 14,827,496 -24,124 5.35% 5,170,319,167
2020-02-04 2020-01-31 352.770 14,851,620 -10,563 5.36% 5,239,204,665
2020-02-03 2020-01-30 352.770 14,862,183 +13,734 5.36% 5,242,930,974
2020-01-31 2020-01-29 359.803 14,848,449 -20,079 5.35% 5,342,517,968
2020-01-30 2020-01-24 372.759 14,868,528 -330 5.36% 5,542,377,213
2020-01-29 2020-01-22 378.682 14,868,858 +1,026 5.36% 5,630,563,782
2020-01-23 2020-01-21 374.980 14,867,832 -11,481 5.37% 5,575,139,329
2020-01-22 2020-01-20 383.494 14,879,313 +17,613 5.38% 5,706,124,852
2020-01-21 2020-01-17 387.936 14,861,700 +2,837 5.37% 5,765,386,248
2020-01-20 2020-01-16 382.013 14,858,863 -865,725 5.37% 5,676,281,312
2020-01-17 2020-01-15 378.682 15,724,588 -33,395 5.68% 5,954,613,036
2020-01-16 2020-01-14 382.754 15,757,983 +48,497 5.69% 6,031,423,187
2020-01-15 2020-01-13 386.455 15,709,486 -6,213 5.68% 6,071,012,249
2020-01-14 2020-01-10 397.190 15,715,699 -7,118 5.68% 6,242,119,219
2020-01-13 2020-01-09 397.190 15,722,817 -11,614 5.68% 6,244,946,418
2020-01-10 2020-01-08 391.267 15,734,431 +2,032,323 5.69% 6,156,369,309
2020-01-09 2020-01-07 388.676 13,702,108 +6,902 4.95% 5,325,683,096
2020-01-08 2020-01-06 384.975 13,695,206 +1,102 4.95% 5,272,305,210
2020-01-07 2020-01-03 389.417 13,694,104 +2,841 4.95% 5,332,710,364
2020-01-06 2020-01-02 386.825 13,691,263 +2,719 4.95% 5,296,127,579
2020-01-03 2019-12-31 384.604 13,688,544 -43,526 4.95% 5,264,673,452
2020-01-02 2019-12-27 382.013 13,732,070 -10,001 4.96% 5,245,831,550
2019-12-30 2019-12-24 382.754 13,742,071 +2,571,778 4.97% 5,259,825,808
2019-12-27 2019-12-20 381.273 11,170,293 -51,689 4.04% 4,258,929,240
2019-12-23 2019-12-19 375.720 11,221,982 -42,430 4.05% 4,216,326,606
2019-12-20 2019-12-18 376.461 11,264,412 +5,713 4.07% 4,240,607,864
2019-12-19 2019-12-17 374.980 11,258,699 -37,696 4.07% 4,221,786,713
2019-12-18 2019-12-16 373.129 11,296,395 -597,352 4.08% 4,215,014,150
2019-12-17 2019-12-13 377.941 11,893,747 -14,096 4.30% 4,495,138,455
2019-12-16 2019-12-12 371.278 11,907,843 -2,262 4.30% 4,421,123,716
2019-12-13 2019-12-11 364.985 11,910,105 -13,238 4.30% 4,347,015,013
2019-12-12 2019-12-10 358.693 11,923,343 -8,308 4.31% 4,276,814,851
2019-12-11 2019-12-09 363.875 11,931,651 +27,891 4.31% 4,341,628,850
2019-12-10 2019-12-06 361.284 11,903,760 -93,188 4.30% 4,300,635,294
2019-12-09 2019-12-05 362.394 11,996,948 +25,529 4.34% 4,347,625,257
2019-12-06 2019-12-04 359.063 11,971,419 -38,874 4.33% 4,298,490,790
2019-12-05 2019-12-03 364.245 12,010,293 -27,442 4.34% 4,374,690,527
2019-12-04 2019-12-02 359.433 12,037,735 -21,326 4.35% 4,326,758,378
2019-12-03 2019-11-29 360.173 12,059,061 -27,420 4.36% 4,343,351,396
2019-12-02 2019-11-28 366.096 12,086,481 -270 4.37% 4,424,811,764
2019-11-29 2019-11-27 367.947 12,086,751 +11,616 4.37% 4,447,281,240
2019-11-28 2019-11-26 366.466 12,075,135 +18,302 4.36% 4,425,127,866
2019-11-27 2019-11-25 363.505 12,056,833 -23,152 4.36% 4,382,716,392
2019-11-26 2019-11-22 359.803 12,079,985 -34,714 4.37% 4,346,416,040
2019-11-25 2019-11-21 357.582 12,114,699 -876 4.38% 4,331,999,417
2019-11-22 2019-11-20 363.875 12,115,575 +5,133 4.38% 4,408,554,186
2019-11-21 2019-11-19 364.985 12,110,442 +125,957 4.38% 4,420,135,102
2019-11-20 2019-11-18 359.433 11,984,485 +25,610 4.33% 4,307,618,574
2019-11-19 2019-11-15 354.621 11,958,875 +6,213 4.32% 4,240,865,221
2019-11-18 2019-11-14 352.030 11,952,662 -58,217 4.32% 4,207,690,529
2019-11-15 2019-11-13 353.880 12,010,879 +13,244 4.34% 4,250,414,838
2019-11-14 2019-11-12 366.466 11,997,635 +34,249 4.34% 4,396,726,741
2019-11-13 2019-11-11 365.726 11,963,386 +4,943 4.32% 4,375,318,723
2019-11-12 2019-11-08 368.317 11,958,443 +5,579 4.32% 4,404,497,354
2019-11-11 2019-11-07 369.798 11,952,864 +16,614 4.32% 4,420,140,775
2019-11-08 2019-11-06 366.836 11,936,250 -12,493 4.31% 4,378,649,634
2019-11-07 2019-11-05 362.024 11,948,743 -18,235 4.32% 4,325,733,001
2019-11-06 2019-11-04 359.803 11,966,978 -22,124 4.32% 4,305,755,772
2019-11-05 2019-11-01 355.361 11,989,102 -35,794 4.33% 4,260,460,302
2019-11-04 2019-10-31 359.433 12,024,896 +6,483 4.35% 4,322,143,618
2019-11-01 2019-10-30 354.621 12,018,413 -20,396 4.34% 4,261,978,632
2019-10-31 2019-10-29 349.438 12,038,809 -26,085 4.35% 4,206,822,165
2019-10-30 2019-10-28 352.400 12,064,894 +19,121 4.36% 4,251,665,547
2019-10-29 2019-10-25 352.030 12,045,773 +45,455 4.35% 4,240,468,354
2019-10-28 2019-10-24 346.107 12,000,318 +26,585 4.34% 4,153,392,750
2019-10-25 2019-10-23 343.516 11,973,733 +26,069 4.33% 4,113,165,465
2019-10-24 2019-10-22 343.146 11,947,664 +61,777 4.32% 4,099,787,714
2019-10-23 2019-10-21 343.146 11,885,887 +60,229 4.30% 4,078,589,211
2019-10-22 2019-10-18 343.516 11,825,658 +41,384 4.27% 4,062,299,376
2019-10-21 2019-10-17 346.477 11,784,274 +46,735 4.26% 4,082,980,591
2019-10-18 2019-10-16 344.996 11,737,539 +46,257 4.24% 4,049,408,550
2019-10-17 2019-10-15 338.704 11,691,282 +54,651 4.23% 3,959,878,538
2019-10-16 2019-10-14 339.444 11,636,631 +27,825 4.21% 3,949,983,064
2019-10-15 2019-10-11 343.516 11,608,806 +44,034 4.20% 3,987,807,306
2019-10-14 2019-10-10 327.599 11,564,772 +2,839 4.18% 3,788,601,969
2019-10-11 2019-10-09 325.748 11,561,933 -41,597 4.18% 3,766,272,640
2019-10-10 2019-10-08 329.079 11,603,530 +36,717 4.19% 3,818,480,044
2019-10-09 2019-10-04 329.820 11,566,813 -17,424 4.18% 3,814,960,567
2019-10-08 2019-10-03 328.339 11,584,237 -16,452 4.19% 3,803,554,897
2019-10-04 2019-10-02 334.632 11,600,689 +6,618 4.19% 3,881,958,153
2019-10-03 2019-09-30 330.560 11,594,071 -31,206 4.19% 3,832,534,291
2019-10-02 2019-09-27 329.449 11,625,277 -3,107 4.20% 3,829,939,832
2019-09-30 2019-09-26 328.339 11,628,384 -45,790 4.20% 3,818,050,071
2019-09-27 2019-09-25 327.599 11,674,174 -37,145 4.22% 3,824,441,900
2019-09-26 2019-09-24 330.560 11,711,319 +12,330 4.23% 3,871,291,772
2019-09-25 2019-09-23 330.930 11,698,989 +5,268 4.23% 3,871,546,558
2019-09-24 2019-09-20 332.781 11,693,721 +55,817 4.23% 3,891,446,413
2019-09-20 2019-09-18 337.963 11,637,904 -12,427 4.21% 3,933,183,266
2019-09-18 2019-09-16 342.405 11,650,331 -5,808 4.21% 3,989,134,064
2019-09-17 2019-09-13 353.880 11,656,139 +11,076 4.21% 4,124,879,299
2019-09-16 2019-09-12 352.030 11,645,063 +7,230 4.21% 4,099,406,583
2019-09-13 2019-09-11 350.549 11,637,833 -1,932 4.21% 4,079,629,605
2019-09-12 2019-09-10 343.516 11,639,765 -4,323 4.21% 3,998,442,209
2019-09-11 2019-09-09 346.477 11,644,088 -4,322 4.21% 4,034,409,358
2019-09-10 2019-09-06 352.030 11,648,410 +11,746 4.21% 4,100,584,826
2019-09-09 2019-09-05 348.698 11,636,664 +10,536 4.21% 4,057,682,222
2019-09-06 2019-09-04 349.068 11,626,128 -3,917 4.20% 4,058,311,958
2019-09-05 2019-09-03 332.041 11,630,045 +2,742 4.20% 3,861,646,123
2019-09-04 2019-09-02 333.151 11,627,303 +256,705 4.20% 3,873,647,828
2019-09-03 2019-08-30 337.223 11,370,598 -1,351 4.11% 3,834,425,617
2019-09-02 2019-08-29 339.814 11,371,949 -10,927 4.11% 3,864,347,910
2019-08-30 2019-08-28 345.737 11,382,876 +34,984 4.11% 3,935,478,245
2019-08-29 2019-08-27 341.295 11,347,892 +15,015 4.10% 3,872,975,501
2019-08-28 2019-08-26 345.966 11,332,877 +12,258 4.10% 3,920,795,588
2019-08-27 2019-08-23 353.829 11,320,619 +118,361 4.09% 4,005,567,339
2019-08-26 2019-08-22 356.825 11,202,258 +18,034 4.09% 3,997,242,771
2019-08-23 2019-08-21 359.071 11,184,224 -10,782 4.09% 4,015,933,551
2019-08-22 2019-08-20 359.820 11,195,006 +8,431 4.09% 4,028,188,384
2019-08-21 2019-08-19 357.574 11,186,575 -39,260 4.09% 4,000,023,701
2019-08-20 2019-08-16 350.085 11,225,835 -130,570 4.10% 3,929,997,914
2019-08-19 2019-08-15 343.720 11,356,405 -99,189 4.15% 3,903,422,920
2019-08-16 2019-08-14 334.734 11,455,594 -132,245 4.19% 3,834,574,559
2019-08-15 2019-08-13 330.615 11,587,839 -28,925 4.24% 3,831,115,194
2019-08-14 2019-08-12 340.725 11,616,764 -22,034 4.25% 3,958,116,869
2019-08-13 2019-08-09 345.966 11,638,798 -22,648 4.25% 4,026,634,001
2019-08-12 2019-08-08 349.711 11,661,446 -67,864 4.26% 4,078,132,539
2019-08-09 2019-08-07 339.601 11,729,310 -60,512 4.29% 3,983,288,900
2019-08-08 2019-08-06 341.848 11,789,822 -95,366 4.31% 4,030,325,109
2019-08-07 2019-08-05 344.469 11,885,188 -104,372 4.34% 4,094,076,350
2019-08-06 2019-08-02 361.318 11,989,560 -87,565 4.38% 4,332,041,547
2019-08-05 2019-08-01 366.560 12,077,125 -28,437 4.41% 4,426,987,620
2019-08-02 2019-07-31 371.427 12,105,562 -45,938 4.43% 4,496,335,227
2019-08-01 2019-07-30 380.413 12,151,500 -86,534 4.44% 4,622,592,960
2019-07-31 2019-07-29 384.158 12,238,034 -36,521 4.47% 4,701,333,615
2019-07-30 2019-07-26 390.148 12,274,555 -104,667 4.49% 4,788,897,367
2019-07-29 2019-07-25 396.888 12,379,222 -82,388 4.53% 4,913,164,113
2019-07-26 2019-07-24 401.381 12,461,610 -77,719 4.56% 5,001,853,819
2019-07-25 2019-07-23 409.244 12,539,329 -15,079 4.58% 5,131,643,922
2019-07-24 2019-07-22 411.116 12,554,408 -20,704 4.59% 5,161,318,181
2019-07-23 2019-07-19 414.860 12,575,112 -24,554 4.60% 5,216,913,989
2019-07-22 2019-07-18 416.358 12,599,666 -35,880 4.61% 5,245,970,866
2019-07-19 2019-07-17 419.353 12,635,546 -11,164 4.62% 5,298,758,060
2019-07-18 2019-07-16 418.230 12,646,710 -9,748 4.62% 5,289,234,079
2019-07-17 2019-07-15 411.865 12,656,458 -12,785 4.63% 5,212,750,299
2019-07-16 2019-07-12 417.481 12,669,243 -3,205 4.63% 5,289,170,754
2019-07-15 2019-07-11 415.984 12,672,448 +1,269 4.63% 5,271,529,378
2019-07-12 2019-07-10 412.614 12,671,179 -1,260 4.63% 5,228,302,113
2019-07-11 2019-07-09 411.865 12,672,439 +10,664 4.63% 5,219,332,311
2019-07-10 2019-07-08 417.481 12,661,775 +14,328 4.63% 5,286,053,005
2019-07-09 2019-07-05 425.718 12,647,447 +94,637 4.62% 5,384,252,114
2019-07-08 2019-07-04 424.970 12,552,810 +2,070 4.59% 5,334,563,281
2019-07-05 2019-07-03 421.225 12,550,740 -1,336 4.59% 5,286,690,787
2019-07-04 2019-07-02 418.604 12,552,076 -29,978 4.59% 5,254,355,077
2019-07-03 2019-06-28 419.353 12,582,054 +1,073 4.60% 5,276,326,013
2019-07-02 2019-06-27 418.979 12,580,981 +75,517 4.60% 5,271,165,443
2019-06-28 2019-06-26 417.107 12,505,464 -20,017 4.57% 5,216,113,773
2019-06-27 2019-06-25 414.486 12,525,481 -134 4.58% 5,191,634,237
2019-06-26 2019-06-24 417.481 12,525,615 -25,727 4.58% 5,229,208,765
2019-06-25 2019-06-21 418.230 12,551,342 +27,242 4.59% 5,249,348,316
2019-06-24 2019-06-20 419.353 12,524,100 +46,409 4.58% 5,252,022,811
2019-06-21 2019-06-19 415.609 12,477,691 +169,461 4.56% 5,185,841,748
2019-06-20 2019-06-18 407.372 12,308,230 +98,445 4.50% 5,014,025,668
2019-06-19 2019-06-17 400.632 12,209,785 +35,255 4.46% 4,891,632,803
2019-06-18 2019-06-14 394.641 12,174,530 -16,268 4.45% 4,804,573,808
2019-06-17 2019-06-13 398.386 12,190,798 -6,469 4.46% 4,856,638,938
2019-06-14 2019-06-12 399.134 12,197,267 +16,495 4.46% 4,868,349,959
2019-06-13 2019-06-11 407.372 12,180,772 +106,634 4.45% 4,962,102,875
2019-06-12 2019-06-10 404.002 12,074,138 -14,972 4.41% 4,877,975,721
2019-06-11 2019-06-06 393.893 12,089,110 -144,891 4.42% 4,761,810,666
2019-06-10 2019-06-05 388.651 12,234,001 +69,713 4.47% 4,754,752,545
2019-06-06 2019-06-04 389.025 12,164,288 +16,382 4.45% 4,732,213,126
2019-06-05 2019-06-03 387.902 12,147,906 +7,839 4.44% 4,712,194,765
2019-06-04 2019-05-31 388.651 12,140,067 -28,047 4.44% 4,718,245,034
2019-06-03 2019-05-30 394.641 12,168,114 -19,244 4.45% 4,802,041,789
2019-05-31 2019-05-29 398.760 12,187,358 -29,144 4.46% 4,859,831,714
2019-05-30 2019-05-28 397.637 12,216,502 -98,673 4.47% 4,857,730,774
2019-05-29 2019-05-27 399.883 12,315,175 -5,208 4.50% 4,924,633,269
2019-05-28 2019-05-24 402.504 12,320,383 -5,609 4.50% 4,959,007,070
2019-05-27 2019-05-23 402.504 12,325,992 -26,274 4.51% 4,961,264,717
2019-05-24 2019-05-22 409.618 12,352,266 -39,593 4.52% 5,059,714,498
2019-05-23 2019-05-21 411.490 12,391,859 +7,612 4.53% 5,099,131,476
2019-05-22 2019-05-20 411.865 12,384,247 +62,363 4.53% 5,100,636,153
2019-05-21 2019-05-17 407.746 12,321,884 +677 4.50% 5,024,201,515
2019-05-20 2019-05-16 408.869 12,321,207 -4,072 4.50% 5,037,765,486
2019-05-17 2019-05-15 405.874 12,325,279 -18,696 4.51% 5,002,511,498
2019-05-16 2019-05-14 404.751 12,343,975 -12,526 4.51% 4,996,234,131
2019-05-15 2019-05-10 408.495 12,356,501 -6,674 4.52% 5,047,569,572
2019-05-14 2019-05-09 406.997 12,363,175 +31,950 4.52% 5,031,779,659
2019-05-10 2019-05-08 413.363 12,331,225 -4,863 4.51% 5,097,266,612
2019-05-09 2019-05-07 418.604 12,336,088 +6,169 4.51% 5,163,941,536
2019-05-08 2019-05-06 415.609 12,329,919 +4,475 4.51% 5,124,426,362
2019-05-07 2019-05-03 423.846 12,325,444 +4,310 4.51% 5,224,094,857
2019-05-06 2019-05-02 422.349 12,321,134 -16,612 4.50% 5,203,814,835
2019-05-03 2019-04-30 418.230 12,337,746 -12,215 4.51% 5,160,016,051
2019-05-02 2019-04-29 423.098 12,349,961 -4,674 4.51% 5,225,238,090
2019-04-30 2019-04-26 420.851 12,354,635 +83 4.52% 5,199,460,520
2019-04-29 2019-04-25 419.728 12,354,552 -18,696 4.52% 5,185,548,119
2019-04-26 2019-04-24 421.600 12,373,248 +13,264 4.52% 5,216,559,467
2019-04-25 2019-04-23 420.851 12,359,984 +48,430 4.52% 5,201,711,652
2019-04-24 2019-04-18 415.235 12,311,554 +804 4.50% 5,112,183,977
2019-04-23 2019-04-17 418.979 12,310,750 +14,956 4.50% 5,157,944,359
2019-04-18 2019-04-16 422.723 12,295,794 -11,030 4.49% 5,197,716,342
2019-04-17 2019-04-15 422.349 12,306,824 +10,225 4.50% 5,197,771,025
2019-04-16 2019-04-12 422.723 12,296,599 +17,894 4.50% 5,198,056,634
2019-04-15 2019-04-11 421.225 12,278,705 +4,540 4.49% 5,172,102,728
2019-04-12 2019-04-10 426.467 12,274,165 -8,012 4.49% 5,234,530,512
2019-04-11 2019-04-09 445.707 12,282,177 +1,870 4.49% 5,474,248,908
2019-04-10 2019-04-08 447.232 12,280,307 +245,127 4.49% 5,492,143,975
2019-04-09 2019-04-04 448.757 12,035,180 +248 4.48% 5,400,870,081
2019-04-08 2019-04-03 449.901 12,034,932 +20,851 4.48% 5,414,524,530
2019-04-04 2019-04-02 451.426 12,014,081 -20,458 4.47% 5,423,466,171
2019-04-03 2019-04-01 442.657 12,034,539 +24,109 4.48% 5,327,167,544
2019-04-02 2019-03-29 438.463 12,010,430 +82,455 4.47% 5,266,123,917
2019-04-01 2019-03-28 434.269 11,927,975 +50,339 4.44% 5,179,944,681
2019-03-29 2019-03-27 430.837 11,877,636 +38,471 4.42% 5,117,326,567
2019-03-28 2019-03-26 430.837 11,839,165 -75,963 4.41% 5,100,751,832
2019-03-27 2019-03-25 427.406 11,915,128 +38,896 4.44% 5,092,593,393
2019-03-26 2019-03-22 429.312 11,876,232 +25,481 4.42% 5,098,609,383
2019-03-25 2019-03-21 422.830 11,850,751 +53,287 4.41% 5,010,858,012
2019-03-22 2019-03-20 422.830 11,797,464 +41,064 4.39% 4,988,326,648
2019-03-21 2019-03-19 421.687 11,756,400 +8,393 4.38% 4,957,516,388
2019-03-20 2019-03-18 419.399 11,748,007 +2,292 4.37% 4,927,102,071
2019-03-19 2019-03-15 411.011 11,745,715 -15,737 4.37% 4,827,617,992
2019-03-18 2019-03-14 407.580 11,761,452 +2,492 4.38% 4,793,727,283
2019-03-15 2019-03-13 409.105 11,758,960 +12,859 4.38% 4,810,645,034
2019-03-14 2019-03-12 406.817 11,746,101 -15,081 4.37% 4,778,513,615
2019-03-13 2019-03-11 401.098 11,761,182 -1,992 4.38% 4,717,385,718
2019-03-12 2019-03-08 400.335 11,763,174 +602 4.38% 4,709,214,772
2019-03-11 2019-03-07 406.436 11,762,572 -10,113 4.38% 4,780,729,561
2019-03-08 2019-03-06 409.105 11,772,685 +9,239 4.38% 4,816,259,995
2019-03-07 2019-03-05 402.242 11,763,446 +2,723 4.38% 4,731,749,014
2019-03-06 2019-03-04 404.911 11,760,723 -525 4.38% 4,762,041,934
2019-03-05 2019-03-01 400.335 11,761,248 -9,793 4.38% 4,708,443,726
2019-03-04 2019-02-28 405.292 11,771,041 +75,857 4.38% 4,770,707,768
2019-03-01 2019-02-27 408.723 11,695,184 -19,758 4.35% 4,780,094,933
2019-02-28 2019-02-26 405.673 11,714,942 +26,384 4.36% 4,752,437,873
2019-02-27 2019-02-25 408.723 11,688,558 +5,967 4.35% 4,777,386,732
2019-02-26 2019-02-22 407.580 11,682,591 +22,150 4.35% 4,761,585,152
2019-02-25 2019-02-21 404.529 11,660,441 +15,999 4.34% 4,716,990,887
2019-02-22 2019-02-20 405.292 11,644,442 +20,846 4.34% 4,719,398,216
2019-02-21 2019-02-19 399.573 11,623,596 +6,249 4.33% 4,644,473,262
2019-02-20 2019-02-18 399.573 11,617,347 +9,478 4.33% 4,641,976,331
2019-02-19 2019-02-15 392.710 11,607,869 +524 4.32% 4,558,525,625
2019-02-18 2019-02-14 403.004 11,607,345 +29,900 4.32% 4,677,809,783
2019-02-15 2019-02-13 401.098 11,577,445 +11,977 4.31% 4,643,689,188
2019-02-14 2019-02-12 393.854 11,565,468 +2,177 4.31% 4,555,103,091
2019-02-13 2019-02-11 388.897 11,563,291 -39,249 4.31% 4,496,931,834
2019-02-12 2019-02-08 385.847 11,602,540 -4,752 4.32% 4,476,805,891
2019-02-11 2019-02-04 391.185 11,607,292 +7,369 4.32% 4,540,596,899
2019-02-08 2019-01-31 382.797 11,599,923 +11,147 4.32% 4,440,414,342
2019-02-01 2019-01-30 380.891 11,588,776 +6,426 4.32% 4,414,054,938
2019-01-31 2019-01-29 375.553 11,582,350 +4,478 4.31% 4,349,783,009
2019-01-30 2019-01-28 373.646 11,577,872 -655 4.31% 4,326,029,703
2019-01-29 2019-01-25 373.265 11,578,527 +161 4.31% 4,321,859,876
2019-01-28 2019-01-24 368.309 11,578,366 +41,017 4.31% 4,264,411,223
2019-01-25 2019-01-23 363.733 11,537,349 -16,947 4.30% 4,196,517,923
2019-01-24 2019-01-22 363.352 11,554,296 -2,526 4.30% 4,198,276,784
2019-01-23 2019-01-21 363.352 11,556,822 -6,163 4.30% 4,199,194,611
2019-01-22 2019-01-18 363.352 11,562,985 +2,663 4.31% 4,201,433,949
2019-01-21 2019-01-17 358.014 11,560,322 +2,195 4.30% 4,138,759,597
2019-01-18 2019-01-16 363.352 11,558,127 +9,377 4.30% 4,199,668,785
2019-01-17 2019-01-15 361.446 11,548,750 +15,858 4.30% 4,174,245,570
2019-01-16 2019-01-14 356.489 11,532,892 +3,147 4.29% 4,111,350,601
2019-01-15 2019-01-11 359.539 11,529,745 -12,676 4.29% 4,145,396,463
2019-01-14 2019-01-10 362.208 11,542,421 -9,030 4.30% 4,180,759,580
2019-01-11 2019-01-09 361.064 11,551,451 +18,805 4.30% 4,170,817,592
2019-01-10 2019-01-08 354.583 11,532,646 -68,455 4.29% 4,089,277,542
2019-01-09 2019-01-07 350.389 11,601,101 -6,295 4.32% 4,064,895,607
2019-01-08 2019-01-04 344.288 11,607,396 +9,804 4.32% 3,996,292,141
2019-01-07 2019-01-03 335.900 11,597,592 +682 4.32% 3,895,636,374
2019-01-04 2019-01-02 333.994 11,596,910 -15,068 4.32% 3,873,299,416
2019-01-03 2018-12-31 341.238 11,611,978 -5,743 4.32% 3,962,451,113
2019-01-02 2018-12-27 336.663 11,617,721 -23,236 4.33% 3,911,256,733
2018-12-28 2018-12-24 342.001 11,640,957 -42,120 4.33% 3,981,216,594
2018-12-27 2018-12-20 347.720 11,683,077 +3,263 4.35% 4,062,438,083
2018-12-21 2018-12-19 347.720 11,679,814 -10,475 4.35% 4,061,303,473
2018-12-20 2018-12-18 343.526 11,690,289 +1,381 4.35% 4,015,916,887
2018-12-19 2018-12-17 344.288 11,688,908 +47,346 4.35% 4,024,355,780
2018-12-18 2018-12-14 345.814 11,641,562 -3,325 4.33% 4,025,809,497
2018-12-17 2018-12-13 351.914 11,644,887 +85,828 4.34% 4,097,997,198
2018-12-14 2018-12-12 343.907 11,559,059 +123,105 4.30% 3,975,243,128
2018-12-13 2018-12-11 335.519 11,435,954 -6,827 4.26% 3,836,981,890
2018-12-12 2018-12-10 338.188 11,442,781 +33,179 4.26% 3,869,812,147
2018-12-11 2018-12-07 346.957 11,409,602 +8,871 4.25% 3,958,645,071
2018-12-10 2018-12-06 340.857 11,400,731 +23,638 4.25% 3,886,018,778
2018-12-07 2018-12-05 347.339 11,377,093 +2,374 4.24% 3,951,703,600
2018-12-06 2018-12-04 350.008 11,374,719 +17,656 4.24% 3,981,237,035
2018-12-05 2018-12-03 349.626 11,357,063 -8,095 4.23% 3,970,727,175
2018-12-04 2018-11-30 342.382 11,365,158 -46,735 4.23% 3,891,226,330
2018-12-03 2018-11-29 343.907 11,411,893 -11,147 4.25% 3,924,631,687
2018-11-30 2018-11-28 346.576 11,423,040 -6,231 4.25% 3,958,952,201
2018-11-29 2018-11-27 343.907 11,429,271 -10,990 4.26% 3,930,608,106
2018-11-28 2018-11-26 348.482 11,440,261 +2,494 4.26% 3,986,729,832
2018-11-27 2018-11-23 345.814 11,437,767 +985 4.26% 3,955,334,431
2018-11-26 2018-11-22 347.339 11,436,782 -4,184 4.26% 3,972,435,894
2018-11-23 2018-11-21 344.288 11,440,966 -25,272 4.26% 3,938,992,218
2018-11-22 2018-11-20 343.526 11,466,238 +2,491 4.27% 3,938,949,569
2018-11-21 2018-11-19 353.058 11,463,747 -7,737 4.27% 4,047,363,930
2018-11-20 2018-11-16 343.526 11,471,484 +8,907 4.27% 3,940,751,706
2018-11-19 2018-11-15 343.907 11,462,577 +15,717 4.27% 3,942,062,278
2018-11-16 2018-11-14 332.469 11,446,860 -11,417 4.26% 3,805,726,144
2018-11-15 2018-11-13 332.088 11,458,277 -9,023 4.27% 3,805,153,224
2018-11-14 2018-11-12 332.850 11,467,300 +22,675 4.27% 3,816,893,968
2018-11-13 2018-11-09 327.894 11,444,625 -40,145 4.26% 3,752,620,923
2018-11-12 2018-11-08 339.713 11,484,770 +19,640 4.28% 3,901,527,602
2018-11-09 2018-11-07 330.944 11,465,130 -19,582 4.27% 3,794,315,030
2018-11-08 2018-11-06 327.894 11,484,712 -47,521 4.28% 3,765,765,199
2018-11-07 2018-11-05 325.225 11,532,233 -76,534 4.29% 3,750,568,632
2018-11-06 2018-11-02 335.519 11,608,767 -58,686 4.32% 3,894,963,966
2018-11-05 2018-11-01 324.462 11,667,453 -43,977 4.35% 3,785,648,593
2018-11-02 2018-10-31 319.124 11,711,430 -17,708 4.36% 3,737,404,141
2018-11-01 2018-10-30 316.837 11,729,138 +39,570 4.37% 3,716,223,260
2018-10-31 2018-10-29 314.168 11,689,568 -29,506 4.35% 3,672,487,708
2018-10-30 2018-10-26 309.974 11,719,074 -26,944 4.36% 3,632,607,872
2018-10-29 2018-10-25 307.305 11,746,018 +28,123 4.37% 3,609,610,833
2018-10-26 2018-10-24 313.024 11,717,895 -21,371 4.36% 3,667,984,035
2018-10-25 2018-10-23 315.693 11,739,266 -51,472 4.37% 3,706,004,631
2018-10-24 2018-10-22 325.606 11,790,738 -8,131 4.39% 3,839,136,355
2018-10-23 2018-10-19 318.743 11,798,869 -15,309 4.39% 3,760,809,491
2018-10-22 2018-10-18 318.362 11,814,178 -16,209 4.40% 3,761,184,718
2018-10-19 2018-10-16 319.506 11,830,387 +15,349 4.41% 3,779,876,826
2018-10-18 2018-10-15 320.268 11,815,038 +118,153 4.40% 3,783,982,213
2018-10-16 2018-10-12 323.318 11,696,885 -28,572 4.36% 3,781,819,091
2018-10-15 2018-10-11 322.175 11,725,457 -24,769 4.37% 3,777,645,188
2018-10-12 2018-10-10 336.282 11,750,226 -35,844 4.38% 3,951,386,233
2018-10-11 2018-10-09 343.526 11,786,070 -28,327 4.39% 4,048,820,140
2018-10-10 2018-10-08 340.857 11,814,397 -25,047 4.40% 4,027,019,723
2018-10-09 2018-10-05 341.620 11,839,444 -29,110 4.41% 4,044,585,260
2018-10-08 2018-10-04 341.238 11,868,554 -28,201 4.42% 4,050,004,660
2018-10-05 2018-10-03 348.482 11,896,755 -37,339 4.43% 4,145,809,965
2018-10-04 2018-10-02 350.770 11,934,094 +296 4.44% 4,186,122,751
2018-10-03 2018-09-28 358.014 11,933,798 -38,164 4.44% 4,272,469,314
2018-10-02 2018-09-27 363.733 11,971,962 -45,872 4.46% 4,354,601,139
2018-09-28 2018-09-26 367.165 12,017,834 -32,945 4.48% 4,412,524,863
2018-09-27 2018-09-24 374.028 12,050,779 -23,153 4.49% 4,507,324,304
2018-09-26 2018-09-21 380.891 12,073,932 -59,800 4.50% 4,598,846,260
2018-09-24 2018-09-20 372.121 12,133,732 -42,830 4.52% 4,515,219,769
2018-09-21 2018-09-19 372.503 12,176,562 -15,999 4.54% 4,535,800,302
2018-09-20 2018-09-18 374.028 12,192,561 -15,933 4.54% 4,560,354,689
2018-09-19 2018-09-17 366.783 12,208,494 -2,598 4.55% 4,477,873,738
2018-09-18 2018-09-14 373.646 12,211,092 -35,694 4.55% 4,562,630,050
2018-09-17 2018-09-13 366.021 12,246,786 -12,258 4.56% 4,482,579,902
2018-09-14 2018-09-12 362.208 12,259,044 -51,346 4.57% 4,440,326,309
2018-09-13 2018-09-11 366.021 12,310,390 -1,574 4.59% 4,505,860,297
2018-09-12 2018-09-10 363.352 12,311,964 -9,051 4.59% 4,473,576,981
2018-09-11 2018-09-07 362.589 12,321,015 -6,744 4.59% 4,467,470,369
2018-09-10 2018-09-06 363.352 12,327,759 -14,295 4.59% 4,479,316,126
2018-09-07 2018-09-05 367.165 12,342,054 -35,677 4.60% 4,531,567,014
2018-09-06 2018-09-04 375.934 12,377,731 -1,312 4.61% 4,653,209,784
2018-09-05 2018-09-03 376.315 12,379,043 +8,652 4.61% 4,658,422,789
2018-09-04 2018-08-31 375.553 12,370,391 -83,012 4.61% 4,645,733,947
2018-09-03 2018-08-30 381.272 12,453,403 -25,677 4.64% 4,748,131,299
2018-08-31 2018-08-29 386.991 12,479,080 -37,149 4.65% 4,829,290,033
2018-08-30 2018-08-28 386.228 12,516,229 -666 4.66% 4,834,122,186
2018-08-29 2018-08-27 385.085 12,516,895 -5,260 4.66% 4,820,062,397
2018-08-28 2018-08-24 387.410 12,522,155 -20,318 4.66% 4,851,213,361
2018-08-27 2018-08-23 388.566 12,542,473 +112,582 4.67% 4,873,575,078
2018-08-24 2018-08-22 389.336 12,429,891 -10,519 4.68% 4,839,403,070
2018-08-23 2018-08-21 392.032 12,440,410 -24,863 4.68% 4,877,034,092
2018-08-22 2018-08-20 396.268 12,465,273 -5,504 4.69% 4,939,585,293
2018-08-21 2018-08-17 394.342 12,470,777 -8,979 4.69% 4,917,753,881
2018-08-20 2018-08-16 394.727 12,479,756 -2,867 4.69% 4,926,100,631
2018-08-17 2018-08-15 398.963 12,482,623 -3,495 4.70% 4,980,109,929
2018-08-16 2018-08-14 405.125 12,486,118 +6,301 4.70% 5,058,438,736
2018-08-15 2018-08-13 404.740 12,479,817 -4,921 4.69% 5,051,080,068
2018-08-14 2018-08-10 415.138 12,484,738 -4,090 4.70% 5,182,884,294
2018-08-13 2018-08-09 418.218 12,488,828 +12,468 4.70% 5,223,057,770
2018-08-10 2018-08-08 417.063 12,476,360 -17,398 4.69% 5,203,429,491
2018-08-09 2018-08-07 420.914 12,493,758 -91 4.70% 5,258,798,995
2018-08-08 2018-08-06 410.902 12,493,849 +519 4.70% 5,133,741,443
2018-08-07 2018-08-03 413.212 12,493,330 +30,451 4.70% 5,162,395,260
2018-08-06 2018-08-02 418.218 12,462,879 +19,169 4.69% 5,212,205,421
2018-08-03 2018-08-01 424.380 12,443,710 -179 4.68% 5,280,861,721
2018-08-02 2018-07-31 428.231 12,443,889 -4,047 4.68% 5,328,859,079
2018-08-01 2018-07-30 427.461 12,447,936 -47,220 4.68% 5,321,004,734
2018-07-31 2018-07-27 429.001 12,495,156 -7,992 4.70% 5,360,436,963
2018-07-30 2018-07-26 425.535 12,503,148 -7,765 4.70% 5,320,530,900
2018-07-27 2018-07-25 426.306 12,510,913 -25,105 4.71% 5,333,471,082
2018-07-26 2018-07-24 423.225 12,536,018 +2,829 4.72% 5,305,552,535
2018-07-25 2018-07-23 417.833 12,533,189 -10,444 4.71% 5,236,783,828
2018-07-24 2018-07-20 417.063 12,543,633 -1,179,152 4.72% 5,231,486,578
2018-07-23 2018-07-19 416.293 13,722,785 -12,205 5.16% 5,712,698,093
2018-07-20 2018-07-18 411.672 13,734,990 -42,301 5.17% 5,654,306,841
2018-07-19 2018-07-17 414.367 13,777,291 -21,553 5.18% 5,708,860,392
2018-07-18 2018-07-16 417.448 13,798,844 -4,804 5.19% 5,760,302,712
2018-07-17 2018-07-13 420.914 13,803,648 +9,499 5.19% 5,810,150,175
2018-07-16 2018-07-12 417.063 13,794,149 -259 5.19% 5,753,030,669
2018-07-13 2018-07-11 417.448 13,794,408 -3,506 5.19% 5,758,450,912
2018-07-12 2018-07-10 422.455 13,797,914 -869 5.19% 5,828,990,951
2018-07-11 2018-07-09 426.306 13,798,783 -5,410 5.19% 5,882,497,153
2018-07-10 2018-07-06 422.069 13,804,193 +5,223 5.19% 5,826,327,550
2018-07-09 2018-07-05 420.144 13,798,970 -2,207 5.19% 5,797,553,177
2018-07-06 2018-07-04 419.759 13,801,177 -12,806 5.19% 5,793,165,604
2018-07-05 2018-07-03 421.299 13,813,983 +818 5.20% 5,819,820,085
2018-07-04 2018-06-29 420.914 13,813,165 -29,166 5.20% 5,814,156,015
2018-07-03 2018-06-28 421.684 13,842,331 -16,383 5.21% 5,837,093,754
2018-06-29 2018-06-27 423.225 13,858,714 -4,388 5.21% 5,865,350,161
2018-06-28 2018-06-26 429.771 13,863,102 -18,503 5.22% 5,957,964,800
2018-06-27 2018-06-25 431.312 13,881,605 -13,503 5.22% 5,987,300,075
2018-06-26 2018-06-22 436.318 13,895,108 -12,798 5.23% 6,062,687,125
2018-06-25 2018-06-21 438.629 13,907,906 +1,259,491 5.23% 6,100,406,717
2018-06-22 2018-06-20 444.405 12,648,415 -14,726 4.76% 5,621,021,354
2018-06-21 2018-06-19 437.473 12,663,141 -35,835 4.76% 5,539,787,344
2018-06-20 2018-06-15 445.560 12,698,976 -9,997 4.78% 5,658,162,045
2018-06-19 2018-06-14 444.020 12,708,973 -12,427 4.78% 5,643,039,421
2018-06-15 2018-06-13 451.337 12,721,400 -909 4.79% 5,741,638,427
2018-06-14 2018-06-12 453.262 12,722,309 +14,122 4.79% 5,766,545,487
2018-06-13 2018-06-11 457.113 12,708,187 +1,000 4.78% 5,809,083,720
2018-06-12 2018-06-08 455.958 12,707,187 -6,222 4.78% 5,793,946,000
2018-06-11 2018-06-07 462.890 12,713,409 +7,571 4.78% 5,884,909,740
2018-06-08 2018-06-06 460.964 12,705,838 +12,063 4.78% 5,856,940,120
2018-06-07 2018-06-05 460.194 12,693,775 -4,190 4.78% 5,841,602,765
2018-06-06 2018-06-04 457.884 12,697,965 +8,388 4.78% 5,814,191,074
2018-06-05 2018-06-01 452.492 12,689,577 -30,252 4.77% 5,741,935,792
2018-06-04 2018-05-31 455.188 12,719,829 +35,215 4.79% 5,789,913,416
2018-06-01 2018-05-30 454.033 12,684,614 +22,267 4.77% 5,759,229,443
2018-05-31 2018-05-29 457.113 12,662,347 +25,053 4.76% 5,788,129,638
2018-05-30 2018-05-28 459.809 12,637,294 +2,777 4.75% 5,810,743,911
2018-05-29 2018-05-25 460.964 12,634,517 +16,684 4.75% 5,824,063,672
2018-05-28 2018-05-24 458.269 12,617,833 -12,152 4.75% 5,782,359,064
2018-05-25 2018-05-23 458.269 12,629,985 +28,939 4.75% 5,787,927,946
2018-05-24 2018-05-21 458.654 12,601,046 -66,086 4.74% 5,779,518,766
2018-05-23 2018-05-18 454.803 12,667,132 +40,229 4.77% 5,761,048,264
2018-05-21 2018-05-17 451.337 12,626,903 -40,636 4.75% 5,698,988,435
2018-05-18 2018-05-16 457.113 12,667,539 +40,342 4.77% 5,790,502,971
2018-05-17 2018-05-15 454.803 12,627,197 +24,066 4.75% 5,742,885,711
2018-05-16 2018-05-14 453.648 12,603,131 +54,166 4.74% 5,717,380,034
2018-05-15 2018-05-11 438.244 12,548,965 +759 4.72% 5,499,503,590
2018-05-14 2018-05-10 431.312 12,548,206 -5,297 4.72% 5,412,189,348
2018-05-11 2018-05-09 431.312 12,553,503 -17,762 4.72% 5,414,474,007
2018-05-10 2018-05-08 433.237 12,571,265 +4,638 4.73% 5,446,340,927
2018-05-09 2018-05-07 429.771 12,566,627 +10,257 4.73% 5,400,776,920
2018-05-08 2018-05-04 434.778 12,556,370 +11,685 4.72% 5,459,229,681
2018-05-07 2018-05-03 437.858 12,544,685 -7,790 4.72% 5,492,796,951
2018-05-04 2018-05-02 450.182 12,552,475 -15,061 4.72% 5,650,894,458
2018-05-03 2018-04-30 450.952 12,567,536 -40,898 4.73% 5,667,354,156
2018-05-02 2018-04-27 436.703 12,608,434 -7,790 4.74% 5,506,143,476
2018-04-30 2018-04-26 429.001 12,616,224 -35,162 4.75% 5,412,375,281
2018-04-27 2018-04-25 425.920 12,651,386 -23,111 4.76% 5,388,483,449
2018-04-26 2018-04-24 432.082 12,674,497 -6,807 4.77% 5,476,422,040
2018-04-25 2018-04-23 429.771 12,681,304 +953 4.77% 5,450,061,815
2018-04-24 2018-04-20 433.622 12,680,351 -13,114 4.77% 5,498,484,252
2018-04-23 2018-04-19 433.622 12,693,465 -14,152 4.78% 5,504,170,776
2018-04-20 2018-04-18 431.697 12,707,617 -13,373 4.78% 5,485,838,895
2018-04-19 2018-04-17 429.386 12,720,990 -1,780 4.79% 5,462,218,872
2018-04-18 2018-04-16 438.629 12,722,770 +14,022 4.79% 5,580,572,055
2018-04-17 2018-04-13 443.635 12,708,748 +5,846 4.78% 5,638,045,379
2018-04-16 2018-04-12 440.939 12,702,902 +5,580 4.78% 5,601,208,692
2018-04-13 2018-04-11 454.925 12,697,322 +17,642 4.78% 5,776,323,116
2018-04-12 2018-04-10 457.665 12,679,680 +180,416 4.77% 5,803,046,117
2018-04-11 2018-04-09 459.623 12,499,264 -47,586 4.78% 5,744,943,414
2018-04-10 2018-04-06 454.142 12,546,850 -2,388 4.80% 5,698,045,497
2018-04-09 2018-04-04 446.703 12,549,238 +3,160 4.80% 5,605,782,168
2018-04-06 2018-04-03 447.094 12,546,078 -9,198 4.80% 5,609,282,393
2018-04-04 2018-03-29 449.052 12,555,276 +37,766 4.80% 5,637,971,803
2018-04-03 2018-03-28 447.486 12,517,510 -8,930 4.79% 5,601,410,419
2018-03-29 2018-03-27 457.665 12,526,440 +4,556 4.79% 5,732,913,528
2018-03-28 2018-03-26 457.274 12,521,884 -173,409 4.80% 5,725,926,072
2018-03-27 2018-03-23 456.882 12,695,293 +15,075 4.87% 5,800,251,193
2018-03-26 2018-03-22 463.538 12,680,218 +15,837 4.86% 5,877,757,169
2018-03-23 2018-03-21 467.061 12,664,381 +25,580 4.86% 5,915,039,221
2018-03-22 2018-03-20 460.797 12,638,801 -9,635 4.85% 5,823,922,085
2018-03-21 2018-03-19 467.453 12,648,436 +255 4.85% 5,912,543,811
2018-03-20 2018-03-16 469.802 12,648,181 -188,518 4.85% 5,942,135,287
2018-03-19 2018-03-15 471.759 12,836,699 -4,040 4.92% 6,055,829,262
2018-03-16 2018-03-14 470.585 12,840,739 +7,633 4.92% 6,042,653,670
2018-03-15 2018-03-13 476.066 12,833,106 +25,415 4.92% 6,109,400,187
2018-03-14 2018-03-12 468.627 12,807,691 +28,540 4.91% 6,002,030,652
2018-03-13 2018-03-09 464.321 12,779,151 +25,370 4.90% 5,933,622,438
2018-03-12 2018-03-08 458.840 12,753,781 +3,403 4.89% 5,851,938,919
2018-03-09 2018-03-07 451.401 12,750,378 -3,578 4.89% 5,755,533,484
2018-03-08 2018-03-06 452.184 12,753,956 +14,448 4.89% 5,767,134,978
2018-03-07 2018-03-05 444.745 12,739,508 -5,875 4.89% 5,665,838,676
2018-03-06 2018-03-02 451.401 12,745,383 -4,184 4.89% 5,753,278,736
2018-03-05 2018-03-01 456.491 12,749,567 +27,367 4.89% 5,820,056,536
2018-03-02 2018-02-28 446.703 12,722,200 -10,307 4.88% 5,683,044,811
2018-03-01 2018-02-27 451.793 12,732,507 -3,827 4.88% 5,752,451,290
2018-02-28 2018-02-26 451.010 12,736,334 +2,299 4.88% 5,744,207,717
2018-02-27 2018-02-23 439.656 12,734,035 -15,581 4.88% 5,598,594,497
2018-02-26 2018-02-22 436.524 12,749,616 -32,444 4.89% 5,565,512,846
2018-02-23 2018-02-21 445.137 12,782,060 -24,265 4.90% 5,689,767,680
2018-02-22 2018-02-20 443.179 12,806,325 -11,930 4.91% 5,675,500,464
2018-02-21 2018-02-15 442.788 12,818,255 -43,409 4.92% 5,675,769,231
2018-02-20 2018-02-13 440.047 12,861,664 +28,289 4.93% 5,659,742,707
2018-02-14 2018-02-12 433.783 12,833,375 +3,678 4.92% 5,566,905,674
2018-02-13 2018-02-09 430.651 12,829,697 +12,133 4.92% 5,525,127,473
2018-02-12 2018-02-08 439.656 12,817,564 +36,909 4.92% 5,635,318,520
2018-02-09 2018-02-07 441.613 12,780,655 +1,149 4.90% 5,644,109,474
2018-02-08 2018-02-06 450.618 12,779,506 -1,098 4.90% 5,758,675,506
2018-02-07 2018-02-05 468.627 12,780,604 +60,051 4.90% 5,989,336,951
2018-02-06 2018-02-02 478.415 12,720,553 -44,480 4.88% 6,085,698,256
2018-02-05 2018-02-01 474.500 12,765,033 -40,397 4.90% 6,057,002,866
2018-02-02 2018-01-31 479.589 12,805,430 +45,977 4.91% 6,141,344,679
2018-02-01 2018-01-30 472.934 12,759,453 +1,150 4.89% 6,034,373,788
2018-01-31 2018-01-29 475.674 12,758,303 -22,775 4.89% 6,068,794,161
2018-01-30 2018-01-26 486.245 12,781,078 -1,411 4.90% 6,214,730,474
2018-01-29 2018-01-25 482.330 12,782,489 +13,934 4.90% 6,165,372,954
2018-01-26 2018-01-24 479.589 12,768,555 +13,946 4.90% 6,123,659,831
2018-01-25 2018-01-23 475.283 12,754,609 -2,874 4.89% 6,062,043,574
2018-01-24 2018-01-22 473.325 12,757,483 +24,654 4.89% 6,038,436,680
2018-01-23 2018-01-19 468.236 12,732,829 +30,690 4.88% 5,961,963,374
2018-01-22 2018-01-18 468.236 12,702,139 -25,671 4.87% 5,947,593,224
2018-01-19 2018-01-17 478.415 12,727,810 +4,317 4.88% 6,089,170,110
2018-01-18 2018-01-16 466.670 12,723,493 -5,209 4.88% 5,937,666,870
2018-01-17 2018-01-15 462.755 12,728,702 +235 4.88% 5,890,264,717
2018-01-16 2018-01-12 467.453 12,728,467 -23,435 4.88% 5,949,954,507
2018-01-15 2018-01-11 467.844 12,751,902 -5,421 4.89% 5,965,901,644
2018-01-12 2018-01-10 469.802 12,757,323 -6,984 4.89% 5,993,410,370
2018-01-11 2018-01-09 469.802 12,764,307 -22,224 4.90% 5,996,691,465
2018-01-10 2018-01-08 468.236 12,786,531 -8,540 4.90% 5,987,108,560
2018-01-09 2018-01-05 464.712 12,795,071 +1,550 4.91% 5,946,023,709
2018-01-08 2018-01-04 459.623 12,793,521 -11,969 4.91% 5,880,190,562
2018-01-05 2018-01-03 444.354 12,805,490 -5,236 4.91% 5,690,170,507
2018-01-04 2018-01-02 443.962 12,810,726 -1,788 4.91% 5,687,481,728
2018-01-03 2017-12-29 436.915 12,812,514 -5,824 4.91% 5,597,985,446
2018-01-02 2017-12-28 428.302 12,818,338 -23,586 4.92% 5,490,125,327
2017-12-29 2017-12-27 426.345 12,841,924 -2,179 4.92% 5,475,089,118
2017-12-28 2017-12-22 420.472 12,844,103 +8,108 4.93% 5,400,590,877
2017-12-27 2017-12-21 419.689 12,835,995 +10,987 4.92% 5,387,131,069
2017-12-22 2017-12-20 422.038 12,825,008 -2,203 4.92% 5,412,645,986
2017-12-21 2017-12-19 414.991 12,827,211 -12,674 4.92% 5,323,182,079
2017-12-20 2017-12-18 415.383 12,839,885 -3,949 4.92% 5,333,468,511
2017-12-19 2017-12-15 417.340 12,843,834 +6,586 4.93% 5,360,250,747
2017-12-18 2017-12-14 422.038 12,837,248 -26,393 4.92% 5,417,811,736
2017-12-15 2017-12-13 423.213 12,863,641 -17,028 4.93% 5,444,058,993
2017-12-14 2017-12-12 421.647 12,880,669 +7,280 4.94% 5,431,094,267
2017-12-13 2017-12-11 418.123 12,873,389 +377 4.94% 5,382,665,140
2017-12-12 2017-12-08 420.472 12,873,012 -10,582 4.94% 5,412,746,314
2017-12-11 2017-12-07 420.864 12,883,594 -35,249 4.94% 5,422,239,696
2017-12-08 2017-12-06 423.604 12,918,843 +24,674 4.95% 5,472,478,936
2017-12-07 2017-12-05 425.170 12,894,169 +22,033 4.94% 5,482,219,257
2017-12-06 2017-12-04 423.213 12,872,136 -107,847 4.94% 5,447,654,186
2017-12-05 2017-12-01 425.170 12,979,983 -1,022 4.98% 5,518,704,831
2017-12-04 2017-11-30 419.689 12,981,005 -57,488 4.98% 5,447,990,229
2017-12-01 2017-11-29 417.340 13,038,493 -11,972 5.00% 5,441,489,811
2017-11-30 2017-11-28 419.298 13,050,465 -20,350 5.00% 5,472,032,581
2017-11-29 2017-11-27 425.562 13,070,815 -909 5.01% 5,562,441,152
2017-11-28 2017-11-24 429.477 13,071,724 -8,940 5.01% 5,614,003,958
2017-11-27 2017-11-23 431.043 13,080,664 -3,704 5.02% 5,638,327,870
2017-11-24 2017-11-22 433.000 13,084,368 +700 5.02% 5,665,537,189
2017-11-22 2017-11-20 422.430 13,083,668 -22,350 5.02% 5,526,932,714
2017-11-21 2017-11-17 422.821 13,106,018 -8,623 5.03% 5,541,505,046
2017-11-20 2017-11-16 426.345 13,114,641 +2,994 5.03% 5,591,360,627
2017-11-17 2017-11-15 433.783 13,111,647 +10,550 5.03% 5,687,615,462
2017-11-16 2017-11-14 439.264 13,101,097 +15,581 5.02% 5,754,846,399
2017-11-15 2017-11-13 438.090 13,085,516 +7,791 5.02% 5,732,633,230
2017-11-14 2017-11-10 443.571 13,077,725 +13,168 5.02% 5,800,899,321
2017-11-13 2017-11-09 442.396 13,064,557 +40,072 5.01% 5,779,714,005
2017-11-10 2017-11-08 438.090 13,024,485 +60,391 5.00% 5,705,896,161
2017-11-09 2017-11-07 435.741 12,964,094 +4,086 4.97% 5,648,986,712
2017-11-08 2017-11-06 433.000 12,960,008 +18,008 4.97% 5,611,689,254
2017-11-07 2017-11-03 436.524 12,942,000 -61,047 4.96% 5,649,493,071
2017-11-06 2017-11-02 425.953 13,003,047 -29,968 4.99% 5,538,692,381
2017-11-03 2017-11-01 424.779 13,033,015 -4,252 5.00% 5,536,150,026
2017-11-02 2017-10-31 425.170 13,037,267 +8,106 5.00% 5,543,060,293
2017-11-01 2017-10-30 424.387 13,029,161 -1,532 5.00% 5,529,411,995
2017-10-31 2017-10-27 429.477 13,030,693 +29,220 5.00% 5,596,382,090
2017-10-30 2017-10-26 425.562 13,001,473 -22,995 4.99% 5,532,931,837
2017-10-27 2017-10-25 430.260 13,024,468 -46,353 5.00% 5,603,906,789
2017-10-26 2017-10-24 427.519 13,070,821 -57,783 5.01% 5,588,029,923
2017-10-25 2017-10-23 429.868 13,128,604 -37,741 5.04% 5,643,572,472
2017-10-24 2017-10-20 436.132 13,166,345 -41,182 5.05% 5,742,270,397
2017-10-23 2017-10-19 436.524 13,207,527 -9,497 5.07% 5,765,401,968
2017-10-20 2017-10-18 444.354 13,217,024 -24,398 5.07% 5,873,037,280
2017-10-19 2017-10-17 444.354 13,241,422 -13,519 5.08% 5,883,878,628
2017-10-18 2017-10-16 445.137 13,254,941 -6,150 5.09% 5,900,264,503
2017-10-17 2017-10-13 444.745 13,261,091 -4,550 5.09% 5,897,810,361
2017-10-16 2017-10-12 445.920 13,265,641 -11,417 5.09% 5,915,414,501
2017-10-13 2017-10-11 443.571 13,277,058 -11,878 5.09% 5,889,317,656
2017-10-12 2017-10-10 445.920 13,288,936 +11,821 5.10% 5,925,802,207
2017-10-11 2017-10-09 438.481 13,277,115 -619 5.09% 5,821,768,837
2017-10-10 2017-10-06 444.745 13,277,734 +7,382 5.09% 5,905,212,260
2017-10-09 2017-10-04 439.656 13,270,352 -1,934 5.09% 5,834,389,467
2017-10-06 2017-10-03 436.132 13,272,286 -12,337 5.09% 5,788,474,706
2017-10-04 2017-09-29 430.260 13,284,623 +28,996 5.10% 5,715,841,063
2017-10-03 2017-09-28 425.953 13,255,627 -7,886 5.09% 5,646,279,697
2017-09-29 2017-09-27 425.170 13,263,513 -22,938 5.09% 5,639,253,400
2017-09-28 2017-09-26 423.213 13,286,451 -30,017 5.10% 5,622,997,645
2017-09-27 2017-09-25 430.651 13,316,468 -12,641 5.11% 5,734,756,105
2017-09-26 2017-09-22 440.439 13,329,109 -12,905 5.11% 5,870,659,060
2017-09-25 2017-09-21 439.381 13,342,014 -25,350 5.12% 5,862,225,967
2017-09-22 2017-09-20 446.828 13,367,364 +2,030 5.13% 5,972,912,820
2017-09-21 2017-09-19 450.748 13,365,334 -18,224 5.13% 6,024,391,774
2017-09-20 2017-09-18 453.491 13,383,558 +758 5.14% 6,069,326,410
2017-09-19 2017-09-15 450.748 13,382,800 +4,014 5.14% 6,032,264,531
2017-09-18 2017-09-14 449.180 13,378,786 -13,936 5.14% 6,009,479,734
2017-09-15 2017-09-13 450.356 13,392,722 -9,287 5.14% 6,031,487,512
2017-09-14 2017-09-12 450.748 13,402,009 -4,277 5.15% 6,040,922,941
2017-09-13 2017-09-11 450.748 13,406,286 +3,177 5.15% 6,042,850,789
2017-09-12 2017-09-08 449.964 13,403,109 -498 5.15% 6,030,911,948
2017-09-11 2017-09-07 439.773 13,403,607 -13,662 5.15% 5,894,542,357
2017-09-08 2017-09-06 446.436 13,417,269 +14,367 5.15% 5,989,952,815
2017-09-07 2017-09-05 453.883 13,402,902 -3,317 5.15% 6,083,352,071
2017-09-06 2017-09-04 448.788 13,406,219 +5,422 5.15% 6,016,547,456
2017-09-05 2017-09-01 452.315 13,400,797 -6,753 5.15% 6,061,386,641
2017-09-04 2017-08-31 458.979 13,407,550 -22,348 5.15% 6,153,778,648
2017-09-01 2017-08-30 448.004 13,429,898 +23,080 5.16% 6,016,646,486
2017-08-31 2017-08-29 442.125 13,406,818 -2,036 5.15% 5,927,483,636
2017-08-30 2017-08-28 446.828 13,408,854 +4,048 5.15% 5,991,451,714
2017-08-29 2017-08-25 448.396 13,404,806 -31,034 5.15% 6,010,659,246
2017-08-28 2017-08-24 458.302 13,435,840 -37,553 5.16% 6,157,669,979
2017-08-25 2017-08-22 464.640 13,473,393 +146,346 5.18% 6,260,272,194
2017-08-24 2017-08-21 452.360 13,327,047 -9,075 5.17% 6,028,624,858
2017-08-22 2017-08-18 449.587 13,336,122 -141,428 5.18% 5,995,751,822
2017-08-21 2017-08-17 458.302 13,477,550 +96,963 5.23% 6,176,785,748
2017-08-18 2017-08-16 467.412 13,380,587 -35,199 5.20% 6,254,252,347
2017-08-17 2017-08-15 479.692 13,415,786 +6,785 5.21% 6,435,443,651
2017-08-16 2017-08-14 503.855 13,409,001 +10,475 5.21% 6,756,188,550
2017-08-15 2017-08-11 495.140 13,398,526 -897 5.20% 6,634,149,638
2017-08-14 2017-08-10 514.946 13,399,423 +8,319 5.20% 6,899,977,530
2017-08-11 2017-08-09 526.037 13,391,104 -38,305 5.20% 7,044,216,328
2017-08-10 2017-08-08 474.542 13,429,409 -8,877 5.21% 6,372,824,306
2017-08-09 2017-08-07 476.523 13,438,286 -6,879 5.22% 6,403,652,165
2017-08-08 2017-08-04 491.179 13,445,165 +29,729 5.22% 6,603,984,544
2017-08-07 2017-08-03 485.237 13,415,436 +15,647 5.21% 6,509,672,010
2017-08-04 2017-08-02 482.069 13,399,789 +8,872 5.20% 6,459,616,940
2017-08-03 2017-08-01 471.374 13,390,917 +5,312 5.20% 6,312,123,774
2017-08-02 2017-07-31 466.620 13,385,605 -1,582 5.20% 6,245,993,419
2017-08-01 2017-07-28 463.055 13,387,187 -9,013 5.20% 6,199,006,159
2017-07-31 2017-07-27 467.016 13,396,200 -14,166 5.20% 6,256,243,658
2017-07-28 2017-07-26 466.620 13,410,366 -2,019 5.21% 6,257,547,402
2017-07-27 2017-07-25 467.016 13,412,385 +12,271 5.21% 6,263,802,317
2017-07-26 2017-07-24 462.263 13,400,114 -6,147 5.20% 6,194,376,175
2017-07-25 2017-07-21 465.432 13,406,261 +13,581 5.21% 6,239,700,775
2017-07-24 2017-07-20 465.036 13,392,680 +21,333 5.20% 6,228,074,741
2017-07-21 2017-07-19 464.244 13,371,347 +12,977 5.19% 6,207,561,026
2017-07-20 2017-07-18 464.640 13,358,370 +12,761 5.19% 6,206,827,951
2017-07-19 2017-07-17 463.451 13,345,609 +4,419 5.18% 6,185,039,609
2017-07-18 2017-07-14 459.490 13,341,190 +3,910 5.18% 6,130,145,536
2017-07-17 2017-07-13 458.698 13,337,280 +6,549 5.18% 6,117,782,811
2017-07-14 2017-07-12 453.548 13,330,731 +10,513 5.18% 6,046,132,749
2017-07-13 2017-07-11 451.568 13,320,218 +2,146 5.17% 6,014,983,089
2017-07-12 2017-07-10 449.983 13,318,072 +37,569 5.17% 5,992,912,221
2017-07-11 2017-07-07 453.945 13,280,503 +6,142 5.16% 6,028,612,486
2017-07-10 2017-07-06 456.717 13,274,361 -29,881 5.15% 6,062,631,313
2017-07-07 2017-07-05 459.094 13,304,242 +10,934 5.17% 6,107,898,321
2017-07-06 2017-07-04 456.321 13,293,308 +1,950 5.16% 6,066,019,095
2017-07-05 2017-07-03 463.847 13,291,358 +3,155 5.16% 6,165,161,783
2017-07-04 2017-06-30 466.620 13,288,203 +10,496 5.16% 6,200,543,680
2017-07-03 2017-06-29 470.185 13,277,707 +5,167 5.16% 6,242,981,191
2017-06-30 2017-06-28 468.601 13,272,540 +22,001 5.15% 6,219,522,084
2017-06-29 2017-06-27 475.335 13,250,539 +18,161 5.15% 6,298,440,304
2017-06-28 2017-06-26 476.523 13,232,378 +19,565 5.14% 6,305,532,270
2017-06-27 2017-06-23 476.127 13,212,813 +26,457 5.13% 6,290,975,342
2017-06-26 2017-06-22 470.185 13,186,356 +50,915 5.12% 6,200,029,304
2017-06-23 2017-06-21 467.809 13,135,441 +19,439 5.10% 6,144,871,174
2017-06-22 2017-06-20 475.335 13,116,002 +16,915 5.10% 6,234,490,206
2017-06-21 2017-06-19 478.107 13,099,087 +505 5.09% 6,262,770,878
2017-06-20 2017-06-16 474.146 13,098,582 -14,781 5.09% 6,210,644,352
2017-06-19 2017-06-15 479.692 13,113,363 -18,303 5.09% 6,290,373,793
2017-06-16 2017-06-14 492.367 13,131,666 -1,137 5.10% 6,465,605,216
2017-06-15 2017-06-13 496.329 13,132,803 -15,448 5.10% 6,518,185,673
2017-06-14 2017-06-12 489.991 13,148,251 +10,119 5.11% 6,442,522,034
2017-06-13 2017-06-09 501.478 13,138,132 +36,227 5.10% 6,588,484,877
2017-06-12 2017-06-08 502.270 13,101,905 +32,872 5.09% 6,580,697,480
2017-06-09 2017-06-07 494.348 13,069,033 +2,546 5.08% 6,460,650,781
2017-06-08 2017-06-06 502.666 13,066,487 -111,585 5.08% 6,568,083,866
2017-06-07 2017-06-05 482.465 13,178,072 -13,784 5.12% 6,357,954,141
2017-06-06 2017-06-02 477.315 13,191,856 +108,305 5.13% 6,296,673,516
2017-06-05 2017-06-01 475.731 13,083,551 -835 5.08% 6,224,247,675
2017-06-02 2017-05-31 461.867 13,084,386 +30,973 5.08% 6,043,243,935
2017-06-01 2017-05-29 464.244 13,053,413 +66,269 5.07% 6,059,962,231
2017-05-31 2017-05-26 459.094 12,987,144 +55,548 5.05% 5,962,320,516
2017-05-29 2017-05-25 461.471 12,931,596 +28,925 5.02% 5,967,552,938
2017-05-26 2017-05-24 459.490 12,902,671 +5,241 5.01% 5,928,650,370
2017-05-25 2017-05-23 458.302 12,897,430 +3,108 5.01% 5,910,915,694
2017-05-24 2017-05-22 467.016 12,894,322 -3,637 5.01% 6,021,858,456
2017-05-23 2017-05-19 471.374 12,897,959 +1,742 5.01% 6,079,756,423
2017-05-22 2017-05-18 460.678 12,896,217 +802 5.01% 5,941,009,868
2017-05-19 2017-05-17 464.640 12,895,415 +4,124 5.01% 5,991,720,717
2017-05-18 2017-05-16 459.490 12,891,291 +4,729 5.01% 5,923,421,372
2017-05-17 2017-05-15 464.640 12,886,562 -39,550 5.01% 5,987,607,262
2017-05-16 2017-05-12 475.335 12,926,112 +53,485 5.02% 6,144,228,909
2017-05-15 2017-05-11 483.653 12,872,627 -14,201 5.00% 6,225,884,734
2017-05-12 2017-05-10 480.880 12,886,828 -58,923 5.01% 6,197,020,681
2017-05-11 2017-05-09 487.218 12,945,751 +8,768 5.03% 6,307,403,107
2017-05-10 2017-05-08 478.900 12,936,983 +50,000 5.03% 6,195,516,744
2017-05-09 2017-05-05 471.374 12,886,983 +16,059 5.01% 6,074,582,627
2017-05-08 2017-05-04 476.919 12,870,924 +10,319 5.00% 6,138,389,461
2017-05-05 2017-05-02 478.504 12,860,605 +280,038 5.00% 6,153,845,104
2017-05-04 2017-04-28 480.484 12,580,567 +33,271 4.89% 6,044,762,508
2017-05-02 2017-04-27 495.140 12,547,296 +33,554 4.88% 6,212,671,395
2017-04-28 2017-04-26 499.894 12,513,742 +20,383 4.86% 6,255,539,610
2017-04-27 2017-04-25 491.179 12,493,359 +3,231 4.85% 6,136,477,295
2017-04-26 2017-04-24 484.049 12,490,128 +8,161 4.85% 6,045,835,436
2017-04-25 2017-04-21 487.218 12,481,967 +24,380 4.85% 6,081,439,187
2017-04-24 2017-04-20 493.556 12,457,587 +35,543 4.84% 6,148,514,448
2017-04-21 2017-04-19 481.672 12,422,044 +39,942 4.83% 5,983,356,296
2017-04-20 2017-04-18 482.069 12,382,102 -22,594 4.81% 5,969,022,037
2017-04-19 2017-04-13 503.063 12,404,696 +4,724 4.82% 6,240,337,424
2017-04-18 2017-04-12 499.101 12,399,972 +36,745 4.82% 6,188,843,154
2017-04-13 2017-04-11 494.744 12,363,227 +40,671 4.80% 6,116,634,197
2017-04-12 2017-04-10 506.231 12,322,556 +23,000 4.79% 6,238,064,789
2017-04-11 2017-04-07 511.472 12,299,556 +2,146 4.78% 6,290,877,657
2017-04-10 2017-04-06 505.048 12,297,410 +171,567 4.78% 6,210,787,510
2017-04-07 2017-04-05 508.260 12,125,843 +23,926 4.78% 6,163,083,101
2017-04-06 2017-04-03 499.829 12,101,917 +24,331 4.77% 6,048,892,948
2017-04-05 2017-03-31 493.406 12,077,586 +33,128 4.76% 5,959,151,114
2017-04-03 2017-03-30 503.443 12,044,458 +55,131 4.75% 6,063,692,580
2017-03-31 2017-03-29 494.610 11,989,327 +5,978 4.72% 5,930,043,652
2017-03-30 2017-03-28 493.807 11,983,349 +20,537 4.72% 5,917,464,978
2017-03-29 2017-03-27 488.187 11,962,812 -33,377 4.71% 5,840,085,828
2017-03-28 2017-03-24 493.807 11,996,189 +5,721 4.73% 5,923,805,464
2017-03-27 2017-03-23 497.019 11,990,468 +26,384 4.73% 5,959,490,834
2017-03-24 2017-03-22 489.391 11,964,084 +51,637 4.72% 5,855,116,440
2017-03-23 2017-03-21 494.610 11,912,447 +11,956 4.69% 5,892,018,019
2017-03-22 2017-03-20 493.406 11,900,491 -1,897,127 4.69% 5,871,771,412
2017-03-21 2017-03-17 497.822 13,797,618 -10,650 5.44% 6,868,757,424
2017-03-20 2017-03-16 485.376 13,808,268 +27,893 5.44% 6,702,207,747
2017-03-17 2017-03-15 483.369 13,780,375 -17,100 5.43% 6,661,007,153
2017-03-16 2017-03-14 459.281 13,797,475 +28,791 5.44% 6,336,916,978
2017-03-15 2017-03-13 448.040 13,768,684 +15,401 5.43% 6,168,918,098
2017-03-14 2017-03-10 448.843 13,753,283 -6,345 5.42% 6,173,060,881
2017-03-13 2017-03-09 421.543 13,759,628 +35,232 5.43% 5,800,272,117
2017-03-10 2017-03-08 427.163 13,724,396 +13,041 5.42% 5,862,559,259
2017-03-09 2017-03-07 414.316 13,711,355 +15,261 5.41% 5,680,838,588
2017-03-08 2017-03-06 408.696 13,696,094 +7,963 5.40% 5,597,535,841
2017-03-07 2017-03-03 408.294 13,688,131 +58,406 5.40% 5,588,786,032
2017-03-06 2017-03-02 411.105 13,629,725 +45,954 5.38% 5,603,242,611
2017-03-03 2017-03-01 417.528 13,583,771 +61,781 5.36% 5,671,606,190
2017-03-02 2017-02-28 405.083 13,521,990 -51,502 5.34% 5,477,522,292
2017-03-01 2017-02-27 413.915 13,573,492 +9,011 5.36% 5,618,270,352
2017-02-28 2017-02-24 409.499 13,564,481 -10,337 5.35% 5,554,637,610
2017-02-27 2017-02-23 411.908 13,574,818 +37,363 5.36% 5,591,569,837
2017-02-24 2017-02-22 409.097 13,537,455 +4,128 5.34% 5,538,135,624
2017-02-23 2017-02-21 391.834 13,533,327 +27,357 5.34% 5,302,818,593
2017-02-22 2017-02-20 387.418 13,505,970 -2,635 5.33% 5,232,454,628
2017-02-21 2017-02-17 391.834 13,508,605 +3,530 5.33% 5,293,131,671
2017-02-20 2017-02-16 391.433 13,505,075 -6,048 5.33% 5,286,326,623
2017-02-17 2017-02-15 391.433 13,511,123 -11,473 5.33% 5,288,694,008
2017-02-16 2017-02-14 382.199 13,522,596 -11,129 5.34% 5,168,320,039
2017-02-15 2017-02-13 380.994 13,533,725 +9,178 5.34% 5,156,273,403
2017-02-14 2017-02-10 387.016 13,524,547 -68,631 5.34% 5,234,221,999
2017-02-13 2017-02-09 387.819 13,593,178 -23,761 5.36% 5,271,697,813
2017-02-10 2017-02-08 388.221 13,616,939 +749 5.37% 5,286,379,572
2017-02-09 2017-02-07 388.622 13,616,190 +993 5.37% 5,291,555,278
2017-02-08 2017-02-06 385.411 13,615,197 +970 5.37% 5,247,440,703
2017-02-07 2017-02-03 380.994 13,614,227 -3,447 5.37% 5,186,944,214
2017-02-06 2017-02-02 378.184 13,617,674 +1,588 5.37% 5,149,987,952
2017-02-03 2017-02-01 380.191 13,616,086 +34,886 5.37% 5,176,719,600
2017-02-02 2017-01-27 380.191 13,581,200 +44,124 5.36% 5,163,456,241
2017-02-01 2017-01-25 377.783 13,537,076 +20,581 5.34% 5,114,072,348
2017-01-26 2017-01-24 376.980 13,516,495 +10,873 5.33% 5,095,444,287
2017-01-25 2017-01-23 374.571 13,505,622 +1,040 5.33% 5,058,812,828
2017-01-24 2017-01-20 371.761 13,504,582 -6,950 5.33% 5,020,471,546
2017-01-23 2017-01-19 373.768 13,511,532 -23,326 5.33% 5,050,177,611
2017-01-20 2017-01-18 372.162 13,534,858 +9,420 5.34% 5,037,160,800
2017-01-19 2017-01-17 369.753 13,525,438 +37,239 5.34% 5,001,074,742
2017-01-18 2017-01-16 369.352 13,488,199 +16,854 5.32% 4,981,890,402
2017-01-17 2017-01-13 370.958 13,471,345 +48,447 5.32% 4,997,298,675
2017-01-16 2017-01-12 374.571 13,422,898 -39,729 5.30% 5,027,826,826
2017-01-13 2017-01-11 379.389 13,462,627 +9,092 5.31% 5,107,566,136
2017-01-12 2017-01-10 374.972 13,453,535 +11,404 5.31% 5,044,703,736
2017-01-11 2017-01-09 366.542 13,442,131 +8,804 5.30% 4,927,098,880
2017-01-10 2017-01-06 364.534 13,433,327 -3,526 5.30% 4,896,906,505
2017-01-09 2017-01-05 360.921 13,436,853 +30,442 5.30% 4,849,641,493
2017-01-06 2017-01-04 360.921 13,406,411 -26,390 5.29% 4,838,654,338
2017-01-05 2017-01-03 361.724 13,432,801 -93,795 5.30% 4,858,964,756
2017-01-04 2016-12-30 350.483 13,526,596 -9,813 5.34% 4,740,838,269
2017-01-03 2016-12-29 350.884 13,536,409 -33,987 5.34% 4,749,712,009
2016-12-30 2016-12-28 346.870 13,570,396 -8,949 5.36% 4,707,156,532
2016-12-29 2016-12-23 345.665 13,579,345 -18,485 5.36% 4,693,905,596
2016-12-28 2016-12-22 348.877 13,597,830 +18,499 5.37% 4,743,968,109
2016-12-23 2016-12-21 348.475 13,579,331 -38,682 5.36% 4,732,062,551
2016-12-22 2016-12-20 350.884 13,618,013 -382 5.37% 4,778,345,563
2016-12-21 2016-12-19 352.089 13,618,395 -14,477 5.37% 4,794,881,705
2016-12-20 2016-12-16 354.497 13,632,872 -37,569 5.38% 4,832,817,972
2016-12-19 2016-12-15 355.702 13,670,441 +100,365 5.39% 4,862,600,874
2016-12-16 2016-12-14 362.125 13,570,076 +2,130 5.36% 4,914,068,370
2016-12-15 2016-12-13 361.322 13,567,946 -74,990 5.35% 4,902,402,814
2016-12-14 2016-12-12 362.928 13,642,936 -10,492 5.38% 4,951,407,263
2016-12-13 2016-12-09 371.359 13,653,428 +59,418 5.39% 5,070,325,192
2016-12-12 2016-12-08 374.169 13,594,010 +60,516 5.36% 5,086,462,822
2016-12-09 2016-12-07 367.746 13,533,494 -6,770 5.34% 4,976,887,060
2016-12-08 2016-12-06 360.519 13,540,264 -12,578 5.34% 4,881,528,686
2016-12-07 2016-12-05 364.936 13,552,842 +39,007 5.35% 4,945,914,855
2016-12-06 2016-12-02 361.322 13,513,835 +285,115 5.33% 4,882,851,298
2016-12-05 2016-12-01 362.928 13,228,720 +12,723 5.22% 4,801,076,563
2016-12-02 2016-11-30 370.155 13,215,997 -173,845 5.22% 4,891,963,742
2016-12-01 2016-11-29 345.665 13,389,842 -5,569 5.28% 4,628,401,023
2016-11-30 2016-11-28 341.650 13,395,411 -36,366 5.29% 4,576,547,564
2016-11-29 2016-11-25 344.461 13,431,777 -53,279 5.30% 4,626,719,149
2016-11-28 2016-11-24 340.045 13,485,056 -71,492 5.32% 4,585,519,469
2016-11-25 2016-11-23 346.468 13,556,548 +2,784 5.35% 4,696,910,545
2016-11-24 2016-11-22 350.081 13,553,764 -35,599 5.35% 4,744,918,763
2016-11-23 2016-11-21 344.059 13,589,363 -21,823 5.36% 4,675,545,618
2016-11-22 2016-11-18 348.877 13,611,186 +968 5.37% 4,748,627,708
2016-11-21 2016-11-17 343.256 13,610,218 -3,936 5.37% 4,671,792,803
2016-11-18 2016-11-16 338.439 13,614,154 +2,639 5.37% 4,607,555,876
2016-11-17 2016-11-15 342.855 13,611,515 -16,719 5.37% 4,666,773,401
2016-11-16 2016-11-14 346.468 13,628,234 -8,693 5.38% 4,721,747,452
2016-11-15 2016-11-11 354.497 13,636,927 -5,289 5.38% 4,834,255,459
2016-11-14 2016-11-10 368.147 13,642,216 -10,462 5.38% 5,022,346,062
2016-11-11 2016-11-09 353.293 13,652,678 -25,327 5.39% 4,823,395,753
2016-11-10 2016-11-08 354.096 13,678,005 +11,072 5.40% 4,843,326,204
2016-11-09 2016-11-07 354.096 13,666,933 -6,426 5.39% 4,839,405,654
2016-11-08 2016-11-04 382.199 13,673,359 +61,534 5.40% 5,225,941,477
2016-11-07 2016-11-03 382.199 13,611,825 -858 5.37% 5,202,423,256
2016-11-04 2016-11-02 386.615 13,612,683 +7,243 5.37% 5,262,867,005
2016-11-03 2016-11-01 391.031 13,605,440 +10,845 5.37% 5,320,150,589
2016-11-02 2016-10-31 384.608 13,594,595 +23,788 5.36% 5,228,584,849
2016-11-01 2016-10-28 383.403 13,570,807 +2,810 5.36% 5,203,091,014
2016-10-31 2016-10-27 389.425 13,567,997 +25,431 5.35% 5,283,720,672
2016-10-28 2016-10-26 382.600 13,542,566 +39,785 5.35% 5,181,389,474
2016-10-27 2016-10-25 387.418 13,502,781 +11,832 5.33% 5,231,219,152
2016-10-26 2016-10-24 388.622 13,490,949 +30,099 5.32% 5,242,883,830
2016-10-25 2016-10-20 369.352 13,460,850 +4,857 5.31% 4,971,789,000
2016-10-24 2016-10-19 371.761 13,455,993 -15,038 5.31% 5,002,408,070
2016-10-20 2016-10-18 375.374 13,471,031 +19,903 5.32% 5,056,672,458
2016-10-19 2016-10-17 364.534 13,451,128 -52,258 5.31% 4,903,395,577
2016-10-18 2016-10-14 367.344 13,503,386 +1,045 5.33% 4,960,393,771
2016-10-17 2016-10-13 362.527 13,502,341 +82,696 5.33% 4,894,960,586
2016-10-14 2016-10-12 364.133 13,419,645 +46,620 5.30% 4,886,531,373
2016-10-13 2016-10-11 359.315 13,373,025 +9,590 5.28% 4,805,129,194
2016-10-12 2016-10-07 369.352 13,363,435 -7,722 5.27% 4,935,808,596
2016-10-11 2016-10-06 372.965 13,371,157 -10,858 5.28% 4,986,973,716
2016-10-07 2016-10-05 372.965 13,382,015 +24,843 5.28% 4,991,023,370
2016-10-06 2016-10-04 376.578 13,357,172 +16,346 5.27% 5,030,020,255
2016-10-05 2016-10-03 369.352 13,340,826 -26,395 5.27% 4,927,457,921
2016-10-04 2016-09-30 367.344 13,367,221 +72,234 5.28% 4,910,374,315
2016-10-03 2016-09-29 374.571 13,294,987 +1,105 5.25% 4,979,915,089
2016-09-30 2016-09-28 376.177 13,293,882 +55,624 5.25% 5,000,849,532
2016-09-29 2016-09-27 383.002 13,238,258 +34,374 5.23% 5,070,275,904
2016-09-28 2016-09-26 376.177 13,203,884 -26,740 5.21% 4,966,994,376
2016-09-27 2016-09-23 383.403 13,230,624 +50,194 5.22% 5,072,663,759
2016-09-26 2016-09-22 383.403 13,180,430 +72,591 5.20% 5,053,419,218
2016-09-23 2016-09-21 386.213 13,107,839 -92,336 5.17% 5,062,424,363
2016-09-22 2016-09-20 385.009 13,200,175 +34,578 5.21% 5,082,187,376
2016-09-21 2016-09-19 376.578 13,165,597 +45,808 5.20% 4,957,877,279
2016-09-20 2016-09-15 372.162 13,119,789 +14,282 5.18% 4,882,687,861
2016-09-19 2016-09-14 364.936 13,105,507 -27,307 5.18% 4,782,666,377
2016-09-15 2016-09-13 366.140 13,132,814 -56,743 5.19% 4,808,448,941
2016-09-14 2016-09-12 360.519 13,189,557 -10,082 5.21% 4,755,091,987
2016-09-13 2016-09-09 380.593 13,199,639 +40,629 5.21% 5,023,689,258
2016-09-12 2016-09-08 374.169 13,159,010 +32,767 5.20% 4,923,699,125
2016-09-09 2016-09-07 361.322 13,126,243 +26,973 5.18% 4,742,805,626
2016-09-07 2016-09-05 356.505 13,099,270 -11,458 5.17% 4,669,952,215
2016-09-06 2016-09-02 356.141 13,110,728 -8,852 5.18% 4,669,264,110
2016-09-05 2016-09-01 355.735 13,119,580 +114,726 5.18% 4,667,095,009
2016-09-02 2016-08-31 360.197 13,004,854 +10,361 5.19% 4,684,309,298
2016-09-01 2016-08-30 363.442 12,994,493 -28,033 5.18% 4,722,744,660
2016-08-31 2016-08-29 359.386 13,022,526 -3,871 5.20% 4,680,110,117
2016-08-30 2016-08-26 361.008 13,026,397 +37,414 5.20% 4,702,636,745
2016-08-29 2016-08-25 358.169 12,988,983 +6,937 5.18% 4,652,249,185
2016-08-26 2016-08-24 355.329 12,982,046 -18,961 5.18% 4,612,903,467
2016-08-25 2016-08-23 358.574 13,001,007 +25,535 5.19% 4,661,829,370
2016-08-24 2016-08-22 354.113 12,975,472 +15,631 5.18% 4,594,777,916
2016-08-23 2016-08-19 350.056 12,959,841 -11,957 5.17% 4,536,674,137
2016-08-22 2016-08-18 352.084 12,971,798 -25,640 5.18% 4,567,168,333
2016-08-19 2016-08-17 340.727 12,997,438 -9,368 5.19% 4,428,576,560
2016-08-18 2016-08-16 341.133 13,006,806 -86,410 5.19% 4,437,044,404
2016-08-17 2016-08-15 351.273 13,093,216 +9,985 5.23% 4,599,295,793
2016-08-16 2016-08-12 350.056 13,083,231 -3,106 5.22% 4,579,867,585
2016-08-15 2016-08-11 342.755 13,086,337 +15,901 5.22% 4,485,407,713
2016-08-12 2016-08-10 343.161 13,070,436 -4,438 5.22% 4,485,259,291
2016-08-11 2016-08-09 344.378 13,074,874 +16,641 5.22% 4,502,692,813
2016-08-10 2016-08-08 342.349 13,058,233 -26,436 5.21% 4,470,478,151
2016-08-09 2016-08-05 336.671 13,084,669 -12,960 5.22% 4,405,223,525
2016-08-08 2016-08-04 330.992 13,097,629 +14,547 5.23% 4,335,208,204
2016-08-05 2016-08-03 327.341 13,083,082 +24,343 5.22% 4,282,631,575
2016-08-04 2016-08-01 335.859 13,058,739 +29,458 5.21% 4,385,899,695
2016-08-03 2016-07-29 337.076 13,029,281 +58,843 5.20% 4,391,861,044
2016-08-01 2016-07-28 337.482 12,970,438 +8,063 5.18% 4,377,287,630
2016-07-29 2016-07-27 328.964 12,962,375 +7,209 5.18% 4,264,150,772
2016-07-28 2016-07-26 336.671 12,955,166 -225 5.17% 4,361,623,670
2016-07-27 2016-07-25 335.454 12,955,391 +1,191 5.17% 4,345,934,242
2016-07-26 2016-07-22 332.209 12,954,200 -14,182 5.17% 4,303,498,106
2016-07-25 2016-07-21 329.369 12,968,382 -38,792 5.18% 4,271,387,186
2016-07-22 2016-07-20 325.719 13,007,174 -2,337 5.19% 4,236,679,504
2016-07-21 2016-07-19 317.606 13,009,511 -10,059 5.19% 4,131,900,466
2016-07-20 2016-07-18 315.172 13,019,570 -5,547 5.20% 4,103,408,713
2016-07-19 2016-07-15 311.927 13,025,117 +6,962 5.20% 4,062,890,235
2016-07-18 2016-07-14 309.899 13,018,155 +1,165 5.20% 4,034,316,006
2016-07-15 2016-07-13 309.088 13,016,990 -57,565 5.20% 4,023,394,881
2016-07-14 2016-07-12 303.815 13,074,555 -60,178 5.22% 3,972,243,386
2016-07-13 2016-07-11 303.004 13,134,733 -19,564 5.24% 3,979,870,742
2016-07-12 2016-07-08 298.542 13,154,297 +9,615 5.25% 3,927,105,550
2016-07-11 2016-07-07 296.919 13,144,682 -617 5.25% 3,902,907,707
2016-07-08 2016-07-06 293.674 13,145,299 +14,850 5.25% 3,860,434,175
2016-07-07 2016-07-05 295.297 13,130,449 +16,887 5.24% 3,877,377,386
2016-07-06 2016-07-04 296.108 13,113,562 -3,944 5.24% 3,883,029,148
2016-07-05 2016-06-30 294.080 13,117,506 +3,387 5.24% 3,857,592,908
2016-07-04 2016-06-29 286.778 13,114,119 -39,657 5.24% 3,760,846,869
2016-06-30 2016-06-28 281.100 13,153,776 +43,675 5.25% 3,697,522,224
2016-06-29 2016-06-27 283.128 13,110,101 +54,016 5.23% 3,711,834,266
2016-06-28 2016-06-24 281.505 13,056,085 +26,529 5.21% 3,675,357,219
2016-06-27 2016-06-23 283.939 13,029,556 +3,452 5.20% 3,699,600,022
2016-06-24 2016-06-22 284.750 13,026,104 +15,516 5.20% 3,709,187,349
2016-06-23 2016-06-21 286.373 13,010,588 -961 5.19% 3,725,878,959
2016-06-22 2016-06-20 285.967 13,011,549 +46,488 5.20% 3,720,876,325
2016-06-21 2016-06-17 275.015 12,965,061 -1,215,125 5.18% 3,565,589,768
2016-06-20 2016-06-16 275.827 14,180,186 -132,443 5.66% 3,911,271,439
2016-06-17 2016-06-15 283.533 14,312,629 +27,334 5.71% 4,058,108,985
2016-06-16 2016-06-14 279.883 14,285,295 -12,233 5.70% 3,998,208,338
2016-06-15 2016-06-13 281.911 14,297,528 -155,120 5.71% 4,030,629,479
2016-06-14 2016-06-10 304.220 14,452,648 +38,756 5.77% 4,396,790,830
2016-06-13 2016-06-08 296.919 14,413,892 -28,203 5.76% 4,279,760,452
2016-06-10 2016-06-07 297.730 14,442,095 -17,504 5.77% 4,299,850,677
2016-06-08 2016-06-06 294.485 14,459,599 -3,205 5.77% 4,258,140,492
2016-06-07 2016-06-03 283.939 14,462,804 +34,488 5.77% 4,106,555,127
2016-06-06 2016-06-02 281.100 14,428,316 +5,478 5.76% 4,055,795,010
2016-06-03 2016-06-01 283.533 14,422,838 +37,409 5.76% 4,089,356,922
2016-06-02 2016-05-31 283.939 14,385,429 -265,323 5.74% 4,084,585,341
2016-06-01 2016-05-30 275.015 14,650,752 -1,233 5.85% 4,029,180,536
2016-05-31 2016-05-27 272.987 14,651,985 +22,009 5.85% 3,999,803,408
2016-05-30 2016-05-26 273.798 14,629,976 +2,716 5.84% 4,005,663,868
2016-05-27 2016-05-25 271.770 14,627,260 +23,451 5.84% 3,975,254,156
2016-05-26 2016-05-24 262.441 14,603,809 -3,563 5.83% 3,832,635,707
2016-05-25 2016-05-23 267.308 14,607,372 -3,277 5.83% 3,904,672,561
2016-05-24 2016-05-20 264.469 14,610,649 +57,541 5.83% 3,864,063,189
2016-05-23 2016-05-19 264.469 14,553,108 -17,445 5.81% 3,848,845,380
2016-05-20 2016-05-18 268.931 14,570,553 +13,867 5.82% 3,918,471,387
2016-05-19 2016-05-17 269.336 14,556,686 -2,958 5.81% 3,920,646,711
2016-05-18 2016-05-16 264.875 14,559,644 -40,925 5.81% 3,856,479,738
2016-05-17 2016-05-13 269.742 14,600,569 -95,354 5.83% 3,938,388,393
2016-05-16 2016-05-12 285.967 14,695,923 -39,938 5.87% 4,202,552,053
2016-05-13 2016-05-11 281.911 14,735,861 +10,611 5.88% 4,154,200,344
2016-05-12 2016-05-10 283.128 14,725,250 +2,942 5.88% 4,169,127,875
2016-05-11 2016-05-09 283.533 14,722,308 -7,904 5.88% 4,174,266,682
2016-05-10 2016-05-06 279.883 14,730,212 +796 5.88% 4,122,732,953
2016-05-09 2016-05-05 289.618 14,729,416 -26,806 5.88% 4,265,901,824
2016-05-06 2016-05-04 290.429 14,756,222 -473 5.89% 4,285,636,372
2016-05-05 2016-05-03 289.618 14,756,695 +185,593 5.89% 4,273,802,309
2016-05-04 2016-04-29 292.052 14,571,102 +9,369 5.82% 4,255,513,879
2016-05-03 2016-04-28 298.947 14,561,733 -23,995 5.81% 4,353,190,453
2016-04-29 2016-04-27 295.297 14,585,728 +113,917 5.82% 4,307,116,375
2016-04-28 2016-04-26 295.702 14,471,811 -176,655 5.78% 4,279,347,229
2016-04-27 2016-04-25 294.485 14,648,466 +2,835 5.85% 4,313,759,062
2016-04-26 2016-04-22 292.863 14,645,631 -1,654 5.85% 4,289,161,528
2016-04-25 2016-04-21 298.136 14,647,285 -83,681 5.85% 4,366,883,315
2016-04-22 2016-04-20 296.108 14,730,966 +15,655 5.88% 4,361,955,230
2016-04-21 2016-04-19 293.268 14,715,311 +16,407 5.88% 4,315,537,144
2016-04-20 2016-04-18 283.939 14,698,904 +10,107 5.87% 4,173,593,141
2016-04-19 2016-04-15 288.807 14,688,797 +19,946 5.86% 4,242,221,484
2016-04-18 2016-04-14 285.156 14,668,851 +18,498 5.86% 4,182,910,177
2016-04-15 2016-04-13 289.212 14,650,353 +4,352 5.85% 4,237,061,186
2016-04-14 2016-04-12 281.100 14,646,001 -12,008 5.85% 4,116,986,194
2016-04-13 2016-04-11 279.477 14,658,009 +12,019 5.85% 4,096,578,887
2016-04-12 2016-04-08 275.421 14,645,990 -9,836 5.85% 4,033,811,726
2016-04-11 2016-04-07 273.393 14,655,826 +490 5.85% 4,006,796,754
2016-04-08 2016-04-06 283.458 14,655,336 +10,221 5.85% 4,154,172,424
2016-04-07 2016-04-05 281.386 14,645,115 +323,057 5.85% 4,120,929,621
2016-04-06 2016-04-01 280.557 14,322,058 -60,085 5.84% 4,018,155,445
2016-04-05 2016-03-31 287.188 14,382,143 -2,744 5.87% 4,130,374,912
2016-04-01 2016-03-30 282.629 14,384,887 +14,997 5.87% 4,065,588,939
2016-03-31 2016-03-29 274.755 14,369,890 +18,098 5.86% 3,948,204,225
2016-03-30 2016-03-24 282.629 14,351,792 +23,208 5.85% 4,056,235,326
2016-03-29 2016-03-23 283.044 14,328,584 +19,119 5.84% 4,055,614,010
2016-03-24 2016-03-22 281.800 14,309,465 +43,833 5.84% 4,032,412,444
2016-03-23 2016-03-21 283.044 14,265,632 -197,629 5.82% 4,037,795,849
2016-03-22 2016-03-18 283.044 14,463,261 +18,220 5.90% 4,093,733,473
2016-03-21 2016-03-17 286.359 14,445,041 +34,188 5.89% 4,136,466,040
2016-03-18 2016-03-16 278.485 14,410,853 +36,208 5.88% 4,013,207,342
2016-03-17 2016-03-15 276.413 14,374,645 +63,584 5.86% 3,973,338,806
2016-03-16 2016-03-14 278.485 14,311,061 -101,228 5.84% 3,985,416,760
2016-03-15 2016-03-11 276.827 14,412,289 +5,654 5.88% 3,989,716,727
2016-03-14 2016-03-10 273.098 14,406,635 -28,233 5.88% 3,934,418,964
2016-03-11 2016-03-09 275.584 14,434,868 +36,124 5.89% 3,978,021,253
2016-03-10 2016-03-08 271.440 14,398,744 +47,311 5.87% 3,908,395,883
2016-03-09 2016-03-07 271.440 14,351,433 -845 5.85% 3,895,553,783
2016-03-08 2016-03-04 276.413 14,352,278 +18,348 5.85% 3,967,156,276
2016-03-07 2016-03-03 264.809 14,333,930 +8,140 5.85% 3,795,760,257
2016-03-04 2016-03-02 264.395 14,325,790 +13,027 5.84% 3,787,667,925
2016-03-03 2016-03-01 255.692 14,312,763 +52,124 5.84% 3,659,664,565
2016-03-02 2016-02-29 254.449 14,260,639 +42,331 5.82% 3,628,607,502
2016-03-01 2016-02-26 251.548 14,218,308 +6,188 5.80% 3,576,590,723
2016-02-29 2016-02-25 246.161 14,212,120 -16,471 5.80% 3,498,468,337
2016-02-26 2016-02-24 251.963 14,228,591 +33,253 5.80% 3,585,073,897
2016-02-25 2016-02-23 252.792 14,195,338 -12,178 5.79% 3,588,460,827
2016-02-24 2016-02-22 256.107 14,207,516 +3,719 5.80% 3,638,641,477
2016-02-23 2016-02-19 249.891 14,203,797 +17,925 5.79% 3,549,395,593
2016-02-22 2016-02-18 243.260 14,185,872 +45,511 5.79% 3,450,855,507
2016-02-19 2016-02-17 240.359 14,140,361 +10,497 5.77% 3,398,764,923
2016-02-18 2016-02-16 240.774 14,129,864 +19,856 5.76% 3,402,097,463
2016-02-17 2016-02-15 237.458 14,110,008 +7,710 5.76% 3,350,537,776
2016-02-16 2016-02-12 232.485 14,102,298 +10,164 5.75% 3,278,576,984
2016-02-15 2016-02-11 235.386 14,092,134 +17,937 5.75% 3,317,093,679
2016-02-12 2016-02-05 239.530 14,074,197 -11,061 5.74% 3,371,196,761
2016-02-11 2016-02-04 235.386 14,085,258 -15,202 5.75% 3,315,475,164
2016-02-05 2016-02-03 235.386 14,100,460 -1,797 5.75% 3,319,053,505
2016-02-04 2016-02-02 238.701 14,102,257 -32,950 5.75% 3,366,229,684
2016-02-03 2016-02-01 240.359 14,135,207 -26,664 5.77% 3,397,526,112
2016-02-02 2016-01-29 244.918 14,161,871 +46,934 5.78% 3,468,492,437
2016-02-01 2016-01-28 239.530 14,114,937 +60,085 5.76% 3,380,955,226
2016-01-29 2016-01-27 232.900 14,054,852 -52,400 5.73% 3,273,370,990
2016-01-28 2016-01-26 227.512 14,107,252 -18,124 5.75% 3,209,574,092
2016-01-27 2016-01-25 232.900 14,125,376 -11,810 5.76% 3,289,796,010
2016-01-26 2016-01-22 231.656 14,137,186 -6,817 5.77% 3,274,970,684
2016-01-25 2016-01-21 229.170 14,144,003 +52,735 5.77% 3,241,381,193
2016-01-22 2016-01-20 244.503 14,091,268 +42,792 5.75% 3,445,360,920
2016-01-21 2016-01-19 259.422 14,048,476 +46,313 5.73% 3,644,485,142
2016-01-20 2016-01-18 250.305 14,002,163 +24,777 5.71% 3,504,811,817
2016-01-19 2016-01-15 251.963 13,977,386 -5,791 5.70% 3,521,779,612
2016-01-18 2016-01-14 256.936 13,983,177 +8,688 5.70% 3,592,776,335
2016-01-15 2016-01-13 255.692 13,974,489 -24,781 5.70% 3,573,170,478
2016-01-14 2016-01-12 244.918 13,999,270 -14,471 5.71% 3,428,668,579
2016-01-13 2016-01-11 248.647 14,013,741 -4,782 5.72% 3,484,479,982
2016-01-12 2016-01-08 258.179 14,018,523 +39,586 5.72% 3,619,286,326
2016-01-11 2016-01-07 261.909 13,978,937 -11,327 5.70% 3,661,203,449
2016-01-08 2016-01-06 268.125 13,990,264 +24,622 5.71% 3,751,136,149
2016-01-07 2016-01-05 268.125 13,965,642 +23,103 5.70% 3,744,534,382
2016-01-06 2016-01-04 267.710 13,942,539 -6,377 5.69% 3,732,561,936
2016-01-05 2015-12-31 270.611 13,948,916 -3,016 5.69% 3,774,733,341
2016-01-04 2015-12-29 272.683 13,951,932 -8,686 5.69% 3,804,458,766
2015-12-30 2015-12-28 273.512 13,960,618 -3,017 5.69% 3,818,398,196
2015-12-29 2015-12-24 277.242 13,963,635 -681 5.70% 3,871,303,701
2015-12-28 2015-12-22 271.440 13,964,316 +10,762 5.70% 3,790,474,723
2015-12-23 2015-12-21 267.296 13,953,554 -12,649 5.69% 3,729,728,241
2015-12-22 2015-12-18 262.323 13,966,203 -4,751 5.70% 3,663,656,071
2015-12-21 2015-12-17 263.152 13,970,954 -11,944 5.70% 3,676,481,838
2015-12-18 2015-12-16 263.981 13,982,898 +19,646 5.70% 3,691,214,293
2015-12-17 2015-12-15 263.566 13,963,252 -11,298 5.70% 3,680,241,586
2015-12-16 2015-12-14 264.395 13,974,550 +2,812 5.70% 3,694,801,808
2015-12-15 2015-12-11 267.710 13,971,738 +51,098 5.70% 3,740,378,810
2015-12-14 2015-12-10 270.197 13,920,640 +9,057 5.68% 3,761,312,653
2015-12-11 2015-12-09 271.854 13,911,583 +32,144 5.67% 3,781,926,005
2015-12-10 2015-12-08 278.899 13,879,439 +25,600 5.66% 3,870,968,289
2015-12-09 2015-12-07 279.314 13,853,839 +12,910 5.65% 3,869,569,664
2015-12-08 2015-12-04 276.413 13,840,929 +44,565 5.65% 3,825,812,763
2015-12-07 2015-12-03 280.557 13,796,364 +12,427 5.63% 3,870,668,247
2015-12-04 2015-12-02 279.728 13,783,937 -36,543 5.62% 3,855,757,297
2015-12-03 2015-12-01 278.071 13,820,480 +3,741 5.64% 3,843,069,901
2015-12-02 2015-11-30 277.656 13,816,739 -81,730 5.64% 3,836,303,812
2015-12-01 2015-11-27 283.872 13,898,469 +4,706 5.67% 3,945,392,104
2015-11-30 2015-11-26 286.359 13,893,763 -1,086 5.67% 3,978,602,678
2015-11-27 2015-11-25 286.773 13,894,849 +6,395 5.67% 3,984,671,860
2015-11-26 2015-11-24 286.359 13,888,454 -23,571 5.67% 3,977,082,399
2015-11-25 2015-11-23 290.089 13,912,025 +6,636 5.67% 4,035,719,993
2015-11-24 2015-11-20 292.161 13,905,389 -20,787 5.67% 4,062,607,786
2015-11-23 2015-11-19 286.359 13,926,176 +7,415 5.68% 3,987,884,429
2015-11-20 2015-11-18 285.530 13,918,761 -1,690 5.68% 3,974,224,867
2015-11-19 2015-11-17 285.530 13,920,451 -6,322 5.68% 3,974,707,412
2015-11-18 2015-11-16 282.215 13,926,773 -62,830 5.68% 3,930,341,125
2015-11-17 2015-11-13 287.602 13,989,603 +307 5.71% 4,023,439,706
2015-11-16 2015-11-12 286.773 13,989,296 -49,734 5.71% 4,011,756,739
2015-11-13 2015-11-11 285.944 14,039,030 +5,342 5.73% 4,014,383,230
2015-11-12 2015-11-10 283.872 14,033,688 -26,674 5.72% 3,983,777,050
2015-11-11 2015-11-09 293.818 14,060,362 -6,658 5.74% 4,131,191,950
2015-11-10 2015-11-06 295.062 14,067,020 -10,564 5.74% 4,150,636,831
2015-11-09 2015-11-05 302.935 14,077,584 +4,664 5.74% 4,264,598,416
2015-11-06 2015-11-04 302.107 14,072,920 +6,938 5.74% 4,251,521,543
2015-11-05 2015-11-03 295.890 14,065,982 -7,923 5.74% 4,161,988,789
2015-11-04 2015-11-02 293.404 14,073,905 -3,136 5.74% 4,129,338,732
2015-11-03 2015-10-30 300.449 14,077,041 -1,285 5.74% 4,229,431,729
2015-11-02 2015-10-29 301.692 14,078,326 +11,848 5.74% 4,247,320,500
2015-10-30 2015-10-28 301.278 14,066,478 +120 5.74% 4,237,916,730
2015-10-29 2015-10-27 300.035 14,066,358 +7,538 5.74% 4,220,392,761
2015-10-28 2015-10-26 298.377 14,058,820 +5,501 5.73% 4,194,826,509
2015-10-27 2015-10-23 300.863 14,053,319 +1,638 5.73% 4,228,128,348
2015-10-26 2015-10-22 300.863 14,051,681 +38,659 5.73% 4,227,635,533
2015-10-23 2015-10-20 296.305 14,013,022 +33,058 5.72% 4,152,125,603
2015-10-22 2015-10-19 293.818 13,979,964 +3,802 5.70% 4,107,569,544
2015-10-20 2015-10-16 296.305 13,976,162 +58,820 5.70% 4,141,203,808
2015-10-19 2015-10-15 292.161 13,917,342 +1,163 5.68% 4,066,099,983
2015-10-16 2015-10-14 288.017 13,916,179 -5,915 5.68% 4,008,089,842
2015-10-15 2015-10-13 290.917 13,922,094 -9,269 5.68% 4,050,179,869
2015-10-14 2015-10-12 292.989 13,931,363 +4,401 5.68% 4,081,743,024
2015-10-13 2015-10-09 289.260 13,926,962 -4,531 5.68% 4,028,510,038
2015-10-12 2015-10-08 292.161 13,931,493 -9,395 5.68% 4,070,234,348
2015-10-09 2015-10-07 292.161 13,940,888 +8,516 5.69% 4,072,979,198
2015-10-08 2015-10-06 285.530 13,932,372 +1,806,465 5.68% 3,978,111,216
2015-10-07 2015-10-05 288.017 12,125,907 +49,226 4.95% 3,492,461,880
2015-10-06 2015-10-02 280.557 12,076,681 +17,301 4.93% 3,388,198,925
2015-10-05 2015-09-30 277.656 12,059,380 +88,082 4.92% 3,348,362,118
2015-10-02 2015-09-29 275.999 11,971,298 +40,875 4.88% 3,304,061,389
2015-09-30 2015-09-25 279.728 11,930,423 +778 4.87% 3,337,276,973
2015-09-29 2015-09-24 280.972 11,929,645 -4,977 4.87% 3,351,890,719
2015-09-25 2015-09-23 284.287 11,934,622 -28,670 4.87% 3,392,855,948
2015-09-24 2015-09-22 296.719 11,963,292 -61,187 4.88% 3,549,738,512
2015-09-23 2015-09-21 293.818 12,024,479 -860 4.90% 3,533,012,226
2015-09-22 2015-09-18 292.989 12,025,339 -32,877 4.91% 3,523,298,013
2015-09-21 2015-09-17 288.017 12,058,216 -11,160 4.92% 3,472,965,752
2015-09-18 2015-09-16 296.305 12,069,376 +12,871 4.92% 3,576,213,974
2015-09-17 2015-09-15 283.458 12,056,505 -8,861 4.92% 3,417,512,952
2015-09-16 2015-09-14 289.674 12,065,366 +7,022 4.92% 3,495,025,215
2015-09-15 2015-09-11 297.384 12,058,344 +17,193 4.92% 3,585,953,361
2015-09-14 2015-09-10 294.867 12,041,151 +113,438 4.91% 3,550,537,142
2015-09-11 2015-09-09 301.578 11,927,713 +19,641 4.92% 3,597,135,550
2015-09-10 2015-09-08 296.125 11,908,072 -2,518 4.92% 3,526,280,742
2015-09-09 2015-09-07 285.220 11,910,590 +20,016 4.92% 3,397,135,895
2015-09-08 2015-09-04 281.025 11,890,574 -39,921 4.91% 3,341,553,011
2015-09-07 2015-09-02 285.639 11,930,495 -38,614 4.93% 3,407,817,332
2015-09-04 2015-09-01 286.478 11,969,109 -53,151 4.94% 3,428,887,672
2015-09-02 2015-08-31 294.867 12,022,260 -59,753 4.96% 3,544,966,811
2015-09-01 2015-08-28 298.642 12,082,013 -17,601 4.99% 3,608,195,203
2015-08-31 2015-08-27 294.867 12,099,614 -68,772 5.00% 3,567,775,947
2015-08-28 2015-08-26 283.961 12,168,386 -69,760 5.02% 3,455,352,660
2015-08-27 2015-08-25 281.864 12,238,146 -70,766 5.05% 3,449,495,919
2015-08-26 2015-08-24 277.670 12,308,912 -29,951 5.08% 3,417,813,719
2015-08-25 2015-08-21 283.123 12,338,863 +40,566 5.09% 3,493,410,711
2015-08-24 2015-08-20 282.703 12,298,297 -27,470 5.08% 3,476,767,152
2015-08-21 2015-08-19 280.186 12,325,767 -40,508 5.09% 3,453,513,426
2015-08-20 2015-08-18 285.220 12,366,275 -15,497 5.11% 3,527,106,272
2015-08-19 2015-08-17 293.189 12,381,772 +14,305 5.11% 3,630,201,323
2015-08-18 2015-08-14 292.770 12,367,467 +32,789 5.11% 3,620,819,832
2015-08-17 2015-08-13 290.673 12,334,678 -16,251 5.09% 3,585,351,866
2015-08-14 2015-08-12 293.609 12,350,929 +67,562 5.10% 3,626,338,974
2015-08-13 2015-08-11 309.128 12,283,367 +58,151 5.07% 3,797,131,592
2015-08-12 2015-08-10 316.258 12,225,216 +25,838 5.05% 3,866,327,331
2015-08-11 2015-08-07 325.067 12,199,378 -40,637 5.04% 3,965,611,115
2015-08-10 2015-08-06 328.842 12,240,015 +4,783 5.05% 4,025,026,511
2015-08-07 2015-08-05 333.455 12,235,232 -3,373 5.05% 4,079,905,179
2015-08-06 2015-08-04 328.842 12,238,605 -8,009 5.05% 4,024,562,844
2015-08-05 2015-08-03 330.519 12,246,614 -23,042 5.06% 4,047,743,458
2015-08-04 2015-07-31 336.811 12,269,656 +35,643 5.07% 4,132,555,211
2015-08-03 2015-07-30 336.392 12,234,013 +23,603 5.05% 4,115,418,811
2015-07-31 2015-07-29 334.714 12,210,410 +4,881 5.04% 4,086,992,782
2015-07-30 2015-07-28 336.392 12,205,529 -14,135 5.04% 4,105,837,034
2015-07-29 2015-07-27 337.650 12,219,664 -5,735 5.05% 4,125,968,208
2015-07-28 2015-07-24 349.814 12,225,399 +6,926 5.05% 4,276,611,753
2015-07-27 2015-07-23 348.136 12,218,473 -1,716 5.04% 4,253,689,237
2015-07-24 2015-07-22 344.780 12,220,189 +671 5.05% 4,213,281,465
2015-07-23 2015-07-21 347.297 12,219,518 +18,524 5.05% 4,243,802,308
2015-07-22 2015-07-20 344.780 12,200,994 +18,828 5.04% 4,206,663,406
2015-07-21 2015-07-17 342.683 12,182,166 +14,901 5.03% 4,174,623,390
2015-07-20 2015-07-16 341.425 12,167,265 +14,267 5.02% 4,154,206,724
2015-07-17 2015-07-15 339.328 12,152,998 +12,716 5.02% 4,123,848,296
2015-07-16 2015-07-14 342.683 12,140,282 -4,949 5.01% 4,160,270,448
2015-07-15 2015-07-13 338.489 12,145,231 -60,051 5.01% 4,111,024,326
2015-07-14 2015-07-10 332.617 12,205,282 -32,452 5.04% 4,059,679,400
2015-07-13 2015-07-09 325.906 12,237,734 +13,874 5.05% 3,988,345,383
2015-07-10 2015-07-08 315.000 12,223,860 -45,724 5.05% 3,850,516,925
2015-07-09 2015-07-07 328.003 12,269,584 +47,420 5.07% 4,024,457,299
2015-07-08 2015-07-06 326.744 12,222,164 +21,029 5.05% 3,993,523,984
2015-07-07 2015-07-03 332.197 12,201,135 +12,576 5.04% 4,053,182,384
2015-07-06 2015-07-02 338.908 12,188,559 +19,653 5.03% 4,130,802,747
2015-07-03 2015-06-30 332.197 12,168,906 -56,972 5.02% 4,042,476,002
2015-07-02 2015-06-29 336.811 12,225,878 +35,356 5.05% 4,117,810,299
2015-06-30 2015-06-26 342.264 12,190,522 +9,222 5.03% 4,172,373,648
2015-06-29 2015-06-25 350.653 12,181,300 +201,223 5.03% 4,271,403,990
2015-06-26 2015-06-24 350.653 11,980,077 -3,018 4.95% 4,200,844,630
2015-06-25 2015-06-23 348.555 11,983,095 +12,714 4.95% 4,176,771,902
2015-06-24 2015-06-22 342.264 11,970,381 +32,894 4.94% 4,097,027,366
2015-06-23 2015-06-19 337.650 11,937,487 +20,605 4.93% 4,030,691,175
2015-06-22 2015-06-18 338.069 11,916,882 +85,480 4.92% 4,028,732,326
2015-06-19 2015-06-17 339.328 11,831,402 +22,458 4.88% 4,014,721,880
2015-06-18 2015-06-16 332.197 11,808,944 -63,866 4.88% 3,922,897,648
2015-06-17 2015-06-15 334.294 11,872,810 -1,051 4.90% 3,969,013,460
2015-06-16 2015-06-12 343.103 11,873,861 +18,329 4.90% 4,073,952,834
2015-06-15 2015-06-11 341.844 11,855,532 +4,584 4.89% 4,052,746,023
2015-06-12 2015-06-10 341.844 11,850,948 +17,936 4.89% 4,051,179,009
2015-06-11 2015-06-09 341.005 11,833,012 +16,114 4.89% 4,035,121,192
2015-06-10 2015-06-08 344.780 11,816,898 +25,028 4.88% 4,074,234,639
2015-06-09 2015-06-05 348.555 11,791,870 +31,756 4.87% 4,110,119,404
2015-06-08 2015-06-04 354.008 11,760,114 -9,152 4.86% 4,163,175,420
2015-06-05 2015-06-03 358.202 11,769,266 -3,624 4.86% 4,215,780,413
2015-06-04 2015-06-02 350.233 11,772,890 +7,809 4.86% 4,123,255,948
2015-06-03 2015-06-01 351.911 11,765,081 -14,934 4.86% 4,140,260,000
2015-06-02 2015-05-29 350.653 11,780,015 -41,869 4.86% 4,130,692,379
2015-06-01 2015-05-28 362.816 11,821,884 +3,904 4.88% 4,289,172,704
2015-05-29 2015-05-27 366.591 11,817,980 -17,241 4.88% 4,332,368,762
2015-05-28 2015-05-26 368.269 11,835,221 -3,043 4.89% 4,358,545,864
2015-05-27 2015-05-22 367.430 11,838,264 +5,627 4.89% 4,349,735,603
2015-05-26 2015-05-21 367.011 11,832,637 +2,027 4.89% 4,342,704,982
2015-05-22 2015-05-20 362.816 11,830,610 +19,808 4.88% 4,292,338,640
2015-05-21 2015-05-19 365.752 11,810,802 +26,093 4.88% 4,319,829,504
2015-05-20 2015-05-18 366.172 11,784,709 +16,914 4.87% 4,315,228,914
2015-05-19 2015-05-15 368.269 11,767,795 +618 4.86% 4,333,714,953
2015-05-18 2015-05-14 363.655 11,767,177 +21,361 4.86% 4,279,195,380
2015-05-15 2015-05-13 360.300 11,745,816 +2,764 4.85% 4,232,013,940
2015-05-14 2015-05-12 356.525 11,743,052 -31,395 4.85% 4,186,688,429
2015-05-13 2015-05-11 364.494 11,774,447 -56,112 4.86% 4,291,716,522
2015-05-12 2015-05-08 379.536 11,830,559 +15,854 4.88% 4,490,125,976
2015-05-11 2015-05-07 374.851 11,814,705 +171,715 4.88% 4,428,749,440
2015-05-08 2015-05-06 374.851 11,642,990 -5,259 4.88% 4,364,381,967
2015-05-07 2015-05-05 386.352 11,648,249 +9,273 4.88% 4,500,320,965
2015-05-06 2015-05-04 394.019 11,638,976 +7,925 4.88% 4,585,978,998
2015-05-05 2015-04-30 373.147 11,631,051 +74,359 4.88% 4,340,088,868
2015-05-04 2015-04-29 360.794 11,556,692 -18,158 4.85% 4,169,581,867
2015-04-30 2015-04-28 368.461 11,574,850 +23,254 4.85% 4,264,882,152
2015-04-29 2015-04-27 366.757 11,551,596 +14,250 4.84% 4,236,631,581
2015-04-28 2015-04-24 359.942 11,537,346 +43,473 4.84% 4,152,772,904
2015-04-27 2015-04-23 352.700 11,493,873 +11,557 4.82% 4,053,893,051
2015-04-24 2015-04-22 353.552 11,482,316 -1,362 4.81% 4,059,599,059
2015-04-23 2015-04-21 354.404 11,483,678 +40,467 4.81% 4,069,863,924
2015-04-22 2015-04-20 348.441 11,443,211 +15,402 4.80% 3,987,280,288
2015-04-21 2015-04-17 353.552 11,427,809 -16,171 4.79% 4,040,327,985
2015-04-20 2015-04-16 353.552 11,443,980 -21,768 4.80% 4,046,045,279
2015-04-17 2015-04-15 352.700 11,465,748 +17,445 4.81% 4,043,973,353
2015-04-16 2015-04-14 359.090 11,448,303 +29,048 4.80% 4,110,969,418
2015-04-15 2015-04-13 361.220 11,419,255 +51,306 4.79% 4,124,859,682
2015-04-14 2015-04-10 363.775 11,367,949 -40,734 4.77% 4,135,381,145
2015-04-13 2015-04-09 360.794 11,408,683 +9,548 4.78% 4,116,181,150
2015-04-10 2015-04-08 347.163 11,399,135 +11,172 4.78% 3,957,355,463
2015-04-09 2015-04-02 340.347 11,387,963 -7,532 4.77% 3,875,862,689
2015-04-08 2015-04-01 335.236 11,395,495 +24,233 4.78% 3,820,176,981
2015-04-02 2015-03-31 337.792 11,371,262 +24,662 4.77% 3,841,115,881
2015-04-01 2015-03-30 331.828 11,346,600 -24,063 4.76% 3,765,119,448
2015-03-31 2015-03-27 326.716 11,370,663 -9,624 4.77% 3,714,981,952
2015-03-30 2015-03-26 321.179 11,380,287 +14,493 4.77% 3,655,107,181
2015-03-27 2015-03-25 320.327 11,365,794 +11,182 4.77% 3,640,769,439
2015-03-26 2015-03-24 313.937 11,354,612 +36,036 4.76% 3,564,637,261
2015-03-25 2015-03-23 312.234 11,318,576 -25,402 4.75% 3,534,038,871
2015-03-24 2015-03-20 316.493 11,343,978 -65,065 4.76% 3,590,291,785
2015-03-23 2015-03-19 321.179 11,409,043 -79,810 4.78% 3,664,343,000
2015-03-20 2015-03-18 320.753 11,488,853 -95,112 4.82% 3,685,082,414
2015-03-19 2015-03-17 309.252 11,583,965 -18,066 4.86% 3,582,361,538
2015-03-18 2015-03-16 314.789 11,602,031 +10,636 4.86% 3,652,195,491
2015-03-17 2015-03-13 322.031 11,591,395 -29,714 4.86% 3,732,785,695
2015-03-16 2015-03-12 324.161 11,621,109 -37,095 4.87% 3,767,105,539
2015-03-13 2015-03-11 329.272 11,658,204 -29,732 4.89% 3,838,722,343
2015-03-12 2015-03-10 333.106 11,687,936 -39,066 4.90% 3,893,320,298
2015-03-11 2015-03-09 332.254 11,727,002 -4,640 4.92% 3,896,342,790
2015-03-10 2015-03-06 342.051 11,731,642 -19,804 4.92% 4,012,822,067
2015-03-09 2015-03-05 339.921 11,751,446 -4,440 4.93% 3,994,567,430
2015-03-06 2015-03-04 346.737 11,755,886 +4,454 4.93% 4,076,198,519
2015-03-05 2015-03-03 354.404 11,751,432 -27,401 4.93% 4,164,757,071
2015-03-04 2015-03-02 350.571 11,778,833 +19,197 4.94% 4,129,311,595
2015-03-03 2015-02-27 354.404 11,759,636 +31,383 4.93% 4,167,664,603
2015-03-02 2015-02-26 359.942 11,728,253 -4,927 4.92% 4,221,488,310
2015-02-27 2015-02-25 359.090 11,733,180 -17,699 4.92% 4,213,265,857
2015-02-26 2015-02-24 361.646 11,750,879 +11,949 4.93% 4,249,654,281
2015-02-25 2015-02-23 364.627 11,738,930 +8,031 4.92% 4,280,335,722
2015-02-24 2015-02-18 364.627 11,730,899 -17,308 4.92% 4,277,407,400
2015-02-23 2015-02-16 365.053 11,748,207 +92,440 4.93% 4,288,722,715
2015-02-17 2015-02-13 356.534 11,655,767 +25,267 4.89% 4,155,677,829
2015-02-16 2015-02-12 350.996 11,630,500 +18,527 4.88% 4,082,264,623
2015-02-13 2015-02-11 362.072 11,611,973 +24,427 4.87% 4,204,365,843
2015-02-12 2015-02-10 364.201 11,587,546 +2,254 4.86% 4,220,201,058
2015-02-11 2015-02-09 364.201 11,585,292 +22,696 4.86% 4,219,380,148
2015-02-10 2015-02-06 364.201 11,562,596 -16,893 4.85% 4,211,114,232
2015-02-09 2015-02-05 360.368 11,579,489 +7,047 4.86% 4,172,874,406
2015-02-06 2015-02-04 361.646 11,572,442 -5,666 4.85% 4,185,123,316
2015-02-05 2015-02-03 360.368 11,578,108 -8,243 4.85% 4,172,376,738
2015-02-04 2015-02-02 368.461 11,586,351 +46,717 4.86% 4,269,119,823
2015-02-03 2015-01-30 374.851 11,539,634 +18,899 4.84% 4,325,638,907
2015-02-02 2015-01-29 375.703 11,520,735 +805 4.83% 4,328,369,502
2015-01-30 2015-01-28 369.739 11,519,930 +46,397 4.83% 4,259,367,584
2015-01-29 2015-01-27 363.350 11,473,533 -27,005 4.81% 4,168,902,674
2015-01-28 2015-01-26 363.350 11,500,538 +4,925 4.82% 4,178,714,928
2015-01-27 2015-01-23 361.646 11,495,613 +11,031 4.82% 4,157,338,442
2015-01-26 2015-01-22 356.960 11,484,582 -4,813 4.82% 4,099,536,596
2015-01-23 2015-01-21 352.700 11,489,395 +23,608 4.82% 4,052,313,658
2015-01-22 2015-01-20 343.755 11,465,787 -3,195 4.81% 3,941,422,218
2015-01-21 2015-01-19 342.903 11,468,982 +9,520 4.81% 3,932,749,709
2015-01-20 2015-01-16 350.996 11,459,462 +3,613 4.80% 4,022,230,886
2015-01-19 2015-01-15 346.311 11,455,849 -3,597 4.80% 3,967,284,835
2015-01-16 2015-01-14 347.163 11,459,446 -1,602 4.80% 3,978,293,198
2015-01-15 2015-01-13 355.256 11,461,048 +8,213 4.81% 4,071,607,804
2015-01-14 2015-01-12 342.477 11,452,835 +4,725 4.80% 3,922,334,327
2015-01-13 2015-01-09 319.049 11,448,110 +16,152 4.80% 3,652,507,930
2015-01-12 2015-01-08 309.252 11,431,958 -71,637 4.79% 3,535,353,106
2015-01-09 2015-01-07 312.234 11,503,595 -20,776 4.82% 3,591,808,005
2015-01-08 2015-01-06 312.234 11,524,371 -37,834 4.83% 3,598,294,969
2015-01-07 2015-01-05 316.493 11,562,205 -19,217 4.85% 3,659,359,145
2015-01-06 2015-01-02 314.789 11,581,422 -30,589 4.86% 3,645,707,998
2015-01-05 2014-12-31 308.400 11,612,011 -24,420 4.87% 3,581,142,155
2015-01-02 2014-12-29 306.270 11,636,431 +25,354 4.88% 3,563,889,623
2014-12-30 2014-12-24 303.714 11,611,077 -18,164 4.87% 3,526,448,867
2014-12-29 2014-12-22 304.992 11,629,241 -1,123 4.88% 3,546,826,537
2014-12-23 2014-12-19 302.862 11,630,364 -40,055 4.88% 3,522,398,309
2014-12-22 2014-12-18 303.714 11,670,419 -18,207 4.89% 3,544,471,875
2014-12-19 2014-12-17 296.899 11,688,626 -81,951 4.90% 3,470,338,169
2014-12-18 2014-12-16 307.974 11,770,577 -42,842 4.94% 3,625,030,009
2014-12-17 2014-12-15 313.511 11,813,419 -35,174 4.95% 3,703,641,811
2014-12-16 2014-12-12 314.363 11,848,593 -24,479 4.97% 3,724,763,472
2014-12-15 2014-12-11 310.956 11,873,072 -41,955 4.98% 3,691,998,515
2014-12-12 2014-12-10 315.215 11,915,027 -74,452 5.00% 3,755,798,694
2014-12-11 2014-12-09 316.919 11,989,479 -1,706 5.03% 3,799,695,574
2014-12-10 2014-12-08 324.161 11,991,185 -28,641 5.03% 3,887,069,593
2014-12-09 2014-12-05 327.142 12,019,826 -21,947 5.04% 3,932,194,188
2014-12-08 2014-12-04 331.828 12,041,773 -22,417 5.05% 3,995,797,306
2014-12-05 2014-12-03 335.236 12,064,190 -6,197 5.06% 4,044,347,431
2014-12-04 2014-12-02 330.124 12,070,387 +9,436 5.06% 3,984,725,905
2014-12-03 2014-12-01 324.587 12,060,951 +16,055 5.06% 3,914,822,543
2014-12-02 2014-11-28 332.254 12,044,896 -3,769 5.05% 4,001,964,329
2014-12-01 2014-11-27 333.958 12,048,665 -14,555 5.05% 4,023,745,910
2014-11-28 2014-11-26 332.254 12,063,220 +26,261 5.06% 4,008,052,550
2014-11-27 2014-11-25 330.976 12,036,959 -24,169 5.05% 3,983,945,201
2014-11-26 2014-11-24 326.290 12,061,128 +15,148 5.06% 3,935,430,546
2014-11-25 2014-11-21 318.197 12,045,980 +411 5.05% 3,832,995,379
2014-11-24 2014-11-20 319.049 12,045,569 +18,570 5.05% 3,843,126,620
2014-11-21 2014-11-19 314.789 12,026,999 +10,330 5.04% 3,785,970,881
2014-11-20 2014-11-18 313.511 12,016,669 +37,738 5.04% 3,767,363,008
2014-11-19 2014-11-17 318.623 11,978,931 +30,589 5.02% 3,816,763,209
2014-11-18 2014-11-14 316.493 11,948,342 +28,984 5.01% 3,781,568,876
2014-11-17 2014-11-13 312.659 11,919,358 +32,624 5.00% 3,726,700,401
2014-11-14 2014-11-12 313.085 11,886,734 +40,414 4.98% 3,721,563,549
2014-11-13 2014-11-11 312.659 11,846,320 +47,945 4.97% 3,703,864,377
2014-11-12 2014-11-10 312.659 11,798,375 +16,668 4.95% 3,688,873,917
2014-11-11 2014-11-07 307.548 11,781,707 +18,485 4.94% 3,623,439,144
2014-11-10 2014-11-06 310.530 11,763,222 -15,964 4.93% 3,652,829,299
2014-11-07 2014-11-05 315.215 11,779,186 +34,434 4.94% 3,712,979,534
2014-11-06 2014-11-04 321.179 11,744,752 +29,862 4.92% 3,772,165,621
2014-11-05 2014-11-03 323.309 11,714,890 +23,593 4.91% 3,787,525,339
2014-11-04 2014-10-31 318.197 11,691,297 -14,719 4.90% 3,720,136,292
2014-11-03 2014-10-30 316.067 11,706,016 +12,794 4.91% 3,699,887,975
2014-10-31 2014-10-29 315.641 11,693,222 -8,164 4.90% 3,690,863,289
2014-10-30 2014-10-28 313.511 11,701,386 +37,350 4.91% 3,668,518,186
2014-10-29 2014-10-27 313.085 11,664,036 +174 4.89% 3,651,840,044
2014-10-28 2014-10-24 314.363 11,663,862 -5,124 4.89% 3,666,690,814
2014-10-27 2014-10-23 316.067 11,668,986 +4,854 4.89% 3,688,184,006
2014-10-24 2014-10-22 314.363 11,664,132 -22,968 4.89% 3,666,775,692
2014-10-23 2014-10-21 309.252 11,687,100 -21,845 4.90% 3,614,256,218
2014-10-22 2014-10-20 313.511 11,708,945 -8,364 4.91% 3,670,888,018
2014-10-21 2014-10-17 316.919 11,717,309 +6,401 4.91% 3,713,439,687
2014-10-20 2014-10-16 317.771 11,710,908 -1,780 4.91% 3,721,387,999
2014-10-17 2014-10-15 321.605 11,712,688 +11,233 4.91% 3,766,856,557
2014-10-16 2014-10-14 319.049 11,701,455 -1,356 4.91% 3,733,337,396
2014-10-15 2014-10-13 318.623 11,702,811 -3,627 4.91% 3,728,785,020
2014-10-14 2014-10-10 317.345 11,706,438 -2,934 4.91% 3,714,981,010
2014-10-13 2014-10-09 325.438 11,709,372 -3,725 4.91% 3,810,680,329
2014-10-10 2014-10-08 325.013 11,713,097 -2,153 4.91% 3,806,903,199
2014-10-09 2014-10-07 325.438 11,715,250 +19,680 4.91% 3,812,593,257
2014-10-08 2014-10-06 325.438 11,695,570 +25,157 4.90% 3,806,188,627
2014-10-07 2014-10-03 318.197 11,670,413 -195,741 4.89% 3,713,491,065
2014-10-06 2014-09-30 316.067 11,866,154 -45,899 4.98% 3,750,502,348
2014-10-03 2014-09-29 323.735 11,912,053 -21,441 4.99% 3,856,343,980
2014-09-30 2014-09-26 327.142 11,933,494 -26,936 5.00% 3,903,951,334
2014-09-29 2014-09-25 328.846 11,960,430 +46,092 5.01% 3,933,142,216
2014-09-26 2014-09-24 333.958 11,914,338 +6,010 5.00% 3,978,886,357
2014-09-25 2014-09-23 340.773 11,908,328 +11,239 4.99% 4,058,040,072
2014-09-24 2014-09-22 336.940 11,897,089 +22,964 4.99% 4,008,600,258
2014-09-23 2014-09-19 342.903 11,874,125 -36,080 4.98% 4,071,674,507
2014-09-22 2014-09-18 348.441 11,910,205 +6,141 4.99% 4,149,999,997
2014-09-19 2014-09-17 358.141 11,904,064 -32,182 4.99% 4,263,330,164
2014-09-18 2014-09-16 366.310 11,936,246 +159,563 5.00% 4,372,361,564
2014-09-17 2014-09-15 370.609 11,776,683 -23,927 4.98% 4,364,544,876
2014-09-16 2014-09-12 367.169 11,800,610 +29,074 4.99% 4,332,823,923
2014-09-15 2014-09-11 368.889 11,771,536 +349 4.98% 4,342,393,095
2014-09-12 2014-09-10 362.870 11,771,187 +21,997 4.98% 4,271,411,554
2014-09-11 2014-09-08 369.319 11,749,190 +26,915 4.97% 4,339,201,352
2014-09-10 2014-09-05 367.599 11,722,275 +17,758 4.96% 4,309,101,586
2014-09-08 2014-09-04 361.580 11,704,517 +17,128 4.95% 4,232,122,256
2014-09-05 2014-09-03 362.440 11,687,389 +51,485 4.95% 4,235,978,881
2014-09-04 2014-09-02 346.962 11,635,904 +10,583 4.92% 4,037,219,633
2014-09-03 2014-09-01 345.672 11,625,321 +18,231 4.92% 4,018,553,131
2014-09-02 2014-08-29 349.112 11,607,090 +15,283 4.91% 4,052,174,073
2014-09-01 2014-08-28 352.122 11,591,807 +3,875 4.91% 4,081,725,135
2014-08-29 2014-08-27 353.411 11,587,932 +27,029 4.90% 4,095,307,040
2014-08-28 2014-08-26 353.411 11,560,903 +13,839 4.89% 4,085,754,684
2014-08-27 2014-08-25 353.411 11,547,064 +18,056 4.89% 4,080,863,824
2014-08-26 2014-08-22 351.692 11,529,008 -22,712 4.88% 4,054,655,462
2014-08-25 2014-08-21 351.692 11,551,720 +5,877 4.89% 4,062,643,082
2014-08-22 2014-08-20 360.720 11,545,843 +139,903 4.89% 4,164,820,811
2014-08-21 2014-08-19 352.122 11,405,940 +10,583 4.83% 4,016,277,357
2014-08-20 2014-08-18 338.363 11,395,357 +23,840 4.82% 3,855,772,311
2014-08-19 2014-08-15 341.803 11,371,517 +13,132 4.81% 3,886,818,364
2014-08-18 2014-08-14 344.383 11,358,385 +37,180 4.81% 3,911,630,410
2014-08-15 2014-08-13 347.392 11,321,205 +20,527 4.79% 3,932,898,403
2014-08-14 2014-08-12 350.832 11,300,678 +2,544 4.78% 3,964,636,469
2014-08-13 2014-08-11 340.083 11,298,134 +25,134 4.78% 3,842,305,719
2014-08-12 2014-08-08 335.354 11,273,000 +18,724 4.77% 3,780,444,112
2014-08-11 2014-08-07 335.354 11,254,276 +33,687 4.76% 3,774,164,946
2014-08-08 2014-08-06 333.204 11,220,589 +10,621 4.75% 3,738,746,933
2014-08-07 2014-08-05 332.344 11,209,968 +30,469 4.74% 3,725,568,725
2014-08-06 2014-08-04 332.774 11,179,499 -400 4.73% 3,720,249,050
2014-08-05 2014-08-01 334.924 11,179,899 +21,637 4.73% 3,744,415,636
2014-08-04 2014-07-31 338.363 11,158,262 +63,160 4.72% 3,775,548,029
2014-08-01 2014-07-30 333.204 11,095,102 +12,785 4.70% 3,696,934,142
2014-07-31 2014-07-29 326.325 11,082,317 +7,676 4.69% 3,616,438,274
2014-07-30 2014-07-28 325.895 11,074,641 +4,070 4.69% 3,609,171,962
2014-07-29 2014-07-25 328.475 11,070,571 +21,593 4.69% 3,636,403,713
2014-07-28 2014-07-24 327.185 11,048,978 +51,053 4.68% 3,615,059,735
2014-07-25 2014-07-23 312.997 10,997,925 +6,967 4.65% 3,442,316,871
2014-07-24 2014-07-22 308.268 10,990,958 -4,494 4.65% 3,388,156,141
2014-07-23 2014-07-21 297.519 10,995,452 +33,958 4.65% 3,271,356,646
2014-07-22 2014-07-18 296.659 10,961,494 -10,920 4.64% 3,251,827,905
2014-07-21 2014-07-17 299.669 10,972,414 +4,047 4.64% 3,288,089,847
2014-07-18 2014-07-16 305.258 10,968,367 +43,844 4.64% 3,348,181,825
2014-07-17 2014-07-15 292.790 10,924,523 +39,021 4.62% 3,198,588,030
2014-07-16 2014-07-14 282.901 10,885,502 -8,073 4.61% 3,079,520,276
2014-07-15 2014-07-11 283.331 10,893,575 +9,978 4.61% 3,086,487,729
2014-07-14 2014-07-10 284.621 10,883,597 +10,147 4.61% 3,097,698,561
2014-07-11 2014-07-09 281.611 10,873,450 +8,177 4.60% 3,062,085,931
2014-07-10 2014-07-08 288.490 10,865,273 +6,745 4.60% 3,134,525,992
2014-07-09 2014-07-07 285.911 10,858,528 +4,420 4.60% 3,104,568,976
2014-07-08 2014-07-04 286.771 10,854,108 +2,756 4.59% 3,112,638,500
2014-07-07 2014-07-03 286.771 10,851,352 +24,923 4.59% 3,111,848,160
2014-07-04 2014-07-02 287.200 10,826,429 +9,962 4.58% 3,109,355,702
2014-07-03 2014-06-30 278.172 10,816,467 +5,802 4.58% 3,008,835,349
2014-07-02 2014-06-27 280.751 10,810,665 +3,256 4.58% 3,035,109,075
2014-06-30 2014-06-26 279.462 10,807,409 +9,187 4.57% 3,020,255,309
2014-06-27 2014-06-25 272.153 10,798,222 +3,838 4.57% 2,938,763,751
2014-06-26 2014-06-24 274.732 10,794,384 -9,135 4.57% 2,965,564,909
2014-06-25 2014-06-23 276.882 10,803,519 +1,535 4.57% 2,991,298,959
2014-06-24 2014-06-20 281.181 10,801,984 -17,357 4.57% 3,037,316,087
2014-06-23 2014-06-19 282.471 10,819,341 -2,302 4.58% 3,056,151,581
2014-06-20 2014-06-18 282.041 10,821,643 +9,629 4.58% 3,052,149,163
2014-06-19 2014-06-17 284.191 10,812,014 -349 4.58% 3,072,676,021
2014-06-18 2014-06-16 288.060 10,812,363 -12,897 4.58% 3,114,613,293
2014-06-17 2014-06-13 286.771 10,825,260 -2,907 4.58% 3,104,365,743
2014-06-16 2014-06-12 277.742 10,828,167 +2,486 4.58% 3,007,434,487
2014-06-13 2014-06-11 279.032 10,825,681 +931 4.58% 3,020,707,228
2014-06-12 2014-06-10 280.751 10,824,750 +19,909 4.58% 3,039,063,459
2014-06-11 2014-06-09 278.602 10,804,841 -1,384 4.57% 3,010,246,767
2014-06-10 2014-06-06 279.462 10,806,225 +12,793 4.57% 3,019,924,427
2014-06-09 2014-06-05 279.891 10,793,432 +10,780 4.57% 3,020,989,812
2014-06-06 2014-06-04 275.592 10,782,652 -6,605 4.56% 2,971,613,556
2014-06-05 2014-06-03 273.872 10,789,257 -58 4.57% 2,954,878,872
2014-06-04 2014-05-30 269.573 10,789,315 -60,438 4.57% 2,908,507,084
2014-06-03 2014-05-29 270.863 10,849,753 -198,462 4.59% 2,938,793,788
2014-05-30 2014-05-28 280.867 11,048,215 +13,258 4.68% 3,103,081,889
2014-05-29 2014-05-27 282.623 11,034,957 +243,325 4.67% 3,118,729,139
2014-05-28 2014-05-26 291.839 10,791,632 +87,115 4.66% 3,149,415,192
2014-05-27 2014-05-23 292.277 10,704,517 +27,355 4.62% 3,128,689,401
2014-05-26 2014-05-22 288.767 10,677,162 -11,006 4.61% 3,083,208,334
2014-05-23 2014-05-21 287.889 10,688,168 -491 4.62% 3,077,005,386
2014-05-22 2014-05-20 287.450 10,688,659 +10,607 4.62% 3,072,455,967
2014-05-21 2014-05-19 285.695 10,678,052 -8,317 4.61% 3,050,662,514
2014-05-20 2014-05-16 287.889 10,686,369 +143,145 4.62% 3,076,487,474
2014-05-19 2014-05-15 287.450 10,543,224 +81,727 4.55% 3,030,650,664
2014-05-16 2014-05-14 288.328 10,461,497 -5,252 4.52% 3,016,340,393
2014-05-15 2014-05-13 285.695 10,466,749 +33,225 4.52% 2,990,294,374
2014-05-14 2014-05-12 276.918 10,433,524 +28,411 4.51% 2,889,226,065
2014-05-13 2014-05-09 273.846 10,405,113 +9,514 4.49% 2,849,394,202
2014-05-12 2014-05-08 272.090 10,395,599 +17,983 4.49% 2,828,540,189
2014-05-09 2014-05-07 279.990 10,377,616 +37,352 4.48% 2,905,624,045
2014-05-08 2014-05-05 275.162 10,340,264 +6,869 4.47% 2,845,249,222
2014-05-07 2014-05-02 279.551 10,333,395 +9,616 4.46% 2,888,707,764
2014-05-05 2014-04-30 279.990 10,323,779 +13,292 4.46% 2,890,550,248
2014-05-02 2014-04-29 281.745 10,310,487 -3,304 4.45% 2,904,927,866
2014-04-30 2014-04-28 279.990 10,313,791 -16,156 4.46% 2,887,753,712
2014-04-29 2014-04-25 283.062 10,329,947 -24,726 4.46% 2,924,010,672
2014-04-28 2014-04-24 282.623 10,354,673 -14,438 4.47% 2,926,465,451
2014-04-25 2014-04-23 284.817 10,369,111 +2,278 4.48% 2,953,298,643
2014-04-24 2014-04-22 289.206 10,366,833 -3,679 4.48% 2,998,145,205
2014-04-23 2014-04-17 293.594 10,370,512 +2,768 4.48% 3,044,720,713
2014-04-22 2014-04-16 285.256 10,367,744 -2,962 4.48% 2,957,459,236
2014-04-17 2014-04-15 294.033 10,370,706 +21,759 4.48% 3,049,328,907
2014-04-16 2014-04-14 298.421 10,348,947 -21,853 4.47% 3,088,347,926
2014-04-15 2014-04-11 288.767 10,370,800 -46,585 4.48% 2,994,741,205
2014-04-14 2014-04-10 286.134 10,417,385 -46,255 4.50% 2,980,763,065
2014-04-11 2014-04-09 286.572 10,463,640 -14,599 4.52% 2,998,590,192
2014-04-10 2014-04-08 287.011 10,478,239 +13,704 4.53% 3,007,372,291
2014-04-09 2014-04-07 284.817 10,464,535 +1,752 4.52% 2,980,477,017
2014-04-08 2014-04-04 287.011 10,462,783 +32,827 4.52% 3,002,936,245
2014-04-07 2014-04-03 277.795 10,429,956 -87,614 4.51% 2,897,392,502
2014-04-04 2014-04-02 281.745 10,517,570 +17,555 4.54% 2,963,272,460
2014-04-03 2014-04-01 272.090 10,500,015 +35,448 4.54% 2,856,950,755
2014-04-02 2014-03-31 265.946 10,464,567 +4,352 4.52% 2,783,011,703
2014-04-01 2014-03-28 263.752 10,460,215 -9,795 4.52% 2,758,901,712
2014-03-31 2014-03-27 259.363 10,470,010 -2,256 4.52% 2,715,536,989
2014-03-28 2014-03-26 255.853 10,472,266 -13,789 4.52% 2,679,355,655
2014-03-27 2014-03-25 264.191 10,486,055 +29,825 4.53% 2,770,318,920
2014-03-26 2014-03-24 260.241 10,456,230 +33,683 4.52% 2,721,140,502
2014-03-25 2014-03-21 251.025 10,422,547 +69,478 4.50% 2,616,321,057
2014-03-24 2014-03-20 247.953 10,353,069 +3,190 4.47% 2,567,075,854
2014-03-21 2014-03-19 257.608 10,349,879 -1,367 4.47% 2,666,211,021
2014-03-20 2014-03-18 254.536 10,351,246 -8,944 4.47% 2,634,764,292
2014-03-19 2014-03-17 251.464 10,360,190 -9,940 4.48% 2,605,214,506
2014-03-18 2014-03-14 252.781 10,370,130 -1,458 4.48% 2,621,367,011
2014-03-17 2014-03-13 260.241 10,371,588 -25,447 4.48% 2,699,113,177
2014-03-14 2014-03-12 263.752 10,397,035 -29,729 4.49% 2,742,237,866
2014-03-13 2014-03-11 273.846 10,426,764 -1,743 4.50% 2,855,323,232
2014-03-12 2014-03-10 272.968 10,428,507 +3,309 4.50% 2,846,647,338
2014-03-11 2014-03-07 273.846 10,425,198 -16,297 4.50% 2,854,894,390
2014-03-10 2014-03-06 271.651 10,441,495 +9,684 4.51% 2,836,445,735
2014-03-07 2014-03-05 270.774 10,431,811 -8,183 4.51% 2,824,658,957
2014-03-06 2014-03-04 274.723 10,439,994 -4,860 4.51% 2,868,109,499
2014-03-05 2014-03-03 279.112 10,444,854 +41,790 4.51% 2,915,282,428
2014-03-04 2014-02-28 277.795 10,403,064 +13,724 4.49% 2,889,922,031
2014-03-03 2014-02-27 278.234 10,389,340 +5,942 4.49% 2,890,668,984
2014-02-28 2014-02-26 276.918 10,383,398 +6,039 4.49% 2,875,345,295
2014-02-27 2014-02-25 279.990 10,377,359 +10,671 4.48% 2,905,552,088
2014-02-26 2014-02-24 280.867 10,366,688 +16,333 4.48% 2,911,663,267
2014-02-25 2014-02-21 284.817 10,350,355 -1,720 4.47% 2,947,956,616
2014-02-24 2014-02-20 287.011 10,352,075 +1,012 4.47% 2,971,161,806
2014-02-21 2014-02-19 287.450 10,351,063 +22,821 4.47% 2,975,413,967
2014-02-20 2014-02-18 285.256 10,328,242 -6,152 4.46% 2,946,191,061
2014-02-19 2014-02-17 286.134 10,334,394 -798 4.46% 2,957,016,557
2014-02-18 2014-02-14 284.817 10,335,192 -4,443 4.46% 2,943,637,937
2014-02-17 2014-02-13 285.695 10,339,635 -25,157 4.47% 2,953,978,582
2014-02-14 2014-02-12 287.011 10,364,792 -4,274 4.48% 2,974,811,728
2014-02-13 2014-02-11 279.990 10,369,066 -3,532 4.48% 2,903,230,135
2014-02-12 2014-02-10 275.162 10,372,598 -12,691 4.48% 2,854,146,315
2014-02-11 2014-02-07 275.162 10,385,289 -25,191 4.49% 2,857,638,398
2014-02-10 2014-02-06 272.968 10,410,480 -6,380 4.50% 2,841,726,547
2014-02-07 2014-02-05 266.824 10,416,860 -49,340 4.50% 2,779,467,192
2014-02-06 2014-02-04 268.140 10,466,200 +5,503 4.52% 2,806,411,719
2014-02-05 2014-01-30 277.356 10,460,697 -29,814 4.52% 2,901,341,476
2014-02-04 2014-01-28 281.306 10,490,511 -4,335 4.53% 2,951,044,908
2014-01-29 2014-01-27 279.551 10,494,846 -16,240 4.53% 2,933,841,504
2014-01-28 2014-01-24 284.378 10,511,086 +2,859 4.54% 2,989,122,687
2014-01-27 2014-01-23 292.716 10,508,227 +629 4.54% 3,075,929,841
2014-01-24 2014-01-22 302.371 10,507,598 -16,585 4.54% 3,177,194,606
2014-01-23 2014-01-21 304.565 10,524,183 +9,114 4.55% 3,205,302,389
2014-01-22 2014-01-20 303.249 10,515,069 -2,050 4.54% 3,188,682,804
2014-01-21 2014-01-17 306.321 10,517,119 -3,953 4.54% 3,221,612,904
2014-01-20 2014-01-16 301.493 10,521,072 -13,321 4.54% 3,172,034,303
2014-01-17 2014-01-15 303.688 10,534,393 -28,386 4.55% 3,199,165,858
2014-01-16 2014-01-14 311.587 10,562,779 -81,035 4.56% 3,291,225,867
2014-01-15 2014-01-13 316.853 10,643,814 -15,461 4.60% 3,372,528,433
2014-01-14 2014-01-10 321.242 10,659,275 -14,186 4.60% 3,424,206,074
2014-01-13 2014-01-09 309.393 10,673,461 +3,304 4.61% 3,302,292,438
2014-01-10 2014-01-08 303.688 10,670,157 -6,802 4.61% 3,240,395,718
2014-01-09 2014-01-07 301.055 10,676,959 +285 4.61% 3,214,347,575
2014-01-08 2014-01-06 302.810 10,676,674 -137,926 4.61% 3,233,003,826
2014-01-07 2014-01-03 308.076 10,814,600 +95,020 4.67% 3,331,721,708
2014-01-06 2014-01-02 313.343 10,719,580 +9,115 4.63% 3,358,900,407
2014-01-03 2013-12-31 312.904 10,710,465 -8,784 4.63% 3,351,343,948
2014-01-02 2013-12-27 313.781 10,719,249 -3,076 4.63% 3,363,500,888
2013-12-30 2013-12-24 314.659 10,722,325 +16,976 4.63% 3,373,877,174
2013-12-27 2013-12-20 307.637 10,705,349 -44,867 4.62% 3,293,365,969
2013-12-23 2013-12-19 308.515 10,750,216 -15,332 4.64% 3,316,604,312
2013-12-20 2013-12-18 313.781 10,765,548 -10,026 4.65% 3,378,028,653
2013-12-19 2013-12-17 315.537 10,775,574 -4,225 4.65% 3,400,090,287
2013-12-18 2013-12-16 314.220 10,779,799 +570 4.66% 3,387,231,121
2013-12-17 2013-12-13 315.098 10,779,229 +135,947 4.66% 3,396,513,055
2013-12-16 2013-12-12 312.026 10,643,282 -105,412 4.60% 3,320,980,423
2013-12-13 2013-12-11 315.537 10,748,694 +110,743 4.64% 3,391,608,658
2013-12-12 2013-12-10 319.925 10,637,951 +11,310 4.60% 3,403,350,354
2013-12-11 2013-12-09 315.537 10,626,641 -21,761 4.59% 3,353,096,443
2013-12-10 2013-12-06 320.364 10,648,402 -34,658 4.60% 3,411,367,000
2013-12-09 2013-12-05 320.803 10,683,060 +110,277 4.61% 3,427,158,498
2013-12-06 2013-12-04 325.192 10,572,783 +911 4.57% 3,438,180,495
2013-12-05 2013-12-03 328.702 10,571,872 -7,804 4.57% 3,475,000,404
2013-12-04 2013-12-02 330.019 10,579,676 +912 4.57% 3,491,494,432
2013-12-03 2013-11-29 331.336 10,578,764 -3,760 4.57% 3,505,121,089
2013-12-02 2013-11-28 331.774 10,582,524 +4,375 4.57% 3,511,011,105
2013-11-29 2013-11-27 330.458 10,578,149 -2,401 4.57% 3,495,632,768
2013-11-28 2013-11-26 330.019 10,580,550 +7,978 4.57% 3,491,782,869
2013-11-27 2013-11-25 328.702 10,572,572 +13,216 4.57% 3,475,230,496
2013-11-26 2013-11-22 331.774 10,559,356 -33,268 4.56% 3,503,324,554
2013-11-25 2013-11-21 329.580 10,592,624 +5,388 4.58% 3,491,118,892
2013-11-22 2013-11-20 330.019 10,587,236 +29,048 4.57% 3,493,989,376
2013-11-21 2013-11-19 333.969 10,558,188 +376 4.56% 3,526,104,615
2013-11-20 2013-11-18 335.724 10,557,812 +14,013 4.56% 3,544,512,441
2013-11-19 2013-11-15 334.846 10,543,799 +6,836 4.55% 3,530,553,539
2013-11-18 2013-11-14 334.846 10,536,963 +13,688 4.55% 3,528,264,529
2013-11-15 2013-11-13 333.530 10,523,275 -5,902 4.55% 3,509,826,572
2013-11-14 2013-11-12 338.357 10,529,177 -20,724 4.55% 3,562,623,678
2013-11-13 2013-11-11 335.285 10,549,901 -4,672 4.56% 3,537,226,650
2013-11-12 2013-11-08 336.163 10,554,573 +13,524 4.56% 3,548,056,959
2013-11-11 2013-11-07 334.408 10,541,049 +7,406 4.55% 3,525,006,718
2013-11-08 2013-11-06 335.285 10,533,643 -57,845 4.55% 3,531,775,581
2013-11-07 2013-11-05 334.846 10,591,488 -1,937 4.58% 3,546,522,031
2013-11-06 2013-11-04 340.113 10,593,425 +3,219 4.58% 3,602,958,371
2013-11-05 2013-11-01 343.185 10,590,206 +1,641 4.57% 3,634,396,509
2013-11-04 2013-10-31 347.573 10,588,565 +51,612 4.57% 3,680,301,800
2013-11-01 2013-10-30 344.062 10,536,953 -29,875 4.55% 3,625,369,286
2013-10-31 2013-10-29 340.552 10,566,828 -121,959 4.56% 3,598,549,699
2013-10-30 2013-10-28 347.134 10,688,787 -11,439 4.62% 3,710,445,456
2013-10-29 2013-10-25 343.624 10,700,226 -4,464 4.62% 3,676,849,537
2013-10-28 2013-10-24 344.940 10,704,690 +11,166 4.62% 3,692,476,895
2013-10-25 2013-10-23 351.084 10,693,524 -7,383 4.62% 3,754,325,999
2013-10-24 2013-10-22 353.717 10,700,907 -2,620 4.62% 3,785,094,938
2013-10-23 2013-10-21 344.501 10,703,527 -1,816 4.62% 3,687,378,433
2013-10-22 2013-10-18 346.696 10,705,343 -12,223 4.62% 3,711,494,519
2013-10-21 2013-10-17 348.012 10,717,566 -6,494 4.63% 3,729,842,553
2013-10-18 2013-10-16 349.329 10,724,060 -4,250 4.63% 3,746,221,469
2013-10-17 2013-10-15 353.717 10,728,310 +4,669 4.63% 3,794,787,851
2013-10-16 2013-10-11 351.084 10,723,641 +8,203 4.63% 3,764,899,598
2013-10-15 2013-10-10 348.012 10,715,438 -11,052 4.63% 3,729,101,984
2013-10-11 2013-10-09 354.156 10,726,490 +19,528 4.63% 3,798,851,460
2013-10-10 2013-10-08 348.012 10,706,962 -25,122 4.63% 3,726,152,233
2013-10-09 2013-10-07 351.084 10,732,084 -4,345 4.64% 3,767,863,801
2013-10-08 2013-10-04 352.401 10,736,429 +1,439 4.64% 3,783,524,471
2013-10-07 2013-10-03 355.473 10,734,990 -18,116 4.64% 3,815,995,102
2013-10-04 2013-10-02 358.106 10,753,106 -49,560 4.65% 3,850,749,176
2013-10-03 2013-09-30 361.178 10,802,666 +5,309 4.67% 3,901,682,533
2013-10-02 2013-09-27 359.422 10,797,357 -22,023 4.66% 3,880,811,140
2013-09-30 2013-09-26 356.350 10,819,380 -14,399 4.67% 3,855,489,717
2013-09-27 2013-09-25 362.933 10,833,779 -27,344 4.68% 3,931,937,693
2013-09-26 2013-09-24 366.444 10,861,123 -5,366 4.69% 3,979,993,410
2013-09-25 2013-09-23 362.494 10,866,489 -47,852 4.69% 3,939,040,422
2013-09-24 2013-09-19 368.638 10,914,341 +20,767 4.71% 4,023,443,898
2013-09-23 2013-09-18 352.401 10,893,574 -77,724 4.71% 3,838,902,470
2013-09-19 2013-09-17 358.571 10,971,298 +14,355 4.74% 3,933,993,603
2013-09-18 2013-09-16 362.556 10,956,943 +105,420 4.73% 3,972,500,159
2013-09-17 2013-09-13 358.571 10,851,523 +31,802 4.73% 3,891,045,715
2013-09-16 2013-09-12 360.342 10,819,721 +12,650 4.71% 3,898,801,155
2013-09-13 2013-09-11 371.852 10,807,071 +3,840 4.71% 4,018,628,962
2013-09-12 2013-09-10 374.065 10,803,231 +12,876 4.71% 4,041,112,962
2013-09-11 2013-09-09 369.638 10,790,355 +10,656 4.70% 3,988,529,676
2013-09-10 2013-09-06 362.998 10,779,699 -4,127 4.70% 3,913,011,334
2013-09-09 2013-09-05 365.654 10,783,826 -8,396 4.70% 3,943,152,179
2013-09-06 2013-09-04 356.358 10,792,222 +2,598 4.70% 3,845,894,529
2013-09-05 2013-09-03 356.358 10,789,624 +9,637 4.70% 3,844,968,711
2013-09-04 2013-09-02 354.587 10,779,987 -63,126 4.70% 3,822,446,119
2013-09-03 2013-08-30 350.603 10,843,113 +6,172 4.72% 3,801,629,460
2013-09-02 2013-08-29 347.504 10,836,941 -9,713 4.72% 3,765,884,402
2013-08-30 2013-08-28 346.176 10,846,654 -3,502 4.73% 3,754,854,898
2013-08-29 2013-08-27 352.374 10,850,156 -14,344 4.73% 3,823,311,378
2013-08-28 2013-08-26 361.227 10,864,500 -1,130 4.73% 3,924,555,925
2013-08-27 2013-08-23 354.145 10,865,630 +1,469 4.73% 3,848,004,031
2013-08-26 2013-08-22 355.915 10,864,161 +8,245 4.73% 3,866,721,212
2013-08-23 2013-08-21 355.915 10,855,916 -16,496 4.73% 3,863,786,690
2013-08-22 2013-08-20 362.113 10,872,412 -7,737 4.74% 3,937,039,971
2013-08-21 2013-08-19 370.966 10,880,149 -5,421 4.74% 4,036,170,284
2013-08-20 2013-08-16 372.737 10,885,570 +91,375 4.74% 4,057,456,622
2013-08-19 2013-08-15 379.377 10,794,195 +8,458 4.70% 4,095,073,495
2013-08-15 2013-08-12 374.951 10,785,737 -4,277 4.70% 4,044,118,341
2013-08-13 2013-08-09 366.540 10,790,014 -427 4.70% 3,954,967,910
2013-08-12 2013-08-08 363.884 10,790,441 -27,220 4.70% 3,926,464,101
2013-08-09 2013-08-07 371.409 10,817,661 -7,350 4.71% 4,017,778,103
2013-08-08 2013-08-06 376.721 10,825,011 -17,354 4.72% 4,078,012,245
2013-08-07 2013-08-05 371.852 10,842,365 -6,382 4.72% 4,031,753,100
2013-08-06 2013-08-02 370.524 10,848,747 +5,535 4.73% 4,019,718,665
2013-08-05 2013-08-01 368.753 10,843,212 -3,042 4.72% 3,998,467,491
2013-08-02 2013-07-31 357.686 10,846,254 -11,905 4.73% 3,879,553,547
2013-08-01 2013-07-30 362.998 10,858,159 -2,280 4.73% 3,941,492,172
2013-07-31 2013-07-29 361.227 10,860,439 -29 4.73% 3,923,088,980
2013-07-30 2013-07-26 366.540 10,860,468 -8,810 4.73% 3,980,792,095
2013-07-29 2013-07-25 361.227 10,869,278 +15,632 4.74% 3,926,281,870
2013-07-26 2013-07-24 359.014 10,853,646 -564 4.73% 3,896,611,662
2013-07-25 2013-07-23 354.587 10,854,210 -4,308 4.73% 3,848,764,650
2013-07-24 2013-07-22 343.078 10,858,518 -2,372 4.73% 3,725,313,937
2013-07-23 2013-07-19 343.078 10,860,890 +7,681 4.73% 3,726,127,717
2013-07-22 2013-07-18 343.963 10,853,209 -4,961 4.73% 3,733,101,552
2013-07-19 2013-07-17 349.718 10,858,170 +1,593 4.73% 3,797,295,086
2013-07-18 2013-07-16 352.374 10,856,577 +4,857 4.73% 3,825,573,970
2013-07-17 2013-07-15 354.145 10,851,720 +9,600 4.73% 3,843,077,880
2013-07-16 2013-07-12 353.259 10,842,120 +7,397 4.72% 3,830,078,897
2013-07-15 2013-07-11 355.915 10,834,723 +6,889 4.72% 3,856,243,777
2013-07-12 2013-07-10 354.145 10,827,834 +24,397 4.72% 3,834,618,782
2013-07-11 2013-07-09 349.718 10,803,437 -6,551 4.71% 3,778,153,983
2013-07-10 2013-07-08 341.307 10,809,988 -11,408 4.71% 3,689,522,890
2013-07-09 2013-07-05 346.176 10,821,396 +15,088 4.72% 3,746,111,176
2013-07-08 2013-07-04 344.406 10,806,308 -451 4.71% 3,721,753,091
2013-07-05 2013-07-03 344.848 10,806,759 +15,361 4.71% 3,726,692,362
2013-07-04 2013-07-02 356.801 10,791,398 +2,812 4.70% 3,850,378,034
2013-07-03 2013-06-28 344.406 10,788,586 -26,983 4.70% 3,715,649,534
2013-07-02 2013-06-27 344.848 10,815,569 -3,389 4.71% 3,729,730,475
2013-06-28 2013-06-26 342.192 10,818,958 +15,813 4.71% 3,702,163,100
2013-06-27 2013-06-25 332.011 10,803,145 -12,203 4.71% 3,586,758,100
2013-06-26 2013-06-24 324.928 10,815,348 -66,051 4.71% 3,514,205,686
2013-06-25 2013-06-21 334.224 10,881,399 -6,031 4.74% 3,636,824,182
2013-06-24 2013-06-20 342.635 10,887,430 +44,837 4.74% 3,730,413,341
2013-06-21 2013-06-19 353.259 10,842,593 -26,317 4.72% 3,830,245,988
2013-06-20 2013-06-18 356.358 10,868,910 -11,306 4.74% 3,873,222,910
2013-06-19 2013-06-17 361.227 10,880,216 -6,950 4.74% 3,930,232,976
2013-06-18 2013-06-14 351.489 10,887,166 +8,697 4.74% 3,826,713,657
2013-06-17 2013-06-13 344.406 10,878,469 -9,606 4.74% 3,746,605,744
2013-06-14 2013-06-11 352.374 10,888,075 -1,908 4.74% 3,836,673,042
2013-06-13 2013-06-10 359.457 10,889,983 -7,078 4.75% 3,914,477,942
2013-06-11 2013-06-07 356.801 10,897,061 -75,563 4.75% 3,888,078,663
2013-06-10 2013-06-06 356.801 10,972,624 -96,232 4.78% 3,915,039,592
2013-06-07 2013-06-05 366.097 11,068,856 -106,064 4.82% 4,052,274,589
2013-06-06 2013-06-04 379.377 11,174,920 -38,529 4.87% 4,239,511,950
2013-06-05 2013-06-03 374.508 11,213,449 +53,328 4.89% 4,199,525,226
2013-06-04 2013-05-31 385.132 11,160,121 +149,874 4.86% 4,298,122,361
2013-06-03 2013-05-30 385.575 11,010,247 -16,781 4.80% 4,245,275,077
2013-05-31 2013-05-29 389.116 11,027,028 -59,624 4.80% 4,290,797,032
2013-05-30 2013-05-28 422.899 11,086,652 +9,291 4.83% 4,688,534,125
2013-05-29 2013-05-27 421.997 11,077,361 +232,480 4.83% 4,674,616,473
2013-05-28 2013-05-24 413.431 10,844,881 +51,680 4.81% 4,483,611,288
2013-05-27 2013-05-23 420.194 10,793,201 +3,260 4.79% 4,535,237,182
2013-05-24 2013-05-22 425.153 10,789,941 -3,404 4.79% 4,587,378,660
2013-05-23 2013-05-21 415.685 10,793,345 -22,399 4.79% 4,486,635,698
2013-05-22 2013-05-20 417.940 10,815,744 +13,752 4.80% 4,520,328,124
2013-05-21 2013-05-16 409.824 10,801,992 +14,916 4.79% 4,426,918,859
2013-05-20 2013-05-15 416.136 10,787,076 -13,931 4.79% 4,488,893,139
2013-05-16 2013-05-14 402.160 10,801,007 +9,316 4.79% 4,343,731,069
2013-05-15 2013-05-13 401.709 10,791,691 +11,872 4.79% 4,335,119,095
2013-05-14 2013-05-10 399.455 10,779,819 -19,049 4.78% 4,306,049,501
2013-05-13 2013-05-09 399.004 10,798,868 +9,870 4.79% 4,308,790,024
2013-05-10 2013-05-08 396.299 10,788,998 +4,992 4.79% 4,275,666,420
2013-05-09 2013-05-07 392.692 10,784,006 -29,052 4.79% 4,234,792,187
2013-05-08 2013-05-06 394.495 10,813,058 -31,368 4.80% 4,265,701,020
2013-05-07 2013-05-03 391.790 10,844,426 +4,214 4.81% 4,248,740,175
2013-05-06 2013-05-02 385.027 10,840,212 -26,816 4.81% 4,173,779,231
2013-05-03 2013-04-30 389.536 10,867,028 +31,699 4.82% 4,233,098,321
2013-05-02 2013-04-29 390.889 10,835,329 +26,103 4.81% 4,235,405,804
2013-04-30 2013-04-26 389.536 10,809,226 +12,976 4.80% 4,210,582,363
2013-04-29 2013-04-25 386.380 10,796,250 +31,096 4.79% 4,171,455,181
2013-04-26 2013-04-24 389.987 10,765,154 +35,677 4.78% 4,198,268,223
2013-04-25 2013-04-23 384.126 10,729,477 +48,403 4.76% 4,121,468,408
2013-04-24 2013-04-22 381.871 10,681,074 +16,360 4.74% 4,078,797,661
2013-04-23 2013-04-19 378.265 10,664,714 +7,056 4.73% 4,034,084,597
2013-04-22 2013-04-18 373.305 10,657,658 -10,647 4.73% 3,978,560,292
2013-04-19 2013-04-17 376.461 10,668,305 +6,654 4.73% 4,016,203,647
2013-04-18 2013-04-16 376.912 10,661,651 -5,470 4.73% 4,018,505,498
2013-04-17 2013-04-15 369.698 10,667,121 +11,771 4.73% 3,943,618,553
2013-04-16 2013-04-12 375.560 10,655,350 +21,249 4.73% 4,001,718,623
2013-04-15 2013-04-11 375.560 10,634,101 +32,050 4.72% 3,993,738,358
2013-04-12 2013-04-10 380.519 10,602,051 +64,818 4.71% 4,034,281,168
2013-04-11 2013-04-09 367.444 10,537,233 +59,186 4.68% 3,871,845,502
2013-04-10 2013-04-08 366.993 10,478,047 +9,352 4.65% 3,845,373,901
2013-04-09 2013-04-05 365.190 10,468,695 +39,471 4.65% 3,823,062,458
2013-04-08 2013-04-03 375.109 10,429,224 +14,451 4.63% 3,912,092,806
2013-04-05 2013-04-02 382.322 10,414,773 +75,643 4.62% 3,981,800,420
2013-04-03 2013-03-28 372.854 10,339,130 +45,703 4.59% 3,854,990,684
2013-04-02 2013-03-27 370.600 10,293,427 -18,734 4.57% 3,814,746,065
2013-03-28 2013-03-26 351.664 10,312,161 -14,790 4.58% 3,626,420,114
2013-03-27 2013-03-25 344.902 10,326,951 +21,959 4.58% 3,561,782,361
2013-03-26 2013-03-22 344.451 10,304,992 -888 4.57% 3,549,562,641
2013-03-25 2013-03-21 343.098 10,305,880 -24,720 4.57% 3,535,929,239
2013-03-22 2013-03-20 342.197 10,330,600 -82,969 4.58% 3,535,095,488
2013-03-21 2013-03-19 344.451 10,413,569 -611 4.62% 3,586,962,075
2013-03-20 2013-03-18 337.688 10,414,180 -11,292 4.62% 3,516,743,754
2013-03-19 2013-03-15 343.549 10,425,472 -57,648 4.63% 3,581,661,387
2013-03-18 2013-03-14 357.075 10,483,120 -1,787 4.65% 3,743,256,316
2013-03-15 2013-03-13 358.878 10,484,907 -26,771 4.65% 3,762,802,966
2013-03-14 2013-03-12 367.895 10,511,678 -1,397 4.66% 3,867,194,674
2013-03-13 2013-03-11 374.658 10,513,075 +9,204 4.67% 3,938,806,208
2013-03-12 2013-03-08 380.068 10,503,871 +21,850 4.66% 3,992,186,129
2013-03-11 2013-03-07 382.322 10,482,021 +11,933 4.65% 4,007,510,833
2013-03-08 2013-03-06 377.363 10,470,088 +18,233 4.65% 3,951,023,540
2013-03-07 2013-03-05 368.797 10,451,855 +19,103 4.64% 3,854,610,562
2013-03-06 2013-03-04 370.149 10,432,752 +29,492 4.63% 3,861,676,312
2013-03-05 2013-03-01 382.322 10,403,260 -16,324 4.62% 3,977,398,743
2013-03-04 2013-02-28 381.871 10,419,584 -8,297 4.62% 3,978,942,084
2013-03-01 2013-02-27 381.421 10,427,881 +15,570 4.63% 3,977,409,043
2013-02-28 2013-02-26 370.149 10,412,311 +4,779 4.62% 3,854,110,090
2013-02-27 2013-02-25 383.675 10,407,532 -7,386 4.62% 3,993,108,788
2013-02-26 2013-02-22 378.265 10,414,918 +998 4.62% 3,939,595,594
2013-02-25 2013-02-21 380.970 10,413,920 -13,791 4.62% 3,967,388,895
2013-02-22 2013-02-20 386.380 10,427,711 -13,090 4.63% 4,029,059,079
2013-02-21 2013-02-19 377.814 10,440,801 +333 4.63% 3,944,678,965
2013-02-20 2013-02-18 382.773 10,440,468 -1,212 4.63% 3,996,331,297
2013-02-19 2013-02-15 385.929 10,441,680 -8,316 4.63% 4,029,748,771
2013-02-18 2013-02-14 390.889 10,449,996 -5,845 4.64% 4,084,783,555
2013-02-15 2013-02-08 388.634 10,455,841 -46,412 4.64% 4,063,498,123
2013-02-14 2013-02-07 383.675 10,502,253 +12,865 4.66% 4,029,450,858
2013-02-08 2013-02-06 393.594 10,489,388 +72,197 4.66% 4,128,556,394
2013-02-07 2013-02-05 390.889 10,417,191 -9,096 4.62% 4,071,960,456
2013-02-06 2013-02-04 397.651 10,426,287 -70,755 4.63% 4,146,026,636
2013-02-05 2013-02-01 399.004 10,497,042 -22,066 4.66% 4,188,360,285
2013-02-04 2013-01-31 394.044 10,519,108 -56,294 4.67% 4,144,996,555
2013-02-01 2013-01-30 392.241 10,575,402 -11,983 4.69% 4,148,107,139
2013-01-31 2013-01-29 389.987 10,587,385 +7,497 4.70% 4,128,940,655
2013-01-30 2013-01-28 388.183 10,579,888 -31,394 4.70% 4,106,937,077
2013-01-29 2013-01-25 396.299 10,611,282 -73,261 4.71% 4,205,237,791
2013-01-28 2013-01-24 402.611 10,684,543 -52,952 4.74% 4,301,711,073
2013-01-25 2013-01-23 384.577 10,737,495 -7,383 4.77% 4,129,389,347
2013-01-24 2013-01-22 403.512 10,744,878 -4,212 4.77% 4,335,691,284
2013-01-23 2013-01-21 404.414 10,749,090 -1,117 4.77% 4,347,083,372
2013-01-22 2013-01-18 401.258 10,750,207 +7,651 4.77% 4,313,607,850
2013-01-21 2013-01-17 400.356 10,742,556 -28,653 4.77% 4,300,851,222
2013-01-18 2013-01-16 402.611 10,771,209 +5,814 4.78% 4,336,603,730
2013-01-17 2013-01-15 397.651 10,765,395 +40,445 4.78% 4,280,873,374
2013-01-16 2013-01-14 400.807 10,724,950 -12,865 4.76% 4,298,637,910
2013-01-15 2013-01-11 394.495 10,737,815 -39,370 4.77% 4,236,018,007
2013-01-14 2013-01-10 399.455 10,777,185 +38,128 4.78% 4,304,997,337
2013-01-11 2013-01-09 390.438 10,739,057 +34,491 4.77% 4,192,932,460
2013-01-10 2013-01-08 378.716 10,704,566 +9,315 4.75% 4,053,985,374
2013-01-09 2013-01-07 384.577 10,695,251 +32,627 4.75% 4,113,143,293
2013-01-08 2013-01-04 374.207 10,662,624 +19,297 4.73% 3,990,028,653
2013-01-07 2013-01-03 359.780 10,643,327 +29,511 4.72% 3,829,253,553
2013-01-04 2013-01-02 354.820 10,613,816 -66,039 4.71% 3,765,998,252
2013-01-03 2012-12-31 351.664 10,679,855 -20,605 4.74% 3,755,725,011
2013-01-02 2012-12-27 349.410 10,700,460 +89,094 4.75% 3,738,849,447
2012-12-28 2012-12-24 345.803 10,611,366 -11,090 4.71% 3,669,445,869
2012-12-27 2012-12-20 349.861 10,622,456 -1,440 4.71% 3,716,383,211
2012-12-21 2012-12-19 348.959 10,623,896 +5,884 4.71% 3,707,307,405
2012-12-20 2012-12-18 342.647 10,618,012 -50,716 4.71% 3,638,234,028
2012-12-19 2012-12-17 346.254 10,668,728 -93,955 4.73% 3,694,091,856
2012-12-18 2012-12-14 352.115 10,762,683 +3,992 4.78% 3,789,705,047
2012-12-17 2012-12-13 348.959 10,758,691 +5,610 4.77% 3,754,345,375
2012-12-14 2012-12-12 349.410 10,753,081 -26,195 4.77% 3,757,235,759
2012-12-13 2012-12-11 342.647 10,779,276 -25,607 4.78% 3,693,490,715
2012-12-12 2012-12-10 351.664 10,804,883 -13,508 4.80% 3,799,692,910
2012-12-11 2012-12-07 355.271 10,818,391 -19,197 4.80% 3,843,463,123
2012-12-10 2012-12-06 351.664 10,837,588 -51,902 4.81% 3,811,194,095
2012-12-07 2012-12-05 350.763 10,889,490 -56,459 4.83% 3,819,627,089
2012-12-06 2012-12-04 343.549 10,945,949 +776 4.86% 3,760,470,785
2012-12-05 2012-12-03 351.664 10,945,173 -45,791 4.86% 3,849,027,912
2012-12-04 2012-11-30 339.041 10,990,964 +2,540 4.88% 3,726,382,686
2012-12-03 2012-11-29 338.139 10,988,424 -27,110 4.88% 3,715,613,221
2012-11-30 2012-11-28 339.942 11,015,534 +1,322 4.89% 3,744,645,659
2012-11-29 2012-11-27 337.237 11,014,212 +17,633 4.89% 3,714,401,591
2012-11-28 2012-11-26 326.868 10,996,579 +15,083 4.88% 3,594,425,052
2012-11-27 2012-11-23 324.162 10,981,496 -6,100 4.87% 3,559,788,743
2012-11-26 2012-11-22 322.810 10,987,596 -2,451 4.88% 3,546,904,801
2012-11-23 2012-11-21 320.105 10,990,047 +113,230 4.88% 3,517,966,712
2012-11-22 2012-11-20 323.261 10,876,817 +36,690 4.83% 3,516,048,076
2012-11-21 2012-11-19 319.654 10,840,127 +16,318 4.81% 3,465,089,311
2012-11-20 2012-11-16 313.342 10,823,809 +6,465 4.80% 3,391,554,122
2012-11-19 2012-11-15 307.932 10,817,344 +2,657 4.80% 3,331,004,135
2012-11-16 2012-11-14 307.481 10,814,687 -97,488 4.80% 3,325,310,139
2012-11-15 2012-11-13 308.383 10,912,175 -69,398 4.84% 3,365,125,389
2012-11-14 2012-11-12 310.637 10,981,573 -29,070 4.87% 3,411,281,839
2012-11-13 2012-11-09 310.637 11,010,643 -83,287 4.89% 3,420,312,053
2012-11-12 2012-11-08 320.105 11,093,930 +11,445 4.92% 3,551,220,158
2012-11-09 2012-11-07 321.457 11,082,485 -10,158 4.92% 3,562,546,235
2012-11-08 2012-11-06 321.006 11,092,643 -4,547 4.92% 3,560,810,460
2012-11-07 2012-11-05 317.851 11,097,190 +5,434 4.92% 3,527,247,758
2012-11-06 2012-11-02 321.908 11,091,756 +17,223 4.92% 3,570,527,204
2012-11-05 2012-11-01 313.793 11,074,533 +34,122 4.91% 3,475,109,459
2012-11-02 2012-10-31 305.678 11,040,411 +2,329 4.90% 3,374,805,609
2012-11-01 2012-10-30 302.071 11,038,082 +8,761 4.90% 3,334,281,371
2012-10-31 2012-10-29 306.579 11,029,321 -37,270 4.89% 3,381,360,824
2012-10-30 2012-10-26 314.695 11,066,591 +62,035 4.91% 3,482,596,101
2012-10-29 2012-10-25 319.203 11,004,556 +24,842 4.88% 3,512,688,264
2012-10-26 2012-10-24 317.851 10,979,714 -1,103 4.87% 3,489,907,949
2012-10-25 2012-10-22 316.949 10,980,817 +20,777 4.87% 3,480,357,096
2012-10-24 2012-10-19 313.793 10,960,040 +25,086 4.86% 3,439,182,372
2012-10-22 2012-10-18 316.047 10,934,954 -36,395 4.85% 3,455,960,784
2012-10-19 2012-10-17 312.440 10,971,349 -12,771 4.87% 3,427,891,697
2012-10-18 2012-10-16 310.637 10,984,120 +47,355 4.87% 3,412,073,031
2012-10-17 2012-10-15 301.620 10,936,765 -15,822 4.85% 3,298,745,612
2012-10-16 2012-10-12 305.678 10,952,587 -19,001 4.86% 3,347,959,786
2012-10-15 2012-10-11 304.776 10,971,588 +61,994 4.87% 3,343,874,844
2012-10-12 2012-10-10 308.833 10,909,594 -35,056 4.84% 3,369,248,064
2012-10-11 2012-10-09 312.440 10,944,650 +6,290 4.86% 3,419,549,854
2012-10-10 2012-10-08 312.891 10,938,360 -2,667 4.85% 3,422,516,184
2012-10-09 2012-10-05 315.145 10,941,027 +27,060 4.86% 3,448,014,574
2012-10-08 2012-10-04 315.145 10,913,967 +53,931 4.84% 3,439,486,739
2012-10-05 2012-10-03 321.908 10,860,036 +175,834 4.82% 3,495,934,636
2012-10-04 2012-09-28 301.620 10,684,202 +46,579 4.74% 3,222,567,593
2012-10-03 2012-09-27 299.816 10,637,623 +38,039 4.72% 3,189,334,475
2012-09-28 2012-09-26 300.267 10,599,584 +5,600 4.70% 3,182,708,598
2012-09-27 2012-09-25 298.464 10,593,984 +21,837 4.70% 3,161,921,833
2012-09-26 2012-09-24 300.718 10,572,147 +61,661 4.69% 3,179,236,636
2012-09-25 2012-09-21 299.816 10,510,486 -21,515 4.66% 3,151,216,709
2012-09-24 2012-09-20 295.308 10,532,001 +10,092 4.67% 3,110,183,542
2012-09-21 2012-09-19 298.013 10,521,909 -34,058 4.67% 3,135,666,226
2012-09-20 2012-09-18 301.620 10,555,967 +8,883 4.68% 3,183,889,370
2012-09-19 2012-09-17 303.874 10,547,084 -81,405 4.68% 3,204,985,940
2012-09-18 2012-09-14 304.342 10,628,489 +18,853 4.72% 3,234,694,833
2012-09-17 2012-09-13 293.894 10,609,636 -35,042 4.71% 3,118,112,280
2012-09-14 2012-09-12 284.355 10,644,678 -15,039 4.76% 3,026,870,540
2012-09-13 2012-09-11 276.179 10,659,717 -22,204 4.77% 2,943,989,379
2012-09-12 2012-09-10 277.087 10,681,921 -116,318 4.78% 2,959,826,004
2012-09-11 2012-09-07 274.362 10,798,239 +110,513 4.83% 2,962,626,198
2012-09-10 2012-09-06 263.006 10,687,726 +13,826 4.78% 2,810,935,367
2012-09-07 2012-09-05 261.643 10,673,900 +16,269 4.77% 2,792,753,456
2012-09-06 2012-09-04 273.908 10,657,631 +444 4.77% 2,919,207,569
2012-09-05 2012-09-03 272.545 10,657,187 +13,010 4.77% 2,904,563,138
2012-09-04 2012-08-31 268.457 10,644,177 -46,643 4.76% 2,857,502,068
2012-09-03 2012-08-30 269.820 10,690,820 -5,124 4.78% 2,884,592,348
2012-08-31 2012-08-29 274.362 10,695,944 -66,522 4.78% 2,934,560,340
2012-08-30 2012-08-28 274.816 10,762,466 -83,161 4.81% 2,957,700,208
2012-08-29 2012-08-27 281.630 10,845,627 +7,159 4.85% 3,054,452,237
2012-08-28 2012-08-24 282.993 10,838,468 -108,021 4.85% 3,067,205,901
2012-08-27 2012-08-23 285.264 10,946,489 +7,900 4.89% 3,122,636,799
2012-08-24 2012-08-22 267.548 10,938,589 -7,748 4.89% 2,926,601,455
2012-08-23 2012-08-21 268.003 10,946,337 -29,610 4.89% 2,933,646,702
2012-08-22 2012-08-20 268.003 10,975,947 -21,530 4.91% 2,941,582,259
2012-08-21 2012-08-17 269.365 10,997,477 -34,303 4.92% 2,962,338,892
2012-08-20 2012-08-16 265.731 11,031,780 -82,005 4.93% 2,931,490,176
2012-08-17 2012-08-15 268.003 11,113,785 -24,987 4.97% 2,978,523,201
2012-08-16 2012-08-14 271.182 11,138,772 +15,521 4.98% 3,020,637,643
2012-08-15 2012-08-13 271.182 11,123,251 -18,933 4.97% 3,016,428,623
2012-08-14 2012-08-10 271.182 11,142,184 +26,308 4.98% 3,021,562,917
2012-08-13 2012-08-09 271.637 11,115,876 +12,001 4.97% 3,019,477,948
2012-08-10 2012-08-08 265.731 11,103,875 -8,145 4.96% 2,950,648,081
2012-08-09 2012-08-07 264.823 11,112,020 +13,429 4.97% 2,942,717,377
2012-08-08 2012-08-06 264.369 11,098,591 -58,578 4.96% 2,934,119,628
2012-08-07 2012-08-03 261.189 11,157,169 -85,317 4.99% 2,914,129,457
2012-08-06 2012-08-02 264.369 11,242,486 -27,067 5.03% 2,972,160,956
2012-08-03 2012-08-01 273.453 11,269,553 -18,823 5.04% 3,081,698,637
2012-08-02 2012-07-31 276.633 11,288,376 +20,364 5.05% 3,122,739,409
2012-08-01 2012-07-30 269.365 11,268,012 -5,944 5.04% 3,035,211,639
2012-07-31 2012-07-27 259.372 11,273,956 -34,508 5.04% 2,924,148,530
2012-07-30 2012-07-26 258.464 11,308,464 +5,504 5.06% 2,922,825,387
2012-07-27 2012-07-25 263.460 11,302,960 +17,006 5.05% 2,977,879,835
2012-07-26 2012-07-24 266.640 11,285,954 +979 5.05% 3,009,285,287
2012-07-25 2012-07-23 270.274 11,284,975 -636 5.05% 3,050,033,095
2012-07-24 2012-07-20 271.637 11,285,611 -6,280 5.05% 3,065,584,174
2012-07-23 2012-07-19 271.637 11,291,891 -25,555 5.05% 3,067,290,051
2012-07-20 2012-07-18 272.545 11,317,446 +1,745 5.06% 3,084,513,434
2012-07-19 2012-07-17 277.087 11,315,701 -49,311 5.06% 3,135,438,474
2012-07-18 2012-07-16 276.633 11,365,012 -4,653 5.08% 3,143,939,470
2012-07-17 2012-07-13 275.725 11,369,665 -9,453 5.08% 3,134,897,492
2012-07-16 2012-07-12 271.637 11,379,118 -987 5.09% 3,090,984,090
2012-07-13 2012-07-11 280.721 11,380,105 -50,514 5.09% 3,194,638,557
2012-07-12 2012-07-10 278.450 11,430,619 -17,601 5.11% 3,182,857,597
2012-07-11 2012-07-09 281.176 11,448,220 -77,809 5.12% 3,218,960,151
2012-07-10 2012-07-06 292.532 11,526,029 -65,713 5.15% 3,371,728,214
2012-07-09 2012-07-05 284.355 11,591,742 -60,871 5.18% 3,296,173,202
2012-07-06 2012-07-04 268.457 11,652,613 -70,117 5.21% 3,128,223,604
2012-07-05 2012-07-03 264.823 11,722,730 -89,631 5.24% 3,104,447,371
2012-07-04 2012-06-29 265.277 11,812,361 +3,963 5.28% 3,133,549,380
2012-07-03 2012-06-28 256.192 11,808,398 -2,102 5.28% 3,025,220,755
2012-06-29 2012-06-27 258.464 11,810,500 +42,091 5.28% 3,052,583,378
2012-06-28 2012-06-26 247.562 11,768,409 +15,851 5.26% 2,913,407,544
2012-06-27 2012-06-25 246.653 11,752,558 -13,362 5.25% 2,898,806,440
2012-06-26 2012-06-22 250.287 11,765,920 -28,399 5.26% 2,944,858,791
2012-06-25 2012-06-21 255.738 11,794,319 +2,862 5.27% 3,016,256,352
2012-06-22 2012-06-20 254.375 11,791,457 -48,433 5.27% 2,999,455,916
2012-06-21 2012-06-19 252.104 11,839,890 -8,695 5.29% 2,984,885,219
2012-06-20 2012-06-18 248.470 11,848,585 -4,734 5.30% 2,944,020,295
2012-06-19 2012-06-15 242.111 11,853,319 -38,811 5.30% 2,869,816,750
2012-06-18 2012-06-14 239.385 11,892,130 +14,366 5.32% 2,846,801,907
2012-06-15 2012-06-13 238.477 11,877,764 -6,164 5.31% 2,832,572,145
2012-06-14 2012-06-12 238.477 11,883,928 -3,522 5.31% 2,834,042,117
2012-06-13 2012-06-11 242.111 11,887,450 +1,761 5.32% 2,878,080,235
2012-06-12 2012-06-08 230.301 11,885,689 -176 5.31% 2,737,280,518
2012-06-11 2012-06-07 230.301 11,885,865 -17,329 5.31% 2,737,321,051
2012-06-08 2012-06-06 221.216 11,903,194 -44,800 5.32% 2,633,173,391
2012-06-07 2012-06-05 214.402 11,947,994 -10,897 5.34% 2,561,674,701
2012-06-06 2012-06-04 211.222 11,958,891 -7,540 5.35% 2,525,985,453
2012-06-05 2012-06-01 216.673 11,966,431 -6,125 5.35% 2,592,805,891
2012-06-04 2012-05-31 210.314 11,972,556 -67,028 5.35% 2,517,994,939
2012-06-01 2012-05-30 214.856 12,039,584 -4,624 5.38% 2,586,780,668
2012-05-31 2012-05-29 218.944 12,044,208 +837 5.39% 2,637,012,995
2012-05-30 2012-05-28 214.402 12,043,371 -2,311 5.38% 2,582,123,727
2012-05-29 2012-05-25 216.219 12,045,682 -4,513 5.39% 2,604,505,814
2012-05-28 2012-05-24 212.131 12,050,195 +7,433 5.39% 2,556,218,303
2012-05-25 2012-05-23 213.039 12,042,762 -12,769 5.38% 2,565,582,183
2012-05-24 2012-05-22 216.673 12,055,531 +9,026 5.39% 2,612,111,480
2012-05-23 2012-05-21 219.118 12,046,505 +8,366 5.39% 2,639,608,919
2012-05-22 2012-05-18 220.971 12,038,139 +216,898 5.38% 2,660,082,547
2012-05-21 2012-05-17 220.971 11,821,241 +9,846 5.39% 2,612,154,327
2012-05-18 2012-05-16 225.604 11,811,395 -1,511 5.39% 2,664,695,177
2012-05-17 2012-05-15 232.553 11,812,906 +18,543 5.39% 2,747,121,364
2012-05-16 2012-05-14 233.942 11,794,363 -27,415 5.38% 2,759,200,432
2012-05-15 2012-05-11 231.163 11,821,778 -68,214 5.39% 2,732,755,181
2012-05-14 2012-05-10 232.089 11,889,992 -29,724 5.42% 2,759,539,846
2012-05-11 2012-05-09 232.553 11,919,716 -10,735 5.44% 2,771,960,302
2012-05-10 2012-05-08 238.575 11,930,451 -11,332 5.44% 2,846,305,235
2012-05-09 2012-05-07 242.281 11,941,783 +7,663 5.45% 2,893,265,212
2012-05-08 2012-05-04 247.377 11,934,120 -4,220 5.44% 2,952,222,179
2012-05-07 2012-05-03 250.156 11,938,340 +647 5.44% 2,986,448,874
2012-05-04 2012-05-02 249.230 11,937,693 -14,902 5.44% 2,975,226,700
2012-05-03 2012-04-30 242.744 11,952,595 -2,482 5.45% 2,901,421,817
2012-05-02 2012-04-27 235.332 11,955,077 +323 5.45% 2,813,412,878
2012-04-30 2012-04-26 241.354 11,954,754 +17,701 5.45% 2,885,331,707
2012-04-27 2012-04-25 243.207 11,937,053 +37,068 5.44% 2,903,178,953
2012-04-26 2012-04-24 239.965 11,899,985 -9,790 5.43% 2,855,574,893
2012-04-25 2012-04-23 237.648 11,909,775 +28,495 5.43% 2,830,338,006
2012-04-24 2012-04-20 239.501 11,881,280 -6,800 5.42% 2,845,582,328
2012-04-23 2012-04-19 234.869 11,888,080 +4,016 5.42% 2,792,139,158
2012-04-20 2012-04-18 230.700 11,884,064 -79,255 5.42% 2,741,648,069
2012-04-19 2012-04-17 223.288 11,963,319 -42,213 5.46% 2,671,259,641
2012-04-18 2012-04-16 225.604 12,005,532 -12,412 5.47% 2,708,493,215
2012-04-17 2012-04-13 224.214 12,017,944 -62,169 5.48% 2,694,591,396
2012-04-16 2012-04-12 222.824 12,080,113 +16,151 5.51% 2,691,742,145
2012-04-13 2012-04-11 218.655 12,063,962 -15,046 5.50% 2,637,845,410
2012-04-12 2012-04-10 218.192 12,079,008 +11,398 5.51% 2,635,539,668
2012-04-11 2012-04-05 222.361 12,067,610 +31,797 5.50% 2,683,365,827
2012-04-10 2012-04-03 224.214 12,035,813 +6,908 5.49% 2,698,597,876
2012-04-05 2012-04-02 219.581 12,028,905 +7,123 5.49% 2,641,324,853
2012-04-03 2012-03-30 216.802 12,021,782 +33,503 5.48% 2,606,346,081
2012-04-02 2012-03-29 221.434 11,988,279 -6,476 5.47% 2,654,618,516
2012-03-30 2012-03-28 225.604 11,994,755 -39,849 5.47% 2,706,061,883
2012-03-29 2012-03-27 225.604 12,034,604 -19,428 5.49% 2,715,051,968
2012-03-28 2012-03-26 222.824 12,054,032 -12,196 5.50% 2,685,930,665
2012-03-27 2012-03-23 219.581 12,066,228 -26,702 5.50% 2,649,520,293
2012-03-26 2012-03-22 224.214 12,092,930 -6,076 5.51% 2,711,404,308
2012-03-23 2012-03-21 220.508 12,099,006 -8,700 5.52% 2,667,927,514
2012-03-22 2012-03-20 225.141 12,107,706 -2,051 5.52% 2,725,935,134
2012-03-21 2012-03-19 224.214 12,109,757 +1,608 5.52% 2,715,177,157
2012-03-20 2012-03-16 229.310 12,108,149 -15,758 5.52% 2,776,516,999
2012-03-19 2012-03-15 233.016 12,123,907 -7,070 5.53% 2,825,061,864
2012-03-16 2012-03-14 232.089 12,130,977 -10,146 5.53% 2,815,469,885
2012-03-15 2012-03-13 227.920 12,141,123 -20,755 5.54% 2,767,205,058
2012-03-14 2012-03-12 226.530 12,161,878 -10,470 5.55% 2,755,033,492
2012-03-13 2012-03-09 226.530 12,172,348 +16,622 5.55% 2,757,405,264
2012-03-12 2012-03-08 227.457 12,155,726 -11,959 5.54% 2,764,902,209
2012-03-09 2012-03-07 222.361 12,167,685 -37,669 5.55% 2,705,618,604
2012-03-08 2012-03-06 229.310 12,205,354 -31,969 5.57% 2,798,807,056
2012-03-07 2012-03-05 235.332 12,237,323 -8,635 5.58% 2,879,834,410
2012-03-06 2012-03-02 239.501 12,245,958 +2,914 5.58% 2,932,923,193
2012-03-05 2012-03-01 239.965 12,243,044 -21,046 5.58% 2,937,896,901
2012-03-02 2012-02-29 246.913 12,264,090 -29,234 5.59% 3,028,167,675
2012-03-01 2012-02-28 244.134 12,293,324 -6,692 5.61% 3,001,216,492
2012-02-29 2012-02-27 242.744 12,300,016 +2,914 5.61% 2,985,756,212
2012-02-28 2012-02-24 239.038 12,297,102 -7,663 5.61% 2,939,475,590
2012-02-27 2012-02-23 240.428 12,304,765 +12,412 5.61% 2,958,407,963
2012-02-24 2012-02-22 243.207 12,292,353 -16,507 5.61% 2,989,590,522
2012-02-23 2012-02-21 243.207 12,308,860 -14,593 5.61% 2,993,605,145
2012-02-22 2012-02-20 247.377 12,323,453 -5,073 5.62% 3,048,534,058
2012-02-21 2012-02-17 245.987 12,328,526 -21,694 5.62% 3,032,655,353
2012-02-20 2012-02-16 242.281 12,350,220 +3,238 5.63% 2,992,221,671
2012-02-17 2012-02-15 242.744 12,346,982 +8,667 5.63% 2,997,156,931
2012-02-16 2012-02-14 239.501 12,338,315 -17,053 5.63% 2,955,042,817
2012-02-15 2012-02-13 233.479 12,355,368 -7,264 5.63% 2,884,719,583
2012-02-14 2012-02-10 233.479 12,362,632 -68,462 5.64% 2,886,415,575
2012-02-13 2012-02-09 234.406 12,431,094 -41,084 5.67% 2,913,917,478
2012-02-10 2012-02-08 236.259 12,472,178 -37,453 5.69% 2,946,658,846
2012-02-09 2012-02-07 230.700 12,509,631 +12,952 5.70% 2,885,966,086
2012-02-08 2012-02-06 236.722 12,496,679 +10,750 5.70% 2,958,236,529
2012-02-07 2012-02-03 233.479 12,485,929 -43,232 5.69% 2,915,202,842
2012-02-06 2012-02-02 228.847 12,529,161 -63,249 5.71% 2,867,255,008
2012-02-03 2012-02-01 226.994 12,592,410 -65,083 5.74% 2,858,395,482
2012-02-02 2012-01-31 229.310 12,657,493 +4,857 5.77% 2,902,486,951
2012-02-01 2012-01-30 219.581 12,652,636 +5,504 5.77% 2,778,284,634
2012-01-31 2012-01-27 228.383 12,647,132 -42,201 5.77% 2,888,393,452
2012-01-30 2012-01-26 225.604 12,689,333 +22,596 5.79% 2,862,761,295
2012-01-27 2012-01-20 220.971 12,666,737 +19,435 5.78% 2,798,984,629
2012-01-26 2012-01-19 214.949 12,647,302 +148 5.77% 2,718,524,496
2012-01-20 2012-01-18 204.294 12,647,154 +28,710 5.77% 2,583,739,814
2012-01-19 2012-01-17 206.610 12,618,444 +14,226 5.75% 2,607,102,130
2012-01-18 2012-01-16 198.272 12,604,218 +9,498 5.75% 2,499,062,146
2012-01-17 2012-01-13 202.441 12,594,720 +11,195 5.74% 2,549,689,732
2012-01-16 2012-01-12 196.882 12,583,525 +19,320 5.74% 2,477,471,273
2012-01-13 2012-01-11 190.860 12,564,205 +30,329 5.73% 2,398,002,387
2012-01-12 2012-01-10 190.397 12,533,876 +22,591 5.72% 2,386,407,454
2012-01-11 2012-01-09 188.080 12,511,285 +10,901 5.71% 2,353,126,810
2012-01-10 2012-01-06 190.860 12,500,384 +7,555 5.70% 2,385,821,520
2012-01-09 2012-01-05 187.617 12,492,829 +432 5.70% 2,343,868,270
2012-01-06 2012-01-04 187.154 12,492,397 +8,408 5.70% 2,338,000,090
2012-01-05 2012-01-03 180.298 12,483,989 +2,806 5.69% 2,250,834,639
2012-01-04 2011-12-30 178.259 12,481,183 +8,680 5.69% 2,224,888,214
2012-01-03 2011-12-29 176.036 12,472,503 +7,123 5.69% 2,195,606,940
2011-12-30 2011-12-28 176.592 12,465,380 -7,663 5.68% 2,201,282,573
2011-12-29 2011-12-23 178.445 12,473,043 +8,451 5.69% 2,225,748,448
2011-12-28 2011-12-22 177.518 12,464,592 -40,366 5.68% 2,212,691,915
2011-12-23 2011-12-21 175.295 12,504,958 -24,099 5.70% 2,192,051,465
2011-12-22 2011-12-20 171.033 12,529,057 -17,248 5.71% 2,142,878,061
2011-12-21 2011-12-19 169.736 12,546,305 -14,032 5.72% 2,129,554,147
2011-12-20 2011-12-16 171.033 12,560,337 -13,383 5.73% 2,148,227,963
2011-12-19 2011-12-15 173.442 12,573,720 -19,685 5.73% 2,180,805,863
2011-12-16 2011-12-14 177.518 12,593,405 -26,365 5.74% 2,235,558,567
2011-12-15 2011-12-13 176.962 12,619,770 -64,046 5.75% 2,233,223,472
2011-12-14 2011-12-12 179.742 12,683,816 -1,629 5.78% 2,279,812,025
2011-12-13 2011-12-09 181.780 12,685,445 -31,892 5.78% 2,305,961,683
2011-12-12 2011-12-08 189.933 12,717,337 -15,941 5.80% 2,415,446,473
2011-12-09 2011-12-07 190.397 12,733,278 -6,372 5.81% 2,424,372,918
2011-12-08 2011-12-06 189.470 12,739,650 -10,989 5.81% 2,413,782,786
2011-12-07 2011-12-05 192.713 12,750,639 -10,685 5.81% 2,457,212,194
2011-12-06 2011-12-02 191.323 12,761,324 -51,305 5.82% 2,441,536,201
2011-12-05 2011-12-01 193.176 12,812,629 -53,582 5.84% 2,475,093,941
2011-12-02 2011-11-30 186.691 12,866,211 +47,707 5.87% 2,402,000,517
2011-12-01 2011-11-29 189.007 12,818,504 +863 5.85% 2,422,785,063
2011-11-30 2011-11-28 185.116 12,817,641 +216 5.84% 2,372,744,439
2011-11-29 2011-11-25 183.263 12,817,425 -14,031 5.84% 2,348,953,659
2011-11-28 2011-11-24 186.691 12,831,456 -2,915 5.85% 2,395,512,086
2011-11-25 2011-11-23 186.227 12,834,371 +71,991 5.85% 2,390,110,740
2011-11-24 2011-11-22 189.470 12,762,380 +15,219 5.82% 2,418,089,442
2011-11-23 2011-11-21 189.007 12,747,161 +98,855 5.81% 2,409,300,747
2011-11-22 2011-11-18 194.103 12,648,306 -11,332 5.77% 2,455,069,370
2011-11-21 2011-11-17 197.809 12,659,638 -14,463 5.77% 2,504,185,771
2011-11-18 2011-11-16 202.904 12,674,101 +24,500 5.78% 2,571,631,018
2011-11-17 2011-11-15 211.243 12,649,601 -9,012 5.77% 2,672,139,032
2011-11-16 2011-11-14 206.610 12,658,613 -89,573 5.77% 2,615,401,465
2011-11-15 2011-11-11 208.927 12,748,186 -97,356 5.81% 2,663,436,299
2011-11-14 2011-11-10 210.780 12,845,542 -19,888 5.86% 2,707,579,463
2011-11-11 2011-11-09 223.751 12,865,430 -10,362 5.87% 2,878,649,692
2011-11-10 2011-11-08 216.802 12,875,792 -4,479 5.87% 2,791,497,136
2011-11-09 2011-11-07 214.949 12,880,271 +4,101 5.87% 2,768,600,942
2011-11-08 2011-11-04 214.022 12,876,170 +62,062 5.87% 2,755,789,611
2011-11-07 2011-11-03 208.463 12,814,108 +32,735 5.84% 2,671,273,002
2011-11-04 2011-11-02 211.243 12,781,373 -32,623 5.83% 2,699,974,938
2011-11-03 2011-11-01 207.074 12,813,996 -1,887 5.84% 2,653,441,323
2011-11-02 2011-10-31 214.022 12,815,883 -49,491 5.84% 2,742,886,839
2011-11-01 2011-10-28 216.802 12,865,374 +33,554 5.87% 2,789,238,493
2011-10-31 2011-10-27 203.368 12,831,820 -39,331 5.85% 2,609,577,266
2011-10-28 2011-10-26 195.029 12,871,151 -21,088 5.87% 2,510,249,344
2011-10-27 2011-10-25 197.809 12,892,239 +12,104 5.88% 2,550,196,258
2011-10-26 2011-10-24 196.419 12,880,135 +14,699 5.87% 2,529,901,734
2011-10-25 2011-10-21 184.004 12,865,436 +9,697 5.87% 2,367,288,180
2011-10-24 2011-10-20 186.227 12,855,739 +5,396 5.86% 2,394,090,046
2011-10-21 2011-10-19 193.176 12,850,343 +1,152 5.86% 2,482,379,386
2011-10-20 2011-10-18 189.933 12,849,191 +7,987 5.86% 2,440,489,945
2011-10-19 2011-10-17 207.537 12,841,204 +17,269 5.86% 2,665,024,099
2011-10-18 2011-10-14 207.537 12,823,935 -20,241 5.85% 2,661,440,143
2011-10-17 2011-10-13 215.412 12,844,176 -76,815 5.86% 2,766,792,450
2011-10-14 2011-10-12 208.463 12,920,991 -13,221 5.89% 2,693,554,200
2011-10-13 2011-10-11 209.390 12,934,212 -43,420 5.90% 2,708,293,896
2011-10-12 2011-10-10 204.757 12,977,632 +55,853 5.92% 2,657,266,457
2011-10-11 2011-10-07 210.316 12,921,779 +5,461 5.89% 2,717,662,633
2011-10-10 2011-10-06 188.544 12,916,318 -40,691 5.89% 2,435,289,068
2011-10-07 2011-10-04 178.630 12,957,009 -26,886 5.91% 2,314,510,561
2011-10-06 2011-10-03 196.419 12,983,895 -7,465 5.92% 2,550,282,157
2011-10-04 2011-09-30 215.412 12,991,360 +70,790 5.92% 2,798,497,682
2011-10-03 2011-09-28 221.434 12,920,570 +2,154 5.89% 2,861,059,904
2011-09-30 2011-09-27 219.118 12,918,416 +17,269 5.89% 2,830,660,519
2011-09-28 2011-09-26 213.559 12,901,147 -6,558 5.88% 2,755,158,767
2011-09-27 2011-09-23 222.824 12,907,705 +13,168 5.89% 2,876,149,713
2011-09-26 2011-09-22 221.434 12,894,537 +14,563 5.88% 2,855,295,300
2011-09-23 2011-09-21 235.795 12,879,974 -857 5.87% 3,037,037,468
2011-09-22 2011-09-20 231.626 12,880,831 +14,097 5.87% 2,983,535,898
2011-09-21 2011-09-19 230.236 12,866,734 +11,453 5.87% 2,962,389,042
2011-09-20 2011-09-16 227.920 12,855,281 -35,519 5.86% 2,929,975,967
2011-09-19 2011-09-15 233.850 12,890,800 -9,091 5.88% 3,014,516,685
2011-09-16 2011-09-14 230.602 12,899,891 +43,762 5.88% 2,974,744,803
2011-09-15 2011-09-12 235.242 12,856,129 -91,352 5.87% 3,024,304,154
2011-09-14 2011-09-09 242.202 12,947,481 +23,642 5.91% 3,135,906,249
2011-09-12 2011-09-08 243.594 12,923,839 +97,136 5.90% 3,148,169,649
2011-09-09 2011-09-07 236.634 12,826,703 -16,703 5.86% 3,035,236,248
2011-09-08 2011-09-06 235.242 12,843,406 -31,909 5.87% 3,021,311,168
2011-09-07 2011-09-05 241.274 12,875,315 -2,410 5.88% 3,106,479,499
2011-09-06 2011-09-02 256.586 12,877,725 -98,170 5.88% 3,304,239,838
2011-09-05 2011-09-01 257.514 12,975,895 -2,868 5.93% 3,341,470,189
2011-09-02 2011-08-31 253.338 12,978,763 -31,085 5.93% 3,288,010,758
2011-09-01 2011-08-30 246.378 13,009,848 -5,512 5.94% 3,205,339,450
2011-08-31 2011-08-29 247.306 13,015,360 -4,232 5.94% 3,218,775,442
2011-08-30 2011-08-26 243.130 13,019,592 +29,976 5.95% 3,165,453,564
2011-08-29 2011-08-25 249.162 12,989,616 +8,549 5.93% 3,236,516,932
2011-08-26 2011-08-24 246.842 12,981,067 +20,294 5.93% 3,204,271,514
2011-08-25 2011-08-23 243.594 12,960,773 -110,919 5.92% 3,157,166,550
2011-08-24 2011-08-22 246.378 13,071,692 +7,953 5.97% 3,220,576,447
2011-08-23 2011-08-19 251.018 13,063,739 -19,720 5.97% 3,279,231,260
2011-08-22 2011-08-18 258.442 13,083,459 -1,509 5.98% 3,381,310,539
2011-08-19 2011-08-17 262.618 13,084,968 +6,304 5.98% 3,436,342,008
2011-08-18 2011-08-16 268.649 13,078,664 +5,711 5.97% 3,513,575,025
2011-08-17 2011-08-15 269.113 13,072,953 +18,848 5.97% 3,518,106,470
2011-08-16 2011-08-12 265.865 13,054,105 -55,497 5.96% 3,470,635,532
2011-08-15 2011-08-11 267.721 13,109,602 +48,923 5.99% 3,509,721,089
2011-08-12 2011-08-10 275.145 13,060,679 -15,302 5.97% 3,593,583,448
2011-08-11 2011-08-09 268.185 13,075,981 +539 5.97% 3,506,787,133
2011-08-10 2011-08-08 275.145 13,075,442 +22,759 5.97% 3,597,645,417
2011-08-09 2011-08-05 289.529 13,052,683 -59,194 5.96% 3,779,128,555
2011-08-08 2011-08-04 306.232 13,111,877 +27,254 5.99% 4,015,282,327
2011-08-05 2011-08-03 306.232 13,084,623 +8,139 5.98% 4,006,936,267
2011-08-04 2011-08-02 310.408 13,076,484 +3,168 5.97% 4,059,049,893
2011-08-03 2011-08-01 307.160 13,073,316 -10,162 5.97% 4,015,605,435
2011-08-02 2011-07-29 310.872 13,083,478 -6,424 5.98% 4,067,291,474
2011-08-01 2011-07-28 308.088 13,089,902 -6,099 5.98% 4,032,847,128
2011-07-29 2011-07-27 307.160 13,096,001 +5,037 5.98% 4,022,573,370
2011-07-28 2011-07-26 305.768 13,090,964 -6,142 5.98% 4,002,804,029
2011-07-27 2011-07-25 302.521 13,097,106 +30,281 5.98% 3,962,143,707
2011-07-26 2011-07-22 296.953 13,066,825 -1,880 5.97% 3,880,228,792
2011-07-25 2011-07-21 293.241 13,068,705 -16,164 5.97% 3,832,277,225
2011-07-22 2011-07-20 296.489 13,084,869 +12,716 5.98% 3,879,515,777
2011-07-21 2011-07-19 294.169 13,072,153 +5,711 5.97% 3,845,418,978
2011-07-20 2011-07-18 292.777 13,066,442 +34,700 5.97% 3,825,550,941
2011-07-19 2011-07-15 293.705 13,031,742 +4,849 5.95% 3,827,484,745
2011-07-18 2011-07-14 294.169 13,026,893 +15,194 5.95% 3,832,104,900
2011-07-15 2011-07-13 291.849 13,011,699 +4,849 5.94% 3,797,448,902
2011-07-14 2011-07-12 289.993 13,006,850 +64,437 5.94% 3,771,893,608
2011-07-13 2011-07-11 289.993 12,942,413 -6,132 5.91% 3,753,207,338
2011-07-12 2011-07-08 291.385 12,948,545 +10,583 5.91% 3,773,009,505
2011-07-11 2011-07-07 284.889 12,937,962 -6,083 5.91% 3,685,882,848
2011-07-08 2011-07-06 289.529 12,944,045 -24,001 5.91% 3,747,674,718
2011-07-07 2011-07-05 289.065 12,968,046 -970 5.92% 3,748,606,675
2011-07-06 2011-07-04 293.705 12,969,016 -7,338 5.92% 3,809,061,820
2011-07-05 2011-06-30 289.529 12,976,354 -15,577 5.93% 3,757,029,106
2011-07-04 2011-06-29 284.889 12,991,931 -52,053 5.93% 3,701,258,022
2011-06-30 2011-06-28 278.857 13,043,984 +4,990 5.96% 3,637,407,974
2011-06-29 2011-06-27 278.393 13,038,994 -4,688 5.96% 3,629,966,533
2011-06-28 2011-06-24 276.537 13,043,682 -2,047 5.96% 3,607,063,162
2011-06-27 2011-06-23 273.289 13,045,729 -8,082 5.96% 3,565,257,750
2011-06-24 2011-06-22 275.145 13,053,811 -754 5.96% 3,591,693,750
2011-06-23 2011-06-21 275.609 13,054,565 -41,723 5.96% 3,597,958,379
2011-06-22 2011-06-20 274.217 13,096,288 +17,925 5.98% 3,591,228,038
2011-06-21 2011-06-17 275.145 13,078,363 +35,023 5.97% 3,598,449,116
2011-06-20 2011-06-16 278.393 13,043,340 -23,902 5.96% 3,631,176,430
2011-06-17 2011-06-15 286.745 13,067,242 -5,603 5.97% 3,746,965,500
2011-06-16 2011-06-14 289.993 13,072,845 +12,715 5.97% 3,791,031,687
2011-06-15 2011-06-13 290.921 13,060,130 +6,466 5.96% 3,799,463,930
2011-06-14 2011-06-10 291.849 13,053,664 +152,511 5.96% 3,809,696,337
2011-06-13 2011-06-09 291.849 12,901,153 -13,670 5.89% 3,765,186,183
2011-06-10 2011-06-08 293.705 12,914,823 +3,125 5.90% 3,793,145,078
2011-06-09 2011-06-07 296.953 12,911,698 +25,587 5.90% 3,834,163,413
2011-06-08 2011-06-03 302.057 12,886,111 -12,070 5.89% 3,892,334,375
2011-06-07 2011-06-02 304.377 12,898,181 -8,297 5.89% 3,925,903,241
2011-06-03 2011-06-01 308.555 12,906,478 +11,000 5.89% 3,982,361,016
2011-06-02 2011-05-31 302.505 12,895,478 +35,176 5.89% 3,900,947,950
2011-06-01 2011-05-30 297.851 12,860,302 -24,818 5.89% 3,830,456,153
2011-05-31 2011-05-27 298.782 12,885,120 -258,035 5.90% 3,849,841,499
2011-05-30 2011-05-26 299.247 13,143,155 +127,342 6.02% 3,933,054,429
2011-05-27 2011-05-25 295.990 13,015,813 -33,212 5.96% 3,852,545,442
2011-05-26 2011-05-24 300.178 13,049,025 -2,480 5.98% 3,917,032,111
2011-05-25 2011-05-23 299.247 13,051,505 +19,249 5.98% 3,905,628,409
2011-05-24 2011-05-20 309.951 13,032,256 +58,762 5.97% 4,039,365,815
2011-05-23 2011-05-19 298.782 12,973,494 -15,162 5.94% 3,876,246,057
2011-05-20 2011-05-18 290.405 12,988,656 +25,273 5.95% 3,771,969,380
2011-05-19 2011-05-17 289.009 12,963,383 -645 5.94% 3,746,530,794
2011-05-18 2011-05-16 291.336 12,964,028 -8,917 5.94% 3,776,884,010
2011-05-17 2011-05-13 295.059 12,972,945 +4,362 5.94% 3,827,781,938
2011-05-16 2011-05-12 292.266 12,968,583 -47,875 5.94% 3,790,282,006
2011-05-13 2011-05-11 295.990 13,016,458 -8,705 5.96% 3,852,736,356
2011-05-12 2011-05-09 301.109 13,025,163 +3,760 5.97% 3,921,992,886
2011-05-11 2011-05-06 298.317 13,021,403 +2,793 5.97% 3,884,500,339
2011-05-09 2011-05-05 302.505 13,018,610 -51,988 5.96% 3,938,196,009
2011-05-06 2011-05-04 302.505 13,070,598 -16,650 5.99% 3,953,922,644
2011-05-05 2011-05-03 306.228 13,087,248 -139,488 6.00% 4,007,685,008
2011-05-04 2011-04-29 297.851 13,226,736 +12,963 6.06% 3,939,598,953
2011-05-03 2011-04-28 298.782 13,213,773 +50,858 6.05% 3,948,037,089
2011-04-29 2011-04-27 293.197 13,162,915 +3,589 6.03% 3,859,330,577
2011-04-28 2011-04-26 287.147 13,159,326 -4,298 6.03% 3,778,663,026
2011-04-27 2011-04-21 292.732 13,163,624 -39,118 6.03% 3,853,412,202
2011-04-26 2011-04-20 291.801 13,202,742 +9,239 6.05% 3,852,574,374
2011-04-21 2011-04-19 289.474 13,193,503 +82,512 6.04% 3,819,177,639
2011-04-20 2011-04-18 294.128 13,110,991 -25,677 6.01% 3,856,310,116
2011-04-19 2011-04-15 295.524 13,136,668 +15,685 6.02% 3,882,203,561
2011-04-18 2011-04-14 296.455 13,120,983 -16,437 6.01% 3,889,781,077
2011-04-15 2011-04-13 292.732 13,137,420 -31,694 6.02% 3,845,741,457
2011-04-14 2011-04-12 292.266 13,169,114 -7,306 6.03% 3,848,890,494
2011-04-13 2011-04-11 293.197 13,176,420 -2,041 6.04% 3,863,290,206
2011-04-12 2011-04-08 296.920 13,178,461 -1,706 6.04% 3,912,953,874
2011-04-11 2011-04-07 289.940 13,180,167 -18,264 6.04% 3,821,451,163
2011-04-08 2011-04-06 287.147 13,198,431 +9,347 6.05% 3,789,891,915
2011-04-07 2011-04-04 285.286 13,189,084 -323 6.04% 3,762,655,549
2011-04-06 2011-04-01 279.235 13,189,407 -453,940 6.04% 3,682,950,437
2011-04-04 2011-03-31 271.789 13,643,347 -967 6.25% 3,708,114,416
2011-04-01 2011-03-30 275.512 13,644,314 +20,520 6.25% 3,759,176,925
2011-03-31 2011-03-29 268.066 13,623,794 -3,223 6.24% 3,652,076,833
2011-03-30 2011-03-28 268.997 13,627,017 +12,330 6.24% 3,665,624,632
2011-03-29 2011-03-25 264.343 13,614,687 +7,413 6.24% 3,598,946,172
2011-03-28 2011-03-24 262.947 13,607,274 -53,181 6.23% 3,577,988,430
2011-03-25 2011-03-23 265.739 13,660,455 +50,495 6.26% 3,630,117,038
2011-03-24 2011-03-22 251.777 13,609,960 -26,117 6.23% 3,426,679,354
2011-03-23 2011-03-21 251.312 13,636,077 +9,884 6.25% 3,426,908,895
2011-03-22 2011-03-18 242.935 13,626,193 -26,709 6.24% 3,310,277,430
2011-03-21 2011-03-17 239.212 13,652,902 -7,413 6.25% 3,265,934,315
2011-03-18 2011-03-16 247.123 13,660,315 +6,683 6.26% 3,375,783,524
2011-03-17 2011-03-15 252.708 13,653,632 +8,681 6.25% 3,450,383,569
2011-03-16 2011-03-14 259.689 13,644,951 +9,991 6.25% 3,543,443,672
2011-03-15 2011-03-11 258.758 13,634,960 -8,810 6.25% 3,528,157,904
2011-03-14 2011-03-10 263.878 13,643,770 +11,213 6.25% 3,600,284,350
2011-03-11 2011-03-09 267.135 13,632,557 +9,454 6.25% 3,641,736,917
2011-03-10 2011-03-08 267.601 13,623,103 +967 6.24% 3,645,551,510
2011-03-09 2011-03-07 263.878 13,622,136 +48,239 6.24% 3,594,575,623
2011-03-08 2011-03-04 268.531 13,573,897 +13,569 6.22% 3,645,018,330
2011-03-07 2011-03-03 260.154 13,560,328 +11,173 6.21% 3,527,778,884
2011-03-04 2011-03-02 258.293 13,549,155 -24,173 6.21% 3,499,649,480
2011-03-03 2011-03-01 265.739 13,573,328 +11,214 6.22% 3,606,963,987
2011-03-02 2011-02-28 263.412 13,562,114 +2,353 6.21% 3,572,425,460
2011-03-01 2011-02-25 257.362 13,559,761 +16,653 6.21% 3,489,767,713
2011-02-28 2011-02-24 256.431 13,543,108 +68,230 6.20% 3,472,876,142
2011-02-25 2011-02-23 257.827 13,474,878 +2,896 6.17% 3,474,193,158
2011-02-24 2011-02-22 264.343 13,471,982 +14,719 6.17% 3,561,223,115
2011-02-23 2011-02-21 268.066 13,457,263 +13,548 6.16% 3,607,435,523
2011-02-22 2011-02-18 274.116 13,443,715 -215 6.16% 3,685,139,613
2011-02-21 2011-02-17 266.670 13,443,930 +12,892 6.16% 3,585,091,287
2011-02-18 2011-02-16 265.274 13,431,038 -9,830 6.15% 3,562,901,267
2011-02-17 2011-02-15 266.670 13,440,868 +9,680 6.16% 3,584,274,744
2011-02-16 2011-02-14 269.462 13,431,188 -1,837 6.15% 3,619,198,022
2011-02-15 2011-02-11 262.016 13,433,025 -10,422 6.15% 3,519,666,965
2011-02-14 2011-02-10 263.878 13,443,447 -12,951 6.16% 3,547,423,611
2011-02-11 2011-02-09 270.393 13,456,398 +4,897 6.16% 3,638,516,178
2011-02-10 2011-02-08 280.166 13,451,501 +29,545 6.16% 3,768,656,836
2011-02-09 2011-02-07 289.009 13,421,956 -12,398 6.15% 3,879,062,392
2011-02-08 2011-02-02 291.336 13,434,354 +233,609 6.15% 3,913,906,759
2011-02-07 2011-01-31 294.128 13,200,745 -13,429 6.05% 3,882,709,284
2011-02-01 2011-01-28 301.574 13,214,174 +859 6.05% 3,985,055,563
2011-01-31 2011-01-27 303.436 13,213,315 +430 6.05% 4,009,394,020
2011-01-28 2011-01-26 302.970 13,212,885 -14,719 6.05% 4,003,114,366
2011-01-27 2011-01-25 302.505 13,227,604 -1,872 6.06% 4,001,417,761
2011-01-26 2011-01-24 303.436 13,229,476 -2,597 6.06% 4,014,297,848
2011-01-25 2011-01-21 301.574 13,232,073 -25,462 6.06% 3,990,453,442
2011-01-24 2011-01-20 304.367 13,257,535 +12,892 6.07% 4,035,151,869
2011-01-21 2011-01-19 302.040 13,244,643 -3,868 6.07% 4,000,408,188
2011-01-20 2011-01-18 300.644 13,248,511 -9,024 6.07% 3,983,079,206
2011-01-19 2011-01-17 300.178 13,257,535 -11,818 6.07% 3,979,622,256
2011-01-18 2011-01-14 296.920 13,269,353 -11,711 6.08% 3,939,941,563
2011-01-17 2011-01-13 299.247 13,281,064 -28,320 6.08% 3,974,323,334
2011-01-14 2011-01-12 298.317 13,309,384 -6,661 6.10% 3,970,409,845
2011-01-13 2011-01-11 301.574 13,316,045 +8,086 6.10% 4,015,777,241
2011-01-12 2011-01-10 302.040 13,307,959 +9,946 6.10% 4,019,532,135
2011-01-11 2011-01-07 306.228 13,298,013 +42,159 6.09% 4,072,227,204
2011-01-10 2011-01-06 303.436 13,255,854 +13,422 6.07% 4,022,301,880
2011-01-07 2011-01-05 307.624 13,242,432 +40,387 6.07% 4,073,695,516
2011-01-06 2011-01-04 305.763 13,202,045 +42,921 6.05% 4,036,694,959
2011-01-05 2011-01-03 302.505 13,159,124 +19,983 6.03% 3,980,702,211
2011-01-04 2010-12-31 292.732 13,139,141 -6,040 6.02% 3,846,245,248
2011-01-03 2010-12-29 287.147 13,145,181 +4,512 6.02% 3,774,601,329
2010-12-30 2010-12-28 278.770 13,140,669 -7,477 6.02% 3,663,225,490
2010-12-29 2010-12-24 277.839 13,148,146 -4,620 6.02% 3,653,071,757
2010-12-28 2010-12-22 286.216 13,152,766 +7,381 6.03% 3,764,536,944
2010-12-23 2010-12-21 282.959 13,145,385 +3,341 6.02% 3,719,600,038
2010-12-22 2010-12-20 276.443 13,142,044 +27,611 6.02% 3,633,027,757
2010-12-21 2010-12-17 273.185 13,114,433 -45,445 6.01% 3,582,671,377
2010-12-20 2010-12-16 281.097 13,159,878 +20,842 6.03% 3,699,202,925
2010-12-17 2010-12-15 287.147 13,139,036 -644 6.02% 3,772,836,810
2010-12-16 2010-12-14 296.920 13,139,680 -49,313 6.02% 3,901,439,004
2010-12-15 2010-12-13 297.386 13,188,993 +460 6.04% 3,922,219,098
2010-12-14 2010-12-10 291.801 13,188,533 -46,444 6.04% 3,848,428,173
2010-12-13 2010-12-09 291.801 13,234,977 +15,225 6.06% 3,861,980,582
2010-12-10 2010-12-08 290.870 13,219,752 -20,929 6.06% 3,845,233,164
2010-12-09 2010-12-07 286.682 13,240,681 -34,917 6.07% 3,795,861,769
2010-12-07 2010-12-03 276.909 13,275,598 +19,446 6.08% 3,676,126,206
2010-12-06 2010-12-02 281.097 13,256,152 +8,165 6.07% 3,726,265,263
2010-12-03 2010-12-01 277.374 13,247,987 -38,462 6.07% 3,674,645,998
2010-12-02 2010-11-30 259.689 13,286,449 -32,549 6.09% 3,450,344,646
2010-12-01 2010-11-29 261.551 13,318,998 -540 6.10% 3,483,591,509
2010-11-30 2010-11-26 261.551 13,319,538 -49,850 6.10% 3,483,732,746
2010-11-29 2010-11-25 263.412 13,369,388 +20,842 6.12% 3,521,659,092
2010-11-26 2010-11-24 260.620 13,348,546 -18,694 6.11% 3,478,895,180
2010-11-25 2010-11-23 260.620 13,367,240 -53,503 6.12% 3,483,767,206
2010-11-24 2010-11-22 264.808 13,420,743 +1,182 6.15% 3,553,924,361
2010-11-23 2010-11-19 268.531 13,419,561 +988 6.15% 3,603,574,259
2010-11-22 2010-11-18 272.720 13,418,573 -228,409 6.15% 3,659,513,076
2010-11-19 2010-11-17 266.204 13,646,982 +7,198 6.25% 3,632,887,938
2010-11-18 2010-11-16 274.116 13,639,784 +6,339 6.25% 3,738,885,295
2010-11-17 2010-11-15 281.097 13,633,445 -6,990 6.25% 3,832,321,213
2010-11-16 2010-11-12 278.770 13,640,435 +4,397 6.25% 3,802,545,303
2010-11-15 2010-11-11 279.701 13,636,038 -20,413 6.25% 3,814,011,770
2010-11-12 2010-11-10 289.474 13,656,451 -12,355 6.26% 3,953,189,103
2010-11-11 2010-11-09 287.147 13,668,806 +34,164 6.26% 3,924,958,758
2010-11-10 2010-11-08 294.128 13,634,642 +29,760 6.25% 4,010,330,559
2010-11-09 2010-11-05 289.940 13,604,882 +21,240 6.23% 3,944,592,822
2010-11-08 2010-11-04 281.562 13,583,642 +4,942 6.22% 3,824,643,461
2010-11-05 2010-11-03 270.858 13,578,700 -537 6.22% 3,677,905,210
2010-11-04 2010-11-02 268.997 13,579,237 +2,901 6.22% 3,652,771,963
2010-11-03 2010-11-01 259.224 13,576,336 +8,780 6.22% 3,519,306,787
2010-11-02 2010-10-29 252.708 13,567,556 -14,827 6.22% 3,428,631,465
2010-11-01 2010-10-28 263.878 13,582,383 +5,802 6.22% 3,584,085,700
2010-10-29 2010-10-27 262.481 13,576,581 -10,959 6.22% 3,563,599,367
2010-10-28 2010-10-26 266.670 13,587,540 +21,207 6.22% 3,623,387,749
2010-10-27 2010-10-25 264.808 13,566,333 -7,282 6.21% 3,592,477,804
2010-10-26 2010-10-22 264.808 13,573,615 -14,074 6.22% 3,594,406,138
2010-10-25 2010-10-21 262.481 13,587,689 -8,563 6.22% 3,566,515,009
2010-10-22 2010-10-20 261.551 13,596,252 +35,669 6.23% 3,556,107,451
2010-10-21 2010-10-19 263.878 13,560,583 +1,181 6.21% 3,578,333,170
2010-10-20 2010-10-18 262.016 13,559,402 -14,718 6.21% 3,552,779,756
2010-10-19 2010-10-15 270.858 13,574,120 +13,322 6.22% 3,676,664,679
2010-10-18 2010-10-14 272.720 13,560,798 +29,652 6.21% 3,698,300,676
2010-10-15 2010-10-13 268.531 13,531,146 -11,818 6.20% 3,633,538,342
2010-10-14 2010-10-12 267.601 13,542,964 +66,611 6.20% 3,624,106,259
2010-10-13 2010-10-11 266.204 13,476,353 +36,635 6.17% 3,587,465,731
2010-10-12 2010-10-08 264.343 13,439,718 +33,413 6.16% 3,552,694,355
2010-10-11 2010-10-07 261.085 13,406,305 -5,264 6.14% 3,500,187,511
2010-10-08 2010-10-06 261.551 13,411,569 +27,074 6.14% 3,507,803,507
2010-10-07 2010-10-05 256.431 13,384,495 +267,408 6.13% 3,432,202,811
2010-10-06 2010-10-04 256.897 13,117,087 +100,313 6.01% 3,369,735,637
2010-10-05 2010-09-30 241.539 13,016,774 +2,041 5.96% 3,144,054,579
2010-10-04 2010-09-29 244.796 13,014,733 +8,273 5.96% 3,185,960,310
2010-09-30 2010-09-28 247.123 13,006,460 +45,123 5.96% 3,214,200,652
2010-09-29 2010-09-27 250.847 12,961,337 +307,482 5.94% 3,251,306,572
2010-09-28 2010-09-24 249.450 12,653,855 +3,224 5.80% 3,156,508,748
2010-09-27 2010-09-22 246.658 12,650,631 +41,362 5.80% 3,120,379,470
2010-09-24 2010-09-21 239.677 12,609,269 -14,806 5.78% 3,022,153,318
2010-09-22 2010-09-20 231.765 12,624,075 -26,506 5.78% 2,925,824,437
2010-09-21 2010-09-17 230.369 12,650,581 +59,086 5.80% 2,914,305,156
2010-09-20 2010-09-16 226.646 12,591,495 +11,909 5.77% 2,853,813,661
2010-09-17 2010-09-15 228.741 12,579,586 -24,511 5.76% 2,877,462,517
2010-09-16 2010-09-14 229.672 12,604,097 -4,459 5.77% 2,894,812,842
2010-09-15 2010-09-13 227.343 12,608,556 +1,809 5.78% 2,866,467,408
2010-09-14 2010-09-10 223.616 12,606,747 +2,969 5.78% 2,819,071,617
2010-09-13 2010-09-09 225.945 12,603,778 +14,919 5.78% 2,847,766,115
2010-09-10 2010-09-08 222.219 12,588,859 -8,694 5.77% 2,797,477,375
2010-09-09 2010-09-07 224.082 12,597,553 +10,947 5.78% 2,822,884,474
2010-09-08 2010-09-06 222.684 12,586,606 +3,542 5.77% 2,802,840,400
2010-09-07 2010-09-03 218.026 12,583,064 +13,238 5.77% 2,743,431,324
2010-09-06 2010-09-02 211.504 12,569,826 +36,935 5.76% 2,658,562,982
2010-09-03 2010-09-01 209.640 12,532,891 +27,439 5.75% 2,627,396,462
2010-09-02 2010-08-31 209.174 12,505,452 -22,216 5.73% 2,615,818,272
2010-09-01 2010-08-30 209.174 12,527,668 +7,620 5.74% 2,620,465,287
2010-08-31 2010-08-27 206.379 12,520,048 -3,094 5.74% 2,583,875,325
2010-08-30 2010-08-26 204.050 12,523,142 -6,706 5.74% 2,555,343,276
2010-08-27 2010-08-25 205.913 12,529,848 -20,177 5.75% 2,580,060,598
2010-08-26 2010-08-24 205.913 12,550,025 -8,156 5.75% 2,584,215,308
2010-08-25 2010-08-23 203.118 12,558,181 -20,714 5.76% 2,550,792,092
2010-08-24 2010-08-20 204.981 12,578,895 +23,720 5.77% 2,578,439,840
2010-08-23 2010-08-19 208.708 12,555,175 -16,851 5.76% 2,620,370,002
2010-08-20 2010-08-18 210.572 12,572,026 +3,113 5.77% 2,647,314,508
2010-08-19 2010-08-17 211.504 12,568,913 +9,874 5.76% 2,658,369,879
2010-08-18 2010-08-16 214.299 12,559,039 -1,252 5.76% 2,691,386,534
2010-08-17 2010-08-13 219.889 12,560,291 +3,756 5.76% 2,761,871,919
2010-08-16 2010-08-12 219.889 12,556,535 +108 5.76% 2,761,046,016
2010-08-13 2010-08-11 221.287 12,556,427 +37,013 5.76% 2,778,571,138
2010-08-12 2010-08-10 219.423 12,519,414 +11,376 5.74% 2,747,051,129
2010-08-11 2010-08-09 228.741 12,508,038 +29,837 5.74% 2,861,096,582
2010-08-10 2010-08-06 228.741 12,478,201 +17,664 5.72% 2,854,271,648
2010-08-09 2010-08-05 228.275 12,460,537 -6,555 5.71% 2,844,426,222
2010-08-06 2010-08-04 227.809 12,467,092 +16,850 5.72% 2,840,114,558
2010-08-05 2010-08-03 226.877 12,450,242 +17,660 5.71% 2,824,675,667
2010-08-04 2010-08-02 225.480 12,432,582 +7,942 5.70% 2,803,293,232
2010-08-03 2010-07-30 225.480 12,424,640 +4,615 5.70% 2,801,502,473
2010-08-02 2010-07-29 219.423 12,420,025 +10,733 5.70% 2,725,242,867
2010-07-30 2010-07-28 218.957 12,409,292 +10,518 5.69% 2,717,106,719
2010-07-29 2010-07-27 218.492 12,398,774 -1,073 5.69% 2,709,027,546
2010-07-28 2010-07-26 217.560 12,399,847 +2,254 5.69% 2,697,708,632
2010-07-27 2010-07-23 222.219 12,397,593 -6,440 5.69% 2,754,974,531
2010-07-26 2010-07-22 212.435 12,404,033 +13,738 5.69% 2,635,054,428
2010-07-23 2010-07-21 207.777 12,390,295 -26,510 5.68% 2,574,413,711
2010-07-22 2010-07-20 207.311 12,416,805 +11,377 5.69% 2,574,137,291
2010-07-21 2010-07-19 204.050 12,405,428 +21,680 5.69% 2,531,323,771
2010-07-20 2010-07-16 204.516 12,383,748 +26,080 5.68% 2,532,669,151
2010-07-19 2010-07-15 204.516 12,357,668 -23,907 5.67% 2,527,335,386
2010-07-16 2010-07-14 207.777 12,381,575 -7,406 5.68% 2,572,601,899
2010-07-15 2010-07-13 204.050 12,388,981 +113,981 5.68% 2,527,967,765
2010-07-14 2010-07-12 206.845 12,275,000 +4,269 5.63% 2,539,021,073
2010-07-13 2010-07-09 204.516 12,270,731 -1,000 5.63% 2,509,555,416
2010-07-12 2010-07-08 200.323 12,271,731 +17,816 5.63% 2,458,306,995
2010-07-09 2010-07-07 199.857 12,253,915 +2,361 5.62% 2,449,029,351
2010-07-08 2010-07-06 201.720 12,251,554 +2,863 5.62% 2,471,387,862
2010-07-07 2010-07-05 200.323 12,248,691 +11,009 5.62% 2,453,691,559
2010-07-06 2010-07-02 199.391 12,237,682 +146,608 5.61% 2,440,083,944
2010-07-05 2010-06-30 206.845 12,091,074 +38,092 5.54% 2,500,976,919
2010-07-02 2010-06-29 204.050 12,052,982 +8,693 5.53% 2,459,407,273
2010-06-30 2010-06-28 208.242 12,044,289 +11,081 5.52% 2,508,132,787
2010-06-29 2010-06-25 205.447 12,033,208 -17,816 5.52% 2,472,190,013
2010-06-28 2010-06-24 204.050 12,051,024 +4,829 5.53% 2,459,007,743
2010-06-25 2010-06-23 208.708 12,046,195 +15,777 5.52% 2,514,141,620
2010-06-24 2010-06-22 208.708 12,030,418 -14,703 5.52% 2,510,848,828
2010-06-23 2010-06-21 209.174 12,045,121 +30,266 5.52% 2,519,528,890
2010-06-22 2010-06-18 204.516 12,014,855 +35,310 5.51% 2,457,224,793
2010-06-21 2010-06-17 203.118 11,979,545 +10,840 5.49% 2,433,260,729
2010-06-18 2010-06-15 200.323 11,968,705 +644 5.49% 2,397,603,991
2010-06-17 2010-06-14 200.323 11,968,061 +5,259 5.49% 2,397,474,983
2010-06-15 2010-06-11 200.323 11,962,802 +22,714 5.49% 2,396,421,486
2010-06-14 2010-06-10 195.198 11,940,088 -5,177 5.48% 2,330,683,948
2010-06-11 2010-06-09 199.857 11,945,265 +28,657 5.48% 2,387,343,522
2010-06-10 2010-06-08 193.335 11,916,608 -23,720 5.46% 2,303,894,482
2010-06-09 2010-06-07 191.471 11,940,328 -9,659 5.48% 2,286,229,969
2010-06-08 2010-06-04 195.664 11,949,987 -57,957 5.48% 2,338,183,318
2010-06-07 2010-06-03 194.737 12,007,944 -20,821 5.51% 2,338,389,264
2010-06-04 2010-06-02 193.333 12,028,765 +55,374 5.52% 2,325,551,256
2010-06-03 2010-06-01 193.801 11,973,391 +214 5.52% 2,320,450,615
2010-06-02 2010-05-31 195.205 11,973,177 +9,506 5.52% 2,337,223,701
2010-06-01 2010-05-28 193.333 11,963,671 +222,059 5.51% 2,312,966,470
2010-05-31 2010-05-27 190.992 11,741,612 -2,563 5.41% 2,242,552,981
2010-05-28 2010-05-26 183.877 11,744,175 +22,857 5.41% 2,159,478,165
2010-05-27 2010-05-25 177.323 11,721,318 -33,218 5.40% 2,078,457,951
2010-05-26 2010-05-24 184.438 11,754,536 +53,833 5.42% 2,167,986,314
2010-05-25 2010-05-20 185.000 11,700,703 -17,303 5.39% 2,164,630,212
2010-05-24 2010-05-19 191.460 11,718,006 -40,091 5.40% 2,243,529,829
2010-05-20 2010-05-18 194.737 11,758,097 +22,441 5.42% 2,289,734,845
2010-05-19 2010-05-17 201.759 11,735,656 +20,828 5.41% 2,367,769,734
2010-05-18 2010-05-14 207.844 11,714,828 +11,001 5.40% 2,434,858,405
2010-05-17 2010-05-13 208.312 11,703,827 +31,616 5.39% 2,438,050,677
2010-05-14 2010-05-12 204.099 11,672,211 -100,722 5.38% 2,382,288,987
2010-05-13 2010-05-11 207.376 11,772,933 -27,355 5.42% 2,441,424,074
2010-05-12 2010-05-10 208.780 11,800,288 -35,247 5.44% 2,463,668,607
2010-05-11 2010-05-07 210.185 11,835,535 -62,164 5.45% 2,487,648,750
2010-05-10 2010-05-06 214.398 11,897,699 -21,897 5.48% 2,550,840,358
2010-05-07 2010-05-05 220.483 11,919,596 +428 5.49% 2,628,072,046
2010-05-06 2010-05-04 225.633 11,919,168 +37,597 5.49% 2,689,352,954
2010-05-05 2010-05-03 223.760 11,881,571 -4,379 5.47% 2,658,621,963
2010-05-04 2010-04-30 229.846 11,885,950 -30,445 5.48% 2,731,934,075
2010-05-03 2010-04-29 229.846 11,916,395 +9,200 5.49% 2,738,931,726
2010-04-30 2010-04-28 221.420 11,907,195 -13,351 5.49% 2,636,485,764
2010-04-29 2010-04-27 218.611 11,920,546 +4,272 5.49% 2,605,960,644
2010-04-28 2010-04-26 222.824 11,916,274 +14,420 5.49% 2,655,230,679
2010-04-27 2010-04-23 219.079 11,901,854 +20,640 5.48% 2,607,445,835
2010-04-26 2010-04-22 218.143 11,881,214 +42,724 5.47% 2,591,800,438
2010-04-23 2010-04-21 224.228 11,838,490 +4,593 5.45% 2,654,523,956
2010-04-22 2010-04-20 217.675 11,833,897 +21,149 5.45% 2,575,938,925
2010-04-21 2010-04-19 219.079 11,812,748 +61,843 5.44% 2,587,924,585
2010-04-19 2010-04-15 233.122 11,750,905 -38,452 5.41% 2,739,400,193
2010-04-16 2010-04-14 234.527 11,789,357 -4,806 5.43% 2,764,920,629
2010-04-15 2010-04-13 234.527 11,794,163 -13,352 5.43% 2,766,047,765
2010-04-14 2010-04-12 232.186 11,807,515 -3,845 5.44% 2,741,542,649
2010-04-13 2010-04-09 235.463 11,811,360 -26,382 5.44% 2,781,139,131
2010-04-12 2010-04-08 231.718 11,837,742 +37,184 5.45% 2,743,019,489
2010-04-09 2010-04-07 226.101 11,800,558 +44,938 5.44% 2,668,114,718
2010-04-08 2010-04-01 221.420 11,755,620 +22,195 5.42% 2,602,924,096
2010-04-07 2010-03-31 214.398 11,733,425 +17,044 5.41% 2,515,620,375
2010-04-01 2010-03-30 224.696 11,716,381 -39,957 5.40% 2,632,628,310
2010-03-31 2010-03-29 223.760 11,756,338 +21,591 5.42% 2,630,599,809
2010-03-30 2010-03-26 223.760 11,734,747 +27,755 5.41% 2,625,768,604
2010-03-29 2010-03-25 216.270 11,706,992 -44,927 5.39% 2,531,874,187
2010-03-26 2010-03-24 215.334 11,751,919 +1,568 5.42% 2,530,588,005
2010-03-25 2010-03-23 215.334 11,750,351 +4,688 5.41% 2,530,250,361
2010-03-24 2010-03-22 214.398 11,745,663 -2,884 5.41% 2,518,244,175
2010-03-23 2010-03-19 220.951 11,748,547 -42,831 5.41% 2,595,858,296
2010-03-22 2010-03-18 218.611 11,791,378 +20,828 5.43% 2,577,723,118
2010-03-19 2010-03-17 218.143 11,770,550 +46,036 5.42% 2,567,659,891
2010-03-18 2010-03-16 211.589 11,724,514 -5,800 5.40% 2,480,779,180
2010-03-17 2010-03-15 214.866 11,730,314 +27,044 5.41% 2,520,444,548
2010-03-16 2010-03-12 214.398 11,703,270 +19,653 5.39% 2,509,155,210
2010-03-15 2010-03-11 211.121 11,683,617 +7,215 5.38% 2,466,656,516
2010-03-12 2010-03-10 215.334 11,676,402 +9,506 5.38% 2,514,326,625
2010-03-11 2010-03-09 209.717 11,666,896 +51,910 5.38% 2,446,741,930
2010-03-10 2010-03-08 211.589 11,614,986 +12,829 5.35% 2,457,604,250
2010-03-09 2010-03-05 210.653 11,602,157 -7,370 5.35% 2,444,027,430
2010-03-08 2010-03-04 209.248 11,609,527 -6,836 5.35% 2,429,276,075
2010-03-05 2010-03-03 207.376 11,616,363 -34,660 5.35% 2,408,955,209
2010-03-04 2010-03-02 209.717 11,651,023 -8,759 5.37% 2,443,413,098
2010-03-03 2010-03-01 213.930 11,659,782 +7,263 5.37% 2,494,373,332
2010-03-02 2010-02-26 203.631 11,652,519 -41,870 5.37% 2,372,815,118
2010-03-01 2010-02-25 201.291 11,694,389 -37,917 5.39% 2,353,969,414
2010-02-26 2010-02-24 202.695 11,732,306 -11,805 5.41% 2,378,078,037
2010-02-25 2010-02-23 204.099 11,744,111 -41,763 5.41% 2,396,963,719
2010-02-24 2010-02-22 198.482 11,785,874 -64,674 5.43% 2,339,281,436
2010-02-23 2010-02-19 199.886 11,850,548 -32,578 5.46% 2,368,760,393
2010-02-22 2010-02-18 208.780 11,883,126 -8,117 5.48% 2,480,963,556
2010-02-19 2010-02-17 205.972 11,891,243 -1,602 5.48% 2,449,259,237
2010-02-18 2010-02-12 204.099 11,892,845 -4,914 5.48% 2,427,320,211
2010-02-17 2010-02-11 197.077 11,897,759 -12,016 5.48% 2,344,779,926
2010-02-12 2010-02-10 196.141 11,909,775 +10,895 5.49% 2,335,997,662
2010-02-11 2010-02-09 191.928 11,898,880 +7,049 5.48% 2,283,730,044
2010-02-10 2010-02-08 187.247 11,891,831 +19,547 5.48% 2,226,709,407
2010-02-09 2010-02-05 187.060 11,872,284 -18,692 5.47% 2,220,826,241
2010-02-08 2010-02-04 195.673 11,890,976 +41,442 5.48% 2,326,744,030
2010-02-05 2010-02-03 199.886 11,849,534 +9,720 5.46% 2,368,557,708
2010-02-04 2010-02-02 192.864 11,839,814 +12,711 5.46% 2,283,478,463
2010-02-03 2010-02-01 191.928 11,827,103 +56,888 5.45% 2,269,954,017
2010-02-02 2010-01-29 190.056 11,770,215 +3,009 5.42% 2,236,996,237
2010-02-01 2010-01-28 199.418 11,767,206 -7,583 5.42% 2,346,593,047
2010-01-29 2010-01-27 192.864 11,774,789 -44,434 5.43% 2,270,937,456
2010-01-28 2010-01-26 197.546 11,819,223 +2,457 5.45% 2,334,835,037
2010-01-27 2010-01-25 200.354 11,816,766 -22,751 5.44% 2,367,539,473
2010-01-26 2010-01-22 203.163 11,839,517 -1,495 5.46% 2,405,351,439
2010-01-25 2010-01-21 200.822 11,841,012 -11,322 5.46% 2,377,940,247
2010-01-22 2010-01-20 207.376 11,852,334 +9,720 5.46% 2,457,889,938
2010-01-21 2010-01-19 209.248 11,842,614 -3,899 5.46% 2,478,049,179
2010-01-19 2010-01-15 211.589 11,846,513 -85,555 5.46% 2,506,592,836
2010-01-18 2010-01-14 215.334 11,932,068 -5,555 5.50% 2,569,380,214
2010-01-15 2010-01-13 218.611 11,937,623 +29,547 5.50% 2,609,693,861
2010-01-14 2010-01-12 224.228 11,908,076 +88,546 5.49% 2,670,127,103
2010-01-13 2010-01-11 228.441 11,819,530 +10,788 5.45% 2,700,068,942
2010-01-12 2010-01-08 230.782 11,808,742 +54,826 5.44% 2,725,243,907
2010-01-11 2010-01-07 229.378 11,753,916 +6,195 5.42% 2,696,084,420
2010-01-08 2010-01-06 231.250 11,747,721 +191,156 5.41% 2,716,660,678
2010-01-07 2010-01-05 230.782 11,556,565 +61,219 5.33% 2,667,046,020
2010-01-06 2010-01-04 224.228 11,495,346 +100,936 5.30% 2,577,581,376
2010-01-05 2009-12-31 222.824 11,394,410 +68,039 5.25% 2,538,946,906
2010-01-04 2009-12-29 216.738 11,326,371 +2,545 5.22% 2,454,859,257
2009-12-30 2009-12-28 220.483 11,323,826 +5,875 5.22% 2,496,714,702
2009-12-29 2009-12-24 220.015 11,317,951 +2,681 5.22% 2,490,121,232
2009-12-28 2009-12-22 219.079 11,315,270 -2,243 5.21% 2,478,937,621
2009-12-23 2009-12-21 218.611 11,317,513 -8,652 5.21% 2,474,131,089
2009-12-22 2009-12-18 224.228 11,326,165 -18,352 5.22% 2,539,646,215
2009-12-21 2009-12-17 230.314 11,344,517 -4,647 5.23% 2,612,798,614
2009-12-18 2009-12-16 227.973 11,349,164 +20,615 5.23% 2,587,305,174
2009-12-17 2009-12-15 225.633 11,328,549 +1,282 5.22% 2,556,090,050
2009-12-16 2009-12-14 225.164 11,327,267 -5,818 5.22% 2,550,498,297
2009-12-15 2009-12-11 226.569 11,333,085 -8,928 5.22% 2,567,723,949
2009-12-14 2009-12-10 228.441 11,342,013 +10,761 5.23% 2,590,984,332
2009-12-11 2009-12-09 225.633 11,331,252 -1,495 5.22% 2,556,699,934
2009-12-10 2009-12-08 234.059 11,332,747 -23,392 5.22% 2,652,528,273
2009-12-09 2009-12-07 231.250 11,356,139 -7,175 5.23% 2,626,107,334
2009-12-08 2009-12-04 232.654 11,363,314 -12,657 5.24% 2,643,724,649
2009-12-07 2009-12-03 235.931 11,375,971 -16,834 5.24% 2,683,946,389
2009-12-04 2009-12-02 232.654 11,392,805 -45,394 5.25% 2,650,585,859
2009-12-03 2009-12-01 235.931 11,438,199 +66,757 5.27% 2,698,627,915
2009-12-02 2009-11-30 234.527 11,371,442 -59,059 5.24% 2,666,908,346
2009-12-01 2009-11-27 224.696 11,430,501 -10,682 5.27% 2,568,392,111
2009-11-30 2009-11-26 232.186 11,441,183 -7,049 5.27% 2,656,485,395
2009-11-27 2009-11-25 227.505 11,448,232 +28,198 5.28% 2,604,530,905
2009-11-26 2009-11-24 222.356 11,420,034 -16,733 5.26% 2,539,310,629
2009-11-25 2009-11-23 224.696 11,436,767 -19,546 5.27% 2,569,800,059
2009-11-24 2009-11-20 225.164 11,456,313 +1,175 5.28% 2,579,554,874
2009-11-23 2009-11-19 230.314 11,455,138 +9,399 5.28% 2,638,276,155
2009-11-20 2009-11-18 229.846 11,445,739 -23,819 5.27% 2,630,753,485
2009-11-19 2009-11-17 230.314 11,469,558 -15,487 5.28% 2,641,597,279
2009-11-18 2009-11-16 234.059 11,485,045 -8,118 5.29% 2,688,174,948
2009-11-17 2009-11-13 230.782 11,493,163 -25,207 5.30% 2,652,413,986
2009-11-16 2009-11-12 234.059 11,518,370 +83,633 5.31% 2,695,974,955
2009-11-13 2009-11-11 242.953 11,434,737 +18,585 5.27% 2,778,103,119
2009-11-12 2009-11-10 244.357 11,416,152 +9,922 5.26% 2,789,620,138
2009-11-11 2009-11-09 238.740 11,406,230 -13,030 5.26% 2,723,122,162
2009-11-10 2009-11-06 229.846 11,419,260 -18,799 5.26% 2,624,667,402
2009-11-09 2009-11-05 227.037 11,438,059 -46,466 5.27% 2,596,862,141
2009-11-06 2009-11-04 232.186 11,484,525 +2,136 5.29% 2,666,548,812
2009-11-05 2009-11-03 227.505 11,482,389 -7,263 5.29% 2,612,301,796
2009-11-04 2009-11-02 231.718 11,489,652 -124,328 5.29% 2,662,360,724
2009-11-03 2009-10-30 235.931 11,613,980 -2,029 5.35% 2,740,100,136
2009-11-02 2009-10-29 224.696 11,616,009 -20,294 5.35% 2,610,075,086
2009-10-30 2009-10-28 234.059 11,636,303 +3,643 5.36% 2,723,578,202
2009-10-29 2009-10-27 234.059 11,632,660 -48,709 5.36% 2,722,725,526
2009-10-28 2009-10-23 240.612 11,681,369 +457 5.38% 2,810,681,829
2009-10-27 2009-10-22 231.718 11,680,912 -3,800 5.38% 2,706,679,134
2009-10-23 2009-10-21 229.378 11,684,712 -3,632 5.38% 2,680,210,576
2009-10-22 2009-10-20 228.441 11,688,344 -3,439 5.39% 2,670,100,640
2009-10-21 2009-10-19 225.164 11,691,783 -17,624 5.39% 2,632,574,356
2009-10-20 2009-10-16 227.505 11,709,407 +6,623 5.40% 2,663,949,544
2009-10-19 2009-10-15 232.186 11,702,784 +11,215 5.39% 2,717,225,551
2009-10-16 2009-10-14 236.399 11,691,569 +9,292 5.39% 2,763,878,828
2009-10-15 2009-10-13 228.441 11,682,277 -5,188 5.38% 2,668,714,686
2009-10-14 2009-10-12 228.909 11,687,465 +15,274 5.39% 2,675,370,946
2009-10-13 2009-10-09 226.569 11,672,191 +16,876 5.38% 2,644,554,802
2009-10-12 2009-10-08 232.654 11,655,315 +3,525 5.37% 2,711,659,958
2009-10-09 2009-10-07 230.314 11,651,790 +23,285 5.37% 2,683,567,821
2009-10-08 2009-10-06 228.909 11,628,505 +107 5.36% 2,661,874,446
2009-10-07 2009-10-05 220.483 11,628,398 -37,279 5.36% 2,563,867,746
2009-10-06 2009-10-02 226.569 11,665,677 +18,427 5.38% 2,643,078,933
2009-10-05 2009-09-30 237.804 11,647,250 +2,564 5.37% 2,769,758,690
2009-10-02 2009-09-29 226.569 11,644,686 +44,912 5.37% 2,638,323,026
2009-09-30 2009-09-28 220.951 11,599,774 -833 5.34% 2,562,986,688
2009-09-29 2009-09-25 227.505 11,600,607 -17,090 5.35% 2,639,196,991
2009-09-28 2009-09-24 224.696 11,617,697 -4,593 5.35% 2,610,454,373
2009-09-25 2009-09-23 227.505 11,622,290 -27,386 5.36% 2,644,129,984
2009-09-24 2009-09-22 230.782 11,649,676 -42,896 5.37% 2,688,534,354
2009-09-23 2009-09-21 222.356 11,692,572 -5,148 5.39% 2,599,911,030
2009-09-22 2009-09-18 220.015 11,697,720 -14,515 5.39% 2,573,676,184
2009-09-21 2009-09-17 229.846 11,712,235 -46,100 5.40% 2,692,006,436
2009-09-18 2009-09-16 226.803 11,758,335 +34,207 5.42% 2,666,827,336
2009-09-17 2009-09-15 215.088 11,724,128 +9,551 5.40% 2,521,720,471
2009-09-16 2009-09-14 214.620 11,714,577 +5,549 5.40% 2,514,176,696
2009-09-15 2009-09-11 215.088 11,709,028 +621 5.40% 2,518,472,641
2009-09-14 2009-09-10 215.088 11,708,407 +1,878 5.40% 2,518,339,071
2009-09-11 2009-09-09 212.745 11,706,529 +6,082 5.40% 2,490,506,648
2009-09-10 2009-09-08 211.808 11,700,447 +7,895 5.40% 2,478,247,038
2009-09-09 2009-09-07 207.122 11,692,552 +12,667 5.39% 2,421,783,336
2009-09-08 2009-09-04 207.122 11,679,885 -14,618 5.39% 2,419,159,723
2009-09-07 2009-09-03 206.185 11,694,503 +320 5.39% 2,411,227,307
2009-09-04 2009-09-02 195.875 11,694,183 +2,134 5.39% 2,290,603,261
2009-09-03 2009-09-01 201.967 11,692,049 -32,298 5.39% 2,361,411,121
2009-09-02 2009-08-31 195.407 11,724,347 -26,718 5.41% 2,291,017,601
2009-09-01 2009-08-28 203.373 11,751,065 -853 5.42% 2,389,850,122
2009-08-31 2009-08-27 207.122 11,751,918 +1,140 5.42% 2,434,079,334
2009-08-28 2009-08-26 199.624 11,750,778 -3,948 5.42% 2,345,740,293
2009-08-27 2009-08-25 199.624 11,754,726 +3,415 5.42% 2,346,528,409
2009-08-26 2009-08-24 197.750 11,751,311 -1,234 5.42% 2,323,819,963
2009-08-25 2009-08-21 196.813 11,752,545 +4,588 5.42% 2,313,049,465
2009-08-24 2009-08-20 194.470 11,747,957 -427 5.42% 2,284,620,935
2009-08-21 2009-08-19 192.127 11,748,384 -3,201 5.42% 2,257,177,420
2009-08-20 2009-08-18 197.750 11,751,585 +42,531 5.42% 2,323,874,146
2009-08-19 2009-08-17 199.624 11,709,054 +25,395 5.40% 2,337,411,170
2009-08-18 2009-08-14 210.871 11,683,659 -2,215 5.39% 2,463,741,246
2009-08-17 2009-08-13 208.528 11,685,874 +1,834 5.39% 2,436,828,232
2009-08-14 2009-08-12 206.185 11,684,040 +17,048 5.39% 2,409,069,997
2009-08-13 2009-08-11 204.310 11,666,992 +3,843 5.38% 2,383,686,279
2009-08-12 2009-08-10 206.653 11,663,149 +14,085 5.38% 2,410,227,962
2009-08-11 2009-08-07 203.373 11,649,064 +2,027 5.37% 2,369,105,866
2009-08-10 2009-08-06 212.276 11,647,037 +6,829 5.37% 2,472,392,197
2009-08-07 2009-08-05 219.306 11,640,208 +52,177 5.37% 2,552,761,851
2009-08-06 2009-08-04 219.306 11,588,031 +239,128 5.35% 2,541,319,147
2009-08-05 2009-08-03 213.682 11,348,903 +18,566 5.23% 2,425,059,697
2009-08-04 2009-07-31 206.185 11,330,337 +7,576 5.23% 2,336,141,858
2009-08-03 2009-07-30 206.185 11,322,761 -10,264 5.22% 2,334,579,803
2009-07-31 2009-07-29 212.276 11,333,025 -264,297 5.23% 2,405,734,831
2009-07-30 2009-07-28 216.025 11,597,322 +19,550 5.35% 2,505,315,055
2009-07-29 2009-07-27 209.933 11,577,772 +90,470 5.34% 2,430,562,057
2009-07-28 2009-07-24 207.122 11,487,302 +14,618 5.30% 2,379,271,571
2009-07-27 2009-07-23 213.682 11,472,684 +6,743 5.29% 2,451,509,506
2009-07-24 2009-07-22 206.185 11,465,941 +18,072 5.29% 2,364,101,325
2009-07-23 2009-07-21 216.963 11,447,869 +13,423 5.28% 2,483,758,402
2009-07-22 2009-07-20 208.528 11,434,446 -13,444 5.27% 2,384,398,533
2009-07-21 2009-07-17 199.624 11,447,890 +1,494 5.28% 2,285,276,502
2009-07-20 2009-07-16 192.595 11,446,396 +4,695 5.28% 2,204,521,282
2009-07-17 2009-07-15 189.784 11,441,701 +15,578 5.28% 2,171,447,455
2009-07-16 2009-07-14 180.880 11,426,123 -4,908 5.27% 2,066,759,329
2009-07-15 2009-07-13 173.383 11,431,031 +106 5.27% 1,981,941,511
2009-07-14 2009-07-10 179.568 11,430,925 -3,282 5.27% 2,052,629,579
2009-07-13 2009-07-09 186.316 11,434,207 -4,674 5.27% 2,130,375,374
2009-07-10 2009-07-08 180.318 11,438,881 +5,625 5.28% 2,062,634,666
2009-07-09 2009-07-07 185.566 11,433,256 -1,890 5.27% 2,121,625,961
2009-07-08 2009-07-06 189.315 11,435,146 +3,292 5.27% 2,164,844,897
2009-07-07 2009-07-03 189.784 11,431,854 +32,337 5.27% 2,169,578,656
2009-07-06 2009-07-02 194.938 11,399,517 +2,742 5.26% 2,222,201,766
2009-07-03 2009-06-30 187.253 11,396,775 +15,685 5.26% 2,134,082,287
2009-07-02 2009-06-29 194.938 11,381,090 -1,746 5.25% 2,218,609,639
2009-06-30 2009-06-26 188.378 11,382,836 -58,273 5.25% 2,144,273,799
2009-06-29 2009-06-25 186.878 11,441,109 -68,875 5.28% 2,138,094,912
2009-06-26 2009-06-24 181.068 11,509,984 +48,837 5.31% 2,084,085,562
2009-06-25 2009-06-23 181.443 11,461,147 +24,509 5.29% 2,079,539,331
2009-06-24 2009-06-22 184.254 11,436,638 -64,426 5.28% 2,107,247,713
2009-06-23 2009-06-19 186.878 11,501,064 +48,591 5.30% 2,149,299,200
2009-06-22 2009-06-18 186.316 11,452,473 -33,184 5.28% 2,133,778,621
2009-06-19 2009-06-17 183.692 11,485,657 +12,400 5.30% 2,109,821,030
2009-06-18 2009-06-16 182.380 11,473,257 +5,228 5.29% 2,092,489,371
2009-06-17 2009-06-15 196.344 11,468,029 -2,432 5.29% 2,251,679,183
2009-06-16 2009-06-12 203.842 11,470,461 +32,671 5.29% 2,338,157,902
2009-06-15 2009-06-11 201.030 11,437,790 -21,426 5.28% 2,299,339,595
2009-06-12 2009-06-10 202.436 11,459,216 -36,683 5.29% 2,319,756,283
2009-06-11 2009-06-09 196.813 11,495,899 +1,600 5.30% 2,262,538,287
2009-06-10 2009-06-08 203.373 11,494,299 -12,004 5.30% 2,337,630,833
2009-06-09 2009-06-05 206.185 11,506,303 +57,192 5.31% 2,372,423,351
2009-06-08 2009-06-04 205.247 11,449,111 +9,934 5.28% 2,349,901,095
2009-06-05 2009-06-03 206.653 11,439,177 +4,886 5.28% 2,363,943,414
2009-06-04 2009-06-02 201.030 11,434,291 +12,607 5.27% 2,298,636,190
2009-06-03 2009-06-01 204.310 11,421,684 +8,027 5.27% 2,333,567,335
2009-06-02 2009-05-29 207.126 11,413,657 -2,960 5.26% 2,364,066,924
2009-06-01 2009-05-27 193.475 11,416,617 +75,580 5.27% 2,208,826,107
2009-05-29 2009-05-26 182.459 11,341,037 +13,989 5.26% 2,069,277,849
2009-05-27 2009-05-25 182.648 11,327,048 +1,625 5.25% 2,068,858,270
2009-05-26 2009-05-22 182.083 11,325,423 +34,731 5.25% 2,062,163,855
2009-05-25 2009-05-21 180.200 11,290,692 +9,644 5.23% 2,034,579,961
2009-05-22 2009-05-20 191.592 11,281,048 -16,321 5.23% 2,161,355,122
2009-05-21 2009-05-19 191.121 11,297,369 +31,801 5.23% 2,159,163,952
2009-05-20 2009-05-18 183.777 11,265,568 +6,702 5.22% 2,070,356,697
2009-05-19 2009-05-15 181.141 11,258,866 +21,541 5.22% 2,039,444,949
2009-05-18 2009-05-14 175.681 11,237,325 +30,320 5.21% 1,974,180,463
2009-05-15 2009-05-13 180.388 11,207,005 +29,836 5.19% 2,021,609,824
2009-05-14 2009-05-12 167.584 11,177,169 -3,632 5.18% 1,873,113,477
2009-05-13 2009-05-11 170.220 11,180,801 +17,366 5.18% 1,903,196,423
2009-05-12 2009-05-08 171.915 11,163,435 +50,314 5.17% 1,919,158,704
2009-05-11 2009-05-07 175.116 11,113,121 -16,386 5.15% 1,946,082,539
2009-05-08 2009-05-06 180.576 11,129,507 -285 5.16% 2,009,725,757
2009-05-07 2009-05-05 171.350 11,129,792 +7,477 5.16% 1,907,087,875
2009-05-06 2009-05-04 165.513 11,122,315 +11,472 5.15% 1,840,883,607
2009-05-05 2009-04-30 158.169 11,110,843 +27,085 5.15% 1,757,391,662
2009-05-04 2009-04-29 148.754 11,083,758 +19,979 5.14% 1,648,756,007
2009-04-30 2009-04-28 138.963 11,063,779 -7,208 5.13% 1,537,453,957
2009-04-29 2009-04-27 144.612 11,070,987 +587 5.13% 1,600,994,446
2009-04-28 2009-04-24 148.754 11,070,400 -138,358 5.13% 1,646,768,947
2009-04-27 2009-04-23 151.767 11,208,758 +7,881 5.19% 1,701,119,406
2009-04-24 2009-04-22 146.118 11,200,877 -16,006 5.19% 1,636,650,750
2009-04-23 2009-04-21 153.838 11,216,883 -7,542 5.20% 1,725,585,612
2009-04-22 2009-04-20 158.922 11,224,425 -22,411 5.20% 1,783,810,901
2009-04-21 2009-04-17 152.332 11,246,836 -2,443 5.21% 1,713,251,609
2009-04-20 2009-04-16 150.637 11,249,279 +31,450 5.21% 1,694,559,957
2009-04-17 2009-04-15 151.014 11,217,829 +57,952 5.20% 1,694,046,973
2009-04-16 2009-04-14 151.202 11,159,877 -10,604 5.17% 1,687,396,787
2009-04-15 2009-04-09 150.072 11,170,481 +7,899 5.18% 1,676,379,959
2009-04-14 2009-04-08 140.469 11,162,582 -19,692 5.17% 1,567,998,902
2009-04-09 2009-04-07 135.762 11,182,274 +3,013 5.18% 1,518,125,443
2009-04-08 2009-04-06 141.599 11,179,261 +30,003 5.18% 1,582,971,882
2009-04-07 2009-04-03 133.879 11,149,258 -11,986 5.17% 1,492,649,468
2009-04-06 2009-04-02 135.573 11,161,244 +33,313 5.17% 1,513,168,749
2009-04-03 2009-04-01 122.393 11,127,931 +297,701 5.16% 1,361,977,852
2009-04-02 2009-03-31 122.769 10,830,230 +95 5.02% 1,329,620,003
2009-04-01 2009-03-30 121.828 10,830,135 -35,253 5.02% 1,319,411,957
2009-03-31 2009-03-27 122.016 10,865,388 -22,560 5.03% 1,325,752,668
2009-03-30 2009-03-26 123.711 10,887,948 +7,435 5.05% 1,346,956,815
2009-03-27 2009-03-25 119.003 10,880,513 +8,866 5.04% 1,294,817,961
2009-03-26 2009-03-24 121.640 10,871,647 -45,502 5.04% 1,322,422,181
2009-03-25 2009-03-23 115.049 10,917,149 -15,550 5.06% 1,256,008,887
2009-03-24 2009-03-20 110.342 10,932,699 -39,810 5.07% 1,206,333,176
2009-03-23 2009-03-19 115.614 10,972,509 -17,897 5.08% 1,268,576,265
2009-03-20 2009-03-18 113.919 10,990,406 +34,700 5.09% 1,252,020,314
2009-03-19 2009-03-17 116.932 10,955,706 +12,088 5.08% 1,281,074,050
2009-03-18 2009-03-16 113.354 10,943,618 +10,897 5.07% 1,240,508,318
2009-03-17 2009-03-13 109.965 10,932,721 -14,222 5.07% 1,202,218,417
2009-03-16 2009-03-12 108.270 10,946,943 -31,854 5.07% 1,185,230,902
2009-03-13 2009-03-11 109.777 10,978,797 +14,881 5.09% 1,205,217,903
2009-03-12 2009-03-10 106.388 10,963,916 +3,809 5.08% 1,166,423,906
2009-03-11 2009-03-09 102.622 10,960,107 -20,590 5.08% 1,124,743,678
2009-03-10 2009-03-06 108.459 10,980,697 +27,143 5.09% 1,190,953,091
2009-03-09 2009-03-05 107.894 10,953,554 -8,762 5.08% 1,181,821,646
2009-03-06 2009-03-04 119.003 10,962,316 +63,102 5.08% 1,304,552,795
2009-03-05 2009-03-03 111.848 10,899,214 +308,790 5.05% 1,219,056,654
2009-03-04 2009-03-02 117.309 10,590,424 -188,533 4.91% 1,242,349,127
2009-03-03 2009-02-27 123.334 10,778,957 +54,890 4.99% 1,329,414,171
2009-03-02 2009-02-26 118.627 10,724,067 -7,023 4.97% 1,272,161,747
2009-02-27 2009-02-25 116.556 10,731,090 -18,086 4.97% 1,250,767,969
2009-02-26 2009-02-24 117.874 10,749,176 +38,959 4.98% 1,267,044,218
2009-02-25 2009-02-23 119.757 10,710,217 -1,009 4.96% 1,282,618,945
2009-02-24 2009-02-20 113.731 10,711,226 -28,933 4.96% 1,218,199,413
2009-02-23 2009-02-19 114.108 10,740,159 -194,446 4.98% 1,225,534,663
2009-02-20 2009-02-18 113.354 10,934,605 -23,208 5.07% 1,239,486,654
2009-02-19 2009-02-17 119.568 10,957,813 +19,782 5.08% 1,310,206,877
2009-02-18 2009-02-16 121.451 10,938,031 +73,223 5.07% 1,328,437,507
2009-02-17 2009-02-13 122.769 10,864,808 +5,302 5.03% 1,333,865,120
2009-02-16 2009-02-12 120.510 10,859,506 +19,560 5.03% 1,308,676,513
2009-02-13 2009-02-11 122.769 10,839,946 +8,475 5.02% 1,330,812,830
2009-02-12 2009-02-10 125.405 10,831,471 +105,908 5.02% 1,358,325,754
2009-02-11 2009-02-09 125.217 10,725,563 +13,019 4.97% 1,343,024,725
2009-02-10 2009-02-06 125.970 10,712,544 +4,748 4.96% 1,349,463,061
2009-02-09 2009-02-05 125.217 10,707,796 +10,603 4.96% 1,340,799,991
2009-02-06 2009-02-04 123.711 10,697,193 -18,340 4.96% 1,323,358,361
2009-02-05 2009-02-03 125.782 10,715,533 +95,422 4.97% 1,347,821,889
2009-02-04 2009-02-02 128.042 10,620,111 +47,701 4.92% 1,359,816,270
2009-02-03 2009-01-30 129.736 10,572,410 +96,554 4.90% 1,371,625,287
2009-02-02 2009-01-29 134.067 10,475,856 +33,525 4.85% 1,404,467,773
2009-01-30 2009-01-23 124.276 10,442,331 -77,592 4.84% 1,297,727,941
2009-01-29 2009-01-22 128.042 10,519,923 +9,109 4.87% 1,346,988,036
2009-01-23 2009-01-21 135.197 10,510,814 +97,184 4.87% 1,421,029,388
2009-01-22 2009-01-20 139.904 10,413,630 -110 4.83% 1,456,911,667
2009-01-21 2009-01-19 139.716 10,413,740 +379 4.83% 1,454,966,186
2009-01-20 2009-01-16 143.294 10,413,361 -26,451 4.83% 1,492,168,424
2009-01-19 2009-01-15 145.741 10,439,812 -12,733 4.84% 1,521,513,826
2009-01-16 2009-01-14 159.675 10,452,545 +6,457 4.84% 1,669,014,704
2009-01-15 2009-01-13 149.696 10,446,088 -58,329 4.84% 1,563,734,699
2009-01-14 2009-01-12 148.754 10,504,417 -29,989 4.87% 1,562,576,576
2009-01-13 2009-01-09 153.462 10,534,406 +136,920 4.88% 1,616,627,363
2009-01-12 2009-01-08 156.474 10,397,486 +26,713 4.82% 1,626,940,359
2009-01-09 2009-01-07 169.467 10,370,773 -16,159 4.81% 1,757,502,301
2009-01-08 2009-01-06 167.207 10,386,932 -7,063 4.81% 1,736,770,840
2009-01-07 2009-01-05 169.467 10,393,995 -4,026 4.82% 1,761,437,660
2009-01-06 2009-01-02 162.312 10,398,021 +9,135 4.82% 1,687,719,314
2009-01-05 2008-12-31 160.052 10,388,886 -11,816 4.81% 1,662,762,307
2009-01-02 2008-12-29 166.454 10,400,702 +5,629 4.82% 1,731,239,621
2008-12-30 2008-12-24 155.345 10,395,073 +29,149 4.82% 1,614,818,650
2008-12-29 2008-12-22 167.584 10,365,924 +26,606 4.80% 1,737,161,883
2008-12-23 2008-12-19 149.696 10,339,318 -51,550 4.79% 1,547,751,687
2008-12-22 2008-12-18 158.169 10,390,868 +10,515 4.81% 1,643,513,888
2008-12-19 2008-12-17 147.248 10,380,353 -1,630 4.81% 1,528,484,856
2008-12-18 2008-12-16 149.696 10,381,983 -58,200 4.81% 1,554,138,455
2008-12-17 2008-12-15 146.871 10,440,183 +95,150 4.84% 1,533,362,996
2008-12-16 2008-12-12 136.703 10,345,033 -15,528 4.79% 1,414,199,781
2008-12-15 2008-12-11 149.696 10,360,561 -4,543 4.80% 1,550,931,673
2008-12-12 2008-12-10 144.047 10,365,104 +44,428 4.80% 1,493,060,354
2008-12-11 2008-12-09 141.222 10,320,676 -133,335 4.78% 1,457,510,433
2008-12-10 2008-12-08 134.255 10,454,011 +365,264 4.84% 1,403,507,530
2008-12-09 2008-12-05 125.782 10,088,747 -37,633 4.67% 1,268,983,450
2008-12-08 2008-12-04 126.912 10,126,380 +1,922 4.69% 1,285,157,579
2008-12-05 2008-12-03 129.360 10,124,458 -32,714 4.69% 1,309,696,855
2008-12-04 2008-12-02 130.866 10,157,172 +593 4.71% 1,329,229,208
2008-12-03 2008-12-01 145.741 10,156,579 +7,815 4.71% 1,480,235,025
2008-12-02 2008-11-28 138.398 10,148,764 +28,360 4.70% 1,404,567,959
2008-12-01 2008-11-27 124.652 10,120,404 -20,256 4.69% 1,261,531,513
2008-11-28 2008-11-26 125.029 10,140,660 +42,593 4.70% 1,267,875,371
2008-11-27 2008-11-25 122.393 10,098,067 -5,205 4.68% 1,235,929,986
2008-11-26 2008-11-24 108.459 10,103,272 -32,470 4.68% 1,095,788,638
2008-11-25 2008-11-21 104.128 10,135,742 +58,336 4.70% 1,055,414,224
2008-11-24 2008-11-20 102.057 10,077,406 -11,502 4.67% 1,028,466,871
2008-11-21 2008-11-19 111.095 10,088,908 -22,093 4.67% 1,120,826,622
2008-11-20 2008-11-18 112.978 10,111,001 +114,086 4.69% 1,142,319,704
2008-11-19 2008-11-17 124.276 9,996,915 +46,529 4.63% 1,242,373,558
2008-11-18 2008-11-14 124.464 9,950,386 +22,517 4.61% 1,238,464,757
2008-11-17 2008-11-13 113.354 9,927,869 +236,552 4.60% 1,125,368,601
2008-11-14 2008-11-12 122.393 9,691,317 -362,472 4.49% 1,186,146,743
2008-11-13 2008-11-11 122.393 10,053,789 +808 4.66% 1,230,510,680
2008-11-12 2008-11-10 129.925 10,052,981 +2,364 4.66% 1,306,129,435
2008-11-11 2008-11-07 127.288 10,050,617 -36,988 4.66% 1,279,327,349
2008-11-10 2008-11-06 126.347 10,087,605 +2,762 4.67% 1,274,538,189
2008-11-07 2008-11-05 117.309 10,084,843 +1,845 4.67% 1,183,040,065
2008-11-06 2008-11-04 113.354 10,082,998 +56,126 4.67% 1,142,953,171
2008-11-05 2008-11-03 116.556 10,026,872 -73,507 4.65% 1,168,687,461
2008-11-04 2008-10-31 107.517 10,100,379 +6,688 4.68% 1,085,965,537
2008-11-03 2008-10-30 99.421 10,093,691 -10,438 4.68% 1,003,520,370
2008-10-31 2008-10-29 93.678 10,104,129 -41,742 4.68% 946,529,670
2008-10-30 2008-10-28 83.980 10,145,871 +83,698 4.70% 852,052,705
2008-10-29 2008-10-27 77.202 10,062,173 -30,527 4.66% 776,815,533
2008-10-28 2008-10-24 92.359 10,092,700 -149,615 4.68% 932,156,088
2008-10-27 2008-10-23 103.563 10,242,315 +45,035 4.75% 1,060,725,678
2008-10-24 2008-10-22 106.576 10,197,280 -3,764 4.73% 1,086,783,510
2008-10-23 2008-10-21 106.388 10,201,044 +6,130 4.73% 1,085,263,840
2008-10-22 2008-10-20 99.797 10,194,914 +24,248 4.72% 1,017,423,350
2008-10-21 2008-10-17 96.973 10,170,666 +74,692 4.71% 986,276,956
2008-10-20 2008-10-16 108.270 10,095,974 +46,828 4.68% 1,093,096,069
2008-10-17 2008-10-15 112.601 10,049,146 +43,762 4.66% 1,131,547,018
2008-10-16 2008-10-14 117.874 10,005,384 +148,545 4.64% 1,179,370,768
2008-10-15 2008-10-13 117.685 9,856,839 +86,229 4.57% 1,160,005,223
2008-10-14 2008-10-10 99.797 9,770,610 -45,352 4.53% 975,079,021
2008-10-13 2008-10-09 107.141 9,815,962 +26,466 4.55% 1,051,689,164
2008-10-10 2008-10-08 108.270 9,789,496 +360,752 4.54% 1,059,913,546
2008-10-09 2008-10-06 125.029 9,428,744 +106,000 4.37% 1,178,865,310
2008-10-08 2008-10-03 128.230 9,322,744 -119,280 4.32% 1,195,454,731
2008-10-06 2008-10-02 128.418 9,442,024 +263,507 4.38% 1,212,527,897
2008-10-03 2008-09-30 131.243 9,178,517 -142,882 4.25% 1,204,613,038
2008-10-02 2008-09-29 135.385 9,321,399 +99,863 4.32% 1,261,979,363
2008-09-30 2008-09-26 138.586 9,221,536 -361,235 4.27% 1,277,977,904
2008-09-29 2008-09-25 152.144 9,582,771 +88,075 4.44% 1,457,957,067
2008-09-26 2008-09-24 153.085 9,494,696 -5,528 4.40% 1,453,496,111
2008-09-25 2008-09-23 150.826 9,500,224 +517,826 4.40% 1,432,876,058
2008-09-24 2008-09-22 155.156 8,982,398 -107,509 4.16% 1,393,675,837
2008-09-23 2008-09-19 147.248 9,089,907 +67,859 4.21% 1,338,469,433
2008-09-22 2008-09-18 139.339 9,022,048 -444,639 4.18% 1,257,126,894
2008-09-19 2008-09-17 147.107 9,466,687 -38,662 4.39% 1,392,616,153
2008-09-18 2008-09-16 151.633 9,505,349 +23,822 4.40% 1,441,328,331
2008-09-17 2008-09-12 158.046 9,481,527 +74,550 4.40% 1,498,515,061
2008-09-16 2008-09-11 157.857 9,406,977 +107,890 4.37% 1,484,958,606
2008-09-12 2008-09-10 159.932 9,299,087 +319 4.32% 1,487,219,156
2008-09-11 2008-09-09 161.629 9,298,768 -9,237 4.32% 1,502,951,762
2008-09-10 2008-09-08 171.436 9,308,005 +62,256 4.32% 1,595,729,591
2008-09-09 2008-09-05 165.967 9,245,749 +3,457 4.29% 1,534,488,291
2008-09-08 2008-09-04 166.155 9,242,292 +16,225 4.29% 1,535,657,628
2008-09-05 2008-09-03 170.493 9,226,067 +9,014 4.28% 1,572,982,323
2008-09-04 2008-09-02 169.927 9,217,053 +22,038 4.28% 1,566,230,523
2008-09-03 2008-09-01 174.454 9,195,015 +69,931 4.27% 1,604,105,701
2008-09-02 2008-08-29 175.774 9,125,084 -6,695 4.24% 1,603,952,825
2008-09-01 2008-08-28 175.963 9,131,779 +15,133 4.24% 1,606,851,875
2008-08-29 2008-08-27 180.489 9,116,646 +17,985 4.23% 1,645,454,345
2008-08-28 2008-08-26 182.564 9,098,661 +4,592 4.22% 1,661,084,207
2008-08-27 2008-08-25 183.318 9,094,069 +18,166 4.22% 1,667,106,395
2008-08-26 2008-08-21 180.866 9,075,903 +2,172 4.21% 1,641,524,089
2008-08-25 2008-08-20 181.998 9,073,731 +49,004 4.21% 1,651,399,014
2008-08-21 2008-08-19 185.581 9,024,727 +132,662 4.19% 1,674,819,386
2008-08-20 2008-08-18 188.410 8,892,065 -6,193 4.13% 1,675,355,302
2008-08-19 2008-08-15 195.671 8,898,258 -100,626 4.13% 1,741,132,839
2008-08-18 2008-08-14 189.542 8,998,884 +72,620 4.18% 1,705,664,156
2008-08-15 2008-08-13 186.524 8,926,264 +29,283 4.14% 1,664,963,919
2008-08-14 2008-08-12 189.070 8,896,981 +2,898 4.13% 1,682,154,385
2008-08-13 2008-08-11 193.785 8,894,083 -11,843 4.13% 1,723,541,782
2008-08-12 2008-08-08 193.785 8,905,926 +46,724 4.13% 1,725,836,781
2008-08-11 2008-08-07 194.257 8,859,202 -28,418 4.11% 1,720,959,446
2008-08-08 2008-08-05 191.899 8,887,620 +35,208 4.12% 1,705,527,408
2008-08-07 2008-08-04 198.029 8,852,412 +25,846 4.11% 1,753,031,520
2008-08-05 2008-08-01 199.443 8,826,566 -3,182 4.10% 1,760,398,365
2008-08-04 2008-07-31 200.858 8,829,748 +14,847 4.10% 1,773,522,589
2008-08-01 2008-07-30 191.428 8,814,901 -97,562 4.09% 1,687,416,490
2008-07-31 2008-07-29 193.314 8,912,463 +48,176 4.14% 1,722,901,356
2008-07-30 2008-07-28 196.614 8,864,287 -103,372 4.11% 1,742,844,660
2008-07-29 2008-07-25 201.329 8,967,659 -6,999 4.16% 1,805,451,294
2008-07-28 2008-07-24 208.402 8,974,658 +24,291 4.17% 1,870,333,244
2008-07-25 2008-07-23 205.573 8,950,367 -71,262 4.15% 1,839,950,540
2008-07-24 2008-07-22 198.029 9,021,629 -212 4.19% 1,786,541,340
2008-07-23 2008-07-21 192.371 9,021,841 +48,498 4.19% 1,735,538,084
2008-07-22 2008-07-18 184.450 8,973,343 +57,929 4.16% 1,655,129,316
2008-07-21 2008-07-17 180.300 8,915,414 -9,120 4.14% 1,607,452,746
2008-07-18 2008-07-16 180.112 8,924,534 +37,739 4.14% 1,607,413,930
2008-07-17 2008-07-15 182.752 8,886,795 -32,291 4.12% 1,624,081,228
2008-07-16 2008-07-14 188.222 8,919,086 -197,865 4.14% 1,678,764,204
2008-07-15 2008-07-11 191.428 9,116,951 +32,556 4.23% 1,745,237,236
2008-07-14 2008-07-10 189.542 9,084,395 -169,248 4.22% 1,721,872,060
2008-07-11 2008-07-09 190.485 9,253,643 +157,689 4.29% 1,762,677,748
2008-07-10 2008-07-08 190.485 9,095,954 +16,543 4.22% 1,732,640,400
2008-07-09 2008-07-07 196.143 9,079,411 -3,499 4.21% 1,780,860,178
2008-07-08 2008-07-04 191.899 9,082,910 +23,117 4.22% 1,743,003,408
2008-07-07 2008-07-03 195.200 9,059,793 -5,090 4.20% 1,768,468,922
2008-07-04 2008-07-02 195.671 9,064,883 +34,423 4.21% 1,773,736,553
2008-07-03 2008-06-30 197.086 9,030,460 +43,818 4.19% 1,779,774,464
2008-07-02 2008-06-27 192.371 8,986,642 -67,975 4.17% 1,728,766,827
2008-06-30 2008-06-26 202.272 9,054,617 -116,926 4.20% 1,831,496,923
2008-06-27 2008-06-25 202.272 9,171,543 +62,176 4.26% 1,855,147,797
2008-06-26 2008-06-24 211.231 9,109,367 -14,031 4.23% 1,924,177,046
2008-06-25 2008-06-23 211.231 9,123,398 -13,086 4.23% 1,927,140,823
2008-06-24 2008-06-20 211.702 9,136,484 +15,059 4.24% 1,934,212,810
2008-06-23 2008-06-19 207.459 9,121,425 +16,477 4.23% 1,892,318,278
2008-06-20 2008-06-18 218.775 9,104,948 +24,817 4.23% 1,991,930,890
2008-06-19 2008-06-17 224.904 9,080,131 -6,469 4.21% 2,042,157,856
2008-06-18 2008-06-16 214.531 9,086,600 -108,696 4.22% 1,949,358,083
2008-06-17 2008-06-13 219.718 9,195,296 +141,210 4.27% 2,020,367,840
2008-06-16 2008-06-12 225.376 9,054,086 -27,535 4.20% 2,040,569,204
2008-06-13 2008-06-11 231.505 9,081,621 -83,545 4.21% 2,102,440,346
2008-06-12 2008-06-10 236.220 9,165,166 -67,020 4.25% 2,164,994,899
2008-06-11 2008-06-06 248.007 9,232,186 +48,887 4.28% 2,289,650,029
2008-06-10 2008-06-05 236.691 9,183,299 -743 4.26% 2,173,608,172
2008-06-06 2008-06-04 238.106 9,184,042 +14,741 4.26% 2,186,774,775
2008-06-05 2008-06-03 234.334 9,169,301 +71,474 4.26% 2,148,678,481
2008-06-04 2008-06-02 229.619 9,097,827 +374,520 4.22% 2,089,033,727
2008-06-03 2008-05-30 231.505 8,723,307 +105,313 4.05% 2,019,488,876
2008-06-02 2008-05-29 231.505 8,617,994 -17,303 4.00% 1,995,108,393
2008-05-30 2008-05-28 234.334 8,635,297 +36,373 4.01% 2,023,543,217
2008-05-29 2008-05-27 243.292 8,598,924 -227,849 3.99% 2,092,052,738
2008-05-28 2008-05-26 248.007 8,826,773 -9,120 4.10% 2,189,104,624
2008-05-27 2008-05-23 231.976 8,835,893 -43,054 4.10% 2,049,719,190
2008-05-26 2008-05-22 224.904 8,878,947 -103,055 4.12% 1,996,910,768
2008-05-23 2008-05-21 235.281 8,982,002 -38,176 4.17% 2,113,292,161
2008-05-22 2008-05-20 231.494 9,020,178 +13,168 4.19% 2,088,112,883
2008-05-21 2008-05-19 235.281 9,007,010 -81,538 4.20% 2,119,176,062
2008-05-20 2008-05-16 245.222 9,088,548 +3,644 4.24% 2,228,713,640
2008-05-19 2008-05-15 249.009 9,084,904 +103,718 4.23% 2,262,226,537
2008-05-16 2008-05-14 249.483 8,981,186 +215,884 4.19% 2,240,651,491
2008-05-15 2008-05-13 247.589 8,765,302 +84,178 4.08% 2,170,194,102
2008-05-14 2008-05-09 241.435 8,681,124 -1,219 4.05% 2,095,926,949
2008-05-13 2008-05-08 242.382 8,682,343 +10,855 4.05% 2,104,441,734
2008-05-09 2008-05-07 241.435 8,671,488 +27,489 4.04% 2,093,600,482
2008-05-08 2008-05-06 242.382 8,643,999 -1,796 4.03% 2,095,147,847
2008-05-07 2008-05-05 236.701 8,645,795 -422 4.03% 2,046,467,934
2008-05-06 2008-05-02 233.861 8,646,217 +3,178 4.03% 2,022,009,008
2008-05-05 2008-04-30 231.020 8,643,039 +15,632 4.03% 1,996,716,012
2008-05-02 2008-04-29 230.073 8,627,407 +66,710 4.02% 1,984,936,244
2008-04-30 2008-04-28 236.701 8,560,697 -5,633 3.99% 2,026,325,156
2008-04-29 2008-04-25 231.967 8,566,330 +13,414 3.99% 1,987,105,323
2008-04-28 2008-04-24 232.440 8,552,916 +17,296 3.99% 1,988,042,685
2008-04-25 2008-04-23 230.547 8,535,620 +11,752 3.98% 1,967,859,282
2008-04-24 2008-04-22 230.547 8,523,868 +49,113 3.97% 1,965,149,897
2008-04-23 2008-04-21 214.924 8,474,755 +168,283 3.95% 1,821,432,203
2008-04-22 2008-04-18 210.190 8,306,472 -9,611 3.87% 1,745,941,072
2008-04-21 2008-04-17 213.504 8,316,083 -1,056 3.88% 1,775,519,160
2008-04-18 2008-04-16 211.137 8,317,139 -168,383 3.88% 1,756,057,873
2008-04-17 2008-04-15 211.137 8,485,522 -4,029 3.95% 1,791,609,796
2008-04-16 2008-04-14 210.664 8,489,551 +95,796 3.96% 1,788,441,499
2008-04-15 2008-04-11 211.137 8,393,755 -17,638 3.91% 1,772,234,364
2008-04-14 2008-04-10 211.611 8,411,393 -9,400 3.92% 1,779,940,373
2008-04-11 2008-04-09 212.084 8,420,793 +23,870 3.92% 1,785,915,932
2008-04-10 2008-04-08 210.190 8,396,923 +71,081 3.91% 1,764,953,008
2008-04-09 2008-04-07 211.137 8,325,842 +7,499 3.88% 1,757,895,400
2008-04-08 2008-04-03 210.190 8,318,343 +56,083 3.88% 1,748,436,243
2008-04-07 2008-04-02 213.978 8,262,260 +1,584 3.85% 1,767,939,089
2008-04-03 2008-04-01 208.297 8,260,676 +68,705 3.85% 1,720,672,711
2008-04-02 2008-03-31 206.403 8,191,971 +317 3.82% 1,690,849,298
2008-04-01 2008-03-28 196.935 8,191,654 +14,047 3.82% 1,613,224,975
2008-03-31 2008-03-27 202.143 8,177,607 -3,063 3.81% 1,653,042,869
2008-03-28 2008-03-26 206.403 8,180,670 +39,607 3.81% 1,688,516,735
2008-03-27 2008-03-25 193.148 8,141,063 -6,548 3.79% 1,572,429,868
2008-03-26 2008-03-20 182.544 8,147,611 +422 3.80% 1,487,295,682
2008-03-25 2008-03-19 185.574 8,147,189 -37,283 3.80% 1,511,902,775
2008-03-20 2008-03-18 187.657 8,184,472 -17,004 3.81% 1,535,869,511
2008-03-19 2008-03-17 188.982 8,201,476 +2,429 3.82% 1,549,931,686
2008-03-18 2008-03-14 192.201 8,199,047 -2,746 3.82% 1,575,866,472
2008-03-17 2008-03-13 204.510 8,201,793 -10,456 3.82% 1,677,345,612
2008-03-14 2008-03-12 207.350 8,212,249 +13,265 3.83% 1,702,810,131
2008-03-13 2008-03-11 204.983 8,198,984 +34,390 3.82% 1,680,652,560
2008-03-12 2008-03-10 202.143 8,164,594 +1,267 3.80% 1,650,412,387
2008-03-11 2008-03-07 204.510 8,163,327 -17,638 3.80% 1,669,478,945
2008-03-10 2008-03-06 213.978 8,180,965 -11,301 3.81% 1,750,543,775
2008-03-07 2008-03-05 213.504 8,192,266 -2,288 3.82% 1,749,083,702
2008-03-06 2008-03-04 214.924 8,194,554 +2,746 3.82% 1,761,210,153
2008-03-05 2008-03-03 209.244 8,191,808 +30,841 3.82% 1,714,083,759
2008-03-04 2008-02-29 219.185 8,160,967 +21,546 3.80% 1,788,762,241
2008-03-03 2008-02-28 216.345 8,139,421 +4,859 3.79% 1,760,920,374
2008-02-29 2008-02-27 221.079 8,134,562 -9,062 3.79% 1,798,378,328
2008-02-28 2008-02-26 216.818 8,143,624 +21,054 3.79% 1,765,684,878
2008-02-27 2008-02-25 209.244 8,122,570 +12,169 3.78% 1,699,596,148
2008-02-26 2008-02-22 211.137 8,110,401 -17,258 3.78% 1,712,407,779
2008-02-25 2008-02-21 217.765 8,127,659 -6,886 3.79% 1,769,918,676
2008-02-22 2008-02-20 223.446 8,134,545 -2,366 3.79% 1,817,629,115
2008-02-21 2008-02-19 222.499 8,136,911 -1,426 3.79% 1,810,453,729
2008-02-20 2008-02-18 223.919 8,138,337 -2,377 3.79% 1,822,329,125
2008-02-19 2008-02-15 224.866 8,140,714 +191,010 3.79% 1,830,569,040
2008-02-18 2008-02-14 219.185 7,949,704 -235,729 3.70% 1,742,456,542
2008-02-15 2008-02-13 213.978 8,185,433 +80,084 3.81% 1,751,499,827
2008-02-14 2008-02-12 208.770 8,105,349 -4,990 3.78% 1,692,155,675
2008-02-13 2008-02-11 208.770 8,110,339 -7,129 3.78% 1,693,197,439
2008-02-12 2008-02-06 208.297 8,117,468 -9,640 3.78% 1,690,842,937
2008-02-11 2008-02-04 212.557 8,127,108 +19,275 3.79% 1,727,477,415
2008-02-05 2008-02-01 207.350 8,107,833 +71,187 3.78% 1,681,159,470
2008-02-04 2008-01-31 216.345 8,036,646 -13,202 3.74% 1,738,685,551
2008-02-01 2008-01-30 215.871 8,049,848 +2,535 3.75% 1,737,730,920
2008-01-31 2008-01-29 215.871 8,047,313 +25,665 3.75% 1,737,183,686
2008-01-30 2008-01-28 211.611 8,021,648 -1,415 3.74% 1,697,466,178
2008-01-29 2008-01-25 217.765 8,023,063 +195,308 3.74% 1,747,141,341
2008-01-28 2008-01-24 213.978 7,827,755 -7,484 3.65% 1,674,964,725
2008-01-25 2008-01-23 220.132 7,835,239 -26,766 3.65% 1,724,785,956
2008-01-24 2008-01-22 198.829 7,862,005 -23,230 3.66% 1,563,193,038
2008-01-23 2008-01-21 215.398 7,885,235 -28,200 3.67% 1,698,462,817
2008-01-22 2008-01-18 224.866 7,913,435 +1,834 3.69% 1,779,461,742
2008-01-21 2008-01-17 222.025 7,911,601 -51,744 3.69% 1,756,577,135
2008-01-18 2008-01-16 230.073 7,963,345 +38,128 3.71% 1,832,153,289
2008-01-17 2008-01-15 241.435 7,925,217 +14,893 3.69% 1,913,424,562
2008-01-16 2008-01-14 235.754 7,910,324 +12,463 3.69% 1,864,891,721
2008-01-15 2008-01-11 236.228 7,897,861 +10,561 3.68% 1,865,692,380
2008-01-14 2008-01-10 237.648 7,887,300 +46,525 3.68% 1,874,399,169
2008-01-11 2008-01-09 240.015 7,840,775 -11,195 3.65% 1,881,901,796
2008-01-10 2008-01-08 241.908 7,851,970 -7,246 3.66% 1,899,457,312
2008-01-09 2008-01-07 246.169 7,859,216 -37,494 3.66% 1,934,695,291
2008-01-08 2008-01-04 237.174 7,896,710 -39,396 3.68% 1,872,897,117
2008-01-07 2008-01-03 222.972 7,936,106 +141,414 3.70% 1,769,531,806
2008-01-04 2008-01-02 227.706 7,794,692 +3,486 3.63% 1,774,900,622
2008-01-03 2007-12-31 227.233 7,791,206 +18,272 3.63% 1,770,418,466
2008-01-02 2007-12-27 219.658 7,772,934 -34,548 3.62% 1,707,390,917
2007-12-28 2007-12-24 229.837 7,807,482 -50,380 3.64% 1,794,447,239
2007-12-27 2007-12-20 215.620 7,857,862 +204,824 3.66% 1,694,313,446
2007-12-21 2007-12-19 213.725 7,653,038 +2,772 3.57% 1,635,642,456
2007-12-20 2007-12-18 208.512 7,650,266 -73,403 3.57% 1,595,170,743
2007-12-19 2007-12-17 213.725 7,723,669 -631 3.60% 1,650,738,038
2007-12-18 2007-12-14 235.524 7,724,300 -62,525 3.60% 1,819,254,613
2007-12-17 2007-12-13 237.893 7,786,825 +2,427 3.63% 1,852,431,233
2007-12-14 2007-12-12 248.792 7,784,398 +6,542 3.63% 1,936,699,761
2007-12-13 2007-12-11 247.371 7,777,856 +3,945 3.63% 1,924,014,606
2007-12-12 2007-12-10 244.527 7,773,911 +12,344 3.63% 1,900,934,834
2007-12-11 2007-12-07 257.323 7,761,567 +47,268 3.62% 1,997,225,966
2007-12-10 2007-12-06 250.688 7,714,299 -16,354 3.60% 1,933,882,587
2007-12-07 2007-12-05 252.110 7,730,653 +21,524 3.61% 1,948,972,788
2007-12-06 2007-12-04 245.001 7,709,129 +221,500 3.60% 1,888,747,138
2007-12-05 2007-12-03 240.736 7,487,629 +799,446 3.49% 1,802,544,492
2007-12-04 2007-11-30 236.945 6,688,183 +9,723 3.12% 1,584,733,049
2007-12-03 2007-11-29 232.206 6,678,460 +52,533 3.12% 1,550,780,646
2007-11-30 2007-11-28 230.311 6,625,927 +131,408 3.09% 1,526,022,297
2007-11-29 2007-11-27 213.251 6,494,519 -9,390 3.03% 1,384,960,760
2007-11-28 2007-11-26 208.512 6,503,909 -10,600 3.03% 1,356,141,780
2007-11-27 2007-11-23 192.400 6,514,509 -87,046 3.04% 1,253,388,441
2007-11-26 2007-11-22 191.926 6,601,555 -19,202 3.08% 1,267,007,636
2007-11-23 2007-11-21 198.086 6,620,757 +31,916 3.09% 1,311,480,668
2007-11-22 2007-11-20 204.721 6,588,841 +3,060 3.07% 1,348,871,993
2007-11-21 2007-11-19 207.090 6,585,781 -14,560 3.07% 1,363,850,242
2007-11-20 2007-11-16 207.564 6,600,341 -4,537 3.08% 1,369,993,313
2007-11-19 2007-11-15 208.986 6,604,878 +25,217 3.08% 1,380,324,997
2007-11-16 2007-11-14 217.516 6,579,661 +69,531 3.07% 1,431,179,698
2007-11-15 2007-11-13 211.829 6,510,130 +12,080 3.04% 1,379,034,551
2007-11-14 2007-11-12 214.198 6,498,050 +22,052 3.03% 1,391,872,476
2007-11-13 2007-11-09 221.781 6,475,998 +48,534 3.02% 1,436,251,589
2007-11-12 2007-11-08 224.150 6,427,464 -1,681 3.00% 1,440,717,252
2007-11-09 2007-11-07 236.945 6,429,145 -10,670 3.00% 1,523,355,231
2007-11-08 2007-11-06 228.889 6,439,815 +4,301 3.00% 1,474,003,400
2007-11-07 2007-11-05 230.785 6,435,514 -12,925 3.00% 1,485,217,863
2007-11-06 2007-11-02 229.837 6,448,439 +162,675 3.01% 1,482,089,047
2007-11-05 2007-11-01 235.524 6,285,764 +11,616 2.93% 1,480,445,497
2007-11-02 2007-10-31 236.945 6,274,148 +71,747 2.93% 1,486,629,432
2007-11-01 2007-10-30 229.837 6,202,401 -116,694 2.89% 1,425,540,443
2007-10-31 2007-10-29 224.624 6,319,095 +23,988 2.95% 1,419,420,880
2007-10-30 2007-10-26 213.251 6,295,107 -24,124 2.94% 1,342,436,010
2007-10-29 2007-10-25 209.933 6,319,231 +16,502 2.95% 1,326,618,107
2007-10-26 2007-10-24 204.721 6,302,729 +13,716 2.94% 1,290,298,951
2007-10-25 2007-10-23 211.355 6,289,013 +10,446 2.93% 1,329,215,247
2007-10-24 2007-10-22 204.247 6,278,567 -15,893 2.93% 1,282,377,137
2007-10-23 2007-10-18 216.094 6,294,460 -13,313 2.94% 1,360,195,344
2007-10-22 2007-10-17 217.990 6,307,773 -254 2.94% 1,375,028,978
2007-10-18 2007-10-16 210.407 6,308,027 +1,594 2.94% 1,327,255,326
2007-10-17 2007-10-15 215.146 6,306,433 -71,864 2.94% 1,356,805,521
2007-10-16 2007-10-12 214.672 6,378,297 -2,743 2.98% 1,369,244,179
2007-10-15 2007-10-11 214.672 6,381,040 +2,743 2.98% 1,369,833,025
2007-10-12 2007-10-10 213.725 6,378,297 -4,537 2.98% 1,363,198,950
2007-10-11 2007-10-09 205.195 6,382,834 -316 2.98% 1,309,722,865
2007-10-10 2007-10-08 204.247 6,383,150 +8,018 2.98% 1,303,737,878
2007-10-09 2007-10-05 201.403 6,375,132 +21,010 2.97% 1,283,973,542
2007-10-08 2007-10-04 198.560 6,354,122 +15,721 2.96% 1,261,675,109
2007-10-05 2007-10-03 199.508 6,338,401 +36,229 2.96% 1,264,560,961
2007-10-04 2007-10-02 202.351 6,302,172 +33,552 2.94% 1,275,252,225
2007-10-03 2007-09-28 202.825 6,268,620 +50,997 2.92% 1,271,433,576
2007-10-02 2007-09-27 204.247 6,217,623 -4,783 2.90% 1,269,929,521
2007-09-28 2007-09-25 203.773 6,222,406 +23,106 2.90% 1,267,957,694
2007-09-27 2007-09-24 205.668 6,199,300 -13,399 2.89% 1,275,000,474
2007-09-25 2007-09-21 203.773 6,212,699 -15,827 2.90% 1,265,979,671
2007-09-24 2007-09-20 206.142 6,228,526 -78,605 2.91% 1,283,962,979
2007-09-21 2007-09-19 208.512 6,307,131 +18,992 2.94% 1,315,111,245
2007-09-20 2007-09-18 201.877 6,288,139 +55,076 2.93% 1,269,432,742
2007-09-19 2007-09-17 206.616 6,233,063 +4,010 2.91% 1,287,852,036
2007-09-18 2007-09-14 210.881 6,229,053 -2,638 2.91% 1,313,590,504
2007-09-17 2007-09-13 208.038 6,231,691 +633 2.91% 1,296,427,975
2007-09-14 2007-09-12 201.403 6,231,058 +9,850 2.91% 1,254,956,543
2007-09-13 2007-09-11 195.243 6,221,208 +71,747 2.90% 1,214,646,494
2007-09-12 2007-09-10 194.769 6,149,461 -63,517 2.87% 1,197,724,233
2007-09-11 2007-09-07 194.295 6,212,978 +27,960 2.90% 1,207,151,104
2007-09-10 2007-09-06 190.030 6,185,018 +5,909 2.89% 1,175,339,424
2007-09-07 2007-09-05 190.978 6,179,109 +2,933 2.88% 1,180,072,978
2007-09-06 2007-09-04 192.873 6,176,176 +1,582 2.88% 1,191,220,163
2007-09-05 2007-09-03 192.400 6,174,594 +3,271 2.88% 1,187,988,956
2007-09-04 2007-08-31 193.821 6,171,323 +528 2.88% 1,196,133,211
2007-09-03 2007-08-30 192.873 6,170,795 -2,955 2.88% 1,190,182,311
2007-08-31 2007-08-29 188.419 6,173,750 -7,280 2.88% 1,163,250,849
2007-08-30 2007-08-28 192.873 6,181,030 +7,966 2.88% 1,192,156,371
2007-08-29 2007-08-27 195.243 6,173,064 -387,326 2.88% 1,205,246,722
2007-08-28 2007-08-24 189.556 6,560,390 +8,652 3.06% 1,243,562,486
2007-08-27 2007-08-23 191.452 6,551,738 -3,693 3.06% 1,254,341,671
2007-08-24 2007-08-22 189.367 6,555,431 -79,237 3.06% 1,241,379,855
2007-08-23 2007-08-21 188.040 6,634,668 -115,217 3.09% 1,247,581,202
2007-08-22 2007-08-20 185.196 6,749,885 -2,216 3.15% 1,250,054,339
2007-08-21 2007-08-17 174.392 6,752,101 -18,780 3.15% 1,177,510,292
2007-08-20 2007-08-16 176.856 6,770,881 -2,954 3.16% 1,197,470,379
2007-08-17 2007-08-15 179.131 6,773,835 -1,583 3.16% 1,213,401,079
2007-08-16 2007-08-14 182.732 6,775,418 -1,282 3.16% 1,238,086,768
2007-08-15 2007-08-13 177.235 6,776,700 +18,042 3.16% 1,201,068,634
2007-08-14 2007-08-10 177.235 6,758,658 +6,278 3.15% 1,197,870,960
2007-08-13 2007-08-09 183.306 6,752,380 -3,904 3.15% 1,237,750,287
2007-08-10 2007-08-08 189.594 6,756,284 +43,339 3.15% 1,280,949,671
2007-08-09 2007-08-07 188.641 6,712,945 +130,467 3.15% 1,266,337,222
2007-08-08 2007-08-06 189.022 6,582,478 +2,047 3.09% 1,244,234,322
2007-08-07 2007-08-03 193.881 6,580,431 +58,169 3.09% 1,275,821,294
2007-08-06 2007-08-02 194.834 6,522,262 +21,622 3.06% 1,270,757,396
2007-08-03 2007-08-01 192.928 6,500,640 +9,646 3.05% 1,254,157,953
2007-08-02 2007-07-31 193.881 6,490,994 +7,704 3.04% 1,258,481,149
2007-08-01 2007-07-30 197.692 6,483,290 -7,137 3.04% 1,281,694,859
2007-07-31 2007-07-27 196.739 6,490,427 +29,649 3.04% 1,276,922,145
2007-07-30 2007-07-26 209.125 6,460,778 +335,655 3.03% 1,351,109,153
2007-07-27 2007-07-25 203.885 6,125,123 +15,220 2.87% 1,248,819,527
2007-07-26 2007-07-24 202.456 6,109,903 +6,169 2.86% 1,236,984,743
2007-07-25 2007-07-23 200.550 6,103,734 +2,834 2.86% 1,224,105,339
2007-07-24 2007-07-20 201.027 6,100,900 +2,099 2.86% 1,226,443,243
2007-07-23 2007-07-19 200.550 6,098,801 +13,337 2.86% 1,223,116,025
2007-07-20 2007-07-18 195.787 6,085,464 +2,340 2.85% 1,191,452,182
2007-07-19 2007-07-17 193.405 6,083,124 -76,282 2.85% 1,176,505,063
2007-07-18 2007-07-16 197.692 6,159,406 -4,303 2.89% 1,217,665,569
2007-07-17 2007-07-13 198.168 6,163,709 -8,397 2.89% 1,221,452,421
2007-07-16 2007-07-12 197.216 6,172,106 -6,718 2.89% 1,217,236,074
2007-07-13 2007-07-11 192.452 6,178,824 +4,724 2.90% 1,189,127,129
2007-07-12 2007-07-10 193.405 6,174,100 +6,612 2.90% 1,194,100,253
2007-07-11 2007-07-09 192.928 6,167,488 +4,618 2.89% 1,189,883,477
2007-07-10 2007-07-06 189.594 6,162,870 -67,542 2.89% 1,168,442,046
2007-07-09 2007-07-05 191.499 6,230,412 -3,410 2.92% 1,193,119,426
2007-07-06 2007-07-04 193.405 6,233,822 +20,782 2.92% 1,205,650,771
2007-07-05 2007-07-03 191.023 6,213,040 +6,718 2.91% 1,186,833,017
2007-07-04 2007-06-29 191.976 6,206,322 +81,555 2.91% 1,191,462,692
2007-07-03 2007-06-28 189.403 6,124,767 +19,627 2.87% 1,160,050,899
2007-06-29 2007-06-27 188.641 6,105,140 +62,575 2.86% 1,151,680,228
2007-06-28 2007-06-26 187.688 6,042,565 +10,381 2.83% 1,134,119,062
2007-06-27 2007-06-25 188.451 6,032,184 -4,891 2.83% 1,136,768,317
2007-06-26 2007-06-22 185.973 6,037,075 2.83% 1,122,735,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top