History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-28 2020-07-24 444.697 0 +0
2020-07-27 2020-07-23 444.697 0 -430,383,628
2020-07-22 2020-07-20 444.697 430,383,628 +50,000 20.97% 191,390,326,047
2020-07-20 2020-07-16 444.697 430,333,628 +33,000 20.96% 191,368,091,195
2020-07-07 2020-07-03 444.697 430,300,628 +10,421 20.96% 191,353,416,193
2020-07-06 2020-07-02 444.697 430,290,207 +370,985,515 20.96% 191,348,782,005
2020-07-03 2020-06-30 444.697 59,304,692 -260,393 20.96% 26,372,621,075
2020-07-02 2020-06-29 444.697 59,565,085 +1,654 21.05% 26,488,417,071
2020-06-30 2020-06-26 444.697 59,563,431 -3,170 21.05% 26,487,681,543
2020-06-24 2020-06-22 444.697 59,566,601 -414 21.05% 26,489,091,232
2020-06-23 2020-06-19 444.697 59,567,015 -118,410 21.05% 26,489,275,337
2020-06-22 2020-06-18 444.697 59,685,425 -4,378,404 21.09% 26,541,931,913
2020-06-19 2020-06-17 449.775 64,063,829 -45,786 22.64% 28,814,318,165
2020-06-18 2020-06-16 449.412 64,109,615 +15,162 22.66% 28,811,657,609
2020-06-17 2020-06-15 430.188 64,094,453 -44,181 22.65% 27,572,675,166
2020-06-16 2020-06-12 437.080 64,138,634 -14,554 22.67% 28,033,706,558
2020-06-15 2020-06-11 431.639 64,153,188 -19,804 22.67% 27,691,021,332
2020-06-12 2020-06-10 435.992 64,172,992 +44,325 22.68% 27,978,892,901
2020-06-11 2020-06-09 451.951 64,128,667 -29,560 22.66% 28,983,045,916
2020-06-10 2020-06-08 433.453 64,158,227 -59,204 22.67% 27,809,554,329
2020-06-09 2020-06-05 425.836 64,217,431 +38,158 22.69% 27,346,062,029
2020-06-08 2020-06-04 407.337 64,179,273 -4,713 22.68% 26,142,572,399
2020-06-05 2020-06-03 408.788 64,183,986 +3,982 22.68% 26,237,615,924
2020-06-04 2020-06-02 402.259 64,180,004 -18,866 22.68% 25,816,957,266
2020-06-03 2020-06-01 398.994 64,198,870 -55,415 22.69% 25,614,969,255
2020-06-02 2020-05-29 379.770 64,254,285 -838,834 22.71% 24,401,838,408
2020-06-01 2020-05-28 375.780 65,093,119 -32,048 23.00% 24,460,684,554
2020-05-29 2020-05-27 379.770 65,125,167 -137,162 23.01% 24,732,573,111
2020-05-28 2020-05-26 382.672 65,262,329 -74,845 23.06% 24,974,039,704
2020-05-27 2020-05-25 373.241 65,337,174 -13,767 23.09% 24,386,500,949
2020-05-26 2020-05-22 379.770 65,350,941 -29,123 23.09% 24,818,315,263
2020-05-25 2020-05-21 402.984 65,380,064 -19,353 23.10% 26,347,121,258
2020-05-22 2020-05-20 406.249 65,399,417 +138,706 23.11% 26,568,416,412
2020-05-21 2020-05-19 409.876 65,260,711 +427,848 23.06% 26,748,782,191
2020-05-20 2020-05-18 400.445 64,832,863 +110,108 22.91% 25,961,993,906
2020-05-19 2020-05-15 396.455 64,722,755 -100,465 22.87% 25,659,661,748
2020-05-18 2020-05-14 401.896 64,823,220 -8,582 22.91% 26,052,183,619
2020-05-15 2020-05-13 409.150 64,831,802 -47,075 22.91% 26,525,950,969
2020-05-14 2020-05-12 410.238 64,878,877 -117,430 22.93% 26,615,810,687
2020-05-13 2020-05-11 419.669 64,996,307 -43,382 22.97% 27,276,950,162
2020-05-12 2020-05-08 418.944 65,039,689 -19,108 22.98% 27,247,973,614
2020-05-11 2020-05-07 413.140 65,058,797 -26,638 22.99% 26,878,406,791
2020-05-08 2020-05-06 407.699 65,085,435 -27,966 23.00% 26,535,293,337
2020-05-07 2020-05-05 401.896 65,113,401 -60,432 23.01% 26,168,806,161
2020-05-06 2020-05-04 399.357 65,173,833 -8,721 23.03% 26,027,613,699
2020-05-05 2020-04-29 411.689 65,182,554 -57,974 23.03% 26,834,963,230
2020-05-04 2020-04-28 405.160 65,240,528 -28,576 23.05% 26,432,875,487
2020-04-29 2020-04-27 398.631 65,269,104 -4,049 23.07% 26,018,311,755
2020-04-28 2020-04-24 386.662 65,273,153 -19,742 23.07% 25,238,617,759
2020-04-27 2020-04-23 394.279 65,292,895 -1,179 23.07% 25,743,597,644
2020-04-24 2020-04-22 391.377 65,294,074 -11,857 23.07% 25,554,593,777
2020-04-23 2020-04-21 388.838 65,305,931 -33,384 23.08% 25,393,419,097
2020-04-22 2020-04-20 398.994 65,339,315 +94,819 23.09% 26,070,000,062
2020-04-21 2020-04-17 399.357 65,244,496 -72,567 23.06% 26,055,833,449
2020-04-20 2020-04-16 382.309 65,317,063 -51,519 23.08% 24,971,292,922
2020-04-17 2020-04-15 389.563 65,368,582 +47,163 23.10% 25,465,201,410
2020-04-16 2020-04-14 397.180 65,321,419 -3,455 23.08% 25,944,392,120
2020-04-15 2020-04-09 394.279 65,324,874 +5,845 23.08% 25,756,206,282
2020-04-14 2020-04-08 385.936 65,319,029 -73,922 23.08% 25,208,970,960
2020-04-09 2020-04-07 387.387 65,392,951 -74,315 23.11% 25,332,377,948
2020-04-08 2020-04-06 379.770 65,467,266 +141,038 23.14% 24,862,491,987
2020-04-07 2020-04-03 386.455 65,326,228 -29,394 23.09% 25,245,659,236
2020-04-06 2020-04-02 387.936 65,355,622 +821,097 23.10% 25,353,788,887
2020-04-03 2020-04-01 386.825 64,534,525 +313,409 23.27% 24,963,590,114
2020-04-02 2020-03-31 391.638 64,221,116 -229,426 23.16% 25,151,399,226
2020-04-01 2020-03-30 383.124 64,450,542 -65,669 23.24% 24,692,528,209
2020-03-31 2020-03-27 391.267 64,516,211 -108,292 23.27% 25,243,087,679
2020-03-30 2020-03-26 394.969 64,624,503 +16,039 23.31% 25,524,677,903
2020-03-27 2020-03-25 391.267 64,608,464 -238,768 23.30% 25,279,183,267
2020-03-26 2020-03-24 377.571 64,847,232 -16,989 23.39% 24,484,444,182
2020-03-25 2020-03-23 367.206 64,864,221 -28,920 23.39% 23,818,560,655
2020-03-24 2020-03-20 373.129 64,893,141 -436,846 23.40% 24,213,521,883
2020-03-23 2020-03-19 364.245 65,329,987 -75,210 23.56% 23,796,128,478
2020-03-20 2020-03-18 382.383 65,405,197 -11,893 23.59% 25,009,857,341
2020-03-19 2020-03-17 399.411 65,417,090 -47,284 23.59% 26,128,308,831
2020-03-18 2020-03-16 408.665 65,464,374 +146,233 23.61% 26,753,014,662
2020-03-17 2020-03-13 409.406 65,318,141 -75,283 23.56% 26,741,611,662
2020-03-16 2020-03-12 421.991 65,393,424 +21,236 23.58% 27,595,455,293
2020-03-13 2020-03-11 434.207 65,372,188 -26,510 23.58% 28,385,050,288
2020-03-12 2020-03-10 439.389 65,398,698 +2,011 23.59% 28,735,479,999
2020-03-11 2020-03-09 428.654 65,396,687 -96,099 23.58% 28,032,571,707
2020-03-10 2020-03-06 448.273 65,492,786 -50,024 23.62% 29,358,660,936
2020-03-09 2020-03-05 457.157 65,542,810 -275,515 23.64% 29,963,369,457
2020-03-06 2020-03-04 457.527 65,818,325 -228,914 23.74% 30,113,686,956
2020-03-05 2020-03-03 459.378 66,047,239 -135,867 23.82% 30,340,664,188
2020-03-04 2020-03-02 456.417 66,183,106 +72,710 23.87% 30,207,087,694
2020-03-03 2020-02-28 439.389 66,110,396 -561,272 23.84% 29,048,192,396
2020-03-02 2020-02-27 488.621 66,671,668 -112,272 24.04% 32,577,209,936
2020-02-28 2020-02-26 349.809 66,783,940 -263,804 24.08% 23,361,594,457
2020-02-27 2020-02-25 349.809 67,047,744 -418,999 24.18% 23,453,875,357
2020-02-26 2020-02-24 349.809 67,466,743 -259,860 24.33% 23,600,444,797
2020-02-25 2020-02-21 349.809 67,726,603 -9,927 24.42% 23,691,346,052
2020-02-24 2020-02-20 356.842 67,736,530 +36,284 24.43% 24,171,222,362
2020-02-21 2020-02-19 359.063 67,700,246 -24,289 24.42% 24,308,637,421
2020-02-20 2020-02-18 357.212 67,724,535 -241 24.42% 24,192,011,487
2020-02-19 2020-02-17 362.024 67,724,776 +5,117 24.42% 24,518,001,480
2020-02-18 2020-02-14 362.394 67,719,659 -10,365 24.42% 24,541,216,640
2020-02-17 2020-02-13 358.322 67,730,024 -15,946 24.43% 24,269,186,644
2020-02-14 2020-02-12 355.731 67,745,970 +1,618 24.43% 24,099,358,818
2020-02-13 2020-02-11 352.030 67,744,352 -8,508 24.43% 23,848,015,469
2020-02-12 2020-02-10 353.880 67,752,860 +1,870 24.43% 23,976,410,172
2020-02-11 2020-02-07 357.582 67,750,990 +1,490 24.43% 24,226,540,763
2020-02-10 2020-02-06 356.472 67,749,500 +8,203,059 24.43% 24,150,771,916
2020-02-07 2020-02-05 352.030 59,546,441 +1,080 21.47% 20,962,108,341
2020-02-06 2020-02-04 356.101 59,545,361 -10,568 21.47% 21,204,187,676
2020-02-05 2020-02-03 348.698 59,555,929 -32,818 21.48% 20,767,037,214
2020-02-04 2020-01-31 352.770 59,588,747 -21,012 21.49% 21,021,116,975
2020-02-03 2020-01-30 352.770 59,609,759 -9,727 21.50% 21,028,529,376
2020-01-31 2020-01-29 359.803 59,619,486 -47,359 21.50% 21,451,275,832
2020-01-30 2020-01-24 372.759 59,666,845 +57,295 21.52% 22,241,351,807
2020-01-29 2020-01-22 378.682 59,609,550 +35,747 21.50% 22,573,043,155
2020-01-23 2020-01-21 374.980 59,573,803 +6,322 21.53% 22,338,983,388
2020-01-22 2020-01-20 383.494 59,567,481 -55,145 21.52% 22,843,761,919
2020-01-21 2020-01-17 387.936 59,622,626 -76,943 21.54% 23,129,754,200
2020-01-20 2020-01-16 382.013 59,699,569 +760,736 21.57% 22,806,021,421
2020-01-17 2020-01-15 378.682 58,938,833 -66,439 21.30% 22,319,054,931
2020-01-16 2020-01-14 382.754 59,005,272 +160 21.32% 22,584,474,528
2020-01-15 2020-01-13 386.455 59,005,112 -43,843 21.32% 22,802,831,211
2020-01-14 2020-01-10 397.190 59,048,955 -14,348 21.34% 23,453,657,193
2020-01-13 2020-01-09 397.190 59,063,303 +621 21.34% 23,459,356,076
2020-01-10 2020-01-08 391.267 59,062,682 -37,549 21.34% 23,109,299,774
2020-01-09 2020-01-07 388.676 59,100,231 -14,712 21.36% 22,970,852,456
2020-01-08 2020-01-06 384.975 59,114,943 -72,944 21.36% 22,757,746,177
2020-01-07 2020-01-03 389.417 59,187,887 -17,758 21.39% 23,048,741,155
2020-01-06 2020-01-02 386.825 59,205,645 +830,381 21.39% 22,902,244,251
2020-01-03 2019-12-31 384.604 58,375,264 -16,205 21.09% 22,451,379,974
2020-01-02 2019-12-27 382.013 58,391,469 -10,648 21.10% 22,306,309,997
2019-12-30 2019-12-24 382.754 58,402,117 +4,307 21.10% 22,353,614,840
2019-12-27 2019-12-20 381.273 58,397,810 +1,702,202 21.10% 22,265,498,365
2019-12-23 2019-12-19 375.720 56,695,608 -1,670 20.49% 21,301,691,664
2019-12-20 2019-12-18 376.461 56,697,278 +15,609 20.49% 21,344,294,130
2019-12-19 2019-12-17 374.980 56,681,669 -31,906 20.48% 21,254,491,042
2019-12-18 2019-12-16 373.129 56,713,575 +2,665,417 20.50% 21,161,487,457
2019-12-17 2019-12-13 377.941 54,048,158 -16,488 19.53% 20,427,032,243
2019-12-16 2019-12-12 371.278 54,064,646 +23,185 19.54% 20,073,029,903
2019-12-13 2019-12-11 364.985 54,041,461 -5,269 19.53% 19,724,346,870
2019-12-12 2019-12-10 358.693 54,046,730 +1,662 19.53% 19,386,161,875
2019-12-11 2019-12-09 363.875 54,045,068 -7,144 19.53% 19,665,646,141
2019-12-10 2019-12-06 361.284 54,052,212 -9,394 19.53% 19,528,186,946
2019-12-09 2019-12-05 362.394 54,061,606 -40,686 19.54% 19,591,616,442
2019-12-06 2019-12-04 359.063 54,102,292 +28,949 19.55% 19,426,118,479
2019-12-05 2019-12-03 364.245 54,073,343 +35,840 19.54% 19,695,950,915
2019-12-04 2019-12-02 359.433 54,037,503 -18,050 19.53% 19,422,858,105
2019-12-03 2019-11-29 360.173 54,055,553 -28,284 19.54% 19,469,365,120
2019-12-02 2019-11-28 366.096 54,083,837 -43,223 19.55% 19,799,873,778
2019-11-29 2019-11-27 367.947 54,127,060 +46,195 19.56% 19,915,878,016
2019-11-28 2019-11-26 366.466 54,080,865 +14,885 19.54% 19,818,804,735
2019-11-27 2019-11-25 363.505 54,065,980 +15,974 19.54% 19,653,242,009
2019-11-26 2019-11-22 359.803 54,050,006 -11,466 19.53% 19,447,359,667
2019-11-25 2019-11-21 357.582 54,061,472 -21,630 19.54% 19,331,414,273
2019-11-22 2019-11-20 363.875 54,083,102 -44,141 19.55% 19,679,485,761
2019-11-21 2019-11-19 364.985 54,127,243 -12,950 19.56% 19,755,656,052
2019-11-20 2019-11-18 359.433 54,140,193 +8,014 19.57% 19,459,768,273
2019-11-19 2019-11-15 354.621 54,132,179 +26,665 19.56% 19,196,393,914
2019-11-18 2019-11-14 352.030 54,105,514 +74,787 19.55% 19,046,741,120
2019-11-15 2019-11-13 353.880 54,030,727 +74,940 19.53% 19,120,416,060
2019-11-14 2019-11-12 366.466 53,955,787 +74,852 19.50% 19,772,967,886
2019-11-13 2019-11-11 365.726 53,880,935 +23,444 19.47% 19,705,647,190
2019-11-12 2019-11-08 368.317 53,857,491 +53,791 19.46% 19,836,627,276
2019-11-11 2019-11-07 369.798 53,803,700 +9,131 19.44% 19,896,480,727
2019-11-08 2019-11-06 366.836 53,794,569 +66,237 19.44% 19,733,799,968
2019-11-07 2019-11-05 362.024 53,728,332 +41,065 19.42% 19,450,951,355
2019-11-06 2019-11-04 359.803 53,687,267 +66,753 19.40% 19,316,845,051
2019-11-05 2019-11-01 355.361 53,620,514 +80,963 19.38% 19,054,644,064
2019-11-04 2019-10-31 359.433 53,539,551 +47,571 19.35% 19,243,877,758
2019-11-01 2019-10-30 354.621 53,491,980 +9,119 19.33% 18,969,366,065
2019-10-31 2019-10-29 349.438 53,482,861 -21,647 19.33% 18,688,965,418
2019-10-30 2019-10-28 352.400 53,504,508 +4,617 19.34% 18,854,974,878
2019-10-29 2019-10-25 352.030 53,499,891 -8,856 19.33% 18,833,543,912
2019-10-28 2019-10-24 346.107 53,508,747 -37 19.34% 18,519,746,046
2019-10-25 2019-10-23 343.516 53,508,784 +21,883 19.34% 18,381,108,250
2019-10-24 2019-10-22 343.146 53,486,901 -8,695 19.33% 18,353,791,968
2019-10-23 2019-10-21 343.146 53,495,596 -42,399 19.33% 18,356,775,618
2019-10-22 2019-10-18 343.516 53,537,995 -32,404 19.35% 18,391,142,688
2019-10-21 2019-10-17 346.477 53,570,399 -4,248,690 19.36% 18,560,914,264
2019-10-18 2019-10-16 344.996 57,819,089 -64,472 20.90% 19,947,376,818
2019-10-17 2019-10-15 338.704 57,883,561 -70,179 20.92% 19,605,366,710
2019-10-16 2019-10-14 339.444 57,953,740 -48,621 20.94% 19,672,041,802
2019-10-15 2019-10-11 343.516 58,002,361 +7,932 20.96% 19,924,722,571
2019-10-14 2019-10-10 327.599 57,994,429 +60,216 20.96% 18,998,887,993
2019-10-11 2019-10-09 325.748 57,934,213 +8,396 20.94% 18,871,934,421
2019-10-10 2019-10-08 329.079 57,925,817 +19,190 20.93% 19,062,179,893
2019-10-09 2019-10-04 329.820 57,906,627 -8,679 20.93% 19,098,735,200
2019-10-08 2019-10-03 328.339 57,915,306 -584 20.93% 19,015,844,179
2019-10-04 2019-10-02 334.632 57,915,890 -35,429 20.93% 19,380,492,085
2019-10-03 2019-09-30 330.560 57,951,319 -10,923 20.94% 19,156,378,918
2019-10-02 2019-09-27 329.449 57,962,242 -38,478 20.95% 19,095,622,357
2019-09-30 2019-09-26 328.339 58,000,720 -20,620 20.96% 19,043,888,912
2019-09-27 2019-09-25 327.599 58,021,340 -11,628 20.97% 19,007,703,996
2019-09-26 2019-09-24 330.560 58,032,968 +241,315 20.97% 19,183,368,799
2019-09-25 2019-09-23 330.930 57,791,653 +8,650 20.89% 19,124,992,359
2019-09-24 2019-09-20 332.781 57,783,003 -24,022 20.88% 19,229,076,849
2019-09-23 2019-09-19 334.632 57,807,025 -3,441 20.89% 19,344,062,406
2019-09-20 2019-09-18 337.963 57,810,466 -8,659 20.89% 19,537,810,030
2019-09-19 2019-09-17 342.405 57,819,125 -11,050 20.90% 19,797,569,791
2019-09-18 2019-09-16 342.405 57,830,175 -5,426 20.90% 19,801,353,369
2019-09-17 2019-09-13 353.880 57,835,601 +9,448 20.90% 20,466,886,447
2019-09-16 2019-09-12 352.030 57,826,153 +3,241 20.90% 20,356,516,087
2019-09-13 2019-09-11 350.549 57,822,912 -101,166 20.90% 20,269,758,439
2019-09-12 2019-09-10 343.516 57,924,078 -114,192 20.93% 19,897,831,130
2019-09-11 2019-09-09 346.477 58,038,270 +13,109 20.97% 20,108,929,066
2019-09-10 2019-09-06 352.030 58,025,161 +15,893 20.97% 20,426,572,789
2019-09-09 2019-09-05 348.698 58,009,268 +3,188 20.96% 20,227,719,516
2019-09-06 2019-09-04 349.068 58,006,080 -36,707 20.96% 20,248,079,849
2019-09-05 2019-09-03 332.041 58,042,787 +108,057 20.98% 19,272,556,848
2019-09-04 2019-09-02 333.151 57,934,730 -78,324 20.94% 19,301,014,261
2019-09-03 2019-08-30 337.223 58,013,054 +345,731 20.97% 19,563,328,190
2019-09-02 2019-08-29 339.814 57,667,323 -62,782 20.84% 19,596,165,893
2019-08-30 2019-08-28 345.737 57,730,105 +70,027 20.86% 19,959,417,311
2019-08-29 2019-08-27 341.295 57,660,078 +8,997 20.84% 19,679,079,557
2019-08-28 2019-08-26 345.966 57,651,081 -10,709 20.83% 19,945,341,686
2019-08-27 2019-08-23 353.829 57,661,790 +665,579 20.84% 20,402,434,065
2019-08-26 2019-08-22 356.825 56,996,211 +116,422 20.83% 20,337,658,031
2019-08-23 2019-08-21 359.071 56,879,789 +70,600 20.79% 20,423,898,252
2019-08-22 2019-08-20 359.820 56,809,189 +16,564 20.77% 20,441,089,109
2019-08-21 2019-08-19 357.574 56,792,625 -39,545 20.76% 20,307,542,395
2019-08-20 2019-08-16 350.085 56,832,170 -71,908 20.77% 19,896,097,665
2019-08-19 2019-08-15 343.720 56,904,078 +147,313 20.80% 19,559,066,649
2019-08-16 2019-08-14 334.734 56,756,765 +115,653 20.75% 18,998,407,860
2019-08-15 2019-08-13 330.615 56,641,112 -6,010 20.71% 18,726,410,055
2019-08-14 2019-08-12 340.725 56,647,122 +16,425 20.71% 19,301,066,045
2019-08-13 2019-08-09 345.966 56,630,697 -7,353 20.70% 19,592,323,023
2019-08-12 2019-08-08 349.711 56,638,050 -16,367 20.70% 19,806,932,574
2019-08-09 2019-08-07 339.601 56,654,417 +18,005 20.71% 19,239,913,548
2019-08-08 2019-08-06 341.848 56,636,412 -4,062 20.70% 19,361,034,743
2019-08-07 2019-08-05 344.469 56,640,474 -3,135 20.70% 19,510,875,643
2019-08-06 2019-08-02 361.318 56,643,609 -23,165 20.71% 20,466,344,683
2019-08-05 2019-08-01 366.560 56,666,774 -2,012 20.71% 20,771,757,102
2019-08-02 2019-07-31 371.427 56,668,786 -8,366 20.72% 21,048,329,584
2019-08-01 2019-07-30 380.413 56,677,152 -21,975 20.72% 21,560,745,903
2019-07-31 2019-07-29 384.158 56,699,127 -3,611 20.73% 21,781,399,832
2019-07-30 2019-07-26 390.148 56,702,738 -39,067 20.73% 22,122,479,610
2019-07-29 2019-07-25 396.888 56,741,805 -32,022 20.74% 22,520,138,990
2019-07-26 2019-07-24 401.381 56,773,827 +10,517 20.75% 22,787,936,983
2019-07-25 2019-07-23 409.244 56,763,310 -12,272 20.75% 23,230,038,447
2019-07-24 2019-07-22 411.116 56,775,582 -9,733 20.75% 23,341,350,993
2019-07-23 2019-07-19 414.860 56,785,315 -45,782 20.76% 23,557,969,438
2019-07-22 2019-07-18 416.358 56,831,097 +30,824 20.77% 23,662,077,958
2019-07-19 2019-07-17 419.353 56,800,273 +31,887 20.76% 23,819,382,588
2019-07-18 2019-07-16 418.230 56,768,386 +60,348 20.75% 23,742,244,569
2019-07-17 2019-07-15 411.865 56,708,038 +10,374 20.73% 23,356,048,115
2019-07-16 2019-07-12 417.481 56,697,664 -1,952 20.73% 23,670,208,730
2019-07-15 2019-07-11 415.984 56,699,616 +7,668 20.73% 23,586,105,183
2019-07-12 2019-07-10 412.614 56,691,948 +1,748 20.72% 23,391,874,703
2019-07-11 2019-07-09 411.865 56,690,200 +3,922 20.72% 23,348,701,270
2019-07-10 2019-07-08 417.481 56,686,278 +1,341 20.72% 23,665,455,289
2019-07-09 2019-07-05 425.718 56,684,937 -572 20.72% 24,131,826,120
2019-07-08 2019-07-04 424.970 56,685,509 +29,174 20.72% 24,089,620,959
2019-07-05 2019-07-03 421.225 56,656,335 +31,189 20.71% 23,865,088,772
2019-07-04 2019-07-02 418.604 56,625,146 +10,150 20.70% 23,703,539,032
2019-07-03 2019-06-28 419.353 56,614,996 +14,330 20.70% 23,741,686,065
2019-07-02 2019-06-27 418.979 56,600,666 +30,201 20.69% 23,714,484,163
2019-06-28 2019-06-26 417.107 56,570,465 +38,630 20.68% 23,595,924,279
2019-06-27 2019-06-25 414.486 56,531,835 -17,658 20.67% 23,431,643,868
2019-06-26 2019-06-24 417.481 56,549,493 -19,329 20.67% 23,608,350,124
2019-06-25 2019-06-21 418.230 56,568,822 +33,859 20.68% 23,658,780,909
2019-06-24 2019-06-20 419.353 56,534,963 -9,206 20.67% 23,708,123,961
2019-06-21 2019-06-19 415.609 56,544,169 -84,695 20.67% 23,500,270,380
2019-06-20 2019-06-18 407.372 56,628,864 +29,779 20.70% 23,069,001,609
2019-06-19 2019-06-17 400.632 56,599,085 -7,968 20.69% 22,675,414,907
2019-06-18 2019-06-14 394.641 56,607,053 -841 20.69% 22,339,487,785
2019-06-17 2019-06-13 398.386 56,607,894 +20,490 20.69% 22,551,772,426
2019-06-14 2019-06-12 399.134 56,587,404 -36,991 20.69% 22,585,984,710
2019-06-13 2019-06-11 407.372 56,624,395 +2,762 20.70% 23,067,181,064
2019-06-12 2019-06-10 404.002 56,621,633 +2,554 20.70% 22,875,252,132
2019-06-11 2019-06-06 393.893 56,619,079 +18,168 20.70% 22,301,834,817
2019-06-10 2019-06-05 388.651 56,600,911 -5,741 20.69% 21,997,981,333
2019-06-06 2019-06-04 389.025 56,606,652 +21,369 20.69% 22,021,407,386
2019-06-05 2019-06-03 387.902 56,585,283 -7,668 20.68% 21,949,533,883
2019-06-04 2019-05-31 388.651 56,592,951 +88,631 20.69% 21,994,887,674
2019-06-03 2019-05-30 394.641 56,504,320 +28,273 20.66% 22,298,945,088
2019-05-31 2019-05-29 398.760 56,476,047 +37,718 20.64% 22,520,392,382
2019-05-30 2019-05-28 397.637 56,438,329 +51,090 20.63% 22,441,956,593
2019-05-29 2019-05-27 399.883 56,387,239 +6,395 20.61% 22,548,317,268
2019-05-28 2019-05-24 402.504 56,380,844 +31,488 20.61% 22,693,531,850
2019-05-27 2019-05-23 402.504 56,349,356 +24,977 20.60% 22,680,857,794
2019-05-24 2019-05-22 409.618 56,324,379 +7,518 20.59% 23,071,497,732
2019-05-23 2019-05-21 411.490 56,316,861 +51,594 20.59% 23,173,849,749
2019-05-22 2019-05-20 411.865 56,265,267 +40,121 20.57% 23,173,686,299
2019-05-21 2019-05-17 407.746 56,225,146 +7,698 20.55% 22,925,590,251
2019-05-20 2019-05-16 408.869 56,217,448 -2,080 20.55% 22,985,598,669
2019-05-17 2019-05-15 405.874 56,219,528 +42,915 20.55% 22,818,050,223
2019-05-16 2019-05-14 404.751 56,176,613 -15,183 20.54% 22,737,530,756
2019-05-15 2019-05-10 408.495 56,191,796 -41,511 20.54% 22,954,070,871
2019-05-14 2019-05-09 406.997 56,233,307 -2,669 20.56% 22,886,807,825
2019-05-10 2019-05-08 413.363 56,235,976 -6,841 20.56% 23,245,846,447
2019-05-09 2019-05-07 418.604 56,242,817 -3,670 20.56% 23,543,494,405
2019-05-08 2019-05-06 415.609 56,246,487 -26,254 20.56% 23,376,551,036
2019-05-07 2019-05-03 423.846 56,272,741 +3,407 20.57% 23,850,997,729
2019-05-06 2019-05-02 422.349 56,269,334 -21,708 20.57% 23,765,279,643
2019-05-03 2019-04-30 418.230 56,291,042 -59,455 20.58% 23,542,604,967
2019-05-02 2019-04-29 423.098 56,350,497 -21,327 20.60% 23,841,756,529
2019-04-30 2019-04-26 420.851 56,371,824 -14,996 20.61% 23,724,138,621
2019-04-29 2019-04-25 419.728 56,386,820 -13,832 20.61% 23,667,112,203
2019-04-26 2019-04-24 421.600 56,400,652 -8,664 20.62% 23,778,506,271
2019-04-25 2019-04-23 420.851 56,409,316 +47,965 20.62% 23,739,917,166
2019-04-24 2019-04-18 415.235 56,361,351 -23,951 20.60% 23,403,186,595
2019-04-23 2019-04-17 418.979 56,385,302 -16,972 20.61% 23,624,251,194
2019-04-18 2019-04-16 422.723 56,402,274 +9,996 20.62% 23,842,544,964
2019-04-17 2019-04-15 422.349 56,392,278 +11,981 20.61% 23,817,204,880
2019-04-16 2019-04-12 422.723 56,380,297 +12,709 20.61% 23,833,254,778
2019-04-15 2019-04-11 421.225 56,367,588 -10,255 20.61% 23,743,461,195
2019-04-12 2019-04-10 426.467 56,377,843 -79,140 20.61% 24,043,308,801
2019-04-11 2019-04-09 445.707 56,456,983 -10,420 20.64% 25,163,257,095
2019-04-10 2019-04-08 447.232 56,467,403 +1,009,507 20.64% 25,254,019,072
2019-04-09 2019-04-04 448.757 55,457,896 +6,642 20.64% 24,887,113,551
2019-04-08 2019-04-03 449.901 55,451,254 -43,626 20.65% 24,947,558,905
2019-04-04 2019-04-02 451.426 55,494,880 +56,608 20.66% 25,051,820,803
2019-04-03 2019-04-01 442.657 55,438,272 +33,360 20.64% 24,540,114,355
2019-04-02 2019-03-29 438.463 55,404,912 -30,230 20.63% 24,292,979,700
2019-04-01 2019-03-28 434.269 55,435,142 +25,390 20.64% 24,073,740,007
2019-03-29 2019-03-27 430.837 55,409,752 -17,198 20.63% 23,872,578,349
2019-03-28 2019-03-26 430.837 55,426,950 +14,599 20.64% 23,879,987,885
2019-03-27 2019-03-25 427.406 55,412,351 +1,305 20.63% 23,683,553,596
2019-03-26 2019-03-22 429.312 55,411,046 +32,346 20.63% 23,788,629,176
2019-03-25 2019-03-21 422.830 55,378,700 -43,293 20.62% 23,415,798,932
2019-03-22 2019-03-20 422.830 55,421,993 -10,748 20.64% 23,434,104,530
2019-03-21 2019-03-19 421.687 55,432,741 +26,438 20.64% 23,375,244,289
2019-03-20 2019-03-18 419.399 55,406,303 +3,878 20.63% 23,237,346,576
2019-03-19 2019-03-15 411.011 55,402,425 -5,363 20.63% 22,771,005,743
2019-03-18 2019-03-14 407.580 55,407,788 -7,377 20.63% 22,583,081,155
2019-03-15 2019-03-13 409.105 55,415,165 +14,144 20.63% 22,670,600,827
2019-03-14 2019-03-12 406.817 55,401,021 +5,298 20.63% 22,538,077,371
2019-03-13 2019-03-11 401.098 55,395,723 -7,930 20.63% 22,219,109,654
2019-03-12 2019-03-08 400.335 55,403,653 -3,914 20.63% 22,180,042,661
2019-03-11 2019-03-07 406.436 55,407,567 -5,625 20.63% 22,519,615,053
2019-03-08 2019-03-06 409.105 55,413,192 -28,159 20.63% 22,669,793,663
2019-03-07 2019-03-05 402.242 55,441,351 +8,948 20.64% 22,300,825,621
2019-03-06 2019-03-04 404.911 55,432,403 -51,244 20.64% 22,445,170,044
2019-03-05 2019-03-01 400.335 55,483,647 -11,472 20.66% 22,212,067,089
2019-03-04 2019-02-28 405.292 55,495,119 +1,625 20.66% 22,491,723,143
2019-03-01 2019-02-27 408.723 55,493,494 -1,839 20.66% 22,681,487,480
2019-02-28 2019-02-26 405.673 55,495,333 -9,359 20.66% 22,512,968,681
2019-02-27 2019-02-25 408.723 55,504,692 -34,752 20.67% 22,686,064,364
2019-02-26 2019-02-22 407.580 55,539,444 +17,165 20.68% 22,636,741,448
2019-02-25 2019-02-21 404.529 55,522,279 -4,456 20.67% 22,460,392,714
2019-02-22 2019-02-20 405.292 55,526,735 -23,823 20.68% 22,504,536,852
2019-02-21 2019-02-19 399.573 55,550,558 +9,363 20.68% 22,196,494,208
2019-02-20 2019-02-18 399.573 55,541,195 +12,420 20.68% 22,192,753,008
2019-02-19 2019-02-15 392.710 55,528,775 -18,757 20.68% 21,806,702,312
2019-02-18 2019-02-14 403.004 55,547,532 +30,942 20.68% 22,385,893,465
2019-02-15 2019-02-13 401.098 55,516,590 +23,522 20.67% 22,267,589,158
2019-02-14 2019-02-12 393.854 55,493,068 -6,587 20.66% 21,856,153,642
2019-02-13 2019-02-11 388.897 55,499,655 +12,501 20.67% 21,583,662,068
2019-02-12 2019-02-08 385.847 55,487,154 -25,361 20.66% 21,409,554,970
2019-02-11 2019-02-04 391.185 55,512,515 +15,841 20.67% 21,715,655,423
2019-02-08 2019-01-31 382.797 55,496,674 -13,515 20.66% 21,243,953,702
2019-02-01 2019-01-30 380.891 55,510,189 +73,067 20.67% 21,143,304,855
2019-01-31 2019-01-29 375.553 55,437,122 -56,254 20.64% 20,819,561,775
2019-01-30 2019-01-28 373.646 55,493,376 -13,937 20.66% 20,734,897,822
2019-01-29 2019-01-25 373.265 55,507,313 -14,107 20.67% 20,718,941,959
2019-01-28 2019-01-24 368.309 55,521,420 +20,123 20.67% 20,449,013,841
2019-01-25 2019-01-23 363.733 55,501,297 -16,209 20.67% 20,187,669,419
2019-01-24 2019-01-22 363.352 55,517,506 -24,803 20.67% 20,172,397,913
2019-01-23 2019-01-21 363.352 55,542,309 -3,176 20.68% 20,181,410,133
2019-01-22 2019-01-18 363.352 55,545,485 -5,919 20.68% 20,182,564,139
2019-01-21 2019-01-17 358.014 55,551,404 +8,382 20.68% 19,888,192,252
2019-01-18 2019-01-16 363.352 55,543,022 +4,877 20.68% 20,181,669,203
2019-01-17 2019-01-15 361.446 55,538,145 +18,884 20.68% 20,074,021,495
2019-01-16 2019-01-14 356.489 55,519,261 -37,590 20.67% 19,792,012,888
2019-01-15 2019-01-11 359.539 55,556,851 +15,746 20.69% 19,974,871,396
2019-01-14 2019-01-10 362.208 55,541,105 +5,561 20.68% 20,117,443,887
2019-01-11 2019-01-09 361.064 55,535,544 -19,295 20.68% 20,051,907,238
2019-01-10 2019-01-08 354.583 55,554,839 -30,131 20.69% 19,698,788,593
2019-01-09 2019-01-07 350.389 55,584,970 -23,018 20.70% 19,476,349,733
2019-01-08 2019-01-04 344.288 55,607,988 +2,373 20.71% 19,145,186,864
2019-01-07 2019-01-03 335.900 55,605,615 +6,196 20.70% 18,677,951,111
2019-01-04 2019-01-02 333.994 55,599,419 -255 20.70% 18,569,877,421
2019-01-03 2018-12-31 341.238 55,599,674 +109,182 20.70% 18,972,735,751
2019-01-02 2018-12-27 336.663 55,490,492 -19,812 20.66% 18,681,595,163
2018-12-28 2018-12-24 342.001 55,510,304 -13,766 20.67% 18,984,568,314
2018-12-27 2018-12-20 347.720 55,524,070 -6,391 20.67% 19,306,822,724
2018-12-21 2018-12-19 347.720 55,530,461 +11,483 20.68% 19,309,045,002
2018-12-20 2018-12-18 343.526 55,518,978 +27,869 20.67% 19,072,206,111
2018-12-19 2018-12-17 344.288 55,491,109 -20,920 20.66% 19,104,946,777
2018-12-18 2018-12-14 345.814 55,512,029 -3,402 20.67% 19,196,809,974
2018-12-17 2018-12-13 351.914 55,515,431 -71,323 20.67% 19,536,649,919
2018-12-14 2018-12-12 343.907 55,586,754 -74,307 20.70% 19,116,682,583
2018-12-13 2018-12-11 335.519 55,661,061 -6,800 20.73% 18,675,353,455
2018-12-12 2018-12-10 338.188 55,667,861 -47,420 20.73% 18,826,207,082
2018-12-11 2018-12-07 346.957 55,715,281 -11,041 20.75% 19,330,825,259
2018-12-10 2018-12-06 340.857 55,726,322 -53,598 20.75% 18,994,706,019
2018-12-07 2018-12-05 347.339 55,779,920 -12,454 20.77% 19,374,519,544
2018-12-06 2018-12-04 350.008 55,792,374 -29,700 20.77% 19,527,749,708
2018-12-05 2018-12-03 349.626 55,822,074 -45,079 20.79% 19,516,861,549
2018-12-04 2018-11-30 342.382 55,867,153 -11,325 20.80% 19,127,911,527
2018-12-03 2018-11-29 343.907 55,878,478 -8,179 20.81% 19,217,008,554
2018-11-30 2018-11-28 346.576 55,886,657 -52,280 20.81% 19,368,977,413
2018-11-29 2018-11-27 343.907 55,938,937 -30,416 20.83% 19,237,800,837
2018-11-28 2018-11-26 348.482 55,969,353 -44,646 20.84% 19,504,335,544
2018-11-27 2018-11-23 345.814 56,013,999 -5,558 20.86% 19,370,397,985
2018-11-26 2018-11-22 347.339 56,019,557 +19,104 20.86% 19,457,754,725
2018-11-23 2018-11-21 344.288 56,000,453 -13,297 20.85% 19,280,308,023
2018-11-22 2018-11-20 343.526 56,013,750 -6,746 20.86% 19,242,173,100
2018-11-21 2018-11-19 353.058 56,020,496 +27,852 20.86% 19,778,466,401
2018-11-20 2018-11-16 343.526 55,992,644 +8,018 20.85% 19,234,922,643
2018-11-19 2018-11-15 343.907 55,984,626 +5,899 20.85% 19,253,513,611
2018-11-16 2018-11-14 332.469 55,978,727 -13,308 20.84% 18,611,191,613
2018-11-15 2018-11-13 332.088 55,992,035 +1,147 20.85% 18,594,267,927
2018-11-14 2018-11-12 332.850 55,990,888 -18,864 20.85% 18,636,582,515
2018-11-13 2018-11-09 327.894 56,009,752 -31,036 20.85% 18,365,247,201
2018-11-12 2018-11-08 339.713 56,040,788 +11,391 20.87% 19,037,793,636
2018-11-09 2018-11-07 330.944 56,029,397 -52,478 20.86% 18,542,588,103
2018-11-08 2018-11-06 327.894 56,081,875 -28,888 20.88% 18,388,895,881
2018-11-07 2018-11-05 325.225 56,110,763 -26,973 20.89% 18,248,613,917
2018-11-06 2018-11-02 335.519 56,137,736 -4,999 20.90% 18,835,287,060
2018-11-05 2018-11-01 324.462 56,142,735 -23,635 20.91% 18,216,200,723
2018-11-02 2018-10-31 319.124 56,166,370 -38,110 20.92% 17,924,064,253
2018-11-01 2018-10-30 316.837 56,204,480 +48,194 20.93% 17,807,650,990
2018-10-31 2018-10-29 314.168 56,156,286 +813 20.92% 17,642,505,699
2018-10-30 2018-10-26 309.974 56,155,473 -14,718 20.92% 17,406,734,803
2018-10-29 2018-10-25 307.305 56,170,191 -28,622 20.92% 17,261,384,234
2018-10-26 2018-10-24 313.024 56,198,813 -103,996 20.93% 17,591,585,253
2018-10-25 2018-10-23 315.693 56,302,809 -29,601 20.97% 17,774,405,222
2018-10-24 2018-10-22 325.606 56,332,410 +15,767 20.98% 18,342,176,986
2018-10-23 2018-10-19 318.743 56,316,643 -4,791 20.98% 17,950,548,100
2018-10-22 2018-10-18 318.362 56,321,434 -40,954 20.98% 17,930,601,424
2018-10-19 2018-10-16 319.506 56,362,388 -11,784 20.99% 18,008,107,786
2018-10-18 2018-10-15 320.268 56,374,172 -133,252 21.00% 18,054,860,605
2018-10-16 2018-10-12 323.318 56,507,424 +16,634 21.05% 18,269,894,493
2018-10-15 2018-10-11 322.175 56,490,790 -23,539 21.04% 18,199,901,379
2018-10-12 2018-10-10 336.282 56,514,329 +1,616 21.05% 19,004,735,873
2018-10-11 2018-10-09 343.526 56,512,713 -11,483 21.05% 19,413,579,807
2018-10-10 2018-10-08 340.857 56,524,196 -15,868 21.05% 19,266,666,944
2018-10-09 2018-10-05 341.620 56,540,064 -9,136 21.06% 19,315,189,925
2018-10-08 2018-10-04 341.238 56,549,200 -28,796 21.06% 19,296,750,347
2018-10-05 2018-10-03 348.482 56,577,996 -9,894 21.07% 19,716,436,930
2018-10-04 2018-10-02 350.770 56,587,890 +54,347 21.08% 19,849,337,013
2018-10-03 2018-09-28 358.014 56,533,543 -9,723 21.06% 20,239,811,974
2018-10-02 2018-09-27 363.733 56,543,266 -42,553 21.06% 20,566,668,233
2018-09-28 2018-09-26 367.165 56,585,819 -44,553 21.08% 20,776,317,366
2018-09-27 2018-09-24 374.028 56,630,372 +32,593 21.09% 21,181,323,800
2018-09-26 2018-09-21 380.891 56,597,779 +4,727 21.08% 21,557,557,578
2018-09-24 2018-09-20 372.121 56,593,052 +12,688 21.08% 21,059,478,416
2018-09-21 2018-09-19 372.503 56,580,364 +16,488 21.07% 21,076,329,439
2018-09-20 2018-09-18 374.028 56,563,876 -17,977 21.07% 21,156,452,459
2018-09-19 2018-09-17 366.783 56,581,853 -2,025 21.07% 20,753,288,126
2018-09-18 2018-09-14 373.646 56,583,878 +25,860 21.07% 21,142,359,923
2018-09-17 2018-09-13 366.021 56,558,018 -8,038 21.07% 20,701,417,888
2018-09-14 2018-09-12 362.208 56,566,056 -45,169 21.07% 20,488,689,548
2018-09-13 2018-09-11 366.021 56,611,225 +33,394 21.09% 20,720,892,764
2018-09-12 2018-09-10 363.352 56,577,831 +6,144 21.07% 20,557,669,143
2018-09-11 2018-09-07 362.589 56,571,687 +4,865 21.07% 20,512,298,331
2018-09-10 2018-09-06 363.352 56,566,822 -70,336 21.07% 20,553,669,001
2018-09-07 2018-09-05 367.165 56,637,158 -18,141 21.09% 20,795,167,237
2018-09-06 2018-09-04 375.934 56,655,299 -9,776 21.10% 21,298,652,524
2018-09-05 2018-09-03 376.315 56,665,075 +10,623 21.11% 21,323,932,449
2018-09-04 2018-08-31 375.553 56,654,452 +504 21.10% 21,276,733,363
2018-09-03 2018-08-30 381.272 56,653,948 -13,834 21.10% 21,600,552,370
2018-08-31 2018-08-29 386.991 56,667,782 -17,195 21.11% 21,929,914,287
2018-08-30 2018-08-28 386.228 56,684,977 -13,385 21.11% 21,893,343,830
2018-08-29 2018-08-27 385.085 56,698,362 -1,235 21.12% 21,833,661,037
2018-08-28 2018-08-24 387.410 56,699,597 -16,844 21.12% 21,966,014,837
2018-08-27 2018-08-23 388.566 56,716,441 +555,271 21.12% 22,038,064,852
2018-08-24 2018-08-22 389.336 56,161,170 -21,086 21.13% 21,865,560,888
2018-08-23 2018-08-21 392.032 56,182,256 +940 21.14% 22,025,220,864
2018-08-22 2018-08-20 396.268 56,181,316 -37,425 21.14% 22,262,841,918
2018-08-21 2018-08-17 394.342 56,218,741 +21,065 21.15% 22,169,423,101
2018-08-20 2018-08-16 394.727 56,197,676 -34,353 21.14% 22,182,757,997
2018-08-17 2018-08-15 398.963 56,232,029 +2,819 21.15% 22,434,522,454
2018-08-16 2018-08-14 405.125 56,229,210 +4,786 21.15% 22,779,859,518
2018-08-15 2018-08-13 404.740 56,224,424 +14,017 21.15% 22,756,268,574
2018-08-14 2018-08-10 415.138 56,210,407 +2,131 21.15% 23,335,054,015
2018-08-13 2018-08-09 418.218 56,208,276 -2,805 21.15% 23,507,335,735
2018-08-10 2018-08-08 417.063 56,211,081 -28,450 21.15% 23,443,568,205
2018-08-09 2018-08-07 420.914 56,239,531 +7,366 21.16% 23,672,011,985
2018-08-08 2018-08-06 410.902 56,232,165 +2,512 21.15% 23,105,881,614
2018-08-07 2018-08-03 413.212 56,229,653 -12,679 21.15% 23,234,773,607
2018-08-06 2018-08-02 418.218 56,242,332 -6,485 21.16% 23,521,578,581
2018-08-03 2018-08-01 424.380 56,248,817 -14,602 21.16% 23,870,873,279
2018-08-02 2018-07-31 428.231 56,263,419 +16,841 21.17% 24,093,740,403
2018-08-01 2018-07-30 427.461 56,246,578 -3,084 21.16% 24,043,207,471
2018-07-31 2018-07-27 429.001 56,249,662 +718 21.16% 24,131,172,699
2018-07-30 2018-07-26 425.535 56,248,944 +1,166 21.16% 23,935,911,551
2018-07-27 2018-07-25 426.306 56,247,778 +16,135 21.16% 23,978,737,395
2018-07-26 2018-07-24 423.225 56,231,643 +841 21.15% 23,798,620,590
2018-07-25 2018-07-23 417.833 56,230,802 -160,368 21.15% 23,495,102,051
2018-07-24 2018-07-20 417.063 56,391,170 +12,000 21.21% 23,518,676,683
2018-07-23 2018-07-19 416.293 56,379,170 +11,515 21.21% 23,470,248,709
2018-07-20 2018-07-18 411.672 56,367,655 +24,472 21.21% 23,204,969,008
2018-07-19 2018-07-17 414.367 56,343,183 -8,702 21.20% 23,346,778,827
2018-07-18 2018-07-16 417.448 56,351,885 -6,254 21.20% 23,523,993,460
2018-07-17 2018-07-13 420.914 56,358,139 +12,649 21.20% 23,721,935,766
2018-07-16 2018-07-12 417.063 56,345,490 -5,582 21.20% 23,499,625,241
2018-07-13 2018-07-11 417.448 56,351,072 -13,561 21.20% 23,523,654,075
2018-07-12 2018-07-10 422.455 56,364,633 -25,559 21.20% 23,811,493,223
2018-07-11 2018-07-09 426.306 56,390,192 +3,747 21.21% 24,039,449,268
2018-07-10 2018-07-06 422.069 56,386,445 +15,631 21.21% 23,798,993,390
2018-07-09 2018-07-05 420.144 56,370,814 -2,024 21.21% 23,683,854,071
2018-07-06 2018-07-04 419.759 56,372,838 +24,675 21.21% 23,662,995,272
2018-07-05 2018-07-03 421.299 56,348,163 +15,310 21.20% 23,739,436,394
2018-07-04 2018-06-29 420.914 56,332,853 -13,332 21.19% 23,711,292,532
2018-07-03 2018-06-28 421.684 56,346,185 -30,173 21.20% 23,760,301,970
2018-06-29 2018-06-27 423.225 56,376,358 -4,394 21.21% 23,859,867,553
2018-06-28 2018-06-26 429.771 56,380,752 +489 21.21% 24,230,834,902
2018-06-27 2018-06-25 431.312 56,380,263 +5,444 21.21% 24,317,472,862
2018-06-26 2018-06-22 436.318 56,374,819 +45,600 21.21% 24,597,353,927
2018-06-25 2018-06-21 438.629 56,329,219 -1,324,135 21.19% 24,707,612,056
2018-06-22 2018-06-20 444.405 57,653,354 +13,099 21.69% 25,621,450,115
2018-06-21 2018-06-19 437.473 57,640,255 +110,895 21.68% 25,216,078,315
2018-06-20 2018-06-15 445.560 57,529,360 +77,514 21.64% 25,632,810,176
2018-06-19 2018-06-14 444.020 57,451,846 +26,134 21.61% 25,509,774,217
2018-06-15 2018-06-13 451.337 57,425,712 +13,617 21.60% 25,918,348,196
2018-06-14 2018-06-12 453.262 57,412,095 -8,371 21.60% 26,022,749,278
2018-06-13 2018-06-11 457.113 57,420,466 -746 21.60% 26,247,669,652
2018-06-12 2018-06-08 455.958 57,421,212 +11,613 21.60% 26,181,671,963
2018-06-11 2018-06-07 462.890 57,409,599 +43,365 21.60% 26,574,328,596
2018-06-08 2018-06-06 460.964 57,366,234 +2,759 21.58% 26,443,796,739
2018-06-07 2018-06-05 460.194 57,363,475 -47,735 21.58% 26,398,343,610
2018-06-06 2018-06-04 457.884 57,411,210 +5,093 21.60% 26,287,656,703
2018-06-05 2018-06-01 452.492 57,406,117 -6,111 21.60% 25,975,825,504
2018-06-04 2018-05-31 455.188 57,412,228 +18,483 21.60% 26,133,356,756
2018-06-01 2018-05-30 454.033 57,393,745 +84,912 21.59% 26,058,636,554
2018-05-31 2018-05-29 457.113 57,308,833 +57,792 21.56% 26,196,640,702
2018-05-30 2018-05-28 459.809 57,251,041 -5,713 21.54% 26,324,554,759
2018-05-29 2018-05-25 460.964 57,256,754 +22,378 21.54% 26,393,330,347
2018-05-28 2018-05-24 458.269 57,234,376 +3,135 21.53% 26,228,728,247
2018-05-25 2018-05-23 458.269 57,231,241 +119,358 21.53% 26,227,291,574
2018-05-24 2018-05-21 458.654 57,111,883 +48,019 21.49% 26,194,587,304
2018-05-23 2018-05-18 454.803 57,063,864 +84,434 21.47% 25,952,810,363
2018-05-21 2018-05-17 451.337 56,979,430 +19,913 21.44% 25,716,924,620
2018-05-18 2018-05-16 457.113 56,959,517 +102,944 21.43% 26,036,963,645
2018-05-17 2018-05-15 454.803 56,856,573 +1,020 21.39% 25,858,533,817
2018-05-16 2018-05-14 453.648 56,855,553 -29,477 21.39% 25,792,384,728
2018-05-15 2018-05-11 438.244 56,885,030 +21,784 21.40% 24,929,500,297
2018-05-14 2018-05-10 431.312 56,863,246 +42,428 21.39% 24,525,789,130
2018-05-11 2018-05-09 431.312 56,820,818 -23,416 21.38% 24,507,489,433
2018-05-10 2018-05-08 433.237 56,844,234 -3,372 21.38% 24,627,042,552
2018-05-09 2018-05-07 429.771 56,847,606 -5,078 21.39% 24,431,475,401
2018-05-08 2018-05-04 434.778 56,852,684 -18,398 21.39% 24,718,279,242
2018-05-07 2018-05-03 437.858 56,871,082 -8,548 21.39% 24,901,486,631
2018-05-04 2018-05-02 450.182 56,879,630 +24,900 21.40% 25,606,168,181
2018-05-03 2018-04-30 450.952 56,854,730 +82,145 21.39% 25,638,748,150
2018-05-02 2018-04-27 436.703 56,772,585 +30,751 21.36% 24,792,769,545
2018-04-30 2018-04-26 429.001 56,741,834 +31,654 21.35% 24,342,315,080
2018-04-27 2018-04-25 425.920 56,710,180 -19,228 21.33% 24,154,022,833
2018-04-26 2018-04-24 432.082 56,729,408 -4,440 21.34% 24,511,756,191
2018-04-25 2018-04-23 429.771 56,733,848 +9,488 21.34% 24,382,585,466
2018-04-24 2018-04-20 433.622 56,724,360 +6,286 21.34% 24,596,953,205
2018-04-23 2018-04-19 433.622 56,718,074 +18,438 21.34% 24,594,227,455
2018-04-20 2018-04-18 431.697 56,699,636 +27,292 21.33% 24,477,057,226
2018-04-19 2018-04-17 429.386 56,672,344 +4,642 21.32% 24,334,328,296
2018-04-18 2018-04-16 438.629 56,667,702 +11,273 21.32% 24,856,080,414
2018-04-17 2018-04-13 443.635 56,656,429 -147,396 21.31% 25,134,774,703
2018-04-16 2018-04-12 440.939 56,803,825 -51,456 21.37% 25,047,038,726
2018-04-13 2018-04-11 454.925 56,855,281 -58,846 21.39% 25,864,861,417
2018-04-12 2018-04-10 457.665 56,914,127 +944,351 21.41% 26,047,605,592
2018-04-11 2018-04-09 459.623 55,969,776 +36,834 21.41% 25,724,970,366
2018-04-10 2018-04-06 454.142 55,932,942 +37,037 21.39% 25,401,471,150
2018-04-09 2018-04-04 446.703 55,895,905 -17,504 21.38% 24,968,868,032
2018-04-06 2018-04-03 447.094 55,913,409 +135,670 21.38% 24,998,577,294
2018-04-04 2018-03-29 449.052 55,777,739 -3,342 21.33% 25,047,105,273
2018-04-03 2018-03-28 447.486 55,781,081 +5,487 21.33% 24,961,252,540
2018-03-29 2018-03-27 457.665 55,775,594 -30,026 21.33% 25,526,538,853
2018-03-28 2018-03-26 457.274 55,805,620 +2,320 21.39% 25,518,432,730
2018-03-27 2018-03-23 456.882 55,803,300 -4,438 21.39% 25,495,524,790
2018-03-26 2018-03-22 463.538 55,807,738 -37,931 21.40% 25,868,982,074
2018-03-23 2018-03-21 467.061 55,845,669 -20,831 21.41% 26,083,337,389
2018-03-22 2018-03-20 460.797 55,866,500 +16,071 21.42% 25,743,117,813
2018-03-21 2018-03-19 467.453 55,850,429 +4,038 21.42% 26,107,426,116
2018-03-20 2018-03-16 469.802 55,846,391 -55,933 21.42% 26,236,722,153
2018-03-19 2018-03-15 471.759 55,902,324 -10,366 21.44% 26,372,428,729
2018-03-16 2018-03-14 470.585 55,912,690 -23,511 21.44% 26,311,649,310
2018-03-15 2018-03-13 476.066 55,936,201 -11,943 21.45% 26,629,300,566
2018-03-14 2018-03-12 468.627 55,948,144 -5,637 21.46% 26,218,814,557
2018-03-13 2018-03-09 464.321 55,953,781 +49,122 21.46% 25,980,490,445
2018-03-12 2018-03-08 458.840 55,904,659 +48,380 21.44% 25,651,267,631
2018-03-09 2018-03-07 451.401 55,856,279 -36,066 21.42% 25,213,580,655
2018-03-08 2018-03-06 452.184 55,892,345 +11,528 21.43% 25,273,624,736
2018-03-07 2018-03-05 444.745 55,880,817 -12,451 21.43% 24,852,741,113
2018-03-06 2018-03-02 451.401 55,893,268 +2,437 21.43% 25,230,277,527
2018-03-05 2018-03-01 456.491 55,890,831 +373 21.43% 25,513,634,798
2018-03-02 2018-02-28 446.703 55,890,458 -42,707 21.43% 24,966,434,841
2018-03-01 2018-02-27 451.793 55,933,165 -19,479 21.45% 25,270,184,980
2018-02-28 2018-02-26 451.010 55,952,644 -12,532 21.46% 25,235,174,380
2018-02-27 2018-02-23 439.656 55,965,176 +2,173 21.46% 24,605,423,682
2018-02-26 2018-02-22 436.524 55,963,003 -28,584 21.46% 24,429,191,599
2018-02-23 2018-02-21 445.137 55,991,587 +14,370 21.47% 24,923,926,350
2018-02-22 2018-02-20 443.179 55,977,217 +12,710 21.47% 24,807,953,963
2018-02-21 2018-02-15 442.788 55,964,507 -30,888 21.46% 24,780,410,974
2018-02-20 2018-02-13 440.047 55,995,395 -3,298 21.47% 24,640,631,917
2018-02-14 2018-02-12 433.783 55,998,693 +2,552 21.48% 24,291,306,208
2018-02-13 2018-02-09 430.651 55,996,141 +3,359 21.47% 24,114,818,693
2018-02-12 2018-02-08 439.656 55,992,782 -11,215 21.47% 24,617,560,825
2018-02-09 2018-02-07 441.613 56,003,997 +54,942 21.48% 24,732,119,757
2018-02-08 2018-02-06 450.618 55,949,055 -9,000 21.46% 25,211,651,579
2018-02-07 2018-02-05 468.627 55,958,055 +451,622 21.46% 26,223,459,120
2018-02-06 2018-02-02 478.415 55,506,433 -464,183 21.29% 26,555,087,856
2018-02-05 2018-02-01 474.500 55,970,616 +13,612 21.46% 26,558,034,086
2018-02-02 2018-01-31 479.589 55,957,004 -12,299 21.46% 26,836,369,321
2018-02-01 2018-01-30 472.934 55,969,303 -23,942 21.46% 26,469,762,846
2018-01-31 2018-01-29 475.674 55,993,245 +3,576 21.47% 26,634,535,823
2018-01-30 2018-01-26 486.245 55,989,669 -697 21.47% 27,224,675,586
2018-01-29 2018-01-25 482.330 55,990,366 +18,253 21.47% 27,005,811,483
2018-01-26 2018-01-24 479.589 55,972,113 +10,637 21.47% 26,843,615,432
2018-01-25 2018-01-23 475.283 55,961,476 -42,330 21.46% 26,597,515,141
2018-01-24 2018-01-22 473.325 56,003,806 -8,925 21.48% 26,508,006,037
2018-01-23 2018-01-19 468.236 56,012,731 +8,422 21.48% 26,227,152,716
2018-01-22 2018-01-18 468.236 56,004,309 -10,661 21.48% 26,223,209,236
2018-01-19 2018-01-17 478.415 56,014,970 -18,842 21.48% 26,798,379,380
2018-01-18 2018-01-16 466.670 56,033,812 -5,558 21.49% 26,149,274,347
2018-01-17 2018-01-15 462.755 56,039,370 +1,621 21.49% 25,932,473,230
2018-01-16 2018-01-12 467.453 56,037,749 -10,793 21.49% 26,194,989,330
2018-01-15 2018-01-11 467.844 56,048,542 -15,164 21.49% 26,221,977,623
2018-01-12 2018-01-10 469.802 56,063,706 +8 21.50% 26,338,817,081
2018-01-11 2018-01-09 469.802 56,063,698 -8,190 21.50% 26,338,813,323
2018-01-10 2018-01-08 468.236 56,071,888 +5,383 21.50% 26,254,852,128
2018-01-09 2018-01-05 464.712 56,066,505 -25,279 21.50% 26,054,780,625
2018-01-08 2018-01-04 459.623 56,091,784 -47,049 21.51% 25,781,047,993
2018-01-05 2018-01-03 444.354 56,138,833 -2,354 21.53% 24,945,514,138
2018-01-04 2018-01-02 443.962 56,141,187 -18,703 21.53% 24,924,580,799
2018-01-03 2017-12-29 436.915 56,159,890 -519 21.54% 24,537,124,162
2018-01-02 2017-12-28 428.302 56,160,409 -4,224 21.54% 24,053,639,702
2017-12-29 2017-12-27 426.345 56,164,633 -20,953 21.54% 23,945,506,215
2017-12-28 2017-12-22 420.472 56,185,586 -16,876 21.55% 23,624,488,464
2017-12-27 2017-12-21 419.689 56,202,462 -17,554 21.55% 23,587,577,682
2017-12-22 2017-12-20 422.038 56,220,016 -11,658 21.56% 23,727,006,168
2017-12-21 2017-12-19 414.991 56,231,674 -8,478 21.56% 23,335,660,362
2017-12-20 2017-12-18 415.383 56,240,152 -22,718 21.57% 23,361,196,752
2017-12-19 2017-12-15 417.340 56,262,870 -20,737 21.58% 23,480,768,356
2017-12-18 2017-12-14 422.038 56,283,607 +6,959 21.58% 23,753,844,013
2017-12-15 2017-12-13 423.213 56,276,648 +166,902 21.58% 23,817,004,192
2017-12-14 2017-12-12 421.647 56,109,746 +22,819 21.52% 23,658,500,954
2017-12-13 2017-12-11 418.123 56,086,927 -29,282 21.51% 23,451,256,446
2017-12-12 2017-12-08 420.472 56,116,209 -18,353 21.52% 23,595,317,350
2017-12-11 2017-12-07 420.864 56,134,562 -13,762 21.53% 23,625,011,035
2017-12-08 2017-12-06 423.604 56,148,324 -93,866 21.53% 23,784,677,960
2017-12-07 2017-12-05 425.170 56,242,190 -8,979 21.57% 23,912,515,576
2017-12-06 2017-12-04 423.213 56,251,169 +113,698 21.57% 23,806,221,150
2017-12-05 2017-12-01 425.170 56,137,471 +2,421 21.53% 23,867,992,154
2017-12-04 2017-11-30 419.689 56,135,050 +50,573 21.53% 23,559,285,580
2017-12-01 2017-11-29 417.340 56,084,477 -13,776 21.51% 23,406,317,751
2017-11-30 2017-11-28 419.298 56,098,253 -5,226 21.51% 23,521,879,729
2017-11-29 2017-11-27 425.562 56,103,479 -8,118 21.52% 23,875,504,347
2017-11-28 2017-11-24 429.477 56,111,597 +5,569 21.52% 24,098,636,695
2017-11-27 2017-11-23 431.043 56,106,028 -32,376 21.52% 24,184,107,271
2017-11-24 2017-11-22 433.000 56,138,404 -7,016 21.53% 24,307,954,010
2017-11-23 2017-11-21 422.038 56,145,420 -64,267 21.53% 23,695,523,791
2017-11-22 2017-11-20 422.430 56,209,687 -47,366 21.56% 23,744,653,100
2017-11-21 2017-11-17 422.821 56,257,053 +12,477 21.58% 23,786,686,625
2017-11-20 2017-11-16 426.345 56,244,576 +178 21.57% 23,979,589,508
2017-11-17 2017-11-15 433.783 56,244,398 +16,442 21.57% 24,397,888,971
2017-11-16 2017-11-14 439.264 56,227,956 +61,525 21.57% 24,698,943,160
2017-11-15 2017-11-13 438.090 56,166,431 +2,859 21.54% 24,605,949,720
2017-11-14 2017-11-10 443.571 56,163,572 +13,795 21.54% 24,912,530,787
2017-11-13 2017-11-09 442.396 56,149,777 -14,483 21.54% 24,840,463,592
2017-11-10 2017-11-08 438.090 56,164,260 +33,900 21.54% 24,604,998,626
2017-11-09 2017-11-07 435.741 56,130,360 +2,022 21.53% 24,458,296,720
2017-11-08 2017-11-06 433.000 56,128,338 -122,934 21.53% 24,303,595,428
2017-11-07 2017-11-03 436.524 56,251,272 -24,772 21.58% 24,555,027,924
2017-11-06 2017-11-02 425.953 56,276,044 +7,421 21.58% 23,970,973,585
2017-11-03 2017-11-01 424.779 56,268,623 -23,060 21.58% 23,901,724,866
2017-11-02 2017-10-31 425.170 56,291,683 +6,970 21.59% 23,933,558,535
2017-11-01 2017-10-30 424.387 56,284,713 +13,232 21.59% 23,886,524,020
2017-10-31 2017-10-27 429.477 56,271,481 -21,694 21.58% 24,167,303,185
2017-10-30 2017-10-26 425.562 56,293,175 -16,265 21.59% 23,956,231,741
2017-10-27 2017-10-25 430.260 56,309,440 +32,226 21.60% 24,227,696,139
2017-10-26 2017-10-24 427.519 56,277,214 -18,373 21.59% 24,059,602,362
2017-10-25 2017-10-23 429.868 56,295,587 -21,032 21.59% 24,199,695,952
2017-10-24 2017-10-20 436.132 56,316,619 -11,934 21.60% 24,561,505,425
2017-10-23 2017-10-19 436.524 56,328,553 +1,190 21.61% 24,588,762,932
2017-10-20 2017-10-18 444.354 56,327,363 -11,553 21.61% 25,029,288,194
2017-10-19 2017-10-17 444.354 56,338,916 -4,253 21.62% 25,034,421,816
2017-10-18 2017-10-16 445.137 56,343,169 -14,329 21.62% 25,080,428,502
2017-10-17 2017-10-13 444.745 56,357,498 -11,476 21.62% 25,064,742,836
2017-10-16 2017-10-12 445.920 56,368,974 +2,986 21.63% 25,136,052,316
2017-10-13 2017-10-11 443.571 56,365,988 -22,993 21.63% 25,002,316,651
2017-10-12 2017-10-10 445.920 56,388,981 +7,049 21.63% 25,144,973,838
2017-10-11 2017-10-09 438.481 56,381,932 +46,947 21.63% 24,722,432,145
2017-10-10 2017-10-06 444.745 56,334,985 +16,437 21.61% 25,054,730,281
2017-10-09 2017-10-04 439.656 56,318,548 +7,902 21.61% 24,760,785,792
2017-10-06 2017-10-03 436.132 56,310,646 +40,171 21.60% 24,558,900,406
2017-10-04 2017-09-29 430.260 56,270,475 -34,608 21.59% 24,210,931,060
2017-10-03 2017-09-28 425.953 56,305,083 +14,048 21.60% 23,983,342,846
2017-09-29 2017-09-27 425.170 56,291,035 +5,260 21.60% 23,933,283,025
2017-09-28 2017-09-26 423.213 56,285,775 -1,003 21.59% 23,820,866,856
2017-09-27 2017-09-25 430.651 56,286,778 +25,203 21.60% 24,239,981,935
2017-09-26 2017-09-22 440.439 56,261,575 +74,559 21.59% 24,779,790,232
2017-09-25 2017-09-21 439.381 56,187,016 -4,183 21.56% 24,687,501,019
2017-09-22 2017-09-20 446.828 56,191,199 +84,526 21.56% 25,107,802,321
2017-09-21 2017-09-19 450.748 56,106,673 +28,772 21.55% 25,289,946,312
2017-09-20 2017-09-18 453.491 56,077,901 +34,384 21.54% 25,430,837,266
2017-09-19 2017-09-15 450.748 56,043,517 +33,305 21.53% 25,261,478,899
2017-09-18 2017-09-14 449.180 56,010,212 +21,928 21.51% 25,158,652,954
2017-09-15 2017-09-13 450.356 55,988,284 +34,359 21.51% 25,214,637,904
2017-09-14 2017-09-12 450.748 55,953,925 +24,769 21.49% 25,221,095,523
2017-09-13 2017-09-11 450.748 55,929,156 -15,371 21.48% 25,209,930,956
2017-09-12 2017-09-08 449.964 55,944,527 +1,111 21.49% 25,173,003,990
2017-09-11 2017-09-07 439.773 55,943,416 -24,665 21.49% 24,602,395,103
2017-09-08 2017-09-06 446.436 55,968,081 +57,388 21.50% 24,986,170,010
2017-09-07 2017-09-05 453.883 55,910,693 -1,386 21.48% 25,376,924,344
2017-09-06 2017-09-04 448.788 55,912,079 -14,255 21.48% 25,092,658,612
2017-09-05 2017-09-01 452.315 55,926,334 -38,143 21.48% 25,296,341,239
2017-09-04 2017-08-31 458.979 55,964,477 +39,695 21.50% 25,686,497,801
2017-09-01 2017-08-30 448.004 55,924,782 -13,159 21.48% 25,054,519,634
2017-08-31 2017-08-29 442.125 55,937,941 +575 21.49% 24,731,538,081
2017-08-30 2017-08-28 446.828 55,937,366 -14,258 21.49% 24,994,382,624
2017-08-29 2017-08-25 448.396 55,951,624 -184,089 21.49% 25,088,475,440
2017-08-28 2017-08-24 458.302 56,135,713 +15,150 21.56% 25,727,099,659
2017-08-25 2017-08-22 464.640 56,120,563 +602,118 21.56% 26,075,837,028
2017-08-24 2017-08-21 452.360 55,518,445 -16,705 21.55% 25,114,331,602
2017-08-22 2017-08-18 449.587 55,535,150 +93,826 21.56% 24,967,901,222
2017-08-21 2017-08-17 458.302 55,441,324 -98,006 21.52% 25,408,859,914
2017-08-18 2017-08-16 467.412 55,539,330 -37,609 21.57% 25,959,771,794
2017-08-17 2017-08-15 479.692 55,576,939 -8,028 21.58% 26,659,806,531
2017-08-16 2017-08-14 503.855 55,584,967 +6,565 21.58% 28,006,748,420
2017-08-15 2017-08-11 495.140 55,578,402 +10,264 21.58% 27,519,104,377
2017-08-14 2017-08-10 514.946 55,568,138 +29,104 21.58% 28,614,583,148
2017-08-11 2017-08-09 526.037 55,539,034 -4,629 21.57% 29,215,587,465
2017-08-10 2017-08-08 474.542 55,543,663 -33,703 21.57% 26,357,824,506
2017-08-09 2017-08-07 476.523 55,577,366 -58,451 21.58% 26,483,892,375
2017-08-08 2017-08-04 491.179 55,635,817 -16,984 21.60% 27,327,152,592
2017-08-07 2017-08-03 485.237 55,652,801 +25,464 21.61% 27,004,823,471
2017-08-04 2017-08-02 482.069 55,627,337 -69,060 21.60% 26,816,190,046
2017-08-03 2017-08-01 471.374 55,696,397 +62,247 21.63% 26,253,807,086
2017-08-02 2017-07-31 466.620 55,634,150 -4,195 21.60% 25,960,017,107
2017-08-01 2017-07-28 463.055 55,638,345 +4,930 21.60% 25,763,623,329
2017-07-31 2017-07-27 467.016 55,633,415 -5,912 21.60% 25,981,711,216
2017-07-28 2017-07-26 466.620 55,639,327 +8,486 21.60% 25,962,432,799
2017-07-27 2017-07-25 467.016 55,630,841 +17,212 21.60% 25,980,509,116
2017-07-26 2017-07-24 462.263 55,613,629 +12,286 21.59% 25,708,119,983
2017-07-25 2017-07-21 465.432 55,601,343 -2,922 21.59% 25,878,635,586
2017-07-24 2017-07-20 465.036 55,604,265 -16,592 21.59% 25,857,970,050
2017-07-21 2017-07-19 464.244 55,620,857 -20,515 21.60% 25,821,621,722
2017-07-20 2017-07-18 464.640 55,641,372 +8,151 21.61% 25,853,185,904
2017-07-19 2017-07-17 463.451 55,633,221 +6,882 21.60% 25,783,287,633
2017-07-18 2017-07-14 459.490 55,626,339 +10,749 21.60% 25,559,755,442
2017-07-17 2017-07-13 458.698 55,615,590 -27,933 21.60% 25,510,756,354
2017-07-14 2017-07-12 453.548 55,643,523 +35,828 21.61% 25,237,035,140
2017-07-13 2017-07-11 451.568 55,607,695 +15,949 21.59% 25,110,650,971
2017-07-12 2017-07-10 449.983 55,591,746 +4,246 21.59% 25,015,366,637
2017-07-11 2017-07-07 453.945 55,587,500 -22,275 21.58% 25,233,644,881
2017-07-10 2017-07-06 456.717 55,609,775 +28,309 21.59% 25,397,950,472
2017-07-07 2017-07-05 459.094 55,581,466 +7,900 21.58% 25,517,120,243
2017-07-06 2017-07-04 456.321 55,573,566 -47,923 21.58% 25,359,399,824
2017-07-05 2017-07-03 463.847 55,621,489 -2,807 21.60% 25,799,882,773
2017-07-04 2017-06-30 466.620 55,624,296 +37,242 21.60% 25,955,419,031
2017-07-03 2017-06-29 470.185 55,587,054 -1,479 21.58% 26,136,209,559
2017-06-30 2017-06-28 468.601 55,588,533 +1,254,128 21.58% 26,048,827,777
2017-06-29 2017-06-27 475.335 54,334,405 +47,856 21.10% 25,827,025,325
2017-06-28 2017-06-26 476.523 54,286,549 +13,392 21.08% 25,868,788,404
2017-06-27 2017-06-23 476.127 54,273,157 -12,726 21.07% 25,840,908,548
2017-06-26 2017-06-22 470.185 54,285,883 +655,619 21.08% 25,524,418,225
2017-06-23 2017-06-21 467.809 53,630,264 +6,283 20.82% 25,088,694,267
2017-06-22 2017-06-20 475.335 53,623,981 +4,565 20.83% 25,489,336,182
2017-06-21 2017-06-19 478.107 53,619,416 +6,637 20.83% 25,635,841,416
2017-06-20 2017-06-16 474.146 53,612,779 +695,745 20.83% 25,420,301,455
2017-06-19 2017-06-15 479.692 52,917,034 +3,155 20.56% 25,383,871,693
2017-06-16 2017-06-14 492.367 52,913,879 +8,978 20.56% 26,053,072,934
2017-06-15 2017-06-13 496.329 52,904,901 +19,477 20.55% 26,258,215,230
2017-06-14 2017-06-12 489.991 52,885,424 +4,094 20.55% 25,913,371,245
2017-06-13 2017-06-09 501.478 52,881,330 +66,714 20.55% 26,518,826,493
2017-06-12 2017-06-08 502.270 52,814,616 +5,256 20.52% 26,527,211,915
2017-06-09 2017-06-07 494.348 52,809,360 +1,243,710 20.52% 26,106,203,339
2017-06-08 2017-06-06 502.666 51,565,650 +146,965 20.03% 25,920,319,197
2017-06-07 2017-06-05 482.465 51,418,685 +48,039 19.98% 24,807,698,821
2017-06-06 2017-06-02 477.315 51,370,646 -106,563 19.96% 24,519,990,681
2017-06-05 2017-06-01 475.731 51,477,209 +38,744 20.00% 24,489,291,818
2017-06-02 2017-05-31 461.867 51,438,465 -40,132 19.99% 23,757,720,968
2017-06-01 2017-05-29 464.244 51,478,597 +24,787 20.00% 23,898,604,412
2017-05-31 2017-05-26 459.094 51,453,810 -12,496 19.99% 23,622,137,939
2017-05-29 2017-05-25 461.471 51,466,306 -50,643 20.00% 23,750,193,371
2017-05-26 2017-05-24 459.490 51,516,949 +10,902 20.02% 23,671,531,171
2017-05-25 2017-05-23 458.302 51,506,047 +47,412 20.01% 23,605,315,287
2017-05-24 2017-05-22 467.016 51,458,635 +27,141 19.99% 24,032,020,938
2017-05-23 2017-05-19 471.374 51,431,494 -13,455 19.98% 24,243,444,717
2017-05-22 2017-05-18 460.678 51,444,949 +4,627 19.99% 23,699,581,796
2017-05-19 2017-05-17 464.640 51,440,322 +2,237 19.99% 23,901,211,632
2017-05-18 2017-05-16 459.490 51,438,085 +5,451 19.99% 23,635,293,939
2017-05-17 2017-05-15 464.640 51,432,634 -55,320 19.98% 23,897,639,482
2017-05-16 2017-05-12 475.335 51,487,954 -17,791 20.00% 24,474,008,538
2017-05-15 2017-05-11 483.653 51,505,745 -53,750 20.01% 24,910,908,358
2017-05-12 2017-05-10 480.880 51,559,495 +19,556 20.04% 24,793,941,289
2017-05-11 2017-05-09 487.218 51,539,939 +5,869 20.03% 25,111,186,780
2017-05-10 2017-05-08 478.900 51,534,070 +423 20.03% 24,679,648,539
2017-05-09 2017-05-05 471.374 51,533,647 +9,290 20.03% 24,291,596,937
2017-05-08 2017-05-04 476.919 51,524,357 +37,914 20.02% 24,572,949,852
2017-05-05 2017-05-02 478.504 51,486,443 -22,766 20.01% 24,636,445,576
2017-05-04 2017-04-28 480.484 51,509,209 -64,546 20.02% 24,749,356,320
2017-05-02 2017-04-27 495.140 51,573,755 +89,116 20.04% 25,536,242,423
2017-04-28 2017-04-26 499.894 51,484,639 -95,188 20.01% 25,736,841,832
2017-04-27 2017-04-25 491.179 51,579,827 +4,282 20.04% 25,334,934,923
2017-04-26 2017-04-24 484.049 51,575,545 +10,855 20.04% 24,965,097,041
2017-04-25 2017-04-21 487.218 51,564,690 +32,707 20.04% 25,123,245,913
2017-04-24 2017-04-20 493.556 51,531,983 -5,623 20.02% 25,433,909,634
2017-04-21 2017-04-19 481.672 51,537,606 +1,789 20.03% 24,824,244,652
2017-04-20 2017-04-18 482.069 51,535,817 -11,580 20.03% 24,843,796,906
2017-04-19 2017-04-13 503.063 51,547,397 +26,909 20.03% 25,931,562,580
2017-04-18 2017-04-12 499.101 51,520,488 -9,084 20.02% 25,713,946,729
2017-04-13 2017-04-11 494.744 51,529,572 -11,341 20.02% 25,493,954,149
2017-04-12 2017-04-10 506.231 51,540,913 -11,459 20.03% 26,091,628,602
2017-04-11 2017-04-07 511.472 51,552,372 +13,337 20.03% 26,367,591,251
2017-04-10 2017-04-06 505.048 51,539,035 +704,932 20.03% 26,029,708,277
2017-04-07 2017-04-05 508.260 50,834,103 -5,765 20.02% 25,836,950,151
2017-04-06 2017-04-03 499.829 50,839,868 -22,387 20.03% 25,411,256,665
2017-04-05 2017-03-31 493.406 50,862,255 +1,810 20.04% 25,095,732,174
2017-04-03 2017-03-30 503.443 50,860,445 +1,091 20.04% 25,605,311,833
2017-03-31 2017-03-29 494.610 50,859,354 +35,569 20.04% 25,155,556,216
2017-03-30 2017-03-28 493.807 50,823,785 +4,422 20.03% 25,097,155,043
2017-03-29 2017-03-27 488.187 50,819,363 +41,597 20.02% 24,809,337,606
2017-03-28 2017-03-24 493.807 50,777,766 +33,618 20.01% 25,074,430,526
2017-03-27 2017-03-23 497.019 50,744,148 +51,984 20.00% 25,220,807,467
2017-03-24 2017-03-22 489.391 50,692,164 -2,613 19.98% 24,808,294,793
2017-03-23 2017-03-21 494.610 50,694,777 -11,735 19.98% 25,074,154,750
2017-03-22 2017-03-20 493.406 50,706,512 +37,753 19.98% 25,018,887,673
2017-03-21 2017-03-17 497.822 50,668,759 +82,494 19.97% 25,224,021,605
2017-03-20 2017-03-16 485.376 50,586,265 +42,138 19.94% 24,553,380,422
2017-03-17 2017-03-15 483.369 50,544,127 -3,451 19.93% 24,431,468,045
2017-03-16 2017-03-14 459.281 50,547,578 +98,538 19.94% 23,215,538,005
2017-03-15 2017-03-13 448.040 50,449,040 -21,077 19.90% 22,603,176,593
2017-03-14 2017-03-10 448.843 50,470,117 -3,913 19.91% 22,653,144,336
2017-03-13 2017-03-09 421.543 50,474,030 +5,463 19.91% 21,276,963,945
2017-03-10 2017-03-08 427.163 50,468,567 +11,179 19.91% 21,558,323,204
2017-03-09 2017-03-07 414.316 50,457,388 -613 19.91% 20,905,320,939
2017-03-08 2017-03-06 408.696 50,458,001 -7,701 19.91% 20,621,972,154
2017-03-07 2017-03-03 408.294 50,465,702 -38,144 19.91% 20,604,859,089
2017-03-06 2017-03-02 411.105 50,503,846 -19,517 19.93% 20,762,363,285
2017-03-03 2017-03-01 417.528 50,523,363 -3,301 19.94% 21,094,924,107
2017-03-02 2017-02-28 405.083 50,526,664 -58,281 19.94% 20,467,470,277
2017-03-01 2017-02-27 413.915 50,584,945 +1,763 19.96% 20,937,861,585
2017-02-28 2017-02-24 409.499 50,583,182 +13,443 19.96% 20,713,748,293
2017-02-27 2017-02-23 411.908 50,569,739 +18,784 19.96% 20,830,056,599
2017-02-24 2017-02-22 409.097 50,550,955 +31,495 19.95% 20,680,256,720
2017-02-23 2017-02-21 391.834 50,519,460 -55,554 19.94% 19,795,245,603
2017-02-22 2017-02-20 387.418 50,575,014 -19,793 19.96% 19,593,666,064
2017-02-21 2017-02-17 391.834 50,594,807 -15,929 19.97% 19,824,769,124
2017-02-20 2017-02-16 391.433 50,610,736 +9,890 19.97% 19,810,691,991
2017-02-17 2017-02-15 391.433 50,600,846 +25,674 19.97% 19,806,820,722
2017-02-16 2017-02-14 382.199 50,575,172 -1,256 19.96% 19,329,770,328
2017-02-15 2017-02-13 380.994 50,576,428 -7,860 19.96% 19,269,335,715
2017-02-14 2017-02-10 387.016 50,584,288 +27,811 19.96% 19,576,950,937
2017-02-13 2017-02-09 387.819 50,556,477 -1,373 19.95% 19,606,781,373
2017-02-10 2017-02-08 388.221 50,557,850 +13,595 19.95% 19,627,611,276
2017-02-09 2017-02-07 388.622 50,544,255 +6,881 19.95% 19,642,625,382
2017-02-08 2017-02-06 385.411 50,537,374 +35,993 19.94% 19,477,637,625
2017-02-07 2017-02-03 380.994 50,501,381 +11,071 19.93% 19,240,743,229
2017-02-06 2017-02-02 378.184 50,490,310 +6,902 19.92% 19,094,633,062
2017-02-03 2017-02-01 380.191 50,483,408 -101,397 19.92% 19,193,360,536
2017-02-02 2017-01-27 380.191 50,584,805 +10,871 19.96% 19,231,910,809
2017-02-01 2017-01-25 377.783 50,573,934 +54,423 19.96% 19,105,954,447
2017-01-26 2017-01-24 376.980 50,519,511 +32,368 19.94% 19,044,830,313
2017-01-25 2017-01-23 374.571 50,487,143 +23,840 19.92% 18,911,013,996
2017-01-24 2017-01-20 371.761 50,463,303 -5,415 19.91% 18,760,267,946
2017-01-23 2017-01-19 373.768 50,468,718 +31,367 19.92% 18,863,589,242
2017-01-20 2017-01-18 372.162 50,437,351 -42,594 19.90% 18,770,869,064
2017-01-19 2017-01-17 369.753 50,479,945 -45,301 19.92% 18,665,124,036
2017-01-18 2017-01-16 369.352 50,525,246 -44,586 19.94% 18,661,589,892
2017-01-17 2017-01-13 370.958 50,569,832 -49,618 19.96% 18,759,266,757
2017-01-16 2017-01-12 374.571 50,619,450 -7,131 19.98% 18,960,572,347
2017-01-13 2017-01-11 379.389 50,626,581 +98,300 19.98% 19,207,143,648
2017-01-12 2017-01-10 374.972 50,528,281 +24,263 19.94% 18,946,708,649
2017-01-11 2017-01-09 366.542 50,504,018 -18,087 19.93% 18,511,818,591
2017-01-10 2017-01-06 364.534 50,522,105 -2,889 19.94% 18,417,032,848
2017-01-09 2017-01-05 360.921 50,524,994 -14,347 19.94% 18,235,527,866
2017-01-06 2017-01-04 360.921 50,539,341 -72,429 19.94% 18,240,705,999
2017-01-05 2017-01-03 361.724 50,611,770 -16,486 19.97% 18,307,485,288
2017-01-04 2016-12-30 350.483 50,628,256 -4,292 19.98% 17,744,329,286
2017-01-03 2016-12-29 350.884 50,632,548 +785 19.98% 17,766,160,973
2016-12-30 2016-12-28 346.870 50,631,763 -745,820 19.98% 17,562,614,528
2016-12-29 2016-12-23 345.665 51,377,583 +1,143 20.27% 17,759,437,169
2016-12-28 2016-12-22 348.877 51,376,440 -18,642 20.27% 17,924,050,595
2016-12-23 2016-12-21 348.475 51,395,082 -24,051 20.28% 17,909,920,808
2016-12-22 2016-12-20 350.884 51,419,133 +35,380 20.29% 18,042,161,220
2016-12-21 2016-12-19 352.089 51,383,753 +38,873 20.28% 18,091,633,940
2016-12-20 2016-12-16 354.497 51,344,880 -4,290 20.26% 18,201,627,568
2016-12-19 2016-12-15 355.702 51,349,170 -99,223 20.26% 18,264,993,713
2016-12-16 2016-12-14 362.125 51,448,393 +26,936 20.30% 18,630,766,749
2016-12-15 2016-12-13 361.322 51,421,457 +25,703 20.29% 18,579,724,265
2016-12-14 2016-12-12 362.928 51,395,754 -1,884 20.28% 18,652,972,471
2016-12-13 2016-12-09 371.359 51,397,638 +53,036 20.28% 19,086,982,313
2016-12-12 2016-12-08 374.169 51,344,602 +74,771 20.26% 19,211,579,892
2016-12-09 2016-12-07 367.746 51,269,831 +26,205 20.23% 18,854,270,632
2016-12-08 2016-12-06 360.519 51,243,626 +32,827 20.22% 18,474,324,452
2016-12-07 2016-12-05 364.936 51,210,799 +10,644 20.21% 18,688,644,898
2016-12-06 2016-12-02 361.322 51,200,155 -370,360 20.20% 18,499,762,895
2016-12-05 2016-12-01 362.928 51,570,515 +26,984 20.35% 18,716,398,180
2016-12-02 2016-11-30 370.155 51,543,531 +32,076 20.34% 19,079,081,570
2016-12-01 2016-11-29 345.665 51,511,455 -55,670 20.33% 17,805,712,047
2016-11-30 2016-11-28 341.650 51,567,125 -16,051 20.35% 17,617,929,030
2016-11-29 2016-11-25 344.461 51,583,176 -4,857 20.36% 17,768,376,304
2016-11-28 2016-11-24 340.045 51,588,033 -26,233 20.36% 17,542,228,204
2016-11-25 2016-11-23 346.468 51,614,266 -62,769 20.37% 17,882,693,311
2016-11-24 2016-11-22 350.081 51,677,035 -23,063 20.39% 18,091,161,466
2016-11-23 2016-11-21 344.059 51,700,098 -33,203 20.40% 17,787,895,332
2016-11-22 2016-11-18 348.877 51,733,301 +56,320 20.42% 18,048,551,137
2016-11-21 2016-11-17 343.256 51,676,981 -66,090 20.39% 17,738,448,269
2016-11-18 2016-11-16 338.439 51,743,071 -78,444 20.42% 17,511,855,002
2016-11-17 2016-11-15 342.855 51,821,515 +10,310 20.45% 17,767,255,723
2016-11-16 2016-11-14 346.468 51,811,205 -26,154 20.45% 17,950,926,380
2016-11-15 2016-11-11 354.497 51,837,359 -20,737 20.46% 18,376,210,104
2016-11-14 2016-11-10 368.147 51,858,096 +44,601 20.46% 19,091,422,115
2016-11-11 2016-11-09 353.293 51,813,495 -7,798 20.45% 18,305,345,790
2016-11-10 2016-11-08 354.096 51,821,293 +25,500 20.45% 18,349,710,088
2016-11-09 2016-11-07 354.096 51,795,793 -165,134 20.44% 18,340,680,642
2016-11-08 2016-11-04 382.199 51,960,927 -82,129 20.50% 19,859,404,234
2016-11-07 2016-11-03 382.199 52,043,056 +15,139 20.54% 19,890,793,840
2016-11-04 2016-11-02 386.615 52,027,917 +40,220 20.53% 20,114,771,477
2016-11-03 2016-11-01 391.031 51,987,697 -7,905 20.52% 20,328,807,949
2016-11-02 2016-10-31 384.608 51,995,602 -11,360 20.52% 19,997,904,816
2016-11-01 2016-10-28 383.403 52,006,962 +619 20.52% 19,939,636,357
2016-10-31 2016-10-27 389.425 52,006,343 +4,434 20.52% 20,252,583,308
2016-10-28 2016-10-26 382.600 52,001,909 -20,990 20.52% 19,895,944,677
2016-10-27 2016-10-25 387.418 52,022,899 -7,282 20.53% 20,154,602,640
2016-10-26 2016-10-24 388.622 52,030,181 +25,924 20.54% 20,220,089,383
2016-10-25 2016-10-20 369.352 52,004,257 +16,938 20.53% 19,207,865,247
2016-10-24 2016-10-19 371.761 51,987,319 +15,269 20.52% 19,326,837,053
2016-10-20 2016-10-18 375.374 51,972,050 +14,439 20.51% 19,508,947,298
2016-10-19 2016-10-17 364.534 51,957,611 +1,410 20.51% 18,940,323,814
2016-10-18 2016-10-14 367.344 51,956,201 +11,100 20.51% 19,085,821,571
2016-10-17 2016-10-13 362.527 51,945,101 -49,094 20.50% 18,831,491,667
2016-10-14 2016-10-12 364.133 51,994,195 +23,031 20.52% 18,932,785,857
2016-10-13 2016-10-11 359.315 51,971,164 -39,734 20.51% 18,674,021,574
2016-10-12 2016-10-07 369.352 52,010,898 -3,059 20.53% 19,210,318,113
2016-10-11 2016-10-06 372.965 52,013,957 -34,502 20.53% 19,399,386,038
2016-10-07 2016-10-05 372.965 52,048,459 -120,394 20.54% 19,412,254,076
2016-10-06 2016-10-04 376.578 52,168,853 +10,207 20.59% 19,645,654,578
2016-10-05 2016-10-03 369.352 52,158,646 +22,029 20.59% 19,264,889,100
2016-10-04 2016-09-30 367.344 52,136,617 -22,616 20.58% 19,152,096,385
2016-10-03 2016-09-29 374.571 52,159,233 -11,031 20.59% 19,537,330,232
2016-09-30 2016-09-28 376.177 52,170,264 +17,375 20.59% 19,625,241,168
2016-09-29 2016-09-27 383.002 52,152,889 -7,946 20.58% 19,974,647,452
2016-09-28 2016-09-26 376.177 52,160,835 -22,981 20.59% 19,621,694,198
2016-09-27 2016-09-23 383.403 52,183,816 -21,424 20.60% 20,007,442,749
2016-09-26 2016-09-22 383.403 52,205,240 -138,991 20.60% 20,015,656,779
2016-09-23 2016-09-21 386.213 52,344,231 +11,923 20.66% 20,216,048,600
2016-09-22 2016-09-20 385.009 52,332,308 +35,548 20.66% 20,148,414,326
2016-09-21 2016-09-19 376.578 52,296,760 -9,474 20.65% 19,693,821,570
2016-09-20 2016-09-15 372.162 52,306,234 -39,296 20.65% 19,466,396,434
2016-09-19 2016-09-14 364.936 52,345,530 +2,821 20.67% 19,102,748,664
2016-09-15 2016-09-13 366.140 52,342,709 +4,147 20.67% 19,164,761,158
2016-09-14 2016-09-12 360.519 52,338,562 -15,070 20.67% 18,869,070,189
2016-09-13 2016-09-09 380.593 52,353,632 +30,762 20.67% 19,925,422,105
2016-09-12 2016-09-08 374.169 52,322,870 +18,800 20.66% 19,577,617,861
2016-09-09 2016-09-07 361.322 52,304,070 +36,145 20.65% 18,898,632,112
2016-09-08 2016-09-06 359.717 52,267,925 +8,057 20.64% 18,801,636,238
2016-09-07 2016-09-05 356.505 52,259,868 -56,277 20.64% 18,630,892,127
2016-09-06 2016-09-02 356.141 52,316,145 -12,354 20.66% 18,631,909,550
2016-09-05 2016-09-01 355.735 52,328,499 +538,161 20.66% 18,615,083,448
2016-09-02 2016-08-31 360.197 51,790,338 -20,070 20.66% 18,654,723,987
2016-09-01 2016-08-30 363.442 51,810,408 -3,533 20.67% 18,830,078,845
2016-08-31 2016-08-29 359.386 51,813,941 -6,797 20.67% 18,621,191,425
2016-08-30 2016-08-26 361.008 51,820,738 +13,401 20.68% 18,707,713,782
2016-08-29 2016-08-25 358.169 51,807,337 +21,872 20.68% 18,555,774,639
2016-08-26 2016-08-24 355.329 51,785,465 +14,770 20.67% 18,400,901,602
2016-08-25 2016-08-23 358.574 51,770,695 +7,549 20.67% 18,563,650,221
2016-08-24 2016-08-22 354.113 51,763,146 -123,688 20.66% 18,329,981,377
2016-08-23 2016-08-19 350.056 51,886,834 -85,333 20.71% 18,163,313,720
2016-08-22 2016-08-18 352.084 51,972,167 +20,673 20.75% 18,298,591,709
2016-08-19 2016-08-17 340.727 51,951,494 -49,970 20.74% 17,701,270,710
2016-08-18 2016-08-16 341.133 52,001,464 +2,429 20.76% 17,739,390,043
2016-08-17 2016-08-15 351.273 51,999,035 +15,877 20.76% 18,265,867,064
2016-08-16 2016-08-12 350.056 51,983,158 -8,634 20.76% 18,197,032,544
2016-08-15 2016-08-11 342.755 51,991,792 -231 20.76% 17,820,447,759
2016-08-12 2016-08-10 343.161 51,992,023 +21,143 20.76% 17,841,616,316
2016-08-11 2016-08-09 344.378 51,970,880 +26,795 20.75% 17,897,603,285
2016-08-10 2016-08-08 342.349 51,944,085 +13,433 20.74% 17,783,026,009
2016-08-09 2016-08-05 336.671 51,930,652 +28,481 20.73% 17,483,524,408
2016-08-08 2016-08-04 330.992 51,902,171 -344 20.72% 17,179,194,609
2016-08-05 2016-08-03 327.341 51,902,515 -64,992 20.72% 16,989,830,803
2016-08-04 2016-08-01 335.859 51,967,507 -31,302 20.75% 17,453,773,530
2016-08-03 2016-07-29 337.076 51,998,809 -16,569 20.76% 17,527,563,001
2016-08-01 2016-07-28 337.482 52,015,378 +5,691 20.77% 17,554,246,871
2016-07-29 2016-07-27 328.964 52,009,687 -23,807 20.77% 17,109,298,796
2016-07-28 2016-07-26 336.671 52,033,494 +16,805 20.78% 17,518,148,287
2016-07-27 2016-07-25 335.454 52,016,689 +4,356 20.77% 17,449,192,379
2016-07-26 2016-07-22 332.209 52,012,333 +12,233 20.77% 17,278,950,189
2016-07-25 2016-07-21 329.369 52,000,100 -26,916 20.76% 17,127,237,679
2016-07-22 2016-07-20 325.719 52,027,016 -32,096 20.77% 16,946,170,807
2016-07-21 2016-07-19 317.606 52,059,112 -36,596 20.79% 16,534,293,192
2016-07-20 2016-07-18 315.172 52,095,708 -3,316 20.80% 16,419,127,675
2016-07-19 2016-07-15 311.927 52,099,024 -32,951 20.80% 16,251,110,519
2016-07-18 2016-07-14 309.899 52,131,975 +2,380 20.81% 16,155,658,090
2016-07-15 2016-07-13 309.088 52,129,595 +12,909 20.81% 16,112,630,162
2016-07-14 2016-07-12 303.815 52,116,686 +18,109 20.81% 15,833,820,825
2016-07-13 2016-07-11 303.004 52,098,577 +58,305 20.80% 15,786,053,839
2016-07-12 2016-07-08 298.542 52,040,272 +82,877 20.78% 15,536,188,744
2016-07-11 2016-07-07 296.919 51,957,395 +20,845 20.74% 15,427,145,167
2016-07-08 2016-07-06 293.674 51,936,550 +6,086 20.74% 15,252,420,851
2016-07-07 2016-07-05 295.297 51,930,464 +2,711 20.73% 15,334,891,194
2016-07-06 2016-07-04 296.108 51,927,753 -24,535 20.73% 15,376,217,268
2016-07-05 2016-06-30 294.080 51,952,288 +32,282 20.74% 15,278,115,958
2016-07-04 2016-06-29 286.778 51,920,006 -21,613 20.73% 14,889,539,434
2016-06-30 2016-06-28 281.100 51,941,619 -41,332 20.74% 14,600,772,477
2016-06-29 2016-06-27 283.128 51,982,951 +120,332 20.76% 14,717,819,394
2016-06-28 2016-06-24 281.505 51,862,619 +16,308 20.71% 14,599,602,493
2016-06-27 2016-06-23 283.939 51,846,311 +5,258 20.70% 14,721,193,362
2016-06-24 2016-06-22 284.750 51,841,053 -41,984 20.70% 14,761,756,697
2016-06-23 2016-06-21 286.373 51,883,037 -23,270 20.72% 14,857,892,348
2016-06-22 2016-06-20 285.967 51,906,307 +57,857 20.72% 14,843,501,632
2016-06-21 2016-06-17 275.015 51,848,450 +314,410 20.70% 14,259,115,543
2016-06-20 2016-06-16 275.827 51,534,040 +74,250 20.58% 14,214,455,212
2016-06-17 2016-06-15 283.533 51,459,790 +52,152 20.55% 14,590,571,456
2016-06-16 2016-06-14 279.883 51,407,638 -50,698 20.53% 14,388,113,573
2016-06-15 2016-06-13 281.911 51,458,336 +88,031 20.55% 14,506,667,586
2016-06-14 2016-06-10 304.220 51,370,305 +130,200 20.51% 15,627,896,422
2016-06-13 2016-06-08 296.919 51,240,105 +34,068 20.46% 15,214,168,036
2016-06-10 2016-06-07 297.730 51,206,037 -1,801 20.44% 15,245,593,722
2016-06-08 2016-06-06 294.485 51,207,838 +86,321 20.45% 15,079,959,581
2016-06-07 2016-06-03 283.939 51,121,517 +39,258 20.41% 14,515,396,027
2016-06-06 2016-06-02 281.100 51,082,259 +16,083 20.40% 14,359,206,656
2016-06-03 2016-06-01 283.533 51,066,176 +73,520 20.39% 14,478,968,723
2016-06-02 2016-05-31 283.939 50,992,656 -29,883 20.36% 14,478,807,355
2016-06-01 2016-05-30 275.015 51,022,539 +14,950 20.37% 14,031,977,405
2016-05-31 2016-05-27 272.987 51,007,589 -6,940 20.37% 13,924,415,588
2016-05-30 2016-05-26 273.798 51,014,529 +120,184 20.37% 13,967,695,884
2016-05-27 2016-05-25 271.770 50,894,345 -9,738 20.32% 13,831,569,034
2016-05-26 2016-05-24 262.441 50,904,083 -13,220 20.32% 13,359,309,627
2016-05-25 2016-05-23 267.308 50,917,303 +12,927 20.33% 13,610,620,438
2016-05-24 2016-05-20 264.469 50,904,376 -90,699 20.32% 13,462,627,530
2016-05-23 2016-05-19 264.469 50,995,075 +23,630 20.36% 13,486,614,601
2016-05-20 2016-05-18 268.931 50,971,445 +18,829 20.35% 13,707,794,673
2016-05-19 2016-05-17 269.336 50,952,616 -5,381 20.34% 13,723,398,743
2016-05-18 2016-05-16 264.875 50,957,997 +34,362 20.35% 13,497,478,572
2016-05-17 2016-05-13 269.742 50,923,635 +12,959 20.33% 13,736,249,116
2016-05-16 2016-05-12 285.967 50,910,676 +24,757 20.33% 14,558,783,816
2016-05-13 2016-05-11 281.911 50,885,919 -11,225 20.32% 14,345,296,975
2016-05-12 2016-05-10 283.128 50,897,144 -3,831 20.32% 14,410,397,230
2016-05-11 2016-05-09 283.533 50,900,975 +6,626 20.32% 14,432,128,715
2016-05-10 2016-05-06 279.883 50,894,349 -6,957 20.32% 14,244,452,811
2016-05-09 2016-05-05 289.618 50,901,306 +999 20.32% 14,741,926,911
2016-05-06 2016-05-04 290.429 50,900,307 +5,212 20.32% 14,782,930,685
2016-05-05 2016-05-03 289.618 50,895,095 -4,115 20.32% 14,740,128,095
2016-05-04 2016-04-29 292.052 50,899,210 +51,197 20.32% 14,865,196,510
2016-05-03 2016-04-28 298.947 50,848,013 +17,367 20.30% 15,200,875,112
2016-04-29 2016-04-27 295.297 50,830,646 -13,425 20.30% 15,010,118,641
2016-04-28 2016-04-26 295.702 50,844,071 +63,542 20.30% 15,034,706,739
2016-04-27 2016-04-25 294.485 50,780,529 +12,862 20.28% 14,954,123,328
2016-04-26 2016-04-22 292.863 50,767,667 +25,167 20.27% 14,867,964,662
2016-04-25 2016-04-21 298.136 50,742,500 +91,959 20.26% 15,128,167,207
2016-04-22 2016-04-20 296.108 50,650,541 +50,573 20.22% 14,998,024,720
2016-04-21 2016-04-19 293.268 50,599,968 +38,971 20.20% 14,839,376,577
2016-04-20 2016-04-18 283.939 50,560,997 +8,594 20.19% 14,356,242,499
2016-04-19 2016-04-15 288.807 50,552,403 -21,547 20.18% 14,599,867,510
2016-04-18 2016-04-14 285.156 50,573,950 -7,192 20.19% 14,421,462,878
2016-04-15 2016-04-13 289.212 50,581,142 +76,232 20.20% 14,628,684,612
2016-04-14 2016-04-12 281.100 50,504,910 +53,353 20.17% 14,196,914,037
2016-04-13 2016-04-11 279.477 50,451,557 -1,952 20.14% 14,100,058,421
2016-04-12 2016-04-08 275.421 50,453,509 +48,923 20.14% 13,895,950,783
2016-04-11 2016-04-07 273.393 50,404,586 +33,790 20.12% 13,780,249,000
2016-04-08 2016-04-06 283.458 50,370,796 +24,206 20.11% 14,278,005,752
2016-04-07 2016-04-05 281.386 50,346,590 +1,132,481 20.10% 14,166,823,137
2016-04-06 2016-04-01 280.557 49,214,109 +86,047 20.08% 13,807,369,029
2016-04-05 2016-03-31 287.188 49,128,062 -109,060 20.04% 14,108,976,300
2016-04-01 2016-03-30 282.629 49,237,122 +20,026 20.08% 13,915,847,835
2016-03-31 2016-03-29 274.755 49,217,096 -16,782 20.08% 13,522,660,674
2016-03-30 2016-03-24 282.629 49,233,878 +55,237 20.08% 13,914,930,986
2016-03-29 2016-03-23 283.044 49,178,641 -396 20.06% 13,919,699,631
2016-03-24 2016-03-22 281.800 49,179,037 -35,933 20.06% 13,858,670,523
2016-03-23 2016-03-21 283.044 49,214,970 +196,181 20.08% 13,929,982,322
2016-03-22 2016-03-18 283.044 49,018,789 -46,445 20.00% 13,874,454,545
2016-03-21 2016-03-17 286.359 49,065,234 +25,480 20.01% 14,050,266,397
2016-03-18 2016-03-16 278.485 49,039,754 -4,672 20.00% 13,656,839,105
2016-03-17 2016-03-15 276.413 49,044,426 +12,734 20.01% 13,556,517,120
2016-03-16 2016-03-14 278.485 49,031,692 -21,030 20.00% 13,654,593,958
2016-03-15 2016-03-11 276.827 49,052,722 +8,968 20.01% 13,579,138,294
2016-03-14 2016-03-10 273.098 49,043,754 -10,618 20.01% 13,393,736,692
2016-03-11 2016-03-09 275.584 49,054,372 +22,755 20.01% 13,518,608,854
2016-03-10 2016-03-08 271.440 49,031,617 -6,057 20.00% 13,309,144,884
2016-03-09 2016-03-07 271.440 49,037,674 -49,247 20.00% 13,310,788,996
2016-03-08 2016-03-04 276.413 49,086,921 +248,536 20.02% 13,568,263,291
2016-03-07 2016-03-03 264.809 48,838,385 -23,125 19.92% 12,932,866,340
2016-03-04 2016-03-02 264.395 48,861,510 -21,831 19.93% 12,918,741,248
2016-03-03 2016-03-01 255.692 48,883,341 -5,150 19.94% 12,499,098,243
2016-03-02 2016-02-29 254.449 48,888,491 -34,977 19.94% 12,439,635,083
2016-03-01 2016-02-26 251.548 48,923,468 -15,700 19.96% 12,306,613,543
2016-02-29 2016-02-25 246.161 48,939,168 +23,627 19.96% 12,046,909,939
2016-02-26 2016-02-24 251.963 48,915,541 -15,471 19.95% 12,324,890,721
2016-02-25 2016-02-23 252.792 48,931,012 -20,092 19.96% 12,369,344,062
2016-02-24 2016-02-22 256.107 48,951,104 -46,693 19.97% 12,536,710,666
2016-02-23 2016-02-19 249.891 48,997,797 -38,726 19.99% 12,244,089,715
2016-02-22 2016-02-18 243.260 49,036,523 -53,733 20.00% 11,928,625,566
2016-02-19 2016-02-17 240.359 49,090,256 -39,555 20.02% 11,799,291,416
2016-02-18 2016-02-16 240.774 49,129,811 -46,271 20.04% 11,829,158,819
2016-02-17 2016-02-15 237.458 49,176,082 -56,152 20.06% 11,677,266,266
2016-02-16 2016-02-12 232.485 49,232,234 -21,408 20.08% 11,445,770,702
2016-02-15 2016-02-11 235.386 49,253,642 +54,981 20.09% 11,593,626,953
2016-02-12 2016-02-05 239.530 49,198,661 -3,010 20.07% 11,784,570,487
2016-02-11 2016-02-04 235.386 49,201,671 +317 20.07% 11,581,393,697
2016-02-05 2016-02-03 235.386 49,201,354 +13,681 20.07% 11,581,319,080
2016-02-04 2016-02-02 238.701 49,187,673 +56,758 20.06% 11,741,170,575
2016-02-03 2016-02-01 240.359 49,130,915 -65,275 20.04% 11,809,064,178
2016-02-02 2016-01-29 244.918 49,196,190 -43,634 20.07% 12,049,016,189
2016-02-01 2016-01-28 239.530 49,239,824 +47,061 20.09% 11,794,430,273
2016-01-29 2016-01-27 232.900 49,192,763 +43,557 20.07% 11,456,980,361
2016-01-28 2016-01-26 227.512 49,149,206 +8,565 20.05% 11,182,051,486
2016-01-27 2016-01-25 232.900 49,140,641 -5,371 20.05% 11,444,841,162
2016-01-26 2016-01-22 231.656 49,146,012 -120,524 20.05% 11,384,991,931
2016-01-25 2016-01-21 229.170 49,266,536 -70,510 20.10% 11,290,412,145
2016-01-22 2016-01-20 244.503 49,337,046 -3,096 20.13% 12,063,068,433
2016-01-21 2016-01-19 259.422 49,340,142 +8,608 20.13% 12,799,923,238
2016-01-20 2016-01-18 250.305 49,331,534 -2,373 20.12% 12,347,931,054
2016-01-19 2016-01-15 251.963 49,333,907 +15,034 20.12% 12,430,303,339
2016-01-18 2016-01-14 256.936 49,318,873 -18,918 20.12% 12,671,775,503
2016-01-15 2016-01-13 255.692 49,337,791 -48,016 20.13% 12,615,297,649
2016-01-14 2016-01-12 244.918 49,385,807 -15,616 20.15% 12,095,456,743
2016-01-13 2016-01-11 248.647 49,401,423 +1,715 20.15% 12,283,534,393
2016-01-12 2016-01-08 258.179 49,399,708 +561 20.15% 12,753,960,434
2016-01-11 2016-01-07 261.909 49,399,147 +444 20.15% 12,938,060,123
2016-01-08 2016-01-06 268.125 49,398,703 -16,168 20.15% 13,245,015,288
2016-01-07 2016-01-05 268.125 49,414,871 -5,791 20.16% 13,249,350,329
2016-01-06 2016-01-04 267.710 49,420,662 +75,730 20.16% 13,230,422,509
2016-01-05 2015-12-31 270.611 49,344,932 -4,245 20.13% 13,353,292,832
2016-01-04 2015-12-29 272.683 49,349,177 -734 20.13% 13,456,696,106
2015-12-30 2015-12-28 273.512 49,349,911 +14,867 20.13% 13,497,798,676
2015-12-29 2015-12-24 277.242 49,335,044 -11,368 20.12% 13,677,737,813
2015-12-28 2015-12-22 271.440 49,346,412 +4,647 20.13% 13,394,592,857
2015-12-23 2015-12-21 267.296 49,341,765 +19,366 20.13% 13,188,853,132
2015-12-22 2015-12-18 262.323 49,322,399 -15,992 20.12% 12,938,398,973
2015-12-21 2015-12-17 263.152 49,338,391 -40,142 20.13% 12,983,486,914
2015-12-18 2015-12-16 263.981 49,378,533 -53,713 20.14% 13,034,976,497
2015-12-17 2015-12-15 263.566 49,432,246 +33,861 20.16% 13,028,670,358
2015-12-16 2015-12-14 264.395 49,398,385 -11,925 20.15% 13,060,688,339
2015-12-15 2015-12-11 267.710 49,410,310 +20,220 20.16% 13,227,651,171
2015-12-14 2015-12-10 270.197 49,390,090 -26,008 20.15% 13,345,045,233
2015-12-11 2015-12-09 271.854 49,416,098 +2,099 20.16% 13,433,987,067
2015-12-10 2015-12-08 278.899 49,413,999 -134,695 20.16% 13,781,538,517
2015-12-09 2015-12-07 279.314 49,548,694 +20,796 20.21% 13,839,638,471
2015-12-08 2015-12-04 276.413 49,527,898 +40,729 20.20% 13,690,155,068
2015-12-07 2015-12-03 280.557 49,487,169 +2,621 20.19% 13,883,977,958
2015-12-04 2015-12-02 279.728 49,484,548 +7,675 20.19% 13,842,228,607
2015-12-03 2015-12-01 278.071 49,476,873 -32,077 20.18% 13,758,066,393
2015-12-02 2015-11-30 277.656 49,508,950 -14,754 20.20% 13,746,468,948
2015-12-01 2015-11-27 283.872 49,523,704 +1,282 20.20% 14,058,413,969
2015-11-30 2015-11-26 286.359 49,522,422 +20,217 20.20% 14,181,186,250
2015-11-27 2015-11-25 286.773 49,502,205 +2,911 20.19% 14,195,911,254
2015-11-26 2015-11-24 286.359 49,499,294 -9,305 20.19% 14,174,563,341
2015-11-25 2015-11-23 290.089 49,508,599 +9,336 20.20% 14,361,880,662
2015-11-24 2015-11-20 292.161 49,499,263 -724 20.19% 14,461,737,912
2015-11-23 2015-11-19 286.359 49,499,987 -121 20.19% 14,174,761,788
2015-11-20 2015-11-18 285.530 49,500,108 -16,214 20.19% 14,133,769,530
2015-11-19 2015-11-17 285.530 49,516,322 +14,309 20.20% 14,138,399,114
2015-11-18 2015-11-16 282.215 49,502,013 -12,089 20.19% 13,970,199,520
2015-11-17 2015-11-13 287.602 49,514,102 +6,724 20.20% 14,240,361,502
2015-11-16 2015-11-12 286.773 49,507,378 +6,033 20.19% 14,197,394,733
2015-11-13 2015-11-11 285.944 49,501,345 -13,455 20.19% 14,154,636,697
2015-11-12 2015-11-10 283.872 49,514,800 +3,380 20.20% 14,055,886,369
2015-11-11 2015-11-09 293.818 49,511,420 -11,209 20.20% 14,547,362,275
2015-11-10 2015-11-06 295.062 49,522,629 +20,901 20.20% 14,612,224,044
2015-11-09 2015-11-05 302.935 49,501,728 +2,612 20.19% 14,995,825,336
2015-11-06 2015-11-04 302.107 49,499,116 +25,434 20.19% 14,954,007,984
2015-11-05 2015-11-03 295.890 49,473,682 -48,150 20.18% 14,638,786,671
2015-11-04 2015-11-02 293.404 49,521,832 -49,255 20.20% 14,529,899,055
2015-11-03 2015-10-30 300.449 49,571,087 +11,633 20.22% 14,893,579,423
2015-11-02 2015-10-29 301.692 49,559,454 +5,490 20.22% 14,951,698,443
2015-10-30 2015-10-28 301.278 49,553,964 +872,499 20.21% 14,929,506,381
2015-10-29 2015-10-27 300.035 48,681,465 -8,325 19.86% 14,606,119,258
2015-10-28 2015-10-26 298.377 48,689,790 +11,912 19.86% 14,527,906,454
2015-10-27 2015-10-23 300.863 48,677,878 +45,727 19.86% 14,645,388,457
2015-10-26 2015-10-22 300.863 48,632,151 -2,003 19.84% 14,631,630,880
2015-10-23 2015-10-20 296.305 48,634,154 -50,819 19.84% 14,410,533,002
2015-10-22 2015-10-19 293.818 48,684,973 +1,598 19.86% 14,304,537,005
2015-10-20 2015-10-16 296.305 48,683,375 -53,037 19.86% 14,425,117,420
2015-10-19 2015-10-15 292.161 48,736,412 -36,075 19.88% 14,238,862,851
2015-10-16 2015-10-14 288.017 48,772,487 +137 19.90% 14,047,283,363
2015-10-15 2015-10-13 290.917 48,772,350 -10,264 19.90% 14,188,726,936
2015-10-14 2015-10-12 292.989 48,782,614 +66,499 19.90% 14,292,793,489
2015-10-13 2015-10-09 289.260 48,716,115 +1,661 19.87% 14,091,612,965
2015-10-12 2015-10-08 292.161 48,714,454 -57,551 19.87% 14,232,447,587
2015-10-09 2015-10-07 292.161 48,772,005 -8,503 19.89% 14,249,261,726
2015-10-08 2015-10-06 285.530 48,780,508 +21,336 19.90% 13,928,302,088
2015-10-07 2015-10-05 288.017 48,759,172 +15,297 19.89% 14,043,448,422
2015-10-06 2015-10-02 280.557 48,743,875 -2,306 19.88% 13,675,441,529
2015-10-05 2015-09-30 277.656 48,746,181 -11,055 19.88% 13,534,681,375
2015-10-02 2015-09-29 275.999 48,757,236 -12,475 19.89% 13,456,928,471
2015-09-30 2015-09-25 279.728 48,769,711 -115,682 19.89% 13,642,268,467
2015-09-29 2015-09-24 280.972 48,885,393 -17,145 19.94% 13,735,404,120
2015-09-25 2015-09-23 284.287 48,902,538 +23,871 19.95% 13,902,347,883
2015-09-24 2015-09-22 296.719 48,878,667 -4,063 19.94% 14,503,239,297
2015-09-23 2015-09-21 293.818 48,882,730 +9,846 19.94% 14,362,641,635
2015-09-22 2015-09-18 292.989 48,872,884 +4,959 19.94% 14,319,241,651
2015-09-21 2015-09-17 288.017 48,867,925 +4,879 19.93% 14,074,771,086
2015-09-18 2015-09-16 296.305 48,863,046 -4,136 19.93% 14,478,354,799
2015-09-17 2015-09-15 283.458 48,867,182 -28,970 19.93% 13,851,794,315
2015-09-16 2015-09-14 289.674 48,896,152 -3,268 19.95% 14,163,953,596
2015-09-15 2015-09-11 297.384 48,899,420 +5,964 19.95% 14,541,883,987
2015-09-14 2015-09-10 294.867 48,893,456 +2,375,136 19.94% 14,417,062,913
2015-09-11 2015-09-09 301.578 46,518,320 +169,020 19.21% 14,028,900,814
2015-09-10 2015-09-08 296.125 46,349,300 +29,521 19.14% 13,725,197,832
2015-09-09 2015-09-07 285.220 46,319,779 -18,895 19.12% 13,211,317,316
2015-09-08 2015-09-04 281.025 46,338,674 -8,698 19.13% 13,022,343,212
2015-09-07 2015-09-02 285.639 46,347,372 +49,852 19.14% 13,238,627,367
2015-09-04 2015-09-01 286.478 46,297,520 +1,305,554 19.11% 13,263,225,823
2015-09-02 2015-08-31 294.867 44,991,966 +40,447 18.58% 13,266,642,562
2015-09-01 2015-08-28 298.642 44,951,519 -42,909 18.56% 13,424,406,613
2015-08-31 2015-08-27 294.867 44,994,428 +26,693 18.58% 13,267,368,525
2015-08-28 2015-08-26 283.961 44,967,735 +29,390 18.57% 12,769,103,704
2015-08-27 2015-08-25 281.864 44,938,345 -14,480 18.55% 12,666,513,186
2015-08-26 2015-08-24 277.670 44,952,825 -16,899 18.56% 12,482,044,066
2015-08-25 2015-08-21 283.123 44,969,724 -56,410 18.57% 12,731,944,224
2015-08-24 2015-08-20 282.703 45,026,134 -31,077 18.59% 12,729,029,368
2015-08-21 2015-08-19 280.186 45,057,211 -16,772 18.60% 12,624,421,922
2015-08-20 2015-08-18 285.220 45,073,983 -9,671 18.61% 12,855,991,651
2015-08-19 2015-08-17 293.189 45,083,654 +8,587 18.61% 13,218,038,615
2015-08-18 2015-08-14 292.770 45,075,067 -13,822 18.61% 13,196,614,675
2015-08-17 2015-08-13 290.673 45,088,889 -125,971 18.62% 13,106,100,727
2015-08-14 2015-08-12 293.609 45,214,860 -213,062 18.67% 13,275,471,751
2015-08-13 2015-08-11 309.128 45,427,922 -108,382 18.76% 14,043,038,669
2015-08-12 2015-08-10 316.258 45,536,304 -83,991 18.80% 14,401,238,939
2015-08-11 2015-08-07 325.067 45,620,295 -39,656 18.84% 14,829,637,128
2015-08-10 2015-08-06 328.842 45,659,951 +20,026 18.85% 15,014,892,812
2015-08-07 2015-08-05 333.455 45,639,925 -4,229 18.84% 15,218,883,172
2015-08-06 2015-08-04 328.842 45,644,154 -15,801 18.84% 15,009,698,101
2015-08-05 2015-08-03 330.519 45,659,955 -21,828 18.85% 15,091,500,730
2015-08-04 2015-07-31 336.811 45,681,783 -14,856 18.86% 15,386,127,401
2015-08-03 2015-07-30 336.392 45,696,639 +24,843 18.87% 15,371,964,028
2015-07-31 2015-07-29 334.714 45,671,796 -3,913 18.86% 15,286,980,583
2015-07-30 2015-07-28 336.392 45,675,709 -1,542 18.86% 15,364,923,353
2015-07-29 2015-07-27 337.650 45,677,251 -9,749 18.86% 15,422,918,784
2015-07-28 2015-07-24 349.814 45,687,000 -7,439 18.86% 15,981,937,372
2015-07-27 2015-07-23 348.136 45,694,439 -8,303 18.87% 15,907,875,178
2015-07-24 2015-07-22 344.780 45,702,742 -9,562 18.87% 15,757,408,972
2015-07-23 2015-07-21 347.297 45,712,304 -15,578 18.87% 15,875,747,410
2015-07-22 2015-07-20 344.780 45,727,882 +13,240 18.88% 15,766,076,751
2015-07-21 2015-07-17 342.683 45,714,642 -5,841 18.87% 15,665,638,915
2015-07-20 2015-07-16 341.425 45,720,483 -2,761 18.88% 15,610,109,412
2015-07-17 2015-07-15 339.328 45,723,244 -5,386 18.88% 15,515,161,102
2015-07-16 2015-07-14 342.683 45,728,630 +48,453 18.88% 15,670,432,367
2015-07-15 2015-07-13 338.489 45,680,177 +78,107 18.86% 15,462,227,013
2015-07-14 2015-07-10 332.617 45,602,070 -450 18.83% 15,168,005,472
2015-07-13 2015-07-09 325.906 45,602,520 -15,128 18.83% 14,862,114,188
2015-07-10 2015-07-08 315.000 45,617,648 +43,843 18.83% 14,369,562,947
2015-07-09 2015-07-07 328.003 45,573,805 +129,042 18.82% 14,948,333,389
2015-07-08 2015-07-06 326.744 45,444,763 +24,010 18.76% 14,848,823,087
2015-07-07 2015-07-03 332.197 45,420,753 -5,852 18.75% 15,088,645,108
2015-07-06 2015-07-02 338.908 45,426,605 +60,486 18.76% 15,395,449,512
2015-07-03 2015-06-30 332.197 45,366,119 -78,046 18.73% 15,070,495,849
2015-07-02 2015-06-29 336.811 45,444,165 +15,854 18.76% 15,306,095,043
2015-06-30 2015-06-26 342.264 45,428,311 +9,011 18.76% 15,548,463,608
2015-06-29 2015-06-25 350.653 45,419,300 -5,379 18.75% 15,926,393,672
2015-06-26 2015-06-24 350.653 45,424,679 +14,225 18.75% 15,928,279,832
2015-06-25 2015-06-23 348.555 45,410,454 +819 18.75% 15,828,056,800
2015-06-24 2015-06-22 342.264 45,409,635 -114 18.75% 15,542,071,490
2015-06-23 2015-06-19 337.650 45,409,749 -19,467 18.75% 15,332,596,763
2015-06-22 2015-06-18 338.069 45,429,216 -6,628 18.76% 15,358,224,663
2015-06-19 2015-06-17 339.328 45,435,844 +57,561 18.76% 15,417,638,335
2015-06-18 2015-06-16 332.197 45,378,283 -6,992 18.74% 15,074,536,695
2015-06-17 2015-06-15 334.294 45,385,275 -7,420 18.74% 15,172,041,611
2015-06-16 2015-06-12 343.103 45,392,695 -33,354 18.74% 15,574,352,644
2015-06-15 2015-06-11 341.844 45,426,049 +18,738 18.75% 15,528,635,866
2015-06-12 2015-06-10 341.844 45,407,311 -5,096 18.75% 15,522,230,388
2015-06-11 2015-06-09 341.005 45,412,407 +10,538 18.75% 15,485,876,788
2015-06-10 2015-06-08 344.780 45,401,869 -57,799 18.74% 15,653,673,863
2015-06-09 2015-06-05 348.555 45,459,668 +123,790 18.77% 15,845,210,604
2015-06-08 2015-06-04 354.008 45,335,878 +46,312 18.72% 16,049,267,290
2015-06-05 2015-06-03 358.202 45,289,566 +18,617 18.70% 16,222,835,412
2015-06-04 2015-06-02 350.233 45,270,949 -14,684 18.69% 15,855,385,529
2015-06-03 2015-06-01 351.911 45,285,633 -8,024 18.70% 15,936,506,931
2015-06-02 2015-05-29 350.653 45,293,657 -11,232 18.70% 15,882,336,633
2015-06-01 2015-05-28 362.816 45,304,889 +9,812 18.70% 16,437,354,085
2015-05-29 2015-05-27 366.591 45,295,077 -20,568 18.70% 16,604,781,585
2015-05-28 2015-05-26 368.269 45,315,645 -34,349 18.71% 16,688,350,567
2015-05-27 2015-05-22 367.430 45,349,994 -6,512 18.72% 16,662,956,960
2015-05-26 2015-05-21 367.011 45,356,506 +17,318 18.73% 16,646,325,294
2015-05-22 2015-05-20 362.816 45,339,188 -10,914 18.72% 16,449,798,323
2015-05-21 2015-05-19 365.752 45,350,102 +2,598 18.72% 16,586,909,900
2015-05-20 2015-05-18 366.172 45,347,504 +8,761 18.72% 16,604,980,271
2015-05-19 2015-05-15 368.269 45,338,743 +2,703 18.72% 16,696,856,846
2015-05-18 2015-05-14 363.655 45,336,040 +20,253 18.72% 16,486,687,752
2015-05-15 2015-05-13 360.300 45,315,787 +2,828 18.71% 16,327,264,302
2015-05-14 2015-05-12 356.525 45,312,959 +7,486 18.71% 16,155,190,417
2015-05-13 2015-05-11 364.494 45,305,473 -21,385 18.71% 16,513,577,836
2015-05-12 2015-05-08 379.536 45,326,858 -43,992 18.71% 17,203,185,625
2015-05-11 2015-05-07 374.851 45,370,850 +649,136 18.73% 17,007,291,045
2015-05-08 2015-05-06 374.851 44,721,714 -16,235 18.75% 16,763,962,016
2015-05-07 2015-05-05 386.352 44,737,949 -7,066 18.76% 17,284,583,271
2015-05-06 2015-05-04 394.019 44,745,015 -10,492 18.76% 17,630,391,113
2015-05-05 2015-04-30 373.147 44,755,507 +1,345 18.77% 16,700,371,937
2015-05-04 2015-04-29 360.794 44,754,162 -2,227 18.76% 16,147,020,475
2015-04-30 2015-04-28 368.461 44,756,389 +25,778 18.77% 16,490,989,053
2015-04-29 2015-04-27 366.757 44,730,611 +26,969 18.76% 16,405,275,876
2015-04-28 2015-04-24 359.942 44,703,642 +22,836 18.74% 16,090,708,659
2015-04-27 2015-04-23 352.700 44,680,806 +15,629 18.73% 15,758,935,995
2015-04-24 2015-04-22 353.552 44,665,177 +87,721 18.73% 15,791,475,389
2015-04-23 2015-04-21 354.404 44,577,456 +17,713 18.69% 15,798,438,445
2015-04-22 2015-04-20 348.441 44,559,743 -13,369 18.68% 15,526,427,406
2015-04-21 2015-04-17 353.552 44,573,112 +42,322 18.69% 15,758,925,598
2015-04-20 2015-04-16 353.552 44,530,790 +90,600 18.67% 15,743,962,558
2015-04-17 2015-04-15 352.700 44,440,190 +13,212 18.63% 15,674,070,647
2015-04-16 2015-04-14 359.090 44,426,978 -10,453 18.63% 15,953,276,907
2015-04-15 2015-04-13 361.220 44,437,431 +7,660 18.63% 16,051,674,782
2015-04-14 2015-04-10 363.775 44,429,771 +195,145 18.63% 16,162,461,433
2015-04-13 2015-04-09 360.794 44,234,626 +97,589 18.55% 15,959,575,151
2015-04-10 2015-04-08 347.163 44,137,037 +80,576 18.51% 15,322,736,726
2015-04-09 2015-04-02 340.347 44,056,461 +30,428 18.47% 14,994,498,437
2015-04-08 2015-04-01 335.236 44,026,033 +68,309 18.46% 14,759,098,909
2015-04-02 2015-03-31 337.792 43,957,724 +36,150 18.43% 14,848,546,428
2015-04-01 2015-03-30 331.828 43,921,574 +40,180 18.42% 14,574,407,530
2015-03-31 2015-03-27 326.716 43,881,394 -16,336 18.40% 14,336,770,578
2015-03-30 2015-03-26 321.179 43,897,730 +51,821 18.41% 14,099,021,244
2015-03-27 2015-03-25 320.327 43,845,909 -6,456 18.38% 14,045,023,650
2015-03-26 2015-03-24 313.937 43,852,365 -2,436 18.39% 13,766,897,032
2015-03-25 2015-03-23 312.234 43,854,801 -13,229 18.39% 13,692,939,060
2015-03-24 2015-03-20 316.493 43,868,030 +111,040 18.39% 13,883,932,757
2015-03-23 2015-03-19 321.179 43,756,990 +87,108 18.35% 14,053,818,536
2015-03-20 2015-03-18 320.753 43,669,882 +55,793 18.31% 14,007,239,380
2015-03-19 2015-03-17 309.252 43,614,089 -111,873 18.29% 13,487,733,685
2015-03-18 2015-03-16 314.789 43,725,962 +21,613 18.33% 13,764,466,004
2015-03-17 2015-03-13 322.031 43,704,349 +34,478 18.32% 14,074,144,549
2015-03-16 2015-03-12 324.161 43,669,871 +6,880 18.31% 14,156,051,106
2015-03-13 2015-03-11 329.272 43,662,991 +92,272 18.31% 14,377,008,596
2015-03-12 2015-03-10 333.106 43,570,719 +76,133 18.27% 14,513,663,035
2015-03-11 2015-03-09 332.254 43,494,586 -37,175 18.24% 14,451,248,202
2015-03-10 2015-03-06 342.051 43,531,761 +25,858 18.25% 14,890,090,504
2015-03-09 2015-03-05 339.921 43,505,903 +4,987 18.24% 14,788,585,435
2015-03-06 2015-03-04 346.737 43,500,916 +4,349 18.24% 15,083,369,250
2015-03-05 2015-03-03 354.404 43,496,567 +17,014 18.24% 15,415,366,823
2015-03-04 2015-03-02 350.571 43,479,553 +19,495 18.23% 15,242,649,451
2015-03-03 2015-02-27 354.404 43,460,058 +9,644 18.22% 15,402,427,880
2015-03-02 2015-02-26 359.942 43,450,414 +20,950 18.22% 15,639,619,537
2015-02-27 2015-02-25 359.090 43,429,464 -40,750 18.21% 15,595,079,754
2015-02-26 2015-02-24 361.646 43,470,214 -13,501 18.23% 15,720,813,823
2015-02-25 2015-02-23 364.627 43,483,715 +10,683 18.23% 15,855,354,675
2015-02-24 2015-02-18 364.627 43,473,032 +20,877 18.23% 15,851,459,360
2015-02-17 2015-02-13 356.534 43,452,155 +11,373 18.22% 15,492,172,859
2015-02-16 2015-02-12 350.996 43,440,782 -23,744 18.21% 15,247,561,804
2015-02-13 2015-02-11 362.072 43,464,526 +1,305 18.22% 15,737,271,219
2015-02-12 2015-02-10 364.201 43,463,221 -15,554 18.22% 15,829,368,120
2015-02-11 2015-02-09 364.201 43,478,775 +253 18.23% 15,835,032,909
2015-02-10 2015-02-06 364.201 43,478,522 +9,106 18.23% 15,834,940,766
2015-02-09 2015-02-05 360.368 43,469,416 -11,422 18.23% 15,664,975,670
2015-02-06 2015-02-04 361.646 43,480,838 -30,676 18.23% 15,724,655,946
2015-02-05 2015-02-03 360.368 43,511,514 -50,938 18.24% 15,680,146,432
2015-02-04 2015-02-02 368.461 43,562,452 -31,979 18.27% 16,051,069,693
2015-02-03 2015-01-30 374.851 43,594,431 +10,831 18.28% 16,341,399,290
2015-02-02 2015-01-29 375.703 43,583,600 +8,604 18.27% 16,374,469,600
2015-01-30 2015-01-28 369.739 43,574,996 +38,723 18.27% 16,111,376,149
2015-01-29 2015-01-27 363.350 43,536,273 +13,878 18.25% 15,818,883,767
2015-01-28 2015-01-26 363.350 43,522,395 +9,245 18.25% 15,813,841,202
2015-01-27 2015-01-23 361.646 43,513,150 +11,266 18.24% 15,736,341,440
2015-01-26 2015-01-22 356.960 43,501,884 +25,300 18.24% 15,528,433,291
2015-01-23 2015-01-21 352.700 43,476,584 +59,510 18.23% 15,334,206,472
2015-01-22 2015-01-20 343.755 43,417,074 -14,383 18.20% 14,924,838,575
2015-01-21 2015-01-19 342.903 43,431,457 -2,817 18.21% 14,892,782,103
2015-01-20 2015-01-16 350.996 43,434,274 +26,043 18.21% 15,245,277,518
2015-01-19 2015-01-15 346.311 43,408,231 +5,617 18.20% 15,032,741,491
2015-01-16 2015-01-14 347.163 43,402,614 -2,762 18.20% 15,067,772,391
2015-01-15 2015-01-13 355.256 43,405,376 +18,775 18.20% 15,420,026,830
2015-01-14 2015-01-12 342.477 43,386,601 +151,832 18.19% 14,858,919,597
2015-01-13 2015-01-09 319.049 43,234,769 +64,724 18.13% 13,794,009,371
2015-01-12 2015-01-08 309.252 43,170,045 +22,184 18.10% 13,350,412,298
2015-01-09 2015-01-07 312.234 43,147,861 +38,615 18.09% 13,472,208,693
2015-01-08 2015-01-06 312.234 43,109,246 -13,198 18.08% 13,460,151,795
2015-01-07 2015-01-05 316.493 43,122,444 -8,064 18.08% 13,647,959,866
2015-01-06 2015-01-02 314.789 43,130,508 -4,659 18.08% 13,577,023,442
2015-01-05 2014-12-31 308.400 43,135,167 -16,892 18.09% 13,302,877,933
2015-01-02 2014-12-29 306.270 43,152,059 -27,856 18.09% 13,216,180,742
2014-12-30 2014-12-24 303.714 43,179,915 -41,827 18.10% 13,114,352,987
2014-12-29 2014-12-22 304.992 43,221,742 +5,422 18.12% 13,182,289,497
2014-12-23 2014-12-19 302.862 43,216,320 +1,536 18.12% 13,088,592,284
2014-12-22 2014-12-18 303.714 43,214,784 -25,705 18.12% 13,124,943,198
2014-12-19 2014-12-17 296.899 43,240,489 -197,667 18.13% 12,838,046,100
2014-12-18 2014-12-16 307.974 43,438,156 -3,411 18.21% 13,377,816,484
2014-12-17 2014-12-15 313.511 43,441,567 +67,104 18.21% 13,619,427,523
2014-12-16 2014-12-12 314.363 43,374,463 +248,414 18.19% 13,635,341,798
2014-12-15 2014-12-11 310.956 43,126,049 -30,836 18.08% 13,410,287,485
2014-12-12 2014-12-10 315.215 43,156,885 +29,462 18.10% 13,603,710,032
2014-12-11 2014-12-09 316.919 43,127,423 +2,709 18.08% 13,667,906,527
2014-12-10 2014-12-08 324.161 43,124,714 +35,548 18.08% 13,979,332,692
2014-12-09 2014-12-05 327.142 43,089,166 +48,361 18.07% 14,096,291,253
2014-12-08 2014-12-04 331.828 43,040,805 +76,779 18.05% 14,282,143,724
2014-12-05 2014-12-03 335.236 42,964,026 +71,435 18.01% 14,403,076,227
2014-12-04 2014-12-02 330.124 42,892,591 +47,066 17.98% 14,159,878,925
2014-12-03 2014-12-01 324.587 42,845,525 +87,818 17.96% 13,907,081,384
2014-12-02 2014-11-28 332.254 42,757,707 -13,581 17.93% 14,206,417,240
2014-12-01 2014-11-27 333.958 42,771,288 +51,800 17.93% 14,283,806,143
2014-11-28 2014-11-26 332.254 42,719,488 +143,031 17.91% 14,193,718,826
2014-11-27 2014-11-25 330.976 42,576,457 +87,671 17.85% 14,091,787,764
2014-11-26 2014-11-24 326.290 42,488,786 +211,077 17.82% 13,863,683,917
2014-11-25 2014-11-21 318.197 42,277,709 +63,649 17.73% 13,452,642,560
2014-11-24 2014-11-20 319.049 42,214,060 +57,922 17.70% 13,468,353,195
2014-11-21 2014-11-19 314.789 42,156,138 +126 17.68% 13,270,302,169
2014-11-20 2014-11-18 313.511 42,156,012 -668 17.68% 13,216,391,345
2014-11-19 2014-11-17 318.623 42,156,680 -8,104 17.68% 13,432,088,826
2014-11-18 2014-11-14 316.493 42,164,784 +7,471 17.68% 13,344,866,997
2014-11-17 2014-11-13 312.659 42,157,313 +3,425 17.68% 13,180,884,008
2014-11-14 2014-11-12 313.085 42,153,888 -8,876 17.67% 13,197,769,298
2014-11-13 2014-11-11 312.659 42,162,764 +1,010 17.68% 13,182,588,315
2014-11-12 2014-11-10 312.659 42,161,754 +21,539 17.68% 13,182,272,529
2014-11-11 2014-11-07 307.548 42,140,215 +19,075 17.67% 12,960,134,262
2014-11-10 2014-11-06 310.530 42,121,140 +14,351 17.66% 13,079,863,180
2014-11-07 2014-11-05 315.215 42,106,789 -7,649 17.65% 13,272,703,716
2014-11-06 2014-11-04 321.179 42,114,438 +21,104 17.66% 13,526,265,619
2014-11-05 2014-11-03 323.309 42,093,334 +30,085 17.65% 13,609,139,234
2014-11-04 2014-10-31 318.197 42,063,249 +24,450 17.64% 13,384,402,019
2014-11-03 2014-10-30 316.067 42,038,799 +13,968 17.63% 13,287,086,478
2014-10-31 2014-10-29 315.641 42,024,831 -6,080 17.62% 13,264,770,476
2014-10-30 2014-10-28 313.511 42,030,911 +2,163 17.62% 13,177,170,752
2014-10-29 2014-10-27 313.085 42,028,748 -164 17.62% 13,158,589,784
2014-10-28 2014-10-24 314.363 42,028,912 +12,626 17.62% 13,212,349,869
2014-10-27 2014-10-23 316.067 42,016,286 +77,954 17.62% 13,279,970,857
2014-10-24 2014-10-22 314.363 41,938,332 +19,815 17.58% 13,183,874,836
2014-10-23 2014-10-21 309.252 41,918,517 -14,330 17.58% 12,963,375,064
2014-10-22 2014-10-20 313.511 41,932,847 -6,962 17.58% 13,146,426,568
2014-10-21 2014-10-17 316.919 41,939,809 -7,196 17.58% 13,291,528,900
2014-10-20 2014-10-16 317.771 41,947,005 +340 17.59% 13,329,545,497
2014-10-17 2014-10-15 321.605 41,946,665 -19,438 17.59% 13,490,248,363
2014-10-16 2014-10-14 319.049 41,966,103 +37,610 17.60% 13,389,242,765
2014-10-15 2014-10-13 318.623 41,928,493 -19,370 17.58% 13,359,383,195
2014-10-14 2014-10-10 317.345 41,947,863 -20,659 17.59% 13,311,949,756
2014-10-13 2014-10-09 325.438 41,968,522 +29,905 17.60% 13,658,172,379
2014-10-10 2014-10-08 325.013 41,938,617 +18,660 17.58% 13,630,575,691
2014-10-09 2014-10-07 325.438 41,919,957 +97,515 17.58% 13,642,367,459
2014-10-08 2014-10-06 325.438 41,822,442 -12,571 17.54% 13,610,632,325
2014-10-07 2014-10-03 318.197 41,835,013 -37,650 17.54% 13,311,777,996
2014-10-06 2014-09-30 316.067 41,872,663 -19,184 17.56% 13,234,576,334
2014-10-03 2014-09-29 323.735 41,891,847 +21,860 17.56% 13,561,841,271
2014-09-30 2014-09-26 327.142 41,869,987 -55,945 17.56% 13,697,446,163
2014-09-29 2014-09-25 328.846 41,925,932 -52,452 17.58% 13,787,184,331
2014-09-26 2014-09-24 333.958 41,978,384 -68,902 17.60% 14,019,009,651
2014-09-25 2014-09-23 340.773 42,047,286 +51,295 17.63% 14,328,591,850
2014-09-24 2014-09-22 336.940 41,995,991 +16,045 17.61% 14,150,111,875
2014-09-23 2014-09-19 342.903 41,979,946 +43,203 17.60% 14,395,054,453
2014-09-22 2014-09-18 348.441 41,936,743 +7,142 17.58% 14,612,467,488
2014-09-19 2014-09-17 358.141 41,929,601 +8,708 17.58% 15,016,697,886
2014-09-18 2014-09-16 366.310 41,920,893 +393,823 17.58% 15,356,025,780
2014-09-17 2014-09-15 370.609 41,527,070 +163,743 17.57% 15,390,306,471
2014-09-16 2014-09-12 367.169 41,363,327 +10,145 17.51% 15,187,351,567
2014-09-15 2014-09-11 368.889 41,353,182 +715 17.50% 15,254,744,322
2014-09-12 2014-09-10 362.870 41,352,467 +7,435 17.50% 15,005,572,957
2014-09-11 2014-09-08 369.319 41,345,032 -3,845 17.50% 15,269,513,792
2014-09-10 2014-09-05 367.599 41,348,877 +9,959 17.50% 15,199,823,539
2014-09-08 2014-09-04 361.580 41,338,918 -259,853 17.49% 14,947,336,562
2014-09-05 2014-09-03 362.440 41,598,771 +28,015 17.60% 15,077,064,298
2014-09-04 2014-09-02 346.962 41,570,756 +2,674 17.59% 14,423,483,753
2014-09-03 2014-09-01 345.672 41,568,082 +10,816 17.59% 14,368,940,527
2014-09-02 2014-08-29 349.112 41,557,266 -5,196 17.59% 14,508,139,064
2014-09-01 2014-08-28 352.122 41,562,462 +2,052 17.59% 14,635,038,852
2014-08-29 2014-08-27 353.411 41,560,410 +5,695 17.59% 14,687,921,853
2014-08-28 2014-08-26 353.411 41,554,715 +4,946 17.59% 14,685,909,175
2014-08-27 2014-08-25 353.411 41,549,769 +7,442 17.58% 14,684,161,202
2014-08-26 2014-08-22 351.692 41,542,327 +10,118 17.58% 14,610,088,141
2014-08-25 2014-08-21 351.692 41,532,209 +10,583 17.58% 14,606,529,725
2014-08-22 2014-08-20 360.720 41,521,626 -8,455 17.57% 14,977,696,481
2014-08-21 2014-08-19 352.122 41,530,081 +20,844 17.58% 14,623,636,804
2014-08-20 2014-08-18 338.363 41,509,237 +3,024 17.57% 14,045,208,648
2014-08-19 2014-08-15 341.803 41,506,213 +5,500 17.57% 14,186,947,169
2014-08-18 2014-08-14 344.383 41,500,713 -2,644 17.56% 14,292,124,364
2014-08-15 2014-08-13 347.392 41,503,357 -62,699 17.56% 14,417,942,832
2014-08-14 2014-08-12 350.832 41,566,056 +69,429 17.59% 14,582,691,540
2014-08-13 2014-08-11 340.083 41,496,627 +6,280 17.56% 14,112,306,265
2014-08-12 2014-08-08 335.354 41,490,347 +19,528 17.56% 13,913,948,196
2014-08-11 2014-08-07 335.354 41,470,819 +52,361 17.55% 13,907,399,406
2014-08-08 2014-08-06 333.204 41,418,458 +51,720 17.53% 13,800,802,507
2014-08-07 2014-08-05 332.344 41,366,738 -3,870 17.51% 13,747,998,686
2014-08-06 2014-08-04 332.774 41,370,608 -319 17.51% 13,767,071,773
2014-08-05 2014-08-01 334.924 41,370,927 +81,360 17.51% 13,856,113,186
2014-08-04 2014-07-31 338.363 41,289,567 +45,151 17.47% 13,970,880,348
2014-08-01 2014-07-30 333.204 41,244,416 +12,095 17.45% 13,742,810,988
2014-07-31 2014-07-29 326.325 41,232,321 +38,125 17.45% 13,455,141,537
2014-07-30 2014-07-28 325.895 41,194,196 +42,157 17.43% 13,424,989,324
2014-07-29 2014-07-25 328.475 41,152,039 +42,253 17.42% 13,517,408,218
2014-07-28 2014-07-24 327.185 41,109,786 -55,821 17.40% 13,450,504,842
2014-07-25 2014-07-23 312.997 41,165,607 +17,278 17.42% 12,884,709,023
2014-07-24 2014-07-22 308.268 41,148,329 +54,193 17.41% 12,684,696,239
2014-07-23 2014-07-21 297.519 41,094,136 +60,939 17.39% 12,226,289,097
2014-07-22 2014-07-18 296.659 41,033,197 +36,167 17.37% 12,172,874,887
2014-07-21 2014-07-17 299.669 40,997,030 +19,938 17.35% 12,285,529,700
2014-07-18 2014-07-16 305.258 40,977,092 -13,804 17.34% 12,508,585,340
2014-07-17 2014-07-15 292.790 40,990,896 -52,333 17.35% 12,001,712,960
2014-07-16 2014-07-14 282.901 41,043,229 -10,466 17.37% 11,611,173,826
2014-07-15 2014-07-11 283.331 41,053,695 -2,369 17.37% 11,631,785,329
2014-07-14 2014-07-10 284.621 41,056,064 +46,146 17.37% 11,685,411,578
2014-07-11 2014-07-09 281.611 41,009,918 -7,991 17.36% 11,548,854,591
2014-07-10 2014-07-08 288.490 41,017,909 -22,865 17.36% 11,833,269,342
2014-07-09 2014-07-07 285.911 41,040,774 +16,165 17.37% 11,733,995,041
2014-07-08 2014-07-04 286.771 41,024,609 +12,993 17.36% 11,764,649,606
2014-07-07 2014-07-03 286.771 41,011,616 +6,396 17.36% 11,760,923,596
2014-07-04 2014-07-02 287.200 41,005,220 +25,168 17.35% 11,776,719,231
2014-07-03 2014-06-30 278.172 40,980,052 -28,620 17.34% 11,399,492,001
2014-07-02 2014-06-27 280.751 41,008,672 +3,565 17.35% 11,513,241,096
2014-06-30 2014-06-26 279.462 41,005,107 -931 17.35% 11,459,350,906
2014-06-27 2014-06-25 272.153 41,006,038 -8,408 17.35% 11,159,898,179
2014-06-26 2014-06-24 274.732 41,014,446 -22,729 17.36% 11,267,989,153
2014-06-25 2014-06-23 276.882 41,037,175 -16,514 17.37% 11,362,451,331
2014-06-24 2014-06-20 281.181 41,053,689 -34,470 17.37% 11,543,530,339
2014-06-23 2014-06-19 282.471 41,088,159 -60,823 17.39% 11,606,219,093
2014-06-20 2014-06-18 282.041 41,148,982 -9,320 17.41% 11,605,708,207
2014-06-19 2014-06-17 284.191 41,158,302 +43,835 17.42% 11,696,815,008
2014-06-18 2014-06-16 288.060 41,114,467 +7,638 17.40% 11,843,448,600
2014-06-17 2014-06-13 286.771 41,106,829 -74,622 17.40% 11,788,227,880
2014-06-16 2014-06-12 277.742 41,181,451 +338,181 17.43% 11,437,809,922
2014-06-13 2014-06-11 279.032 40,843,270 +4,060 17.28% 11,396,563,496
2014-06-12 2014-06-10 280.751 40,839,210 -5,541 17.28% 11,465,664,407
2014-06-11 2014-06-09 278.602 40,844,751 +14,444 17.29% 11,379,415,915
2014-06-10 2014-06-06 279.462 40,830,307 +14,182 17.28% 11,410,501,026
2014-06-09 2014-06-05 279.891 40,816,125 +232 17.27% 11,424,086,222
2014-06-06 2014-06-04 275.592 40,815,893 +11,605 17.27% 11,248,537,089
2014-06-05 2014-06-03 273.872 40,804,288 +11,825 17.27% 11,175,165,122
2014-06-04 2014-05-30 269.573 40,792,463 -63,692 17.26% 10,996,543,119
2014-06-03 2014-05-29 270.863 40,856,155 -10,997 17.29% 11,066,409,947
2014-05-30 2014-05-28 280.867 40,867,152 -25,648 17.30% 11,478,245,059
2014-05-29 2014-05-27 282.623 40,892,800 +762,973 17.31% 11,557,232,797
2014-05-28 2014-05-26 291.839 40,129,827 -8,963 17.34% 11,711,434,082
2014-05-27 2014-05-23 292.277 40,138,790 -16,707 17.34% 11,731,664,944
2014-05-26 2014-05-22 288.767 40,155,497 -3,110 17.35% 11,595,568,468
2014-05-23 2014-05-21 287.889 40,158,607 +24,952 17.35% 11,561,218,914
2014-05-22 2014-05-20 287.450 40,133,655 -4,313 17.34% 11,536,422,650
2014-05-21 2014-05-19 285.695 40,137,968 +2,635 17.34% 11,467,203,415
2014-05-20 2014-05-16 287.889 40,135,333 -27,590 17.34% 11,554,518,587
2014-05-19 2014-05-15 287.450 40,162,923 -17,796 17.35% 11,544,835,739
2014-05-16 2014-05-14 288.328 40,180,719 -4,329 17.36% 11,585,218,228
2014-05-15 2014-05-13 285.695 40,185,048 -41,998 17.36% 11,480,653,920
2014-05-14 2014-05-12 276.918 40,227,046 -2,734 17.38% 11,139,575,642
2014-05-13 2014-05-09 273.846 40,229,780 -17,673 17.38% 11,016,747,427
2014-05-12 2014-05-08 272.090 40,247,453 -16,549 17.39% 10,950,935,901
2014-05-09 2014-05-07 279.990 40,264,002 -1,171 17.39% 11,273,499,845
2014-05-08 2014-05-05 275.162 40,265,173 -19,395 17.39% 11,079,451,373
2014-05-07 2014-05-02 279.551 40,284,568 -16,877 17.40% 11,261,579,022
2014-05-05 2014-04-30 279.990 40,301,445 -16,738 17.41% 11,283,983,494
2014-05-02 2014-04-29 281.745 40,318,183 +5,860 17.42% 11,359,445,319
2014-04-30 2014-04-28 279.990 40,312,323 +19,282 17.41% 11,287,029,220
2014-04-29 2014-04-25 283.062 40,293,041 -8,561 17.41% 11,405,410,106
2014-04-28 2014-04-24 282.623 40,301,602 +32,926 17.41% 11,390,146,833
2014-04-25 2014-04-23 284.817 40,268,676 -30,118 17.40% 11,469,201,766
2014-04-24 2014-04-22 289.206 40,298,794 -7,873 17.41% 11,654,633,195
2014-04-23 2014-04-17 293.594 40,306,667 +15,667 17.41% 11,833,797,972
2014-04-22 2014-04-16 285.256 40,291,000 +12,478 17.40% 11,493,241,931
2014-04-17 2014-04-15 294.033 40,278,522 +13,536 17.40% 11,843,211,201
2014-04-16 2014-04-14 298.421 40,264,986 -17,272 17.39% 12,015,936,115
2014-04-15 2014-04-11 288.767 40,282,258 -97,775 17.40% 11,632,172,818
2014-04-14 2014-04-10 286.134 40,380,033 -4,882 17.44% 11,554,081,078
2014-04-11 2014-04-09 286.572 40,384,915 -28,923 17.45% 11,573,201,108
2014-04-10 2014-04-08 287.011 40,413,838 -1,595 17.46% 11,599,225,459
2014-04-09 2014-04-07 284.817 40,415,433 -11,564 17.46% 11,511,000,649
2014-04-08 2014-04-04 287.011 40,426,997 -25,801 17.46% 11,603,002,240
2014-04-07 2014-04-03 277.795 40,452,798 +5,871 17.47% 11,237,596,170
2014-04-04 2014-04-02 281.745 40,446,927 -21,165 17.47% 11,395,718,294
2014-04-03 2014-04-01 272.090 40,468,092 +155,754 17.48% 11,010,969,602
2014-04-02 2014-03-31 265.946 40,312,338 +33,456 17.41% 10,720,912,622
2014-04-01 2014-03-28 263.752 40,278,882 +26,747 17.40% 10,623,632,163
2014-03-31 2014-03-27 259.363 40,252,135 -2,479 17.39% 10,439,929,045
2014-03-28 2014-03-26 255.853 40,254,614 -7,825 17.39% 10,299,244,467
2014-03-27 2014-03-25 264.191 40,262,439 +38,773 17.39% 10,636,964,667
2014-03-26 2014-03-24 260.241 40,223,666 +15,951 17.38% 10,467,849,951
2014-03-25 2014-03-21 251.025 40,207,715 -31,081 17.37% 10,093,146,273
2014-03-24 2014-03-20 247.953 40,238,796 -88,412 17.38% 9,977,335,379
2014-03-21 2014-03-19 257.608 40,327,208 +51,612 17.42% 10,388,609,027
2014-03-20 2014-03-18 254.536 40,275,596 +987 17.40% 10,251,587,313
2014-03-19 2014-03-17 251.464 40,274,609 -89,893 17.40% 10,127,613,064
2014-03-18 2014-03-14 252.781 40,364,502 -108,727 17.44% 10,203,360,417
2014-03-17 2014-03-13 260.241 40,473,229 -76,742 17.48% 10,532,796,493
2014-03-14 2014-03-12 263.752 40,549,971 -75,972 17.52% 10,695,132,405
2014-03-13 2014-03-11 273.846 40,625,943 +64,949 17.55% 11,125,234,914
2014-03-12 2014-03-10 272.968 40,560,994 +11,238 17.52% 11,071,848,119
2014-03-11 2014-03-07 273.846 40,549,756 -23,882 17.52% 11,104,371,441
2014-03-10 2014-03-06 271.651 40,573,638 -30,512 17.53% 11,021,881,682
2014-03-07 2014-03-05 270.774 40,604,150 -16,616 17.54% 10,994,531,630
2014-03-06 2014-03-04 274.723 40,620,766 -24,540 17.55% 11,159,470,475
2014-03-05 2014-03-03 279.112 40,645,306 -5,738 17.56% 11,344,586,182
2014-03-04 2014-02-28 277.795 40,651,044 -57,924 17.56% 11,292,667,972
2014-03-03 2014-02-27 278.234 40,708,968 -18,533 17.59% 11,326,624,323
2014-02-28 2014-02-26 276.918 40,727,501 -25,536 17.59% 11,278,160,423
2014-02-27 2014-02-25 279.990 40,753,037 -17,774 17.60% 11,410,424,535
2014-02-26 2014-02-24 280.867 40,770,811 -19,471 17.61% 11,451,186,026
2014-02-25 2014-02-21 284.817 40,790,282 -43,864 17.62% 11,617,764,000
2014-02-24 2014-02-20 287.011 40,834,146 -86,216 17.64% 11,719,858,577
2014-02-21 2014-02-19 287.450 40,920,362 -24,040 17.68% 11,762,561,646
2014-02-20 2014-02-18 285.256 40,944,402 -16,634 17.69% 11,679,628,649
2014-02-19 2014-02-17 286.134 40,961,036 +114 17.69% 11,720,325,513
2014-02-18 2014-02-14 284.817 40,960,922 -11,507 17.69% 11,666,365,166
2014-02-17 2014-02-13 285.695 40,972,429 +33,853 17.70% 11,705,604,473
2014-02-14 2014-02-12 287.011 40,938,576 -27,392 17.68% 11,749,831,160
2014-02-13 2014-02-11 279.990 40,965,968 +7,629 17.70% 11,470,042,990
2014-02-12 2014-02-10 275.162 40,958,339 -837 17.69% 11,270,184,416
2014-02-11 2014-02-07 275.162 40,959,176 -24,430 17.69% 11,270,414,727
2014-02-10 2014-02-06 272.968 40,983,606 -3,286 17.70% 11,187,207,617
2014-02-07 2014-02-05 266.824 40,986,892 -6,404 17.71% 10,936,282,299
2014-02-06 2014-02-04 268.140 40,993,296 -14,266 17.71% 10,991,961,390
2014-02-05 2014-01-30 277.356 41,007,562 +17,393 17.71% 11,373,710,610
2014-02-04 2014-01-28 281.306 40,990,169 -9,156 17.71% 11,530,785,251
2014-01-29 2014-01-27 279.551 40,999,325 +6,544 17.71% 11,461,389,839
2014-01-28 2014-01-24 284.378 40,992,781 -16,070 17.71% 11,657,449,258
2014-01-27 2014-01-23 292.716 41,008,851 -12,388 17.71% 12,003,961,136
2014-01-24 2014-01-22 302.371 41,021,239 -22,705 17.72% 12,403,639,661
2014-01-23 2014-01-21 304.565 41,043,944 +4,835 17.73% 12,500,566,718
2014-01-22 2014-01-20 303.249 41,039,109 +14 17.73% 12,445,063,478
2014-01-21 2014-01-17 306.321 41,039,095 -14,181 17.73% 12,571,130,744
2014-01-20 2014-01-16 301.493 41,053,276 -50,878 17.73% 12,377,293,847
2014-01-17 2014-01-15 303.688 41,104,154 +1,519 17.76% 12,482,827,068
2014-01-16 2014-01-14 311.587 41,102,635 -6,520 17.76% 12,807,051,581
2014-01-15 2014-01-13 316.853 41,109,155 -2,297 17.76% 13,025,574,675
2014-01-14 2014-01-10 321.242 41,111,452 +5,583 17.76% 13,206,722,189
2014-01-13 2014-01-09 309.393 41,105,869 -10,891 17.76% 12,717,861,654
2014-01-10 2014-01-08 303.688 41,116,760 -35,501 17.76% 12,486,655,356
2014-01-09 2014-01-07 301.055 41,152,261 -43,203 17.78% 12,389,077,297
2014-01-08 2014-01-06 302.810 41,195,464 -73,486 17.80% 12,474,399,116
2014-01-07 2014-01-03 308.076 41,268,950 -2,329 17.83% 12,713,984,481
2014-01-06 2014-01-02 313.343 41,271,279 +18,703 17.83% 12,932,047,324
2014-01-03 2013-12-31 312.904 41,252,576 +880 17.82% 12,908,082,975
2014-01-02 2013-12-27 313.781 41,251,696 -151 17.82% 12,944,014,654
2013-12-30 2013-12-24 314.659 41,251,847 +3,990 17.82% 12,980,269,201
2013-12-27 2013-12-20 307.637 41,247,857 -53,120 17.82% 12,689,384,396
2013-12-23 2013-12-19 308.515 41,300,977 -10,026 17.84% 12,741,976,384
2013-12-20 2013-12-18 313.781 41,311,003 -2,985 17.85% 12,962,624,087
2013-12-19 2013-12-17 315.537 41,313,988 +10,186 17.85% 13,036,084,141
2013-12-18 2013-12-16 314.220 41,303,802 +2,050 17.84% 12,978,490,931
2013-12-17 2013-12-13 315.098 41,301,752 -5,127 17.84% 13,014,097,748
2013-12-16 2013-12-12 312.026 41,306,879 -10,498 17.84% 12,888,819,115
2013-12-13 2013-12-11 315.537 41,317,377 -26,579 17.85% 13,037,153,495
2013-12-12 2013-12-10 319.925 41,343,956 +4,597 17.86% 13,226,980,206
2013-12-11 2013-12-09 315.537 41,339,359 -20,977 17.86% 13,044,089,625
2013-12-10 2013-12-06 320.364 41,360,336 -8,492 17.87% 13,250,371,777
2013-12-09 2013-12-05 320.803 41,368,828 -128,700 17.87% 13,271,247,231
2013-12-06 2013-12-04 325.192 41,497,528 -11,393 17.93% 13,494,648,603
2013-12-05 2013-12-03 328.702 41,508,921 +8,776 17.93% 13,644,084,724
2013-12-04 2013-12-02 330.019 41,500,145 -31,767 17.93% 13,695,837,681
2013-12-03 2013-11-29 331.336 41,531,912 -2,086 17.94% 13,761,000,869
2013-12-02 2013-11-28 331.774 41,533,998 -455 17.94% 13,779,919,442
2013-11-29 2013-11-27 330.458 41,534,453 -13,083 17.94% 13,725,387,580
2013-11-28 2013-11-26 330.019 41,547,536 -67,268 17.95% 13,711,477,613
2013-11-27 2013-11-25 328.702 41,614,804 -20,508 17.98% 13,678,888,727
2013-11-26 2013-11-22 331.774 41,635,312 -35,547 17.99% 13,813,532,839
2013-11-25 2013-11-21 329.580 41,670,859 -8,431 18.00% 13,733,889,081
2013-11-22 2013-11-20 330.019 41,679,290 +114 18.00% 13,754,958,940
2013-11-21 2013-11-19 333.969 41,679,176 -16,520 18.00% 13,919,541,387
2013-11-20 2013-11-18 335.724 41,695,696 -13,142 18.01% 13,998,252,025
2013-11-19 2013-11-15 334.846 41,708,838 -11,116 18.02% 13,966,055,840
2013-11-18 2013-11-14 334.846 41,719,954 -7,602 18.02% 13,969,777,993
2013-11-15 2013-11-13 333.530 41,727,556 +15,635 18.03% 13,917,386,444
2013-11-14 2013-11-12 338.357 41,711,921 +23,733 18.02% 14,113,532,084
2013-11-13 2013-11-11 335.285 41,688,188 +3,313 18.01% 13,977,436,335
2013-11-12 2013-11-08 336.163 41,684,875 +9,221 18.01% 14,012,912,774
2013-11-11 2013-11-07 334.408 41,675,654 +2,164 18.00% 13,936,654,723
2013-11-08 2013-11-06 335.285 41,673,490 +9,440 18.00% 13,972,508,311
2013-11-07 2013-11-05 334.846 41,664,050 +2,556 18.00% 13,951,058,738
2013-11-06 2013-11-04 340.113 41,661,494 -998 18.00% 14,169,603,177
2013-11-05 2013-11-01 343.185 41,662,492 -7,861 18.00% 14,297,929,188
2013-11-04 2013-10-31 347.573 41,670,353 +838,853 18.00% 14,483,499,431
2013-11-01 2013-10-30 344.062 40,831,500 -1,253 17.64% 14,048,583,684
2013-10-31 2013-10-29 340.552 40,832,753 +2,421 17.64% 13,905,657,501
2013-10-30 2013-10-28 347.134 40,830,332 -12,661 17.64% 14,173,612,014
2013-10-29 2013-10-25 343.624 40,842,993 -5,665 17.64% 14,034,613,838
2013-10-28 2013-10-24 344.940 40,848,658 -3,428 17.65% 14,090,340,390
2013-10-25 2013-10-23 351.084 40,852,086 +19,375 17.65% 14,342,516,891
2013-10-24 2013-10-22 353.717 40,832,711 -16,748 17.64% 14,443,232,496
2013-10-23 2013-10-21 344.501 40,849,459 -81,348 17.65% 14,072,689,694
2013-10-22 2013-10-18 346.696 40,930,807 -30,534 17.68% 14,190,527,648
2013-10-21 2013-10-17 348.012 40,961,341 +26,923 17.69% 14,255,041,929
2013-10-18 2013-10-16 349.329 40,934,418 -11,143 17.68% 14,299,565,233
2013-10-17 2013-10-15 353.717 40,945,561 +12,414 17.69% 14,483,149,483
2013-10-16 2013-10-11 351.084 40,933,147 -6,107 17.68% 14,370,976,117
2013-10-15 2013-10-10 348.012 40,939,254 -13,362 17.68% 14,247,355,386
2013-10-11 2013-10-09 354.156 40,952,616 +2,318 17.69% 14,503,617,222
2013-10-10 2013-10-08 348.012 40,950,298 -10,396 17.69% 14,251,198,831
2013-10-09 2013-10-07 351.084 40,960,694 -14,127 17.69% 14,380,647,430
2013-10-08 2013-10-04 352.401 40,974,821 -46,257 17.70% 14,439,553,222
2013-10-07 2013-10-03 355.473 41,021,078 -20,166 17.72% 14,581,870,382
2013-10-04 2013-10-02 358.106 41,041,244 +50,956 17.73% 14,697,105,797
2013-10-03 2013-09-30 361.178 40,990,288 +9,040 17.71% 14,804,779,738
2013-10-02 2013-09-27 359.422 40,981,248 +8,864 17.70% 14,729,575,373
2013-09-30 2013-09-26 356.350 40,972,384 -29,634 17.70% 14,600,522,877
2013-09-27 2013-09-25 362.933 41,002,018 -16,580 17.71% 14,880,992,131
2013-09-26 2013-09-24 366.444 41,018,598 +5,320 17.72% 15,031,019,329
2013-09-25 2013-09-23 362.494 41,013,278 +107,142 17.72% 14,867,079,872
2013-09-24 2013-09-19 368.638 40,906,136 -1,385 17.67% 15,079,567,634
2013-09-23 2013-09-18 352.401 40,907,521 -39,891 17.67% 14,415,836,658
2013-09-19 2013-09-17 358.571 40,947,412 -43,100 17.69% 14,682,570,548
2013-09-18 2013-09-16 362.556 40,990,512 +317,531 17.71% 14,861,336,363
2013-09-17 2013-09-13 358.571 40,672,981 -28,639 17.72% 14,584,167,442
2013-09-16 2013-09-12 360.342 40,701,620 -84,711 17.74% 14,666,507,859
2013-09-13 2013-09-11 371.852 40,786,331 -233 17.77% 15,166,471,195
2013-09-12 2013-09-10 374.065 40,786,564 -2,259 17.77% 15,256,834,966
2013-09-11 2013-09-09 369.638 40,788,823 +7,974 17.77% 15,077,115,719
2013-09-10 2013-09-06 362.998 40,780,849 +48,003 17.77% 14,803,374,781
2013-09-09 2013-09-05 365.654 40,732,846 +13,425 17.75% 14,894,139,655
2013-09-06 2013-09-04 356.358 40,719,421 -28,862 17.74% 14,510,690,982
2013-09-05 2013-09-03 356.358 40,748,283 -6,325 17.76% 14,520,976,186
2013-09-04 2013-09-02 354.587 40,754,608 +64,154 17.76% 14,451,065,032
2013-09-03 2013-08-30 350.603 40,690,454 -27,027 17.73% 14,266,200,921
2013-09-02 2013-08-29 347.504 40,717,481 +14,203 17.74% 14,149,502,762
2013-08-30 2013-08-28 346.176 40,703,278 -678 17.74% 14,090,511,486
2013-08-29 2013-08-27 352.374 40,703,956 +4,857 17.74% 14,343,010,192
2013-08-28 2013-08-26 361.227 40,699,099 -17,009 17.73% 14,701,632,851
2013-08-27 2013-08-23 354.145 40,716,108 -15,928 17.74% 14,419,389,185
2013-08-26 2013-08-22 355.915 40,732,036 +4,509 17.75% 14,497,155,150
2013-08-23 2013-08-21 355.915 40,727,527 +408 17.75% 14,495,550,328
2013-08-22 2013-08-20 362.113 40,727,119 -11,407 17.75% 14,747,812,666
2013-08-21 2013-08-19 370.966 40,738,526 -31,333 17.75% 15,112,626,498
2013-08-20 2013-08-16 372.737 40,769,859 +7,357 17.77% 15,196,442,113
2013-08-19 2013-08-15 379.377 40,762,502 -8,701 17.76% 15,464,371,499
2013-08-16 2013-08-13 377.607 40,771,203 +2,448 17.77% 15,395,477,958
2013-08-15 2013-08-12 374.951 40,768,755 -39,645 17.76% 15,286,268,323
2013-08-13 2013-08-09 366.540 40,808,400 +125,260 17.78% 14,957,896,484
2013-08-12 2013-08-08 363.884 40,683,140 +44,951 17.73% 14,803,925,875
2013-08-09 2013-08-07 371.409 40,638,189 -5,421 17.71% 15,093,394,580
2013-08-08 2013-08-06 376.721 40,643,610 +3,964 17.71% 15,311,313,705
2013-08-07 2013-08-05 371.852 40,639,646 +34,370 17.71% 15,111,926,111
2013-08-06 2013-08-02 370.524 40,605,276 +25,840 17.69% 15,045,220,044
2013-08-05 2013-08-01 368.753 40,579,436 +25,866 17.68% 14,963,790,772
2013-08-02 2013-07-31 357.686 40,553,570 +4,743 17.67% 14,505,445,505
2013-08-01 2013-07-30 362.998 40,548,827 -12,316 17.67% 14,719,151,213
2013-07-31 2013-07-29 361.227 40,561,143 +3,266 17.67% 14,651,799,353
2013-07-30 2013-07-26 366.540 40,557,877 -82,904 17.67% 14,866,069,872
2013-07-29 2013-07-25 361.227 40,640,781 +25,389 17.71% 14,680,566,787
2013-07-26 2013-07-24 359.014 40,615,392 -19,992 17.70% 14,581,497,325
2013-07-25 2013-07-23 354.587 40,635,384 -50,877 17.71% 14,408,789,719
2013-07-24 2013-07-22 343.078 40,686,261 -2,598 17.73% 13,958,543,437
2013-07-23 2013-07-19 343.078 40,688,859 -5,660 17.73% 13,959,434,753
2013-07-22 2013-07-18 343.963 40,694,519 -69,237 17.73% 13,997,405,931
2013-07-19 2013-07-17 349.718 40,763,756 -69,125 17.76% 14,255,810,173
2013-07-18 2013-07-16 352.374 40,832,881 -2,033 17.79% 14,388,439,992
2013-07-17 2013-07-15 354.145 40,834,914 -72,071 17.79% 14,461,463,687
2013-07-16 2013-07-12 353.259 40,906,985 -45,292 17.82% 14,450,769,773
2013-07-15 2013-07-11 355.915 40,952,277 -14,833 17.84% 14,575,542,294
2013-07-12 2013-07-10 354.145 40,967,110 -37,612 17.85% 14,508,280,185
2013-07-11 2013-07-09 349.718 41,004,722 +2,101 17.87% 14,340,080,267
2013-07-10 2013-07-08 341.307 41,002,621 -42,461 17.87% 13,994,475,175
2013-07-09 2013-07-05 346.176 41,045,082 -27,334 17.89% 14,208,835,941
2013-07-08 2013-07-04 344.406 41,072,416 -3,966 17.90% 14,145,570,457
2013-07-05 2013-07-03 344.848 41,076,382 -13,974 17.90% 14,165,120,092
2013-07-04 2013-07-02 356.801 41,090,356 -31,937 17.90% 14,661,066,541
2013-07-03 2013-06-28 344.406 41,122,293 +1,626 17.92% 14,162,748,375
2013-07-02 2013-06-27 344.848 41,120,667 +1,752 17.92% 14,180,391,699
2013-06-28 2013-06-26 342.192 41,118,915 -34,068 17.92% 14,070,572,216
2013-06-27 2013-06-25 332.011 41,152,983 -3,498 17.93% 13,663,224,470
2013-06-26 2013-06-24 324.928 41,156,481 +876 17.93% 13,372,878,945
2013-06-25 2013-06-21 334.224 41,155,605 +8,316 17.93% 13,755,188,968
2013-06-24 2013-06-20 342.635 41,147,289 -13,371 17.93% 14,098,496,690
2013-06-21 2013-06-19 353.259 41,160,660 +10,235 17.94% 14,540,382,807
2013-06-20 2013-06-18 356.358 41,150,425 -4,421 17.93% 14,664,282,700
2013-06-19 2013-06-17 361.227 41,154,846 -23,406 17.93% 14,866,261,190
2013-06-18 2013-06-14 351.489 41,178,252 -7,982 17.94% 14,473,682,068
2013-06-17 2013-06-13 344.406 41,186,234 +14,200 17.95% 14,184,770,014
2013-06-14 2013-06-11 352.374 41,172,034 +43,209 17.94% 14,507,948,645
2013-06-13 2013-06-10 359.457 41,128,825 +19,822 17.92% 14,784,033,936
2013-06-11 2013-06-07 356.801 41,109,003 +65,358 17.91% 14,667,719,803
2013-06-10 2013-06-06 356.801 41,043,645 -49,301 17.88% 14,644,400,025
2013-06-07 2013-06-05 366.097 41,092,946 +11,527 17.91% 15,044,002,818
2013-06-06 2013-06-04 379.377 41,081,419 +112,305 17.90% 15,585,361,397
2013-06-05 2013-06-03 374.508 40,969,114 +33,971 17.85% 15,343,256,809
2013-06-04 2013-05-31 385.132 40,935,143 -121,856 17.84% 15,765,443,178
2013-06-03 2013-05-30 385.575 41,056,999 +51,695 17.89% 15,830,548,995
2013-05-31 2013-05-29 389.116 41,005,304 +151,688 17.87% 15,955,834,763
2013-05-30 2013-05-28 422.899 40,853,616 -35,917 17.80% 17,276,953,650
2013-05-29 2013-05-27 421.997 40,889,533 +723,878 17.82% 17,255,272,673
2013-05-28 2013-05-24 413.431 40,165,655 -85,005 17.82% 16,605,731,694
2013-05-27 2013-05-23 420.194 40,250,660 +21,825 17.86% 16,913,081,656
2013-05-24 2013-05-22 425.153 40,228,835 +1,442 17.85% 17,103,420,603
2013-05-23 2013-05-21 415.685 40,227,393 +21,461 17.85% 16,721,939,072
2013-05-22 2013-05-20 417.940 40,205,932 +21,164 17.84% 16,803,652,636
2013-05-21 2013-05-16 409.824 40,184,768 +7,682 17.83% 16,468,694,597
2013-05-20 2013-05-15 416.136 40,177,086 +48,924 17.83% 16,719,141,100
2013-05-16 2013-05-14 402.160 40,128,162 -49,211 17.81% 16,137,934,550
2013-05-15 2013-05-13 401.709 40,177,373 -6,635 17.83% 16,139,611,195
2013-05-14 2013-05-10 399.455 40,184,008 -16,994 17.83% 16,051,691,368
2013-05-13 2013-05-09 399.004 40,201,002 +9,277 17.84% 16,040,355,007
2013-05-10 2013-05-08 396.299 40,191,725 +25,013 17.84% 15,927,930,374
2013-05-09 2013-05-07 392.692 40,166,712 +21,031 17.83% 15,773,143,871
2013-05-08 2013-05-06 394.495 40,145,681 +31,195 17.82% 15,837,284,181
2013-05-07 2013-05-03 391.790 40,114,486 +1,869 17.80% 15,716,463,764
2013-05-06 2013-05-02 385.027 40,112,617 +45,001 17.80% 15,444,458,812
2013-05-03 2013-04-30 389.536 40,067,616 +11,534 17.78% 15,607,777,768
2013-05-02 2013-04-29 390.889 40,056,082 -7,694 17.78% 15,657,462,933
2013-04-30 2013-04-26 389.536 40,063,776 -23,551 17.78% 15,606,281,950
2013-04-29 2013-04-25 386.380 40,087,327 -9,693 17.79% 15,488,941,801
2013-04-26 2013-04-24 389.987 40,097,020 -69,536 17.79% 15,637,309,498
2013-04-25 2013-04-23 384.126 40,166,556 -19,747 17.83% 15,429,008,479
2013-04-24 2013-04-22 381.871 40,186,303 -55,536 17.83% 15,346,003,470
2013-04-23 2013-04-19 378.265 40,241,839 +7,517 17.86% 15,222,066,235
2013-04-22 2013-04-18 373.305 40,234,322 +82,988 17.86% 15,019,685,929
2013-04-19 2013-04-17 376.461 40,151,334 +28,613 17.82% 15,115,422,182
2013-04-18 2013-04-16 376.912 40,122,721 +14,768 17.81% 15,122,739,898
2013-04-17 2013-04-15 369.698 40,107,953 -12,569 17.80% 14,827,849,762
2013-04-16 2013-04-12 375.560 40,120,522 +8,983 17.80% 15,067,645,837
2013-04-15 2013-04-11 375.560 40,111,539 +932 17.80% 15,064,272,185
2013-04-12 2013-04-10 380.519 40,110,607 -38,446 17.80% 15,262,845,506
2013-04-11 2013-04-09 367.444 40,149,053 +9,182 17.82% 14,752,538,002
2013-04-10 2013-04-08 366.993 40,139,871 -63,648 17.81% 14,731,066,995
2013-04-09 2013-04-05 365.190 40,203,519 -51,669 17.84% 14,681,922,071
2013-04-08 2013-04-03 375.109 40,255,188 -45,947 17.86% 15,100,071,817
2013-04-05 2013-04-02 382.322 40,301,135 +18,924 17.89% 15,408,024,378
2013-04-03 2013-03-28 372.854 40,282,211 -41,329 17.88% 15,019,401,839
2013-04-02 2013-03-27 370.600 40,323,540 +200,388 17.89% 14,943,911,833
2013-03-28 2013-03-26 351.664 40,123,152 -83,765 17.81% 14,109,884,965
2013-03-27 2013-03-25 344.902 40,206,917 -14,306 17.84% 13,867,431,709
2013-03-26 2013-03-22 344.451 40,221,223 +1,697 17.85% 13,854,232,060
2013-03-25 2013-03-21 343.098 40,219,526 +36,267 17.85% 13,799,248,388
2013-03-22 2013-03-20 342.197 40,183,259 +3,756 17.83% 13,750,571,853
2013-03-21 2013-03-19 344.451 40,179,503 +11,826 17.83% 13,839,861,573
2013-03-20 2013-03-18 337.688 40,167,677 +12,472 17.83% 13,564,143,044
2013-03-19 2013-03-15 343.549 40,155,205 +44,326 17.82% 13,795,284,014
2013-03-18 2013-03-14 357.075 40,110,879 -34,811 17.80% 14,322,577,741
2013-03-15 2013-03-13 358.878 40,145,690 +38,108 17.82% 14,407,406,896
2013-03-14 2013-03-12 367.895 40,107,582 -62,371 17.80% 14,755,382,298
2013-03-13 2013-03-11 374.658 40,169,953 -38,483 17.83% 15,049,988,729
2013-03-12 2013-03-08 380.068 40,208,436 -33,800 17.84% 15,281,943,246
2013-03-11 2013-03-07 382.322 40,242,236 -34,461 17.86% 15,385,505,974
2013-03-08 2013-03-06 377.363 40,276,697 -5,736 17.87% 15,198,934,141
2013-03-07 2013-03-05 368.797 40,282,433 +8,832 17.88% 14,856,031,938
2013-03-06 2013-03-04 370.149 40,273,601 +28,310 17.87% 14,907,247,004
2013-03-05 2013-03-01 382.322 40,245,291 -18,477 17.86% 15,386,673,969
2013-03-04 2013-02-28 381.871 40,263,768 -87,045 17.87% 15,375,585,146
2013-03-01 2013-02-27 381.421 40,350,813 -3,093 17.91% 15,390,632,912
2013-02-28 2013-02-26 370.149 40,353,906 +35,776 17.91% 14,936,971,847
2013-02-27 2013-02-25 383.675 40,318,130 +28,757 17.89% 15,469,054,453
2013-02-26 2013-02-22 378.265 40,289,373 +26,506 17.88% 15,240,046,668
2013-02-25 2013-02-21 380.970 40,262,867 -12,973 17.87% 15,338,935,906
2013-02-22 2013-02-20 386.380 40,275,840 +5,405 17.87% 15,561,779,456
2013-02-21 2013-02-19 377.814 40,270,435 +42,151 17.87% 15,214,727,093
2013-02-20 2013-02-18 382.773 40,228,284 -12,323 17.85% 15,398,308,808
2013-02-19 2013-02-15 385.929 40,240,607 +17,348 17.86% 15,530,023,578
2013-02-18 2013-02-14 390.889 40,223,259 +4,360 17.85% 15,722,810,504
2013-02-15 2013-02-08 388.634 40,218,899 +508 17.85% 15,630,442,411
2013-02-14 2013-02-07 383.675 40,218,391 -25,735 17.85% 15,430,787,102
2013-02-08 2013-02-06 393.594 40,244,126 -44,139 17.86% 15,839,832,000
2013-02-07 2013-02-05 390.889 40,288,265 -80,734 17.88% 15,748,220,604
2013-02-06 2013-02-04 397.651 40,368,999 -10,161 17.92% 16,052,785,148
2013-02-05 2013-02-01 399.004 40,379,160 -47,359 17.92% 16,111,440,736
2013-02-04 2013-01-31 394.044 40,426,519 +12,803 17.94% 15,929,847,094
2013-02-01 2013-01-30 392.241 40,413,716 -38,261 17.93% 15,851,919,753
2013-01-31 2013-01-29 389.987 40,451,977 -35,906 17.95% 15,775,738,051
2013-01-30 2013-01-28 388.183 40,487,883 -91,062 17.97% 15,716,724,775
2013-01-29 2013-01-25 396.299 40,578,945 +107,134 18.01% 16,081,385,176
2013-01-28 2013-01-24 402.611 40,471,811 -31,218 17.96% 16,294,383,160
2013-01-25 2013-01-23 384.577 40,503,029 -12,229,735 17.97% 15,576,517,287
2013-01-24 2013-01-22 403.512 52,732,764 +46,732 23.40% 21,278,323,054
2013-01-23 2013-01-21 404.414 52,686,032 -36,590 23.38% 21,306,973,300
2013-01-22 2013-01-18 401.258 52,722,622 +1,958 23.40% 21,155,380,181
2013-01-21 2013-01-17 400.356 52,720,664 +8,871 23.40% 21,107,056,103
2013-01-18 2013-01-16 402.611 52,711,793 +20,581 23.39% 21,222,330,580
2013-01-17 2013-01-15 397.651 52,691,212 -41,742 23.38% 20,952,729,232
2013-01-16 2013-01-14 400.807 52,732,954 +43,719 23.40% 21,135,751,231
2013-01-15 2013-01-11 394.495 52,689,235 +12,171 23.38% 20,785,657,813
2013-01-14 2013-01-10 399.455 52,677,064 -60,317 23.38% 21,042,101,463
2013-01-11 2013-01-09 390.438 52,737,381 -27,654 23.40% 20,590,660,488
2013-01-10 2013-01-08 378.716 52,765,035 +1,085 23.42% 19,982,938,138
2013-01-09 2013-01-07 384.577 52,763,950 +28,872 23.42% 20,291,780,629
2013-01-08 2013-01-04 374.207 52,735,078 +35,831 23.40% 19,733,835,898
2013-01-07 2013-01-03 359.780 52,699,247 +693,191 23.39% 18,960,122,041
2013-01-04 2013-01-02 354.820 52,006,056 +24,296 23.08% 18,452,808,679
2013-01-03 2012-12-31 351.664 51,981,760 -48,796 23.07% 18,280,135,465
2013-01-02 2012-12-27 349.410 52,030,556 -77,455 23.09% 18,180,004,928
2012-12-28 2012-12-24 345.803 52,108,011 -21,223 23.12% 18,019,124,559
2012-12-27 2012-12-20 349.861 52,129,234 +29,238 23.13% 18,237,986,584
2012-12-21 2012-12-19 348.959 52,099,996 +13,319 23.12% 18,180,778,592
2012-12-20 2012-12-18 342.647 52,086,677 +44,538 23.12% 17,847,363,579
2012-12-19 2012-12-17 346.254 52,042,139 +59,883 23.10% 18,019,809,094
2012-12-18 2012-12-14 352.115 51,982,256 +16,319 23.07% 18,303,746,186
2012-12-17 2012-12-13 348.959 51,965,937 +8,120 23.06% 18,133,997,456
2012-12-14 2012-12-12 349.410 51,957,817 +36,541 23.06% 18,154,589,182
2012-12-13 2012-12-11 342.647 51,921,276 -26,493 23.04% 17,790,689,359
2012-12-12 2012-12-10 351.664 51,947,769 +32,974 23.05% 18,268,182,040
2012-12-11 2012-12-07 355.271 51,914,795 -27,824 23.04% 18,443,833,296
2012-12-10 2012-12-06 351.664 51,942,619 -21,254 23.05% 18,266,370,968
2012-12-07 2012-12-05 350.763 51,963,873 -25,166 23.06% 18,226,989,231
2012-12-06 2012-12-04 343.549 51,989,039 +25,544 23.07% 17,860,786,879
2012-12-05 2012-12-03 351.664 51,963,495 +64,391 23.06% 18,273,712,315
2012-12-04 2012-11-30 339.041 51,899,104 -40,212 23.03% 17,595,901,737
2012-12-03 2012-11-29 338.139 51,939,316 -19,021 23.05% 17,562,701,366
2012-11-30 2012-11-28 339.942 51,958,337 -468,175 23.06% 17,662,835,149
2012-11-29 2012-11-27 337.237 52,426,512 -23,777 23.27% 17,680,168,092
2012-11-28 2012-11-26 326.868 52,450,289 +73,636 23.28% 17,144,298,490
2012-11-27 2012-11-23 324.162 52,376,653 -73,242 23.24% 16,978,544,614
2012-11-26 2012-11-22 322.810 52,449,895 +14,419 23.28% 16,931,345,528
2012-11-23 2012-11-21 320.105 52,435,476 +5,324 23.27% 16,784,847,154
2012-11-22 2012-11-20 323.261 52,430,152 -35 23.27% 16,948,610,522
2012-11-21 2012-11-19 319.654 52,430,187 +32,375 23.27% 16,759,515,874
2012-11-20 2012-11-16 313.342 52,397,812 -4,166 23.25% 16,418,435,993
2012-11-19 2012-11-15 307.932 52,401,978 -39,072 23.26% 16,136,235,050
2012-11-16 2012-11-14 307.481 52,441,050 +30,103 23.27% 16,124,623,418
2012-11-15 2012-11-13 308.383 52,410,947 +46,518 23.26% 16,162,626,461
2012-11-14 2012-11-12 310.637 52,364,429 +12,963 23.24% 16,266,324,108
2012-11-13 2012-11-09 310.637 52,351,466 +53,240 23.23% 16,262,297,322
2012-11-12 2012-11-08 320.105 52,298,226 +37,608 23.21% 16,740,912,771
2012-11-09 2012-11-07 321.457 52,260,618 -35,295 23.19% 16,799,559,654
2012-11-08 2012-11-06 321.006 52,295,913 +34,260 23.21% 16,787,327,784
2012-11-07 2012-11-05 317.851 52,261,653 +20,164 23.19% 16,611,394,272
2012-11-06 2012-11-02 321.908 52,241,489 -18,753 23.18% 16,816,963,667
2012-11-05 2012-11-01 313.793 52,260,242 -341,379 23.19% 16,398,891,157
2012-11-02 2012-10-31 305.678 52,601,621 -42,502 23.34% 16,079,133,794
2012-11-01 2012-10-30 302.071 52,644,123 -10,709 23.36% 15,902,248,111
2012-10-31 2012-10-29 306.579 52,654,832 +59,333 23.37% 16,142,878,255
2012-10-30 2012-10-26 314.695 52,595,499 -55,046 23.34% 16,551,517,965
2012-10-29 2012-10-25 319.203 52,650,545 -40,080 23.37% 16,806,216,583
2012-10-26 2012-10-24 317.851 52,690,625 -48,752 23.38% 16,747,743,250
2012-10-25 2012-10-22 316.949 52,739,377 +77,648 23.40% 16,715,683,811
2012-10-24 2012-10-19 313.793 52,661,729 +86,122 23.37% 16,524,874,914
2012-10-22 2012-10-18 316.047 52,575,607 -68,343 23.33% 16,616,369,485
2012-10-19 2012-10-17 312.440 52,643,950 -106,545 23.36% 16,448,092,129
2012-10-18 2012-10-16 310.637 52,750,495 -25,794 23.41% 16,386,250,455
2012-10-17 2012-10-15 301.620 52,776,289 -35,396 23.42% 15,918,377,304
2012-10-16 2012-10-12 305.678 52,811,685 +36,981 23.44% 16,143,345,640
2012-10-15 2012-10-11 304.776 52,774,704 -99,269 23.42% 16,084,454,236
2012-10-12 2012-10-10 308.833 52,873,973 +19,318 23.46% 16,329,253,971
2012-10-11 2012-10-09 312.440 52,854,655 -23,753 23.46% 16,513,924,864
2012-10-10 2012-10-08 312.891 52,878,408 +15,792 23.47% 16,545,186,586
2012-10-09 2012-10-05 315.145 52,862,616 -74,441 23.46% 16,659,411,442
2012-10-08 2012-10-04 315.145 52,937,057 -92,906 23.49% 16,682,871,182
2012-10-05 2012-10-03 321.908 53,029,963 -18,672 23.53% 17,070,779,913
2012-10-04 2012-09-28 301.620 53,048,635 -139,839 23.54% 16,000,522,269
2012-10-03 2012-09-27 299.816 53,188,474 -85,480 23.60% 15,946,780,008
2012-09-28 2012-09-26 300.267 53,273,954 -52,874 23.64% 15,996,426,978
2012-09-27 2012-09-25 298.464 53,326,828 -10,959 23.67% 15,916,133,322
2012-09-26 2012-09-24 300.718 53,337,787 -7,188 23.67% 16,039,641,380
2012-09-25 2012-09-21 299.816 53,344,975 -3,939 23.67% 15,993,701,584
2012-09-24 2012-09-20 295.308 53,348,914 -88,057 23.68% 15,754,358,011
2012-09-21 2012-09-19 298.013 53,436,971 -883,819 23.71% 15,924,914,876
2012-09-20 2012-09-18 301.620 54,320,790 -109,004 24.11% 16,384,229,491
2012-09-19 2012-09-17 303.874 54,429,794 +38,491 24.16% 16,539,806,122
2012-09-18 2012-09-14 304.342 54,391,303 -67,075 24.14% 16,553,554,016
2012-09-17 2012-09-13 293.894 54,458,378 +512,407 24.17% 16,005,010,649
2012-09-14 2012-09-12 284.355 53,945,971 -53,432 24.12% 15,339,822,435
2012-09-13 2012-09-11 276.179 53,999,403 -47,063 24.14% 14,913,498,072
2012-09-12 2012-09-10 277.087 54,046,466 -1,435 24.17% 14,975,596,197
2012-09-11 2012-09-07 274.362 54,047,901 -127,657 24.17% 14,828,688,960
2012-09-10 2012-09-06 263.006 54,175,558 -97,032 24.22% 14,248,493,270
2012-09-07 2012-09-05 261.643 54,272,590 -106,182 24.27% 14,200,054,644
2012-09-06 2012-09-04 273.908 54,378,772 -557 24.31% 14,894,766,277
2012-09-05 2012-09-03 272.545 54,379,329 +2,176 24.31% 14,820,814,770
2012-09-04 2012-08-31 268.457 54,377,153 -7,958 24.31% 14,597,918,386
2012-09-03 2012-08-30 269.820 54,385,111 -44,933 24.32% 14,674,166,719
2012-08-31 2012-08-29 274.362 54,430,044 +52,923 24.34% 14,933,534,469
2012-08-30 2012-08-28 274.816 54,377,121 +7,406 24.31% 14,943,714,765
2012-08-29 2012-08-27 281.630 54,369,715 -7,948 24.31% 15,312,134,339
2012-08-28 2012-08-24 282.993 54,377,663 +95,643 24.31% 15,388,474,537
2012-08-27 2012-08-23 285.264 54,282,020 -49,039 24.27% 15,484,694,059
2012-08-24 2012-08-22 267.548 54,331,059 +21,622 24.29% 14,536,185,273
2012-08-23 2012-08-21 268.003 54,309,437 +4,040 24.28% 14,555,069,953
2012-08-22 2012-08-20 268.003 54,305,397 +41,100 24.28% 14,553,987,222
2012-08-21 2012-08-17 269.365 54,264,297 +52,643 24.26% 14,616,919,633
2012-08-20 2012-08-16 265.731 54,211,654 +63,852 24.24% 14,405,737,890
2012-08-17 2012-08-15 268.003 54,147,802 -4,511 24.21% 14,511,751,354
2012-08-16 2012-08-14 271.182 54,152,313 +78,681 24.21% 14,685,147,978
2012-08-15 2012-08-13 271.182 54,073,632 +17,262 24.18% 14,663,811,085
2012-08-14 2012-08-10 271.182 54,056,370 +18,940 24.17% 14,659,129,936
2012-08-13 2012-08-09 271.637 54,037,430 +43,794 24.16% 14,678,539,797
2012-08-10 2012-08-08 265.731 53,993,636 +59,628 24.14% 14,347,803,665
2012-08-09 2012-08-07 264.823 53,934,008 -40,837 24.12% 14,282,960,485
2012-08-08 2012-08-06 264.369 53,974,845 +41,783 24.13% 14,269,257,433
2012-08-07 2012-08-03 261.189 53,933,062 -110,001 24.11% 14,086,720,804
2012-08-06 2012-08-02 264.369 54,043,063 -49,427 24.16% 14,287,292,135
2012-08-03 2012-08-01 273.453 54,092,490 -21,454 24.19% 14,791,780,359
2012-08-02 2012-07-31 276.633 54,113,944 +97,697 24.20% 14,969,712,693
2012-08-01 2012-07-30 269.365 54,016,247 -187,324 24.15% 14,550,103,565
2012-07-31 2012-07-27 259.372 54,203,571 +7,921 24.24% 14,058,888,685
2012-07-30 2012-07-26 258.464 54,195,650 -1,951 24.23% 14,007,598,353
2012-07-27 2012-07-25 263.460 54,197,601 -7,831 24.23% 14,278,909,520
2012-07-26 2012-07-24 266.640 54,205,432 +13,803 24.24% 14,453,329,243
2012-07-25 2012-07-23 270.274 54,191,629 +71,850 24.23% 14,646,577,587
2012-07-24 2012-07-20 271.637 54,119,779 -38,120 24.20% 14,700,908,793
2012-07-23 2012-07-19 271.637 54,157,899 -73,599 24.22% 14,711,263,578
2012-07-20 2012-07-18 272.545 54,231,498 +10,568 24.25% 14,780,524,168
2012-07-19 2012-07-17 277.087 54,220,930 -21,270 24.24% 15,023,937,978
2012-07-18 2012-07-16 276.633 54,242,200 -1,125 24.25% 15,005,192,559
2012-07-17 2012-07-13 275.725 54,243,325 +39,743 24.25% 14,956,224,613
2012-07-16 2012-07-12 271.637 54,203,582 -46,653 24.24% 14,723,672,749
2012-07-13 2012-07-11 280.721 54,250,235 -29,857 24.26% 15,229,199,769
2012-07-12 2012-07-10 278.450 54,280,092 +4,123 24.27% 15,114,299,865
2012-07-11 2012-07-09 281.176 54,275,969 +47,964 24.27% 15,261,078,260
2012-07-10 2012-07-06 292.532 54,228,005 +14,715 24.25% 15,863,407,461
2012-07-09 2012-07-05 284.355 54,213,290 +50,987 24.24% 15,415,836,008
2012-07-06 2012-07-04 268.457 54,162,303 +77,207 24.22% 14,540,240,435
2012-07-05 2012-07-03 264.823 54,085,096 +16,953 24.18% 14,322,972,048
2012-07-04 2012-06-29 265.277 54,068,143 +69,777 24.18% 14,343,042,509
2012-07-03 2012-06-28 256.192 53,998,366 +19,293 24.14% 13,833,966,093
2012-06-29 2012-06-27 258.464 53,979,073 +18,148 24.14% 13,951,621,099
2012-06-28 2012-06-26 247.562 53,960,925 -71,992 24.13% 13,358,659,269
2012-06-27 2012-06-25 246.653 54,032,917 -14,398 24.16% 13,327,393,726
2012-06-26 2012-06-22 250.287 54,047,315 -20,815 24.17% 13,527,349,386
2012-06-25 2012-06-21 255.738 54,068,130 -41,369 24.18% 13,827,279,094
2012-06-22 2012-06-20 254.375 54,109,499 +54,823 24.19% 13,764,122,353
2012-06-21 2012-06-19 252.104 54,054,676 +20,989 24.17% 13,627,407,298
2012-06-20 2012-06-18 248.470 54,033,687 +79,092 24.16% 13,425,761,061
2012-06-19 2012-06-15 242.111 53,954,595 +143,117 24.12% 13,062,991,091
2012-06-18 2012-06-14 239.385 53,811,478 +9,086 24.06% 12,881,680,419
2012-06-15 2012-06-13 238.477 53,802,392 -7,707 24.06% 12,830,626,785
2012-06-14 2012-06-12 238.477 53,810,099 -72,264 24.06% 12,832,464,727
2012-06-13 2012-06-11 242.111 53,882,363 +32,396 24.09% 13,045,502,943
2012-06-12 2012-06-08 230.301 53,849,967 +12,099 24.08% 12,401,676,129
2012-06-11 2012-06-07 230.301 53,837,868 +35,351 24.07% 12,398,889,723
2012-06-08 2012-06-06 221.216 53,802,517 -52,687 24.06% 11,901,961,451
2012-06-07 2012-06-05 214.402 53,855,204 -1,164 24.08% 11,546,667,465
2012-06-06 2012-06-04 211.222 53,856,368 -16,401 24.08% 11,375,670,378
2012-06-05 2012-06-01 216.673 53,872,769 +87,979 24.09% 11,672,789,724
2012-06-04 2012-05-31 210.314 53,784,790 -10,305 24.05% 11,311,688,915
2012-06-01 2012-05-30 214.856 53,795,095 -31,984 24.05% 11,558,215,945
2012-05-31 2012-05-29 218.944 53,827,079 +34,052 24.07% 11,785,142,436
2012-05-30 2012-05-28 214.402 53,793,027 -20,733 24.05% 11,533,336,587
2012-05-29 2012-05-25 216.219 53,813,760 +150,690 24.06% 11,635,559,597
2012-05-28 2012-05-24 212.131 53,663,070 +306,903 23.99% 11,383,593,520
2012-05-25 2012-05-23 213.039 53,356,167 +12,619 23.86% 11,366,963,111
2012-05-24 2012-05-22 216.673 53,343,548 +21,096 23.85% 11,558,121,672
2012-05-23 2012-05-21 219.118 53,322,452 -149,243 23.84% 11,683,921,591
2012-05-22 2012-05-18 220.971 53,471,695 +1,044,715 23.91% 11,815,706,950
2012-05-21 2012-05-17 220.971 52,426,980 -83,672 23.91% 11,584,854,978
2012-05-18 2012-05-16 225.604 52,510,652 -8,438 23.94% 11,846,600,773
2012-05-17 2012-05-15 232.553 52,519,090 -329,476 23.95% 12,213,448,085
2012-05-16 2012-05-14 233.942 52,848,566 -559 24.10% 12,363,515,193
2012-05-15 2012-05-11 231.163 52,849,125 +114,031 24.10% 12,216,751,163
2012-05-14 2012-05-10 232.089 52,735,094 -5,909 24.05% 12,239,250,723
2012-05-11 2012-05-09 232.553 52,741,003 +3,386 24.05% 12,265,054,518
2012-05-10 2012-05-08 238.575 52,737,617 -14,847 24.05% 12,581,867,638
2012-05-09 2012-05-07 242.281 52,752,464 -46,675 24.05% 12,780,911,269
2012-05-08 2012-05-04 247.377 52,799,139 +33,775 24.08% 13,061,272,150
2012-05-07 2012-05-03 250.156 52,765,364 -23,240 24.06% 13,199,578,993
2012-05-04 2012-05-02 249.230 52,788,604 -80,976 24.07% 13,156,483,760
2012-05-03 2012-04-30 242.744 52,869,580 +2,970 24.11% 12,833,778,175
2012-05-02 2012-04-27 235.332 52,866,610 -23,239 24.11% 12,441,208,149
2012-04-30 2012-04-26 241.354 52,889,849 -36,631 24.12% 12,765,194,357
2012-04-27 2012-04-25 243.207 52,926,480 -19,697 24.13% 12,872,108,616
2012-04-26 2012-04-24 239.965 52,946,177 +74,827 24.14% 12,705,207,083
2012-04-25 2012-04-23 237.648 52,871,350 -44,886 24.11% 12,564,787,439
2012-04-24 2012-04-20 239.501 52,916,236 -7,808 24.13% 12,673,508,747
2012-04-23 2012-04-19 234.869 52,924,044 +10,901 24.13% 12,430,207,037
2012-04-20 2012-04-18 230.700 52,913,143 +79,891 24.13% 12,207,037,619
2012-04-19 2012-04-17 223.288 52,833,252 -14,796 24.09% 11,797,004,977
2012-04-18 2012-04-16 225.604 52,848,048 +80,514 24.10% 11,922,718,581
2012-04-17 2012-04-13 224.214 52,767,534 -23,166 24.06% 11,831,220,309
2012-04-16 2012-04-12 222.824 52,790,700 +48,535 24.07% 11,763,048,245
2012-04-13 2012-04-11 218.655 52,742,165 -426,475 24.05% 11,532,337,210
2012-04-12 2012-04-10 218.192 53,168,640 -64,413 24.24% 11,600,957,611
2012-04-11 2012-04-05 222.361 53,233,053 -64,262 24.27% 11,836,954,899
2012-04-10 2012-04-03 224.214 53,297,315 -127,134 24.30% 11,950,004,630
2012-04-05 2012-04-02 219.581 53,424,449 +146,164 24.36% 11,731,019,981
2012-04-03 2012-03-30 216.802 53,278,285 +17,653 24.29% 11,550,837,414
2012-04-02 2012-03-29 221.434 53,260,632 +24,098 24.29% 11,793,741,196
2012-03-30 2012-03-28 225.604 53,236,534 +70,246 24.28% 12,010,362,485
2012-03-29 2012-03-27 225.604 53,166,288 -70,406 24.24% 11,994,514,723
2012-03-28 2012-03-26 222.824 53,236,694 -12,389 24.28% 11,862,426,525
2012-03-27 2012-03-23 219.581 53,249,083 -50,872 24.28% 11,692,512,854
2012-03-26 2012-03-22 224.214 53,299,955 +18,591 24.30% 11,950,596,555
2012-03-23 2012-03-21 220.508 53,281,364 +2,405 24.30% 11,748,966,570
2012-03-22 2012-03-20 225.141 53,278,959 +169,315 24.29% 11,995,252,136
2012-03-21 2012-03-19 224.214 53,109,644 -16,517 24.22% 11,907,926,163
2012-03-20 2012-03-16 229.310 53,126,161 +78,817 24.23% 12,182,348,358
2012-03-19 2012-03-15 233.016 53,047,344 +40,033 24.19% 12,360,869,190
2012-03-16 2012-03-14 232.089 53,007,311 +33,261 24.17% 12,302,429,375
2012-03-15 2012-03-13 227.920 52,974,050 +18,619 24.16% 12,073,846,801
2012-03-14 2012-03-12 226.530 52,955,431 -42,759 24.15% 11,996,008,017
2012-03-13 2012-03-09 226.530 52,998,190 +74,238 24.17% 12,005,694,225
2012-03-12 2012-03-08 227.457 52,923,952 +25,103 24.13% 12,037,911,333
2012-03-09 2012-03-07 222.361 52,898,849 +193,277 24.12% 11,762,640,963
2012-03-08 2012-03-06 229.310 52,705,572 -34,085 24.03% 12,085,903,187
2012-03-07 2012-03-05 235.332 52,739,657 +88,073 24.05% 12,411,332,039
2012-03-06 2012-03-02 239.501 52,651,584 -34,849 24.01% 12,610,124,242
2012-03-05 2012-03-01 239.965 52,686,433 +37,768 24.02% 12,642,877,724
2012-03-02 2012-02-29 246.913 52,648,665 +85,910 24.01% 12,999,658,798
2012-03-01 2012-02-28 244.134 52,562,755 +33,178 23.97% 12,832,347,636
2012-02-29 2012-02-27 242.744 52,529,577 -659,046 23.95% 12,751,244,455
2012-02-28 2012-02-24 239.038 53,188,623 +630,405 24.25% 12,714,106,055
2012-02-27 2012-02-23 240.428 52,558,218 -80,775 23.97% 12,636,458,369
2012-02-24 2012-02-22 243.207 52,638,993 +57,087 24.00% 12,802,189,666
2012-02-23 2012-02-21 243.207 52,581,906 -36,911 23.98% 12,788,305,689
2012-02-22 2012-02-20 247.377 52,618,817 +20,742 23.99% 13,016,664,704
2012-02-21 2012-02-17 245.987 52,598,075 +56,526 23.98% 12,938,435,115
2012-02-20 2012-02-16 242.281 52,541,549 -10,482 23.96% 12,729,810,606
2012-02-17 2012-02-15 242.744 52,552,031 -48,478 23.96% 12,756,695,031
2012-02-16 2012-02-14 239.501 52,600,509 +48,079 23.99% 12,597,891,712
2012-02-15 2012-02-13 233.479 52,552,430 +18,428 23.96% 12,269,891,433
2012-02-14 2012-02-10 233.479 52,534,002 +48,179 23.96% 12,265,588,881
2012-02-13 2012-02-09 234.406 52,485,823 -326,836 23.93% 12,302,968,427
2012-02-10 2012-02-08 236.259 52,812,659 +19,125 24.08% 12,477,442,898
2012-02-09 2012-02-07 230.700 52,793,534 -132,726 24.07% 12,179,443,878
2012-02-08 2012-02-06 236.722 52,926,260 -13,718 24.13% 12,528,800,307
2012-02-07 2012-02-03 233.479 52,939,978 +181,018 24.14% 12,360,375,771
2012-02-06 2012-02-02 228.847 52,758,960 -21,697 24.06% 12,073,704,879
2012-02-03 2012-02-01 226.994 52,780,657 +134,276 24.07% 11,980,867,165
2012-02-02 2012-01-31 229.310 52,646,381 +186,719 24.01% 12,072,330,112
2012-02-01 2012-01-30 219.581 52,459,662 -11,975 23.92% 11,519,170,617
2012-01-31 2012-01-27 228.383 52,471,637 +23,118 23.93% 11,983,644,413
2012-01-30 2012-01-26 225.604 52,448,519 +3,750 23.92% 11,832,583,334
2012-01-27 2012-01-20 220.971 52,444,769 +40,028 23.91% 11,588,785,835
2012-01-26 2012-01-19 214.949 52,404,741 -63,710 23.90% 11,264,344,927
2012-01-20 2012-01-18 204.294 52,468,451 -3,886 23.93% 10,718,998,583
2012-01-19 2012-01-17 206.610 52,472,337 -22,936 23.93% 10,841,332,068
2012-01-18 2012-01-16 198.272 52,495,273 +2,051 23.94% 10,408,337,082
2012-01-17 2012-01-13 202.441 52,493,222 -3,373 23.94% 10,626,788,777
2012-01-16 2012-01-12 196.882 52,496,595 -28,507 23.94% 10,335,641,726
2012-01-13 2012-01-11 190.860 52,525,102 -131,701 23.95% 10,024,933,527
2012-01-12 2012-01-10 190.397 52,656,803 -16,872 24.01% 10,025,676,588
2012-01-11 2012-01-09 188.080 52,673,675 +11,459 24.02% 9,906,883,011
2012-01-10 2012-01-06 190.860 52,662,216 -964 24.01% 10,051,103,086
2012-01-09 2012-01-05 187.617 52,663,180 -23,319 24.01% 9,880,512,780
2012-01-06 2012-01-04 187.154 52,686,499 +17,503 24.02% 9,860,480,693
2012-01-05 2012-01-03 180.298 52,668,996 -22,137 24.02% 9,496,099,411
2012-01-04 2011-12-30 178.259 52,691,133 -5,725 24.03% 9,392,689,842
2012-01-03 2011-12-29 176.036 52,696,858 +32,720 24.03% 9,276,533,117
2011-12-30 2011-12-28 176.592 52,664,138 -1,035 24.01% 9,300,049,352
2011-12-29 2011-12-23 178.445 52,665,173 +18,455 24.01% 9,397,821,129
2011-12-28 2011-12-22 177.518 52,646,718 +8,203 24.01% 9,345,750,528
2011-12-23 2011-12-21 175.295 52,638,515 -362,215 24.00% 9,227,246,818
2011-12-22 2011-12-20 171.033 53,000,730 +33,586 24.17% 9,064,856,320
2011-12-21 2011-12-19 169.736 52,967,144 -117,500 24.15% 8,990,408,026
2011-12-20 2011-12-16 171.033 53,084,644 +48,397 24.21% 9,079,208,356
2011-12-19 2011-12-15 173.442 53,036,247 +17,092 24.18% 9,198,690,478
2011-12-16 2011-12-14 177.518 53,019,155 +18,352 24.18% 9,411,864,873
2011-12-15 2011-12-13 176.962 53,000,803 +19,330 24.17% 9,379,143,781
2011-12-14 2011-12-12 179.742 52,981,473 -79,424 24.16% 9,522,985,766
2011-12-13 2011-12-09 181.780 53,060,897 +68,304 24.20% 9,645,416,092
2011-12-12 2011-12-08 189.933 52,992,593 -24,136 24.16% 10,065,060,935
2011-12-09 2011-12-07 190.397 53,016,729 +11,088 24.18% 10,094,205,277
2011-12-08 2011-12-06 189.470 53,005,641 +48,064 24.17% 10,042,984,212
2011-12-07 2011-12-05 192.713 52,957,577 +42,569 24.15% 10,205,606,476
2011-12-06 2011-12-02 191.323 52,915,008 -44,738 24.13% 10,123,863,919
2011-12-05 2011-12-01 193.176 52,959,746 +17,936 24.15% 10,230,558,183
2011-12-02 2011-11-30 186.691 52,941,810 +34,103 24.14% 9,883,737,723
2011-12-01 2011-11-29 189.007 52,907,707 -15,556 24.13% 9,999,919,042
2011-11-30 2011-11-28 185.116 52,923,263 -27,713 24.13% 9,796,918,013
2011-11-29 2011-11-25 183.263 52,950,976 +27,409 24.15% 9,703,929,520
2011-11-28 2011-11-24 186.691 52,923,567 -26,497 24.13% 9,880,331,927
2011-11-25 2011-11-23 186.227 52,950,064 +546,747 24.14% 9,860,749,440
2011-11-24 2011-11-22 189.470 52,403,317 -38,709 23.90% 9,928,861,822
2011-11-23 2011-11-21 189.007 52,442,026 -31,758 23.91% 9,911,902,143
2011-11-22 2011-11-18 194.103 52,473,784 -25,239 23.93% 10,185,299,110
2011-11-21 2011-11-17 197.809 52,499,023 +102,933 23.94% 10,384,760,320
2011-11-18 2011-11-16 202.904 52,396,090 -160,849 23.89% 10,631,397,860
2011-11-17 2011-11-15 211.243 52,556,939 +7,729 23.97% 11,102,282,838
2011-11-16 2011-11-14 206.610 52,549,210 -56,080 23.96% 10,857,214,831
2011-11-15 2011-11-11 208.927 52,605,290 -14,450 23.99% 10,990,649,095
2011-11-14 2011-11-10 210.780 52,619,740 -27,574 23.99% 11,091,172,903
2011-11-11 2011-11-09 223.751 52,647,314 +20,509 24.01% 11,779,876,323
2011-11-10 2011-11-08 216.802 52,626,805 -218 24.00% 11,409,595,263
2011-11-09 2011-11-07 214.949 52,627,023 +41,051 24.00% 11,312,124,213
2011-11-08 2011-11-04 214.022 52,585,972 -5,646 23.98% 11,254,579,221
2011-11-07 2011-11-03 208.463 52,591,618 +80,363 23.98% 10,963,429,473
2011-11-04 2011-11-02 211.243 52,511,255 +14,998 23.94% 11,092,632,415
2011-11-03 2011-11-01 207.074 52,496,257 -45,878 23.94% 10,870,593,190
2011-11-02 2011-10-31 214.022 52,542,135 +83,943 23.96% 11,245,197,119
2011-11-01 2011-10-28 216.802 52,458,192 -180,367 23.92% 11,373,039,631
2011-10-31 2011-10-27 203.368 52,638,559 -119,246 24.00% 10,704,980,812
2011-10-28 2011-10-26 195.029 52,757,805 +15,989 24.06% 10,289,308,657
2011-10-27 2011-10-25 197.809 52,741,816 -23,977 24.05% 10,432,786,873
2011-10-26 2011-10-24 196.419 52,765,793 +198,266 24.06% 10,364,198,140
2011-10-25 2011-10-21 184.004 52,567,527 -164,017 23.97% 9,672,620,914
2011-10-24 2011-10-20 186.227 52,731,544 -50,992 24.05% 9,820,055,042
2011-10-21 2011-10-19 193.176 52,782,536 -368 24.07% 10,196,325,443
2011-10-20 2011-10-18 189.933 52,782,904 -7,989 24.07% 10,025,234,000
2011-10-19 2011-10-17 207.537 52,790,893 -147,279 24.07% 10,956,060,042
2011-10-18 2011-10-14 207.537 52,938,172 -21,223 24.14% 10,986,625,874
2011-10-17 2011-10-13 215.412 52,959,395 +97,213 24.15% 11,408,100,781
2011-10-14 2011-10-12 208.463 52,862,182 +15,199 24.10% 11,019,832,174
2011-10-13 2011-10-11 209.390 52,846,983 +13,497 24.10% 11,065,626,688
2011-10-12 2011-10-10 204.757 52,833,486 -31,575 24.09% 10,818,048,328
2011-10-11 2011-10-07 210.316 52,865,061 +13,749 24.11% 11,118,391,739
2011-10-10 2011-10-06 188.544 52,851,312 +11,227 24.10% 9,964,776,520
2011-10-07 2011-10-04 178.630 52,840,085 -23,277 24.09% 9,438,824,560
2011-10-06 2011-10-03 196.419 52,863,362 -29,122 24.11% 10,383,362,534
2011-10-04 2011-09-30 215.412 52,892,484 -73,408 24.12% 11,393,687,335
2011-10-03 2011-09-28 221.434 52,965,892 -25,678 24.15% 11,728,475,592
2011-09-30 2011-09-27 219.118 52,991,570 -51,200 24.16% 11,611,419,311
2011-09-28 2011-09-26 213.559 53,042,770 +3,175 24.19% 11,327,772,080
2011-09-27 2011-09-23 222.824 53,039,595 +324,150 24.19% 11,818,508,088
2011-09-26 2011-09-22 221.434 52,715,445 -312,337 24.04% 11,673,017,987
2011-09-23 2011-09-21 235.795 53,027,782 +441,019 24.18% 12,503,702,318
2011-09-22 2011-09-20 231.626 52,586,763 +98,704 23.98% 12,180,463,759
2011-09-21 2011-09-19 230.236 52,488,059 +90,145 23.93% 12,084,655,734
2011-09-20 2011-09-16 227.920 52,397,914 +39,638 23.89% 11,942,533,870
2011-09-19 2011-09-15 233.850 52,358,276 -3,930 23.87% 12,243,995,454
2011-09-16 2011-09-14 230.602 52,362,206 +77,333 23.88% 12,074,846,229
2011-09-15 2011-09-12 235.242 52,284,873 -250,537 23.88% 12,299,608,896
2011-09-14 2011-09-09 242.202 52,535,410 -328,349 23.99% 12,724,183,222
2011-09-12 2011-09-08 243.594 52,863,759 -102,140 24.14% 12,877,294,558
2011-09-09 2011-09-07 236.634 52,965,899 +1,415 24.19% 12,533,541,671
2011-09-08 2011-09-06 235.242 52,964,484 +15,600 24.19% 12,459,482,087
2011-09-07 2011-09-05 241.274 52,948,884 +341,105 24.18% 12,775,192,112
2011-09-06 2011-09-02 256.586 52,607,779 +48,265 24.03% 13,498,402,799
2011-09-05 2011-09-01 257.514 52,559,514 +22,442 24.00% 13,534,792,719
2011-09-02 2011-08-31 253.338 52,537,072 +7,016 23.99% 13,309,624,187
2011-09-01 2011-08-30 246.378 52,530,056 +80,625 23.99% 12,942,246,584
2011-08-31 2011-08-29 247.306 52,449,431 +47,019 23.95% 12,971,054,236
2011-08-30 2011-08-26 243.130 52,402,412 +10,269 23.93% 12,740,599,076
2011-08-29 2011-08-25 249.162 52,392,143 +47,055 23.93% 13,054,123,998
2011-08-26 2011-08-24 246.842 52,345,088 +27,739 23.91% 12,920,962,073
2011-08-25 2011-08-23 243.594 52,317,349 +4,944 23.89% 12,744,192,360
2011-08-24 2011-08-22 246.378 52,312,405 -30,467 23.89% 12,888,622,180
2011-08-23 2011-08-19 251.018 52,342,872 -44,886 23.91% 13,138,993,522
2011-08-22 2011-08-18 258.442 52,387,758 +42,242 23.93% 13,539,177,845
2011-08-19 2011-08-17 262.618 52,345,516 -65,802 23.91% 13,746,850,245
2011-08-18 2011-08-16 268.649 52,411,318 -14,819 23.94% 14,080,268,288
2011-08-17 2011-08-15 269.113 52,426,137 +40,434 23.94% 14,108,574,532
2011-08-16 2011-08-12 265.865 52,385,703 +33,664 23.93% 13,927,548,629
2011-08-15 2011-08-11 267.721 52,352,039 -30,354 23.91% 14,015,761,526
2011-08-12 2011-08-10 275.145 52,382,393 +2,803 23.92% 14,412,765,250
2011-08-11 2011-08-09 268.185 52,379,590 -51,444 23.92% 14,047,441,049
2011-08-10 2011-08-08 275.145 52,431,034 -46,876 23.95% 14,426,148,589
2011-08-09 2011-08-05 289.529 52,477,910 +15,623 23.97% 15,193,869,964
2011-08-08 2011-08-04 306.232 52,462,287 +36,349 23.96% 16,065,655,116
2011-08-05 2011-08-03 306.232 52,425,938 -39,234 23.94% 16,054,523,872
2011-08-04 2011-08-02 310.408 52,465,172 +27,608 23.96% 16,285,627,759
2011-08-03 2011-08-01 307.160 52,437,564 -8,793 23.95% 16,106,744,991
2011-08-02 2011-07-29 310.872 52,446,357 +8,878 23.95% 16,304,121,936
2011-08-01 2011-07-28 308.088 52,437,479 +26,922 23.95% 16,155,379,665
2011-07-29 2011-07-27 307.160 52,410,557 +117,528 23.94% 16,098,449,510
2011-07-28 2011-07-26 305.768 52,293,029 +10,759 23.88% 15,989,559,454
2011-07-27 2011-07-25 302.521 52,282,270 -24,354 23.88% 15,816,461,060
2011-07-26 2011-07-22 296.953 52,306,624 -19,397 23.89% 15,532,592,536
2011-07-25 2011-07-21 293.241 52,326,021 -3,227 23.90% 15,344,123,120
2011-07-22 2011-07-20 296.489 52,329,248 -23,853 23.90% 15,515,030,620
2011-07-21 2011-07-19 294.169 52,353,101 -16,485 23.91% 15,400,646,562
2011-07-20 2011-07-18 292.777 52,369,586 -6,574 23.92% 15,332,599,265
2011-07-19 2011-07-15 293.705 52,376,160 +42,481 23.92% 15,383,127,859
2011-07-18 2011-07-14 294.169 52,333,679 +20,682 23.90% 15,394,933,216
2011-07-15 2011-07-13 291.849 52,312,997 -11,090 23.89% 15,267,486,054
2011-07-14 2011-07-12 289.993 52,324,087 -38,978 23.90% 15,173,611,543
2011-07-13 2011-07-11 289.993 52,363,065 -26,475 23.92% 15,184,914,885
2011-07-12 2011-07-08 291.385 52,389,540 +12,342 23.93% 15,265,516,890
2011-07-11 2011-07-07 284.889 52,377,198 -91,388 23.92% 14,921,686,719
2011-07-08 2011-07-06 289.529 52,468,586 -7,439 23.96% 15,191,170,397
2011-07-07 2011-07-05 289.065 52,476,025 +33,193 23.97% 15,168,975,926
2011-07-06 2011-07-04 293.705 52,442,832 +4,073 23.95% 15,402,709,744
2011-07-05 2011-06-30 289.529 52,438,759 +100,954 23.95% 15,182,534,619
2011-07-04 2011-06-29 284.889 52,337,805 +37,264 23.90% 14,910,464,087
2011-06-30 2011-06-28 278.857 52,300,541 -34,892 23.89% 14,584,378,890
2011-06-29 2011-06-27 278.393 52,335,433 +12,614 23.90% 14,569,825,730
2011-06-28 2011-06-24 276.537 52,322,819 +25,198 23.90% 14,469,205,319
2011-06-27 2011-06-23 273.289 52,297,621 -17,273 23.89% 14,292,378,645
2011-06-24 2011-06-22 275.145 52,314,894 -636 23.89% 14,394,193,222
2011-06-23 2011-06-21 275.609 52,315,530 +27,695 23.89% 14,418,642,023
2011-06-22 2011-06-20 274.217 52,287,835 +5,022 23.88% 14,338,226,152
2011-06-21 2011-06-17 275.145 52,282,813 +1,778 23.88% 14,385,366,288
2011-06-20 2011-06-16 278.393 52,281,035 +180,255 23.88% 14,554,681,700
2011-06-17 2011-06-15 286.745 52,100,780 -154,678 23.80% 14,939,634,942
2011-06-16 2011-06-14 289.993 52,255,458 +1,509 23.87% 15,153,709,624
2011-06-15 2011-06-13 290.921 52,253,949 +59,799 23.87% 15,201,762,495
2011-06-14 2011-06-10 291.849 52,194,150 -126,851 23.84% 15,232,800,698
2011-06-13 2011-06-09 291.849 52,321,001 +16,947 23.90% 15,269,822,012
2011-06-10 2011-06-08 293.705 52,304,054 +395,247 23.89% 15,361,949,984
2011-06-09 2011-06-07 296.953 51,908,807 -27,407 23.71% 15,414,459,709
2011-06-08 2011-06-03 302.057 51,936,214 +13,588 23.72% 15,687,674,199
2011-06-07 2011-06-02 304.377 51,922,626 +307,663 23.71% 15,804,027,380
2011-06-03 2011-06-01 308.555 51,614,963 +18,315 23.57% 15,926,065,694
2011-06-02 2011-05-31 302.505 51,596,648 +111,139 23.56% 15,608,249,515
2011-06-01 2011-05-30 297.851 51,485,509 -169,867 23.59% 15,335,019,717
2011-05-31 2011-05-27 298.782 51,655,376 -197,183 23.66% 15,433,694,850
2011-05-30 2011-05-26 299.247 51,852,559 -580,883 23.75% 15,516,741,365
2011-05-27 2011-05-25 295.990 52,433,442 -99,255 24.02% 15,519,754,164
2011-05-26 2011-05-24 300.178 52,532,697 +38,225 24.07% 15,769,167,509
2011-05-25 2011-05-23 299.247 52,494,472 +6,714 24.05% 15,708,832,135
2011-05-24 2011-05-20 309.951 52,487,758 -65,085 24.04% 16,268,653,360
2011-05-23 2011-05-19 298.782 52,552,843 -5,706 24.07% 15,701,841,805
2011-05-20 2011-05-18 290.405 52,558,549 +2,827 24.08% 15,263,260,300
2011-05-19 2011-05-17 289.009 52,555,722 +16,699 24.08% 15,189,062,213
2011-05-18 2011-05-16 291.336 52,539,023 +23,963 24.07% 15,306,492,386
2011-05-17 2011-05-13 295.059 52,515,060 +9,605 24.06% 15,495,032,017
2011-05-16 2011-05-12 292.266 52,505,455 +19,701 24.05% 15,345,584,116
2011-05-13 2011-05-11 295.990 52,485,754 +72,769 24.04% 15,535,237,973
2011-05-12 2011-05-09 301.109 52,412,985 -42,752 24.01% 15,782,017,800
2011-05-11 2011-05-06 298.317 52,455,737 -18,992 24.03% 15,648,415,778
2011-05-09 2011-05-05 302.505 52,474,729 +81,916 24.04% 15,873,873,501
2011-05-06 2011-05-04 302.505 52,392,813 -58,241 24.00% 15,849,093,493
2011-05-05 2011-05-03 306.228 52,451,054 +115,959 24.03% 16,061,994,298
2011-05-04 2011-04-29 297.851 52,335,095 -37,868 23.97% 15,588,069,911
2011-05-03 2011-04-28 298.782 52,372,963 +11,425 23.99% 15,648,096,905
2011-04-29 2011-04-27 293.197 52,361,538 +17,520 23.99% 15,352,259,334
2011-04-28 2011-04-26 287.147 52,344,018 +35,648 23.98% 15,030,435,863
2011-04-27 2011-04-21 292.732 52,308,370 +53,309 23.96% 15,312,326,700
2011-04-26 2011-04-20 291.801 52,255,061 -11,406 23.94% 15,248,083,233
2011-04-21 2011-04-19 289.474 52,266,467 -38,320 23.94% 15,129,789,415
2011-04-20 2011-04-18 294.128 52,304,787 +33,573 23.96% 15,384,304,604
2011-04-19 2011-04-15 295.524 52,271,214 -9,266 23.95% 15,447,409,732
2011-04-18 2011-04-14 296.455 52,280,480 +9,347 23.95% 15,498,809,943
2011-04-15 2011-04-13 292.732 52,271,133 -40,710 23.95% 15,301,426,244
2011-04-14 2011-04-12 292.266 52,311,843 -1,949 23.96% 15,288,997,820
2011-04-13 2011-04-11 293.197 52,313,792 +37,764 23.96% 15,338,260,337
2011-04-12 2011-04-08 296.920 52,276,028 -29,521 23.95% 15,521,818,995
2011-04-11 2011-04-07 289.940 52,305,549 -83,478 23.96% 15,165,445,251
2011-04-08 2011-04-06 287.147 52,389,027 -3,748 24.00% 15,043,360,069
2011-04-07 2011-04-04 285.286 52,392,775 +40,996 24.00% 14,946,903,484
2011-04-06 2011-04-01 279.235 52,351,779 +776,148 23.98% 14,618,474,306
2011-04-04 2011-03-31 271.789 51,575,631 -4,601 23.63% 14,017,699,678
2011-04-01 2011-03-30 275.512 51,580,232 -19,961 23.63% 14,210,990,594
2011-03-31 2011-03-29 268.066 51,600,193 -9,363 23.64% 13,832,260,633
2011-03-30 2011-03-28 268.997 51,609,556 -18,844 23.64% 13,882,807,934
2011-03-29 2011-03-25 264.343 51,628,400 -27,821 23.65% 13,647,602,223
2011-03-28 2011-03-24 262.947 51,656,221 +144,049 23.66% 13,582,835,259
2011-03-25 2011-03-23 265.739 51,512,172 +69,511 23.60% 13,688,798,305
2011-03-24 2011-03-22 251.777 51,442,661 +117,485 23.57% 12,952,095,699
2011-03-23 2011-03-21 251.312 51,325,176 +29,223 23.51% 12,898,629,289
2011-03-22 2011-03-18 242.935 51,295,953 -42,294 23.50% 12,461,575,694
2011-03-21 2011-03-17 239.212 51,338,247 -3,330 23.52% 12,280,710,912
2011-03-18 2011-03-16 247.123 51,341,577 -390,806 23.52% 12,687,705,205
2011-03-17 2011-03-15 252.708 51,732,383 -84,757 23.70% 13,073,192,853
2011-03-16 2011-03-14 259.689 51,817,140 +167,982 23.74% 13,456,341,238
2011-03-15 2011-03-11 258.758 51,649,158 -9,449 23.66% 13,364,643,902
2011-03-14 2011-03-10 263.878 51,658,607 +221,513 23.66% 13,631,545,703
2011-03-11 2011-03-09 267.135 51,437,094 -50,787 23.56% 13,740,662,454
2011-03-10 2011-03-08 267.601 51,487,881 +71,796 23.59% 13,778,191,525
2011-03-09 2011-03-07 263.878 51,416,085 -9,550 23.55% 13,567,549,596
2011-03-08 2011-03-04 268.531 51,425,635 -15,363 23.56% 13,809,400,661
2011-03-07 2011-03-03 260.154 51,440,998 -14,826 23.56% 13,382,601,552
2011-03-04 2011-03-02 258.293 51,455,824 -7,360 23.57% 13,290,669,988
2011-03-03 2011-03-01 265.739 51,463,184 -22,325 23.58% 13,675,780,278
2011-03-02 2011-02-28 263.412 51,485,509 +978 23.59% 13,561,908,062
2011-03-01 2011-02-25 257.362 51,484,531 -13,252 23.58% 13,250,163,774
2011-02-28 2011-02-24 256.431 51,497,783 -29,491 23.59% 13,205,640,974
2011-02-25 2011-02-23 257.827 51,527,274 -17,488 23.60% 13,285,144,605
2011-02-24 2011-02-22 264.343 51,544,762 +4,082 23.61% 13,625,493,110
2011-02-23 2011-02-21 268.066 51,540,680 +6,986 23.61% 13,816,307,218
2011-02-22 2011-02-18 274.116 51,533,694 +715 23.61% 14,126,218,620
2011-02-21 2011-02-17 266.670 51,532,979 +24,770 23.61% 13,742,293,659
2011-02-18 2011-02-16 265.274 51,508,209 +6,392 23.60% 13,663,773,648
2011-02-17 2011-02-15 266.670 51,501,817 -54,187 23.59% 13,733,983,692
2011-02-16 2011-02-14 269.462 51,556,004 -42,088 23.62% 13,892,396,391
2011-02-15 2011-02-11 262.016 51,598,092 -36,340 23.64% 13,519,523,700
2011-02-14 2011-02-10 263.878 51,634,432 +85,274 23.65% 13,625,166,464
2011-02-11 2011-02-09 270.393 51,549,158 -23,909 23.61% 13,938,532,832
2011-02-10 2011-02-08 280.166 51,573,067 -59,004 23.63% 14,449,033,719
2011-02-09 2011-02-07 289.009 51,632,071 +6,261 23.65% 14,922,119,015
2011-02-08 2011-02-02 291.336 51,625,810 -463,966 23.65% 15,040,440,849
2011-02-07 2011-01-31 294.128 52,089,776 -167,796 23.86% 15,321,063,840
2011-02-01 2011-01-28 301.574 52,257,572 +28,802 23.94% 15,759,541,839
2011-01-31 2011-01-27 303.436 52,228,770 -39,945 23.93% 15,848,083,401
2011-01-28 2011-01-26 302.970 52,268,715 +51,419 23.94% 15,835,878,681
2011-01-27 2011-01-25 302.505 52,217,296 -22,583 23.92% 15,795,998,704
2011-01-26 2011-01-24 303.436 52,239,879 +40,892 23.93% 15,851,454,270
2011-01-25 2011-01-21 301.574 52,198,987 +22,763 23.91% 15,741,874,107
2011-01-24 2011-01-20 304.367 52,176,224 +52,616 23.90% 15,880,703,902
2011-01-21 2011-01-19 302.040 52,123,608 -2,310 23.88% 15,743,399,671
2011-01-20 2011-01-18 300.644 52,125,918 +63,344 23.88% 15,671,320,353
2011-01-19 2011-01-17 300.178 52,062,574 +7,027 23.85% 15,628,046,859
2011-01-18 2011-01-14 296.920 52,055,547 +78,876 23.85% 15,456,353,689
2011-01-17 2011-01-13 299.247 51,976,671 +157,914 23.81% 15,553,881,553
2011-01-14 2011-01-12 298.317 51,818,757 -21,788 23.74% 15,458,394,087
2011-01-13 2011-01-11 301.574 51,840,545 -94,079 23.75% 15,633,777,204
2011-01-12 2011-01-10 302.040 51,934,624 +7,738 23.79% 15,686,318,998
2011-01-11 2011-01-07 306.228 51,926,886 +38,306 23.79% 15,901,479,251
2011-01-10 2011-01-06 303.436 51,888,580 -10,720 23.77% 15,744,857,545
2011-01-07 2011-01-05 307.624 51,899,300 -25,914 23.77% 15,965,492,269
2011-01-06 2011-01-04 305.763 51,925,214 -63,814 23.79% 15,876,801,634
2011-01-05 2011-01-03 302.505 51,989,028 +21,786 23.82% 15,726,946,468
2011-01-04 2010-12-31 292.732 51,967,242 -46,425 23.81% 15,212,467,665
2011-01-03 2010-12-29 287.147 52,013,667 -12,832 23.83% 14,935,576,513
2010-12-30 2010-12-28 278.770 52,026,499 -6,935 23.83% 14,503,431,847
2010-12-29 2010-12-24 277.839 52,033,434 +207,029 23.84% 14,456,933,181
2010-12-28 2010-12-22 286.216 51,826,405 +27,455 23.74% 14,833,565,525
2010-12-23 2010-12-21 282.959 51,798,950 -6,626 23.73% 14,656,959,564
2010-12-22 2010-12-20 276.443 51,805,576 -8,411 23.73% 14,321,295,497
2010-12-21 2010-12-17 273.185 51,813,987 +9,583 23.74% 14,154,823,784
2010-12-20 2010-12-16 281.097 51,804,404 -13,987 23.73% 14,562,065,302
2010-12-17 2010-12-15 287.147 51,818,391 +33,877 23.74% 14,879,503,565
2010-12-16 2010-12-14 296.920 51,784,514 -4,459 23.72% 15,375,878,463
2010-12-15 2010-12-13 297.386 51,788,973 +60,369 23.72% 15,401,304,630
2010-12-14 2010-12-10 291.801 51,728,604 +277,160 23.70% 15,094,462,512
2010-12-13 2010-12-09 291.801 51,451,444 -16,987 23.57% 15,013,586,925
2010-12-10 2010-12-08 290.870 51,468,431 -56,445 23.58% 14,970,637,709
2010-12-09 2010-12-07 286.682 51,524,876 +31,026 23.60% 14,771,242,278
2010-12-08 2010-12-06 276.443 51,493,850 +111,897 23.59% 14,235,120,987
2010-12-07 2010-12-03 276.909 51,381,953 -32,660 23.54% 14,228,100,604
2010-12-06 2010-12-02 281.097 51,414,613 -60,602 23.55% 14,452,496,201
2010-12-03 2010-12-01 277.374 51,475,215 +122,928 23.58% 14,277,881,824
2010-12-02 2010-11-30 259.689 51,352,287 +33,952 23.52% 13,335,624,027
2010-12-01 2010-11-29 261.551 51,318,335 +14,033 23.51% 13,422,339,734
2010-11-30 2010-11-26 261.551 51,304,302 +3,192 23.50% 13,418,669,395
2010-11-29 2010-11-25 263.412 51,301,110 -454,684 23.50% 13,513,335,127
2010-11-26 2010-11-24 260.620 51,755,794 +1,233 23.71% 13,488,583,870
2010-11-25 2010-11-23 260.620 51,754,561 +17,409 23.71% 13,488,262,526
2010-11-24 2010-11-22 264.808 51,737,152 +110 23.70% 13,700,428,126
2010-11-23 2010-11-19 268.531 51,737,042 +40,503 23.70% 13,893,023,236
2010-11-22 2010-11-18 272.720 51,696,539 +252,490 23.68% 14,098,679,527
2010-11-19 2010-11-17 266.204 51,444,049 -24,570 23.57% 13,694,637,033
2010-11-18 2010-11-16 274.116 51,468,619 -141,961 23.58% 14,108,380,511
2010-11-17 2010-11-15 281.097 51,610,580 +7,282 23.64% 14,507,581,947
2010-11-16 2010-11-12 278.770 51,603,298 -3,342 23.64% 14,385,456,066
2010-11-15 2010-11-11 279.701 51,606,640 -6,849 23.64% 14,434,422,399
2010-11-12 2010-11-10 289.474 51,613,489 -5,786 23.64% 14,940,769,185
2010-11-11 2010-11-09 287.147 51,619,275 -9,454 23.65% 14,822,327,972
2010-11-10 2010-11-08 294.128 51,628,729 -9,719 23.65% 15,185,456,988
2010-11-09 2010-11-05 289.940 51,638,448 -18,259 23.66% 14,972,026,314
2010-11-08 2010-11-04 281.562 51,656,707 +43,047 23.66% 14,544,588,753
2010-11-05 2010-11-03 270.858 51,613,660 -4,052 23.64% 13,979,994,332
2010-11-04 2010-11-02 268.997 51,617,712 +19,238 23.65% 13,885,001,872
2010-11-03 2010-11-01 259.224 51,598,474 -24,985 23.64% 13,375,542,542
2010-11-02 2010-10-29 252.708 51,623,459 +634 23.65% 13,045,666,875
2010-11-01 2010-10-28 263.878 51,622,825 -2,351 23.65% 13,622,103,637
2010-10-29 2010-10-27 262.481 51,625,176 -72,606 23.65% 13,550,646,109
2010-10-28 2010-10-26 266.670 51,697,782 -30,398 23.68% 13,786,241,657
2010-10-27 2010-10-25 264.808 51,728,180 +29,145 23.70% 13,698,052,266
2010-10-26 2010-10-22 264.808 51,699,035 +8,004 23.68% 13,690,334,427
2010-10-25 2010-10-21 262.481 51,691,031 +3,513 23.68% 13,567,931,818
2010-10-22 2010-10-20 261.551 51,687,518 +5,327 23.68% 13,518,899,758
2010-10-21 2010-10-19 263.878 51,682,191 -7,536 23.68% 13,637,768,991
2010-10-20 2010-10-18 262.016 51,689,727 +5,565 23.68% 13,543,533,533
2010-10-19 2010-10-15 270.858 51,684,162 -24,818 23.68% 13,999,090,392
2010-10-18 2010-10-14 272.720 51,708,980 -48,340 23.69% 14,102,072,437
2010-10-15 2010-10-13 268.531 51,757,320 -43,403 23.71% 13,898,468,517
2010-10-14 2010-10-12 267.601 51,800,723 -83,586 23.73% 13,861,908,255
2010-10-13 2010-10-11 266.204 51,884,309 -44,077 23.77% 13,811,836,224
2010-10-12 2010-10-08 264.343 51,928,386 -11,818 23.79% 13,726,901,400
2010-10-11 2010-10-07 261.085 51,940,204 -97,645 23.79% 13,560,817,345
2010-10-08 2010-10-06 261.551 52,037,849 -78,998 23.84% 13,610,529,030
2010-10-07 2010-10-05 256.431 52,116,847 -255,440 23.87% 13,364,388,331
2010-10-06 2010-10-04 256.897 52,372,287 -91,145 23.99% 13,454,264,798
2010-10-05 2010-09-30 241.539 52,463,432 -41,024 24.03% 12,671,948,795
2010-10-04 2010-09-29 244.796 52,504,456 -67,937 24.05% 12,852,903,928
2010-09-30 2010-09-28 247.123 52,572,393 +19,678 24.08% 12,991,868,643
2010-09-29 2010-09-27 250.847 52,552,715 -156,516 24.07% 13,182,666,853
2010-09-28 2010-09-24 249.450 52,709,231 +280,071 24.15% 13,148,336,912
2010-09-27 2010-09-22 246.658 52,429,160 +69,060 24.02% 12,932,072,281
2010-09-24 2010-09-21 239.677 52,360,100 +631,837 23.99% 12,549,518,133
2010-09-22 2010-09-20 231.765 51,728,263 +210,321 23.70% 11,988,824,207
2010-09-21 2010-09-17 230.369 51,517,942 +11,285 23.60% 11,868,150,879
2010-09-20 2010-09-16 226.646 51,506,657 +139,474 23.60% 11,673,784,678
2010-09-17 2010-09-15 228.741 51,367,183 -69,478 23.53% 11,749,762,171
2010-09-16 2010-09-14 229.672 51,436,661 -40,496 23.56% 11,813,579,886
2010-09-15 2010-09-13 227.343 51,477,157 -721,873 23.61% 11,702,973,186
2010-09-14 2010-09-10 223.616 52,199,030 -254,887 23.94% 11,672,543,593
2010-09-13 2010-09-09 225.945 52,453,917 -93,106 24.05% 11,851,723,143
2010-09-10 2010-09-08 222.219 52,547,023 +23,491 24.10% 11,676,920,678
2010-09-09 2010-09-07 224.082 52,523,532 +11,055 24.09% 11,769,576,439
2010-09-08 2010-09-06 222.684 52,512,477 -14,537 24.08% 11,693,707,742
2010-09-07 2010-09-03 218.026 52,527,014 -35,418 24.09% 11,452,238,944
2010-09-06 2010-09-02 211.504 52,562,432 +8,812 24.10% 11,117,141,633
2010-09-03 2010-09-01 209.640 52,553,620 -18,073 24.10% 11,017,345,900
2010-09-02 2010-08-31 209.174 52,571,693 +271,199 24.11% 10,996,643,315
2010-09-01 2010-08-30 209.174 52,300,494 -93,146 23.98% 10,939,915,473
2010-08-31 2010-08-27 206.379 52,393,640 +32,058 24.03% 10,812,948,447
2010-08-30 2010-08-26 204.050 52,361,582 +24,331 24.01% 10,684,364,714
2010-08-27 2010-08-25 205.913 52,337,251 -13,863 24.00% 10,776,928,748
2010-08-26 2010-08-24 205.913 52,351,114 -40,185 24.01% 10,779,783,322
2010-08-25 2010-08-23 203.118 52,391,299 +32,839 24.02% 10,641,613,717
2010-08-24 2010-08-20 204.981 52,358,460 +9,602 24.01% 10,732,511,816
2010-08-23 2010-08-19 208.708 52,348,858 -196,856 24.01% 10,925,644,377
2010-08-20 2010-08-18 210.572 52,545,714 -31,026 24.10% 11,064,647,101
2010-08-19 2010-08-17 211.504 52,576,740 -22,592 24.11% 11,120,167,826
2010-08-18 2010-08-16 214.299 52,599,332 -12,389 24.12% 11,271,971,834
2010-08-17 2010-08-13 219.889 52,611,721 -6,332 24.13% 11,568,747,480
2010-08-16 2010-08-12 219.889 52,618,053 -6,547 24.13% 11,570,139,818
2010-08-13 2010-08-11 221.287 52,624,600 -59,905 24.13% 11,645,127,607
2010-08-12 2010-08-10 219.423 52,684,505 -35,636 24.16% 11,560,207,927
2010-08-11 2010-08-09 228.741 52,720,141 -8,202 24.18% 12,059,238,646
2010-08-10 2010-08-06 228.741 52,728,343 -26,217 24.18% 12,061,114,777
2010-08-09 2010-08-05 228.275 52,754,560 +5,115 24.19% 12,042,535,068
2010-08-06 2010-08-04 227.809 52,749,445 +18,460 24.19% 12,016,793,223
2010-08-05 2010-08-03 226.877 52,730,985 -4,700 24.18% 11,963,456,632
2010-08-04 2010-08-02 225.480 52,735,685 -23,516 24.18% 11,890,819,528
2010-08-03 2010-07-30 225.480 52,759,201 -3,322 24.19% 11,896,121,905
2010-08-02 2010-07-29 219.423 52,762,523 -12,920 24.20% 11,577,326,894
2010-07-30 2010-07-28 218.957 52,775,443 +8,418 24.20% 11,555,575,512
2010-07-29 2010-07-27 218.492 52,767,025 -18,697 24.20% 11,529,149,919
2010-07-28 2010-07-26 217.560 52,785,722 -4,565 24.21% 11,484,052,817
2010-07-27 2010-07-23 222.219 52,790,287 +218,598 24.21% 11,730,978,440
2010-07-26 2010-07-22 212.435 52,571,689 -11,269 24.11% 11,168,082,338
2010-07-23 2010-07-21 207.777 52,582,958 -28,549 24.11% 10,925,509,687
2010-07-22 2010-07-20 207.311 52,611,507 -24,631 24.13% 10,906,931,543
2010-07-21 2010-07-19 204.050 52,636,138 +6,155 24.14% 10,740,387,782
2010-07-20 2010-07-16 204.516 52,629,983 +41,675 24.13% 10,763,650,422
2010-07-19 2010-07-15 204.516 52,588,308 +24,970 24.12% 10,755,127,236
2010-07-16 2010-07-14 207.777 52,563,338 -12,632 24.10% 10,921,433,109
2010-07-15 2010-07-13 204.050 52,575,970 -121,465 24.11% 10,728,110,520
2010-07-14 2010-07-12 206.845 52,697,435 -3,526 24.17% 10,900,195,353
2010-07-13 2010-07-09 204.516 52,700,961 +19,824 24.17% 10,778,166,527
2010-07-12 2010-07-08 200.323 52,681,137 +8,411 24.16% 10,553,230,639
2010-07-09 2010-07-07 199.857 52,672,726 -8,231 24.15% 10,527,007,246
2010-07-08 2010-07-06 201.720 52,680,957 +635 24.16% 10,626,821,520
2010-07-07 2010-07-05 200.323 52,680,322 -5,474 24.16% 10,553,067,376
2010-07-06 2010-07-02 199.391 52,685,796 -163,468 24.16% 10,505,074,808
2010-07-05 2010-06-30 206.845 52,849,264 -26,437 24.23% 10,931,600,406
2010-07-02 2010-06-29 204.050 52,875,701 +2,918 24.25% 10,789,270,538
2010-06-30 2010-06-28 208.242 52,872,783 -5,008 24.25% 11,010,360,226
2010-06-29 2010-06-25 205.447 52,877,791 +107,009 24.25% 10,863,599,036
2010-06-28 2010-06-24 204.050 52,770,782 -17,203 24.20% 10,767,861,848
2010-06-25 2010-06-23 208.708 52,787,985 -19,533 24.21% 11,017,293,853
2010-06-24 2010-06-22 208.708 52,807,518 +312,225 24.22% 11,021,370,554
2010-06-23 2010-06-21 209.174 52,495,293 -286,455 24.07% 10,980,662,404
2010-06-22 2010-06-18 204.516 52,781,748 -23,628 24.20% 10,794,688,726
2010-06-21 2010-06-17 203.118 52,805,376 -10,948 24.21% 10,725,720,192
2010-06-18 2010-06-15 200.323 52,816,324 +316,496 24.22% 10,580,311,672
2010-06-17 2010-06-14 200.323 52,499,828 -747 24.07% 10,516,910,320
2010-06-15 2010-06-11 200.323 52,500,575 -9,106 24.07% 10,517,059,961
2010-06-14 2010-06-10 195.198 52,509,681 -20,920 24.08% 10,249,796,368
2010-06-11 2010-06-09 199.857 52,530,601 +165,442 24.09% 10,498,602,585
2010-06-10 2010-06-08 193.335 52,365,159 +115,235 24.01% 10,124,005,158
2010-06-09 2010-06-07 191.471 52,249,924 +60,584 23.96% 10,004,360,191
2010-06-08 2010-06-04 195.664 52,189,340 +116,981 23.93% 10,211,579,659
2010-06-07 2010-06-03 194.737 52,072,359 +30,889 23.88% 10,140,407,488
2010-06-04 2010-06-02 193.333 52,041,470 +226,461 23.86% 10,061,307,702
2010-06-03 2010-06-01 193.801 51,815,009 -272,702 23.88% 10,041,780,939
2010-06-02 2010-05-31 195.205 52,087,711 -32,737 24.00% 10,167,780,254
2010-06-01 2010-05-28 193.333 52,120,448 -643,550 24.02% 10,076,576,716
2010-05-31 2010-05-27 190.992 52,763,998 +65,831 24.31% 10,077,497,110
2010-05-28 2010-05-26 183.877 52,698,167 -202,909 24.28% 9,689,956,167
2010-05-27 2010-05-25 177.323 52,901,076 -33,025 24.38% 9,380,571,540
2010-05-26 2010-05-24 184.438 52,934,101 -99,517 24.39% 9,763,074,144
2010-05-25 2010-05-20 185.000 53,033,618 +57,981 24.44% 9,811,220,041
2010-05-24 2010-05-19 191.460 52,975,637 +41,683 24.41% 10,142,717,268
2010-05-20 2010-05-18 194.737 52,933,954 -11,974 24.39% 10,308,191,789
2010-05-19 2010-05-17 201.759 52,945,928 -18,799 24.40% 10,682,297,255
2010-05-18 2010-05-14 207.844 52,964,727 +30,420 24.41% 11,008,408,379
2010-05-17 2010-05-13 208.312 52,934,307 -14,763 24.39% 11,026,865,232
2010-05-14 2010-05-12 204.099 52,949,070 +9,000 24.40% 10,806,863,097
2010-05-13 2010-05-11 207.376 52,940,070 +92,757 24.39% 10,978,501,395
2010-05-12 2010-05-10 208.780 52,847,313 -34,253 24.35% 11,033,482,064
2010-05-11 2010-05-07 210.185 52,881,566 +10,019 24.37% 11,114,897,769
2010-05-10 2010-05-06 214.398 52,871,547 -24,014 24.36% 11,335,542,768
2010-05-07 2010-05-05 220.483 52,895,561 +31,295 24.37% 11,662,588,669
2010-05-06 2010-05-04 225.633 52,864,266 -22,626 24.36% 11,927,902,179
2010-05-05 2010-05-03 223.760 52,886,892 -23,498 24.37% 11,833,978,235
2010-05-04 2010-04-30 229.846 52,910,390 +6,883 24.38% 12,161,223,745
2010-05-03 2010-04-29 229.846 52,903,507 -74,148 24.38% 12,159,641,717
2010-04-30 2010-04-28 221.420 52,977,655 +3,674 24.41% 11,730,288,555
2010-04-29 2010-04-27 218.611 52,973,981 +4,251 24.41% 11,580,686,792
2010-04-28 2010-04-26 222.824 52,969,730 -13,244 24.41% 11,802,921,969
2010-04-27 2010-04-23 219.079 52,982,974 +1,818 24.41% 11,607,455,014
2010-04-26 2010-04-22 218.143 52,981,156 +320 24.41% 11,557,453,922
2010-04-23 2010-04-21 224.228 52,980,836 +222,380 24.41% 11,879,800,411
2010-04-22 2010-04-20 217.675 52,758,456 -292,822 24.31% 11,484,176,383
2010-04-21 2010-04-19 219.079 53,051,278 -13,737 24.44% 11,622,418,983
2010-04-20 2010-04-16 228.441 53,065,015 +22,688 24.45% 12,122,241,654
2010-04-19 2010-04-15 233.122 53,042,327 -11,408 24.44% 12,365,359,162
2010-04-16 2010-04-14 234.527 53,053,735 +32,607 24.45% 12,442,524,760
2010-04-15 2010-04-13 234.527 53,021,128 +22,760 24.43% 12,434,877,543
2010-04-14 2010-04-12 232.186 52,998,368 -9,477 24.42% 12,305,492,410
2010-04-13 2010-04-09 235.463 53,007,845 +89,143 24.42% 12,481,390,117
2010-04-12 2010-04-08 231.718 52,918,702 -30,528 24.38% 12,262,222,892
2010-04-09 2010-04-07 226.101 52,949,230 -50,782 24.40% 11,971,859,286
2010-04-08 2010-04-01 221.420 53,000,012 -94,560 24.42% 11,735,238,832
2010-04-07 2010-03-31 214.398 53,094,572 -32,478 24.46% 11,383,358,835
2010-04-01 2010-03-30 224.696 53,127,050 +37,501 24.48% 11,937,455,420
2010-03-31 2010-03-29 223.760 53,089,549 +2,655 24.46% 11,879,324,794
2010-03-30 2010-03-26 223.760 53,086,894 -1,033 24.46% 11,878,730,710
2010-03-29 2010-03-25 216.270 53,087,927 +112,697 24.46% 11,481,339,701
2010-03-26 2010-03-24 215.334 52,975,230 +75,884 24.41% 11,407,369,433
2010-03-25 2010-03-23 215.334 52,899,346 -65,032 24.37% 11,391,029,026
2010-03-24 2010-03-22 214.398 52,964,378 -11,618 24.40% 11,355,445,530
2010-03-23 2010-03-19 220.951 52,975,996 +55,906 24.41% 11,705,122,232
2010-03-22 2010-03-18 218.611 52,920,090 +13,351 24.38% 11,568,905,635
2010-03-19 2010-03-17 218.143 52,906,739 +209,792 24.38% 11,541,220,394
2010-03-18 2010-03-16 211.589 52,696,947 +5,575 24.28% 11,150,098,754
2010-03-17 2010-03-15 214.866 52,691,372 +37,704 24.28% 11,321,579,397
2010-03-16 2010-03-12 214.398 52,653,668 +16,971 24.26% 11,288,829,993
2010-03-15 2010-03-11 211.121 52,636,697 +2,910 24.25% 11,112,710,356
2010-03-12 2010-03-10 215.334 52,633,787 -2,884 24.25% 11,333,845,138
2010-03-11 2010-03-09 209.717 52,636,671 +89,386 24.25% 11,038,784,435
2010-03-10 2010-03-08 211.589 52,547,285 +3,258 24.21% 11,118,431,909
2010-03-09 2010-03-05 210.653 52,544,027 +19,813 24.21% 11,068,549,000
2010-03-08 2010-03-04 209.248 52,524,214 +13,992 24.20% 10,990,612,833
2010-03-05 2010-03-03 207.376 52,510,222 +8,011 24.20% 10,889,361,225
2010-03-04 2010-03-02 209.717 52,502,211 +4,273 24.19% 11,010,585,939
2010-03-03 2010-03-01 213.930 52,497,938 +7,662 24.19% 11,230,866,625
2010-03-02 2010-02-26 203.631 52,490,276 +110,782 24.19% 10,688,651,992
2010-03-01 2010-02-25 201.291 52,379,494 -29,955 24.14% 10,543,494,559
2010-02-26 2010-02-24 202.695 52,409,449 +42,047 24.15% 10,623,125,548
2010-02-25 2010-02-23 204.099 52,367,402 +28,925 24.13% 10,688,145,120
2010-02-24 2010-02-22 198.482 52,338,477 +58,166 24.12% 10,388,234,903
2010-02-23 2010-02-19 199.886 52,280,311 +52,444 24.09% 10,450,109,987
2010-02-22 2010-02-18 208.780 52,227,867 -2,136 24.07% 10,904,153,893
2010-02-19 2010-02-17 205.972 52,230,003 +14,420 24.07% 10,757,901,195
2010-02-18 2010-02-12 204.099 52,215,583 +16,235 24.06% 10,657,158,983
2010-02-17 2010-02-11 197.077 52,199,348 +53,389 24.05% 10,287,314,053
2010-02-12 2010-02-10 196.141 52,145,959 -24,158 24.03% 10,227,971,419
2010-02-11 2010-02-09 191.928 52,170,117 -19,474 24.04% 10,012,914,123
2010-02-10 2010-02-08 187.247 52,189,591 -15,780 24.05% 9,772,343,153
2010-02-09 2010-02-05 187.060 52,205,371 +9,854 24.06% 9,765,522,612
2010-02-08 2010-02-04 195.673 52,195,517 +1,923 24.05% 10,213,258,153
2010-02-05 2010-02-03 199.886 52,193,594 +9,933 24.05% 10,432,776,460
2010-02-04 2010-02-02 192.864 52,183,661 -13,154 24.05% 10,064,369,762
2010-02-03 2010-02-01 191.928 52,196,815 -81,954 24.05% 10,018,038,221
2010-02-02 2010-01-29 190.056 52,278,769 -9,762 24.09% 9,935,877,086
2010-02-01 2010-01-28 199.418 52,288,531 +17,905 24.09% 10,427,275,878
2010-01-29 2010-01-27 192.864 52,270,626 -43,685 24.09% 10,081,142,213
2010-01-28 2010-01-26 197.546 52,314,311 -69,107 24.11% 10,334,459,909
2010-01-27 2010-01-25 200.354 52,383,418 -71,109 24.14% 10,495,241,240
2010-01-26 2010-01-22 203.163 52,454,527 -9,592 24.17% 10,656,817,506
2010-01-25 2010-01-21 200.822 52,464,119 -1,923 24.17% 10,535,969,399
2010-01-22 2010-01-20 207.376 52,466,042 -2,061 24.18% 10,880,199,352
2010-01-21 2010-01-19 209.248 52,468,103 +89,892 24.18% 10,978,871,691
2010-01-20 2010-01-18 210.653 52,378,211 -1,175 24.13% 11,033,619,387
2010-01-19 2010-01-15 211.589 52,379,386 +66,310 24.14% 11,082,906,313
2010-01-18 2010-01-14 215.334 52,313,076 -32,943 24.10% 11,264,785,148
2010-01-15 2010-01-13 218.611 52,346,019 +19,274 24.12% 11,443,407,488
2010-01-14 2010-01-12 224.228 52,326,745 -78,793 24.11% 11,733,134,728
2010-01-13 2010-01-11 228.441 52,405,538 -57,586 24.15% 11,971,589,862
2010-01-12 2010-01-08 230.782 52,463,124 -27,199 24.17% 12,107,539,401
2010-01-11 2010-01-07 229.378 52,490,323 +8,651 24.19% 12,040,101,531
2010-01-08 2010-01-06 231.250 52,481,672 -222,923 24.18% 12,136,387,530
2010-01-07 2010-01-05 230.782 52,704,595 -220,789 24.29% 12,163,266,537
2010-01-06 2010-01-04 224.228 52,925,384 -111,790 24.39% 11,867,366,506
2010-01-05 2009-12-31 222.824 53,037,174 -104,372 24.44% 11,817,950,104
2010-01-04 2009-12-29 216.738 53,141,546 -34,201 24.49% 11,517,812,380
2009-12-30 2009-12-28 220.483 53,175,747 +1,013 24.50% 11,724,365,007
2009-12-29 2009-12-24 220.015 53,174,734 -20,446 24.50% 11,699,249,637
2009-12-28 2009-12-22 219.079 53,195,180 +225,539 24.51% 11,653,944,884
2009-12-23 2009-12-21 218.611 52,969,641 +26,629 24.41% 11,579,738,021
2009-12-22 2009-12-18 224.228 52,943,012 -41,068 24.40% 11,871,319,202
2009-12-21 2009-12-17 230.314 52,984,080 +2,692 24.41% 12,202,963,844
2009-12-18 2009-12-16 227.973 52,981,388 -105,683 24.41% 12,078,336,280
2009-12-17 2009-12-15 225.633 53,087,071 -13,031 24.46% 11,978,174,252
2009-12-16 2009-12-14 225.164 53,100,102 +30,537 24.47% 11,956,257,386
2009-12-15 2009-12-11 226.569 53,069,565 -4,038 24.45% 12,023,909,905
2009-12-14 2009-12-10 228.441 53,073,603 -82,620 24.46% 12,124,203,508
2009-12-11 2009-12-09 225.633 53,156,223 -128,983 24.49% 11,993,777,198
2009-12-10 2009-12-08 234.059 53,285,206 +150,831 24.55% 12,471,867,187
2009-12-09 2009-12-07 231.250 53,134,375 +6,835 24.48% 12,287,325,110
2009-12-08 2009-12-04 232.654 53,127,540 +211,052 24.48% 12,360,354,300
2009-12-07 2009-12-03 235.931 52,916,488 +2,232 24.38% 12,484,650,048
2009-12-04 2009-12-02 232.654 52,914,256 -60,035 24.38% 12,310,732,846
2009-12-03 2009-12-01 235.931 52,974,291 +29,373 24.41% 12,498,287,578
2009-12-02 2009-11-30 234.527 52,944,918 +243,642 24.40% 12,417,004,253
2009-12-01 2009-11-27 224.696 52,701,276 +1,886 24.28% 11,841,785,547
2009-11-30 2009-11-26 232.186 52,699,390 -2,349 24.28% 12,236,073,828
2009-11-27 2009-11-25 227.505 52,701,739 -326,106 24.28% 11,989,913,201
2009-11-26 2009-11-24 222.356 53,027,845 -9,764 24.43% 11,791,048,120
2009-11-25 2009-11-23 224.696 53,037,609 +6,195 24.44% 11,917,358,352
2009-11-24 2009-11-20 225.164 53,031,414 -29,861 24.44% 11,940,791,288
2009-11-23 2009-11-19 230.314 53,061,275 -16,938 24.45% 12,220,742,917
2009-11-20 2009-11-18 229.846 53,078,213 -5,940 24.46% 12,199,797,134
2009-11-19 2009-11-17 230.314 53,084,153 -9,624 24.46% 12,226,012,035
2009-11-18 2009-11-16 234.059 53,093,777 -12,924 24.46% 12,427,061,560
2009-11-17 2009-11-13 230.782 53,106,701 +177,395 24.47% 12,256,065,324
2009-11-16 2009-11-12 234.059 52,929,306 -118,494 24.39% 12,388,565,688
2009-11-13 2009-11-11 242.953 53,047,800 +143,077 24.44% 12,888,119,652
2009-11-12 2009-11-10 244.357 52,904,723 +5,105 24.38% 12,927,655,543
2009-11-11 2009-11-09 238.740 52,899,618 -26,408 24.38% 12,629,249,292
2009-11-10 2009-11-06 229.846 52,926,026 -76 24.39% 12,164,817,612
2009-11-09 2009-11-05 227.037 52,926,102 +38,498 24.39% 12,016,181,291
2009-11-06 2009-11-04 232.186 52,887,604 +13,244 24.37% 12,279,774,532
2009-11-05 2009-11-03 227.505 52,874,360 +67,300 24.36% 12,029,185,355
2009-11-04 2009-11-02 231.718 52,807,060 +148,080 24.33% 12,236,353,416
2009-11-03 2009-10-30 235.931 52,658,980 -144,635 24.26% 12,423,895,878
2009-11-02 2009-10-29 224.696 52,803,615 -19,317 24.33% 11,864,780,749
2009-10-30 2009-10-28 234.059 52,822,932 +16,034 24.34% 12,363,667,926
2009-10-29 2009-10-27 234.059 52,806,898 +27,401 24.33% 12,359,915,028
2009-10-28 2009-10-23 240.612 52,779,497 +6,227 24.32% 12,699,399,630
2009-10-27 2009-10-22 231.718 52,773,270 -4,607 24.32% 12,228,523,660
2009-10-23 2009-10-21 229.378 52,777,877 -5,535 24.32% 12,106,059,962
2009-10-22 2009-10-20 228.441 52,783,412 +130,724 24.32% 12,057,911,895
2009-10-21 2009-10-19 225.164 52,652,688 -20,424 24.26% 11,855,515,641
2009-10-20 2009-10-16 227.505 52,673,112 +60,134 24.27% 11,983,400,413
2009-10-19 2009-10-15 232.186 52,612,978 -27,557 24.24% 12,216,010,150
2009-10-16 2009-10-14 236.399 52,640,535 -15,204 24.26% 12,444,186,080
2009-10-15 2009-10-13 228.441 52,655,739 +11,713 24.26% 12,028,746,107
2009-10-14 2009-10-12 228.909 52,644,026 -26,897 24.26% 12,050,713,961
2009-10-13 2009-10-09 226.569 52,670,923 -21,841 24.27% 11,933,590,049
2009-10-12 2009-10-08 232.654 52,692,764 -12,585 24.28% 12,259,201,764
2009-10-09 2009-10-07 230.314 52,705,349 -206,169 24.29% 12,138,768,254
2009-10-08 2009-10-06 228.909 52,911,518 -29,728 24.38% 12,111,945,402
2009-10-07 2009-10-05 220.483 52,941,246 -49,633 24.39% 11,672,661,449
2009-10-06 2009-10-02 226.569 52,990,879 +10,283 24.42% 12,006,082,109
2009-10-05 2009-09-30 237.804 52,980,596 -6,984 24.41% 12,598,979,689
2009-10-02 2009-09-29 226.569 52,987,580 +3,600 24.42% 12,005,334,659
2009-09-30 2009-09-28 220.951 52,983,980 -7,584 24.41% 11,706,886,308
2009-09-29 2009-09-25 227.505 52,991,564 -16,744 24.42% 12,055,849,860
2009-09-28 2009-09-24 224.696 53,008,308 -1,851 24.43% 11,910,774,523
2009-09-25 2009-09-23 227.505 53,010,159 +33,506 24.43% 12,060,080,317
2009-09-24 2009-09-22 230.782 52,976,653 +140,511 24.41% 12,226,052,599
2009-09-23 2009-09-21 222.356 52,836,142 +15,627 24.35% 11,748,421,849
2009-09-22 2009-09-18 220.015 52,820,515 +49,071 24.34% 11,621,316,073
2009-09-21 2009-09-17 229.846 52,771,444 +47,105 24.32% 12,129,287,610
2009-09-18 2009-09-16 226.803 52,724,339 -22,501 24.29% 11,958,045,803
2009-09-17 2009-09-15 215.088 52,746,840 +9,290 24.30% 11,345,217,846
2009-09-16 2009-09-14 214.620 52,737,550 -52,094 24.33% 11,318,506,780
2009-09-15 2009-09-11 215.088 52,789,644 -143,868 24.35% 11,354,424,477
2009-09-14 2009-09-10 215.088 52,933,512 -226,293 24.42% 11,385,368,772
2009-09-11 2009-09-09 212.745 53,159,805 +200,485 24.52% 11,309,487,874
2009-09-10 2009-09-08 211.808 52,959,320 +2,064 24.43% 11,217,202,036
2009-09-09 2009-09-07 207.122 52,957,256 -6,274 24.43% 10,968,606,349
2009-09-08 2009-09-04 207.122 52,963,530 +6,226 24.43% 10,969,905,832
2009-09-07 2009-09-03 206.185 52,957,304 -39,379 24.43% 10,918,984,543
2009-09-04 2009-09-02 195.875 52,996,683 -75,999 24.45% 10,380,748,695
2009-09-03 2009-09-01 201.967 53,072,682 -39,342 24.48% 10,718,944,256
2009-09-02 2009-08-31 195.407 53,112,024 +47,015 24.50% 10,378,452,788
2009-09-01 2009-08-28 203.373 53,065,009 -43,659 24.48% 10,791,993,596
2009-08-31 2009-08-27 207.122 53,108,668 +30,509 24.50% 10,999,967,087
2009-08-28 2009-08-26 199.624 53,078,159 +15,681 24.48% 10,595,687,897
2009-08-27 2009-08-25 199.624 53,062,478 +30,124 24.48% 10,592,557,589
2009-08-26 2009-08-24 197.750 53,032,354 +11,669 24.46% 10,487,139,938
2009-08-25 2009-08-21 196.813 53,020,685 +12,463 24.46% 10,435,141,246
2009-08-24 2009-08-20 194.470 53,008,222 -6,601 24.45% 10,308,489,699
2009-08-21 2009-08-19 192.127 53,014,823 -1,971 24.45% 10,185,559,256
2009-08-20 2009-08-18 197.750 53,016,794 -53,243 24.45% 10,484,062,950
2009-08-19 2009-08-17 199.624 53,070,037 -10,074 24.48% 10,594,066,549
2009-08-18 2009-08-14 210.871 53,080,111 +18,180 24.48% 11,193,039,680
2009-08-17 2009-08-13 208.528 53,061,931 -25,103 24.48% 11,064,881,539
2009-08-14 2009-08-12 206.185 53,087,034 -19,314 24.49% 10,945,732,881
2009-08-13 2009-08-11 204.310 53,106,348 -3,843 24.50% 10,850,172,267
2009-08-12 2009-08-10 206.653 53,110,191 -7,896 24.50% 10,975,395,017
2009-08-11 2009-08-07 203.373 53,118,087 -9,389 24.50% 10,802,788,231
2009-08-10 2009-08-06 212.276 53,127,476 +17,712 24.51% 11,277,714,421
2009-08-07 2009-08-05 219.306 53,109,764 -20,343 24.50% 11,647,264,334
2009-08-06 2009-08-04 219.306 53,130,107 -259,018 24.51% 11,651,725,666
2009-08-05 2009-08-03 213.682 53,389,125 +13,770 24.63% 11,408,311,031
2009-08-04 2009-07-31 206.185 53,375,355 -148,412 24.62% 11,005,180,253
2009-08-03 2009-07-30 206.185 53,523,767 +43,081 24.69% 11,035,780,533
2009-07-31 2009-07-29 212.276 53,480,686 +273,260 24.67% 11,352,692,602
2009-07-30 2009-07-28 216.025 53,207,426 -26,777 24.54% 11,494,150,578
2009-07-29 2009-07-27 209.933 53,234,203 -57,752 24.55% 11,175,641,908
2009-07-28 2009-07-24 207.122 53,291,955 +27,544 24.58% 11,037,929,835
2009-07-27 2009-07-23 213.682 53,264,411 -14,539 24.57% 11,381,661,857
2009-07-24 2009-07-22 206.185 53,278,950 +10,638 24.58% 10,985,303,019
2009-07-23 2009-07-21 216.963 53,268,312 -8,256 24.57% 11,557,226,721
2009-07-22 2009-07-20 208.528 53,276,568 +39,758 24.57% 11,109,639,295
2009-07-21 2009-07-17 199.624 53,236,810 +47,869 24.56% 10,627,358,485
2009-07-20 2009-07-16 192.595 53,188,941 -36,812 24.53% 10,243,936,380
2009-07-17 2009-07-15 189.784 53,225,753 -4,326 24.55% 10,101,376,178
2009-07-16 2009-07-14 180.880 53,230,079 +6,477 24.55% 9,628,266,944
2009-07-15 2009-07-13 173.383 53,223,602 -42,011 24.55% 9,228,044,797
2009-07-14 2009-07-10 179.568 53,265,613 +5,116 24.57% 9,564,805,366
2009-07-13 2009-07-09 186.316 53,260,497 +22,171 24.57% 9,923,281,185
2009-07-10 2009-07-08 180.318 53,238,326 -16,159 24.56% 9,599,821,589
2009-07-09 2009-07-07 185.566 53,254,485 +8,932 24.56% 9,882,232,840
2009-07-08 2009-07-06 189.315 53,245,553 -146,404 24.56% 10,080,182,946
2009-07-07 2009-07-03 189.784 53,391,957 +97,659 24.63% 10,132,918,975
2009-07-06 2009-07-02 194.938 53,294,298 +64,059 24.58% 10,389,096,585
2009-07-03 2009-06-30 187.253 53,230,239 -603 24.55% 9,967,531,180
2009-07-02 2009-06-29 194.938 53,230,842 +1,146 24.55% 10,376,726,584
2009-06-30 2009-06-26 188.378 53,229,696 +55,271 24.55% 10,027,293,943
2009-06-29 2009-06-25 186.878 53,174,425 +59,083 24.53% 9,937,145,738
2009-06-26 2009-06-24 181.068 53,115,342 +6,426 24.50% 9,617,469,266
2009-06-25 2009-06-23 181.443 53,108,916 -12,612 24.50% 9,636,215,261
2009-06-24 2009-06-22 184.254 53,121,528 +12,996,528 24.50% 9,787,860,591
2009-06-23 2009-06-19 186.878 40,125,000 -5,758 18.51% 7,498,491,478
2009-06-22 2009-06-18 186.316 40,130,758 -8,114 18.51% 7,477,001,122
2009-06-19 2009-06-17 183.692 40,138,872 +3,329 18.51% 7,373,181,722
2009-06-18 2009-06-16 182.380 40,135,543 -61,769 18.51% 7,319,908,996
2009-06-17 2009-06-15 196.344 40,197,312 +78,850 18.54% 7,892,502,768
2009-06-16 2009-06-12 203.842 40,118,462 +56,424 18.50% 8,177,814,207
2009-06-15 2009-06-11 201.030 40,062,038 +54,461 18.48% 8,053,673,849
2009-06-12 2009-06-10 202.436 40,007,577 +4,086 18.45% 8,098,968,387
2009-06-11 2009-06-09 196.813 40,003,491 +23,016 18.45% 7,873,192,867
2009-06-10 2009-06-08 203.373 39,980,475 +4,642 18.44% 8,130,951,794
2009-06-09 2009-06-05 206.185 39,975,833 -13,384 18.44% 8,242,404,157
2009-06-08 2009-06-04 205.247 39,989,217 -2,301 18.45% 8,207,685,716
2009-06-05 2009-06-03 206.653 39,991,518 +4,893 18.45% 8,264,378,250
2009-06-04 2009-06-02 201.030 39,986,625 +71,596 18.44% 8,038,513,569
2009-06-03 2009-06-01 204.310 39,915,029 +40,433 18.41% 8,155,050,328
2009-06-02 2009-05-29 207.126 39,874,596 -80,407 18.39% 8,259,071,875
2009-06-01 2009-05-27 193.475 39,955,003 +137,530 18.43% 7,730,280,673
2009-05-29 2009-05-26 182.459 39,817,473 -69,705 18.45% 7,265,068,873
2009-05-27 2009-05-25 182.648 39,887,178 -57,559 18.48% 7,285,297,816
2009-05-26 2009-05-22 182.083 39,944,737 -8,350 18.51% 7,273,246,467
2009-05-25 2009-05-21 180.200 39,953,087 -64,820 18.51% 7,199,536,590
2009-05-22 2009-05-20 191.592 40,017,907 +27,788 18.54% 7,667,098,682
2009-05-21 2009-05-19 191.121 39,990,119 +43,412 18.53% 7,642,949,732
2009-05-20 2009-05-18 183.777 39,946,707 -6,221 18.51% 7,341,301,599
2009-05-19 2009-05-15 181.141 39,952,928 +19,592 18.51% 7,237,122,922
2009-05-18 2009-05-14 175.681 39,933,336 +20,285 18.50% 7,015,514,080
2009-05-15 2009-05-13 180.388 39,913,051 -76,682 18.49% 7,199,837,601
2009-05-14 2009-05-12 167.584 39,989,733 +414,442 18.53% 6,701,635,078
2009-05-13 2009-05-11 170.220 39,575,291 -49,337 18.34% 6,736,507,722
2009-05-12 2009-05-08 171.915 39,624,628 -64,015 18.36% 6,812,056,480
2009-05-11 2009-05-07 175.116 39,688,643 +897 18.39% 6,950,106,558
2009-05-08 2009-05-06 180.576 39,687,746 +59,720 18.39% 7,166,668,334
2009-05-07 2009-05-05 171.350 39,628,026 -38,178 18.36% 6,790,255,189
2009-05-06 2009-05-04 165.513 39,666,204 -6,623 18.38% 6,565,257,745
2009-05-05 2009-04-30 158.169 39,672,827 +25,829 18.38% 6,275,013,999
2009-05-04 2009-04-29 148.754 39,646,998 -72,920 18.37% 5,897,659,088
2009-04-30 2009-04-28 138.963 39,719,918 +18,626 18.40% 5,519,591,912
2009-04-29 2009-04-27 144.612 39,701,292 -3,495 18.40% 5,741,272,029
2009-04-28 2009-04-24 148.754 39,704,787 +96,645 18.40% 5,906,255,447
2009-04-27 2009-04-23 151.767 39,608,142 -12,447 18.35% 6,011,208,290
2009-04-24 2009-04-22 146.118 39,620,589 +9,617 18.36% 5,789,284,778
2009-04-23 2009-04-21 153.838 39,610,972 +19,823 18.35% 6,093,682,475
2009-04-22 2009-04-20 158.922 39,591,149 +110,886 18.35% 6,291,914,566
2009-04-21 2009-04-17 152.332 39,480,263 +38,503 18.29% 6,014,102,466
2009-04-20 2009-04-16 150.637 39,441,760 +4,654 18.28% 5,941,396,521
2009-04-17 2009-04-15 151.014 39,437,106 -76,908 18.27% 5,955,547,195
2009-04-16 2009-04-14 151.202 39,514,014 -4,579 18.31% 5,974,601,715
2009-04-15 2009-04-09 150.072 39,518,593 +37,327 18.31% 5,930,646,791
2009-04-14 2009-04-08 140.469 39,481,266 +50,522 18.29% 5,545,901,632
2009-04-09 2009-04-07 135.762 39,430,744 +372,800 18.27% 5,353,188,063
2009-04-08 2009-04-06 141.599 39,057,944 -34,512 18.10% 5,530,564,779
2009-04-07 2009-04-03 133.879 39,092,456 +142,621 18.11% 5,233,651,752
2009-04-06 2009-04-02 135.573 38,949,835 -132,528 18.05% 5,280,564,883
2009-04-03 2009-04-01 122.393 39,082,363 -55,685 18.11% 4,783,397,094
2009-04-02 2009-03-31 122.769 39,138,048 +9,301 18.14% 4,804,951,648
2009-04-01 2009-03-30 121.828 39,128,747 +5,966 18.13% 4,766,970,739
2009-03-31 2009-03-27 122.016 39,122,781 +9,454 18.13% 4,773,610,597
2009-03-30 2009-03-26 123.711 39,113,327 -58,203 18.12% 4,838,741,182
2009-03-27 2009-03-25 119.003 39,171,530 -43,548 18.15% 4,661,544,965
2009-03-26 2009-03-24 121.640 39,215,078 +73,860 18.17% 4,770,104,196
2009-03-25 2009-03-23 115.049 39,141,218 +12,354 18.14% 4,503,164,487
2009-03-24 2009-03-20 110.342 39,128,864 +25,679 18.13% 4,317,547,459
2009-03-23 2009-03-19 115.614 39,103,185 -15,033 18.12% 4,520,877,801
2009-03-20 2009-03-18 113.919 39,118,218 +140,109 18.13% 4,456,323,413
2009-03-19 2009-03-17 116.932 38,978,109 +75,139 18.06% 4,557,793,350
2009-03-18 2009-03-16 113.354 38,902,970 -494,599 18.03% 4,409,826,613
2009-03-17 2009-03-13 109.965 39,397,569 -16,581 18.26% 4,332,359,990
2009-03-16 2009-03-12 108.270 39,414,150 -3,441 18.26% 4,267,389,402
2009-03-13 2009-03-11 109.777 39,417,591 +178,001 18.26% 4,327,139,518
2009-03-12 2009-03-10 106.388 39,239,590 -52,463 18.18% 4,174,602,927
2009-03-11 2009-03-09 102.622 39,292,053 -119,001 18.21% 4,032,213,209
2009-03-10 2009-03-06 108.459 39,411,054 -15,951 18.26% 4,274,475,160
2009-03-09 2009-03-05 107.894 39,427,005 -62,835 18.27% 4,253,933,284
2009-03-06 2009-03-04 119.003 39,489,840 +117,539 18.30% 4,699,424,935
2009-03-05 2009-03-03 111.848 39,372,301 -73,245 18.24% 4,403,718,058
2009-03-04 2009-03-02 117.309 39,445,546 -143,611 18.28% 4,627,306,672
2009-03-03 2009-02-27 123.334 39,589,157 +57,923 18.34% 4,882,697,495
2009-03-02 2009-02-26 118.627 39,531,234 +56,248 18.32% 4,689,463,775
2009-02-27 2009-02-25 116.556 39,474,986 +38,113 18.29% 4,601,028,233
2009-02-26 2009-02-24 117.874 39,436,873 +95,223 18.27% 4,648,566,730
2009-02-25 2009-02-23 119.757 39,341,650 +74,510 18.23% 4,711,421,403
2009-02-24 2009-02-20 113.731 39,267,140 +26,414 18.19% 4,465,894,651
2009-02-23 2009-02-19 114.108 39,240,726 -63,754 18.18% 4,477,668,341
2009-02-20 2009-02-18 113.354 39,304,480 -10,887 18.21% 4,455,339,577
2009-02-19 2009-02-17 119.568 39,315,367 -186,062 18.22% 4,700,870,895
2009-02-18 2009-02-16 121.451 39,501,429 -101,767 18.30% 4,797,497,820
2009-02-17 2009-02-13 122.769 39,603,196 +32,980 18.35% 4,862,057,553
2009-02-16 2009-02-12 120.510 39,570,216 -5,033 18.34% 4,768,597,419
2009-02-13 2009-02-11 122.769 39,575,249 -9,414 18.34% 4,858,626,519
2009-02-12 2009-02-10 125.405 39,584,663 -1,817 18.34% 4,964,133,423
2009-02-11 2009-02-09 125.217 39,586,480 -21,409 18.34% 4,956,907,288
2009-02-10 2009-02-06 125.970 39,607,889 -19,647 18.35% 4,989,420,172
2009-02-09 2009-02-05 125.217 39,627,536 -45,481 18.36% 4,962,048,205
2009-02-06 2009-02-04 123.711 39,673,017 +55,418 18.38% 4,907,980,883
2009-02-05 2009-02-03 125.782 39,617,599 -7,795 18.36% 4,983,183,488
2009-02-04 2009-02-02 128.042 39,625,394 +54,609 18.36% 5,073,699,839
2009-02-03 2009-01-30 129.736 39,570,785 -102,457 18.34% 5,133,766,979
2009-02-02 2009-01-29 134.067 39,673,242 -52,914 18.38% 5,318,877,028
2009-01-30 2009-01-23 124.276 39,726,156 -38,696 18.41% 4,936,995,641
2009-01-29 2009-01-22 128.042 39,764,852 -11,911 18.43% 5,091,556,268
2009-01-23 2009-01-21 135.197 39,776,763 +111,262 18.43% 5,377,694,743
2009-01-22 2009-01-20 139.904 39,665,501 -72,468 18.38% 5,549,374,348
2009-01-21 2009-01-19 139.716 39,737,969 -23,663 18.41% 5,552,030,413
2009-01-20 2009-01-16 143.294 39,761,632 -58,734 18.42% 5,697,589,065
2009-01-19 2009-01-15 145.741 39,820,366 -29,435 18.45% 5,803,479,740
2009-01-16 2009-01-14 159.675 39,849,801 -287,343 18.46% 6,363,034,438
2009-01-15 2009-01-13 149.696 40,137,144 +102,535 18.60% 6,008,358,804
2009-01-14 2009-01-12 148.754 40,034,609 +27,749 18.55% 5,955,317,868
2009-01-13 2009-01-09 153.462 40,006,860 +246,609 18.54% 6,139,518,887
2009-01-12 2009-01-08 156.474 39,760,251 +9,311 18.42% 6,221,461,324
2009-01-09 2009-01-07 169.467 39,750,940 +10,423 18.42% 6,736,466,849
2009-01-08 2009-01-06 167.207 39,740,517 +60,007 18.41% 6,644,904,490
2009-01-07 2009-01-05 169.467 39,680,510 +18,789 18.39% 6,724,531,299
2009-01-06 2009-01-02 162.312 39,661,721 +15,295 18.38% 6,437,556,971
2009-01-05 2008-12-31 160.052 39,646,426 -40,654 18.37% 6,345,491,013
2009-01-02 2008-12-29 166.454 39,687,080 -38,822 18.39% 6,606,077,679
2008-12-30 2008-12-24 155.345 39,725,902 +11,565 18.41% 6,171,205,093
2008-12-29 2008-12-22 167.584 39,714,337 +52,684 18.40% 6,655,483,145
2008-12-23 2008-12-19 149.696 39,661,653 -65,564 18.38% 5,937,179,835
2008-12-22 2008-12-18 158.169 39,727,217 +8,028 18.41% 6,283,616,815
2008-12-19 2008-12-17 147.248 39,719,189 -14,697 18.40% 5,848,565,929
2008-12-18 2008-12-16 149.696 39,733,886 -10,904 18.41% 5,947,992,806
2008-12-17 2008-12-15 146.871 39,744,790 +47,868 18.42% 5,837,368,011
2008-12-16 2008-12-12 136.703 39,696,922 -32,289 18.39% 5,426,698,822
2008-12-15 2008-12-11 149.696 39,729,211 +81,243 18.41% 5,947,292,979
2008-12-12 2008-12-10 144.047 39,647,968 +46,467 18.37% 5,711,164,032
2008-12-11 2008-12-09 141.222 39,601,501 +53,484 18.35% 5,592,618,243
2008-12-10 2008-12-08 134.255 39,548,017 +29,327 18.33% 5,309,535,227
2008-12-09 2008-12-05 125.782 39,518,690 +38,546 18.31% 4,970,742,510
2008-12-08 2008-12-04 126.912 39,480,144 +9,719 18.29% 5,010,497,954
2008-12-05 2008-12-03 129.360 39,470,425 +25,188 18.29% 5,105,882,359
2008-12-04 2008-12-02 130.866 39,445,237 -61,862 18.28% 5,162,043,249
2008-12-03 2008-12-01 145.741 39,507,099 +37,175 18.31% 5,757,823,738
2008-12-02 2008-11-28 138.398 39,469,924 +14,020 18.29% 5,462,555,893
2008-12-01 2008-11-27 124.652 39,455,904 +25,679 18.28% 4,918,268,703
2008-11-28 2008-11-26 125.029 39,430,225 +8,916 18.27% 4,929,916,905
2008-11-27 2008-11-25 122.393 39,421,309 +174,084 18.27% 4,824,881,620
2008-11-26 2008-11-24 108.459 39,247,225 -43,471 18.19% 4,256,706,465
2008-11-25 2008-11-21 104.128 39,290,696 +69,760 18.21% 4,091,260,358
2008-11-24 2008-11-20 102.057 39,220,936 -4,484 18.17% 4,002,759,573
2008-11-21 2008-11-19 111.095 39,225,420 -66,385 18.18% 4,357,745,655
2008-11-20 2008-11-18 112.978 39,291,805 -95,604 18.21% 4,439,105,789
2008-11-19 2008-11-17 124.276 39,387,409 +53,613 18.25% 4,894,897,622
2008-11-18 2008-11-14 124.464 39,333,796 +30,036 18.23% 4,895,641,245
2008-11-17 2008-11-13 113.354 39,303,760 -26,655 18.21% 4,455,257,962
2008-11-14 2008-11-12 122.393 39,330,415 -63,906 18.22% 4,813,756,855
2008-11-13 2008-11-11 122.393 39,394,321 -24,812 18.25% 4,821,578,485
2008-11-12 2008-11-10 129.925 39,419,133 +9,425 18.27% 5,121,514,696
2008-11-11 2008-11-07 127.288 39,409,708 +29,780 18.26% 5,016,400,212
2008-11-10 2008-11-06 126.347 39,379,928 +34,492 18.25% 4,975,534,047
2008-11-07 2008-11-05 117.309 39,345,436 -82,834 18.23% 4,615,562,896
2008-11-06 2008-11-04 113.354 39,428,270 -50,183 18.27% 4,469,371,730
2008-11-05 2008-11-03 116.556 39,478,453 -261,762 18.29% 4,601,432,331
2008-11-04 2008-10-31 107.517 39,740,215 -67,749 18.41% 4,272,760,845
2008-11-03 2008-10-30 99.421 39,807,964 -10,988 18.45% 3,957,729,909
2008-10-31 2008-10-29 93.678 39,818,952 -121,617 18.45% 3,730,140,370
2008-10-30 2008-10-28 83.980 39,940,569 -19,915 18.51% 3,354,218,661
2008-10-29 2008-10-27 77.202 39,960,484 +18,621 18.52% 3,085,012,023
2008-10-28 2008-10-24 92.359 39,941,863 +230,445 18.51% 3,689,007,974
2008-10-27 2008-10-23 103.563 39,711,418 +9,458 18.40% 4,112,636,721
2008-10-24 2008-10-22 106.576 39,701,960 +53,655 18.40% 4,231,269,068
2008-10-23 2008-10-21 106.388 39,648,305 +37,210 18.37% 4,218,085,105
2008-10-22 2008-10-20 99.797 39,611,095 +128,628 18.35% 3,953,074,346
2008-10-21 2008-10-17 96.973 39,482,467 -138,612 18.29% 3,828,721,478
2008-10-20 2008-10-16 108.270 39,621,079 -12,425 18.36% 4,289,793,706
2008-10-17 2008-10-15 112.601 39,633,504 -27,526 18.36% 4,462,784,526
2008-10-16 2008-10-14 117.874 39,661,030 -16,835 18.38% 4,674,988,925
2008-10-15 2008-10-13 117.685 39,677,865 -141,960 18.39% 4,669,502,124
2008-10-14 2008-10-10 99.797 39,819,825 +18,816 18.45% 3,973,905,005
2008-10-13 2008-10-09 107.141 39,801,009 +1,375 18.44% 4,264,308,470
2008-10-10 2008-10-08 108.270 39,799,634 +3,349 18.44% 4,309,125,944
2008-10-09 2008-10-06 125.029 39,796,285 -70,690 18.44% 4,975,684,977
2008-10-08 2008-10-03 128.230 39,866,975 +70,739 18.47% 5,112,139,075
2008-10-06 2008-10-02 128.418 39,796,236 -25,435 18.44% 5,110,561,711
2008-10-03 2008-09-30 131.243 39,821,671 +421,599 18.45% 5,226,302,252
2008-10-02 2008-09-29 135.385 39,400,072 -108,697 18.26% 5,334,186,186
2008-09-30 2008-09-26 138.586 39,508,769 -104,112 18.31% 5,475,371,324
2008-09-29 2008-09-25 152.144 39,612,881 +53,174 18.36% 6,026,845,448
2008-09-26 2008-09-24 153.085 39,559,707 +132,183 18.33% 6,056,000,139
2008-09-25 2008-09-23 150.826 39,427,524 -502,555 18.27% 5,946,676,115
2008-09-24 2008-09-22 155.156 39,930,079 +182,669 18.50% 6,195,404,197
2008-09-23 2008-09-19 147.248 39,747,410 -18,977 18.42% 5,852,721,411
2008-09-22 2008-09-18 139.339 39,766,387 +515,652 18.43% 5,541,025,119
2008-09-19 2008-09-17 147.107 39,250,735 +11,036 18.19% 5,774,058,822
2008-09-18 2008-09-16 151.633 39,239,699 +55,991 18.18% 5,950,048,745
2008-09-17 2008-09-12 158.046 39,183,708 +24,921 18.19% 6,192,818,582
2008-09-16 2008-09-11 157.857 39,158,787 -133,919 18.17% 6,181,494,625
2008-09-12 2008-09-10 159.932 39,292,706 -23,648 18.24% 6,284,150,804
2008-09-11 2008-09-09 161.629 39,316,354 -13,814 18.25% 6,354,668,007
2008-09-10 2008-09-08 171.436 39,330,168 +3,449 18.25% 6,742,617,017
2008-09-09 2008-09-05 165.967 39,326,719 -37,959 18.25% 6,526,933,603
2008-09-08 2008-09-04 166.155 39,364,678 -14,104 18.27% 6,540,657,669
2008-09-05 2008-09-03 170.493 39,378,782 -13,255 18.28% 6,713,817,274
2008-09-04 2008-09-02 169.927 39,392,037 +19,425 18.28% 6,693,789,296
2008-09-03 2008-09-01 174.454 39,372,612 +53,300 18.27% 6,868,703,463
2008-09-02 2008-08-29 175.774 39,319,312 +80,441 18.25% 6,911,314,085
2008-09-01 2008-08-28 175.963 39,238,871 -14,414 18.21% 6,904,575,048
2008-08-29 2008-08-27 180.489 39,253,285 -27,338 18.22% 7,084,786,264
2008-08-28 2008-08-26 182.564 39,280,623 -7,158 18.23% 7,171,211,512
2008-08-27 2008-08-25 183.318 39,287,781 +4,206 18.23% 7,202,156,807
2008-08-26 2008-08-21 180.866 39,283,575 -34,091 18.23% 7,105,070,942
2008-08-25 2008-08-20 181.998 39,317,666 -40,059 18.25% 7,155,728,427
2008-08-21 2008-08-19 185.581 39,357,725 -15,649 18.27% 7,304,052,613
2008-08-20 2008-08-18 188.410 39,373,374 +7,455 18.27% 7,418,343,309
2008-08-19 2008-08-15 195.671 39,365,919 +130,859 18.27% 7,702,776,689
2008-08-18 2008-08-14 189.542 39,235,060 -2,001 18.21% 7,436,681,647
2008-08-15 2008-08-13 186.524 39,237,061 -58,766 18.21% 7,318,659,950
2008-08-14 2008-08-12 189.070 39,295,827 -12,151 18.24% 7,429,671,670
2008-08-13 2008-08-11 193.785 39,307,978 -170,512 18.24% 7,617,304,950
2008-08-12 2008-08-08 193.785 39,478,490 -10,512 18.32% 7,650,347,654
2008-08-11 2008-08-07 194.257 39,489,002 +13,599 18.33% 7,671,003,665
2008-08-08 2008-08-05 191.899 39,475,403 +11,108 18.32% 7,575,299,323
2008-08-07 2008-08-04 198.029 39,464,295 -118,453 18.32% 7,815,062,498
2008-08-05 2008-08-01 199.443 39,582,748 -3,287 18.37% 7,894,509,016
2008-08-04 2008-07-31 200.858 39,586,035 +34,889 18.37% 7,951,158,660
2008-08-01 2008-07-30 191.428 39,551,146 +79,852 18.36% 7,571,186,104
2008-07-31 2008-07-29 193.314 39,471,294 -49,273 18.32% 7,630,342,584
2008-07-30 2008-07-28 196.614 39,520,567 +98,637 18.34% 7,770,304,497
2008-07-29 2008-07-25 201.329 39,421,930 +34,030 18.30% 7,936,784,229
2008-07-28 2008-07-24 208.402 39,387,900 +17,331 18.28% 8,208,502,073
2008-07-25 2008-07-23 205.573 39,370,569 +83,988 18.27% 8,093,511,664
2008-07-24 2008-07-22 198.029 39,286,581 +48,250 18.23% 7,779,870,028
2008-07-23 2008-07-21 192.371 39,238,331 -4,998 18.21% 7,548,306,140
2008-07-22 2008-07-18 184.450 39,243,329 -66,349 18.21% 7,238,415,413
2008-07-21 2008-07-17 180.300 39,309,678 +52,917 18.24% 7,087,550,824
2008-07-18 2008-07-16 180.112 39,256,761 +28,751 18.22% 7,070,606,091
2008-07-17 2008-07-15 182.752 39,228,010 +85,526 18.21% 7,169,004,647
2008-07-16 2008-07-14 188.222 39,142,484 +245,373 18.17% 7,367,459,066
2008-07-15 2008-07-11 191.428 38,897,111 -54,061 18.05% 7,445,985,669
2008-07-14 2008-07-10 189.542 38,951,172 +215,483 18.08% 7,382,873,020
2008-07-11 2008-07-09 190.485 38,735,689 -33,404 17.98% 7,378,557,509
2008-07-10 2008-07-08 190.485 38,769,093 +21,633 17.99% 7,384,920,462
2008-07-09 2008-07-07 196.143 38,747,460 +30,329 17.98% 7,600,031,380
2008-07-08 2008-07-04 191.899 38,717,131 +5,303 17.97% 7,429,787,512
2008-07-07 2008-07-03 195.200 38,711,828 -86,745 17.97% 7,556,537,411
2008-07-04 2008-07-02 195.671 38,798,573 +48,399 18.01% 7,591,763,416
2008-07-03 2008-06-30 197.086 38,750,174 +47,168 17.98% 7,637,104,883
2008-07-02 2008-06-27 192.371 38,703,006 +163,532 17.96% 7,445,325,282
2008-06-30 2008-06-26 202.272 38,539,474 -64,270 17.89% 7,795,462,583
2008-06-27 2008-06-25 202.272 38,603,744 -12,841 17.92% 7,808,462,615
2008-06-26 2008-06-24 211.231 38,616,585 +4,491 17.92% 8,157,004,374
2008-06-25 2008-06-23 211.231 38,612,094 +17,996 17.92% 8,156,055,737
2008-06-24 2008-06-20 211.702 38,594,098 -33,834 17.91% 8,170,451,428
2008-06-23 2008-06-19 207.459 38,627,932 -51,684 17.93% 8,013,697,614
2008-06-20 2008-06-18 218.775 38,679,616 -4,051 17.95% 8,462,115,537
2008-06-19 2008-06-17 224.904 38,683,667 +32,558 17.95% 8,700,111,757
2008-06-18 2008-06-16 214.531 38,651,109 +88,881 17.94% 8,291,864,038
2008-06-17 2008-06-13 219.718 38,562,228 -152,240 17.90% 8,472,797,970
2008-06-16 2008-06-12 225.376 38,714,468 +77,195 17.97% 8,725,292,776
2008-06-13 2008-06-11 231.505 38,637,273 +89,903 17.93% 8,944,720,507
2008-06-12 2008-06-10 236.220 38,547,370 +37,464 17.89% 9,105,657,160
2008-06-11 2008-06-06 248.007 38,509,906 +25,207 17.87% 9,550,739,923
2008-06-10 2008-06-05 236.691 38,484,699 +5,525 17.86% 9,108,998,436
2008-06-06 2008-06-04 238.106 38,479,174 +70,891 17.86% 9,162,119,147
2008-06-05 2008-06-03 234.334 38,408,283 +35,843 17.83% 9,000,364,497
2008-06-04 2008-06-02 229.619 38,372,440 +83,671 17.81% 8,811,040,411
2008-06-03 2008-05-30 231.505 38,288,769 +344,833 17.77% 8,864,040,101
2008-06-02 2008-05-29 231.505 37,943,936 -90,410 17.61% 8,784,209,550
2008-05-30 2008-05-28 234.334 38,034,346 -10,922 17.65% 8,912,738,365
2008-05-29 2008-05-27 243.292 38,045,268 +166,463 17.66% 9,256,124,033
2008-05-28 2008-05-26 248.007 37,878,805 -252,392 17.58% 9,394,222,233
2008-05-27 2008-05-23 231.976 38,131,197 -16,966 17.70% 8,845,540,141
2008-05-26 2008-05-22 224.904 38,148,163 +74,845 17.70% 8,579,674,761
2008-05-23 2008-05-21 235.281 38,073,318 -24,460 17.67% 8,957,918,790
2008-05-22 2008-05-20 231.494 38,097,778 +142,960 17.68% 8,819,389,270
2008-05-21 2008-05-19 235.281 37,954,818 -251,055 17.69% 8,930,038,021
2008-05-20 2008-05-16 245.222 38,205,873 +36,439 17.80% 9,368,927,828
2008-05-19 2008-05-15 249.009 38,169,434 -107,235 17.79% 9,504,548,041
2008-05-16 2008-05-14 249.483 38,276,669 -36,253 17.84% 9,549,370,812
2008-05-15 2008-05-13 247.589 38,312,922 -91,431 17.85% 9,485,865,671
2008-05-14 2008-05-09 241.435 38,404,353 +9,694 17.90% 9,272,153,976
2008-05-13 2008-05-08 242.382 38,394,659 -52,521 17.89% 9,306,165,715
2008-05-09 2008-05-07 241.435 38,447,180 -6,598 17.92% 9,282,493,912
2008-05-08 2008-05-06 242.382 38,453,778 +10,579 17.92% 9,320,495,084
2008-05-07 2008-05-05 236.701 38,443,199 +31,158 17.91% 9,099,541,921
2008-05-06 2008-05-02 233.861 38,412,041 -4,446 17.90% 8,983,060,791
2008-05-05 2008-04-30 231.020 38,416,487 +27,038 17.90% 8,874,981,905
2008-05-02 2008-04-29 230.073 38,389,449 -54,497 17.89% 8,832,388,305
2008-04-30 2008-04-28 236.701 38,443,946 +33,094 17.91% 9,099,718,736
2008-04-29 2008-04-25 231.967 38,410,852 -16,582 17.90% 8,910,047,648
2008-04-28 2008-04-24 232.440 38,427,434 +3,907 17.91% 8,932,085,744
2008-04-25 2008-04-23 230.547 38,423,527 +23,547 17.90% 8,858,418,515
2008-04-24 2008-04-22 230.547 38,399,980 -7,710 17.89% 8,852,989,832
2008-04-23 2008-04-21 214.924 38,407,690 -174,954 17.90% 8,254,752,311
2008-04-22 2008-04-18 210.190 38,582,644 -5,914 17.98% 8,109,703,233
2008-04-21 2008-04-17 213.504 38,588,558 +9,236 17.98% 8,238,821,578
2008-04-18 2008-04-16 211.137 38,579,322 -1,690 17.98% 8,145,532,029
2008-04-17 2008-04-15 211.137 38,581,012 -5,492 17.98% 8,145,888,851
2008-04-16 2008-04-14 210.664 38,586,504 -118,715 17.98% 8,128,781,492
2008-04-15 2008-04-11 211.137 38,705,219 +29,935 18.04% 8,172,113,576
2008-04-14 2008-04-10 211.611 38,675,284 +27,989 18.02% 8,184,102,136
2008-04-11 2008-04-09 212.084 38,647,295 -14,259 18.01% 8,196,475,068
2008-04-10 2008-04-08 210.190 38,661,554 -44,104 18.02% 8,126,289,361
2008-04-09 2008-04-07 211.137 38,705,658 +6,384 18.04% 8,172,206,265
2008-04-08 2008-04-03 210.190 38,699,274 +79,742 18.03% 8,134,217,744
2008-04-07 2008-04-02 213.978 38,619,532 +27,567 18.00% 8,263,717,220
2008-04-03 2008-04-01 208.297 38,591,965 -41,614 17.98% 8,038,584,378
2008-04-02 2008-03-31 206.403 38,633,579 +845 18.00% 7,974,095,602
2008-04-01 2008-03-28 196.935 38,632,734 -15,420 18.00% 7,608,144,990
2008-03-31 2008-03-27 202.143 38,648,154 -5,387 18.01% 7,812,438,940
2008-03-28 2008-03-26 206.403 38,653,541 +8,238 18.01% 7,978,215,824
2008-03-27 2008-03-25 193.148 38,645,303 +144,570 18.01% 7,464,262,186
2008-03-26 2008-03-20 182.544 38,500,733 -5,809 17.94% 7,028,069,203
2008-03-25 2008-03-19 185.574 38,506,542 -18,694 17.94% 7,145,795,651
2008-03-20 2008-03-18 187.657 38,525,236 +11,723 17.95% 7,229,511,612
2008-03-19 2008-03-17 188.982 38,513,513 +32,531 17.95% 7,278,362,353
2008-03-18 2008-03-14 192.201 38,480,982 -12,252 17.93% 7,396,089,977
2008-03-17 2008-03-13 204.510 38,493,234 +16,495 17.94% 7,872,236,858
2008-03-14 2008-03-12 207.350 38,476,739 +13,031 17.93% 7,978,153,243
2008-03-13 2008-03-11 204.983 38,463,708 +31,739 17.92% 7,884,407,300
2008-03-12 2008-03-10 202.143 38,431,969 -28,095 17.91% 7,768,738,739
2008-03-11 2008-03-07 204.510 38,460,064 +15,811 17.92% 7,865,453,274
2008-03-10 2008-03-06 213.978 38,444,253 +24,081 17.91% 8,226,211,429
2008-03-07 2008-03-05 213.504 38,420,172 +6,548 17.90% 8,202,870,450
2008-03-06 2008-03-04 214.924 38,413,624 +14,259 17.90% 8,256,027,673
2008-03-05 2008-03-03 209.244 38,399,365 -60,835 17.89% 8,034,823,072
2008-03-04 2008-02-29 219.185 38,460,200 +68,193 17.92% 8,429,902,184
2008-03-03 2008-02-28 216.345 38,392,007 -30,946 17.89% 8,305,906,199
2008-02-29 2008-02-27 221.079 38,422,953 -338 17.90% 8,494,496,195
2008-02-28 2008-02-26 216.818 38,423,291 +15,780 17.90% 8,330,863,985
2008-02-27 2008-02-25 209.244 38,407,511 +28,283 17.90% 8,036,527,571
2008-02-26 2008-02-22 211.137 38,379,228 +69,867 17.88% 8,103,284,732
2008-02-25 2008-02-21 217.765 38,309,361 +18,451 17.85% 8,342,433,351
2008-02-22 2008-02-20 223.446 38,290,910 +37,149 17.84% 8,555,939,251
2008-02-21 2008-02-19 222.499 38,253,761 +66,804 17.83% 8,511,419,659
2008-02-20 2008-02-18 223.919 38,186,957 +9,294 17.79% 8,550,789,178
2008-02-19 2008-02-15 224.866 38,177,663 -42,615 17.79% 8,584,854,831
2008-02-18 2008-02-14 219.185 38,220,278 -6,428 17.81% 8,377,314,860
2008-02-15 2008-02-13 213.978 38,226,706 -50,398 17.81% 8,179,661,230
2008-02-14 2008-02-12 208.770 38,277,104 +27,275 17.84% 7,991,120,281
2008-02-13 2008-02-11 208.770 38,249,829 +11,925 17.82% 7,985,426,072
2008-02-12 2008-02-06 208.297 38,237,904 +9,005 17.82% 7,964,834,590
2008-02-11 2008-02-04 212.557 38,228,899 +17,850 17.81% 8,125,837,582
2008-02-05 2008-02-01 207.350 38,211,049 -69,202 17.81% 7,923,062,411
2008-02-04 2008-01-31 216.345 38,280,251 -51,119 17.84% 8,281,728,384
2008-02-01 2008-01-30 215.871 38,331,370 -1,584 17.86% 8,274,641,563
2008-01-31 2008-01-29 215.871 38,332,954 -69,181 17.86% 8,274,983,503
2008-01-30 2008-01-28 211.611 38,402,135 -4,647 17.89% 8,126,300,897
2008-01-29 2008-01-25 217.765 38,406,782 -166,557 17.90% 8,363,648,223
2008-01-28 2008-01-24 213.978 38,573,339 +67,874 17.97% 8,253,832,949
2008-01-25 2008-01-23 220.132 38,505,465 -19,296 17.94% 8,476,280,718
2008-01-24 2008-01-22 198.829 38,524,761 +100,991 17.95% 7,659,832,088
2008-01-23 2008-01-21 215.398 38,423,770 +93,050 17.90% 8,276,398,183
2008-01-22 2008-01-18 224.866 38,330,720 +18,677 17.86% 8,619,272,132
2008-01-21 2008-01-17 222.025 38,312,043 +94,731 17.85% 8,506,250,346
2008-01-18 2008-01-16 230.073 38,217,312 +39,395 17.81% 8,792,784,173
2008-01-17 2008-01-15 241.435 38,177,917 +61,893 17.79% 9,217,484,406
2008-01-16 2008-01-14 235.754 38,116,024 -30,002 17.76% 8,986,010,888
2008-01-15 2008-01-11 236.228 38,146,026 -8,302 17.78% 9,011,142,386
2008-01-14 2008-01-10 237.648 38,154,328 -30,002 17.78% 9,067,290,542
2008-01-11 2008-01-09 240.015 38,184,330 -180 17.79% 9,164,803,124
2008-01-10 2008-01-08 241.908 38,184,510 +35,828 17.79% 9,237,152,807
2008-01-09 2008-01-07 246.169 38,148,682 -33,789 17.78% 9,391,022,644
2008-01-08 2008-01-04 237.174 38,182,471 +61,567 17.79% 9,055,903,009
2008-01-07 2008-01-03 222.972 38,120,904 -132,657 17.76% 8,499,905,632
2008-01-04 2008-01-02 227.706 38,253,561 +307,160 17.83% 8,710,577,557
2008-01-03 2007-12-31 227.233 37,946,401 +7,288 17.68% 8,622,671,385
2008-01-02 2007-12-27 219.658 37,939,113 +33,877 17.68% 8,333,648,135
2007-12-28 2007-12-24 229.837 37,905,236 +48,138 17.66% 8,712,020,863
2007-12-27 2007-12-20 215.620 37,857,098 +182,729 17.64% 8,162,753,451
2007-12-21 2007-12-19 213.725 37,674,369 -376,157 17.57% 8,051,939,299
2007-12-20 2007-12-18 208.512 38,050,526 -38,133 17.75% 7,933,983,710
2007-12-19 2007-12-17 213.725 38,088,659 -48,167 17.77% 8,140,483,262
2007-12-18 2007-12-14 235.524 38,136,826 +178,797 17.79% 8,982,120,919
2007-12-17 2007-12-13 237.893 37,958,029 -26,112 17.71% 9,029,949,752
2007-12-14 2007-12-12 248.792 37,984,141 +90,140 17.72% 9,450,169,018
2007-12-13 2007-12-11 247.371 37,894,001 -56,606 17.68% 9,373,870,047
2007-12-12 2007-12-10 244.527 37,950,607 +1,899 17.70% 9,279,966,137
2007-12-11 2007-12-07 257.323 37,948,708 -21,102 17.70% 9,765,057,105
2007-12-10 2007-12-06 250.688 37,969,810 +50,698 17.71% 9,518,577,696
2007-12-07 2007-12-05 252.110 37,919,112 -78,128 17.69% 9,559,776,829
2007-12-06 2007-12-04 245.001 37,997,240 -222,174 17.72% 9,309,375,716
2007-12-05 2007-12-03 240.736 38,219,414 +364,718 17.83% 9,200,802,309
2007-12-04 2007-11-30 236.945 37,854,696 -469,043 17.66% 8,969,489,595
2007-12-03 2007-11-29 232.206 38,323,739 -53,583 17.88% 8,899,014,554
2007-11-30 2007-11-28 230.311 38,377,322 -138,112 17.90% 8,838,710,279
2007-11-29 2007-11-27 213.251 38,515,434 +45,897 17.97% 8,213,443,480
2007-11-28 2007-11-26 208.512 38,469,537 +682 17.94% 8,021,352,448
2007-11-27 2007-11-23 192.400 38,468,855 +37,139 17.94% 7,401,389,451
2007-11-26 2007-11-22 191.926 38,431,716 -9,670 17.93% 7,376,031,502
2007-11-23 2007-11-21 198.086 38,441,386 +22,519 17.93% 7,614,708,500
2007-11-22 2007-11-20 204.721 38,418,867 -32,391 17.92% 7,865,136,479
2007-11-21 2007-11-19 207.090 38,451,258 -21,946 17.94% 7,962,876,008
2007-11-20 2007-11-16 207.564 38,473,204 +13,610 17.95% 7,985,652,892
2007-11-19 2007-11-15 208.986 38,459,594 -62,989 17.94% 8,037,504,850
2007-11-16 2007-11-14 217.516 38,522,583 -44,736 17.97% 8,379,267,370
2007-11-15 2007-11-13 211.829 38,567,319 +4,601 17.99% 8,169,677,940
2007-11-14 2007-11-12 214.198 38,562,718 -45,052 17.99% 8,260,075,835
2007-11-13 2007-11-09 221.781 38,607,770 -57,503 18.01% 8,562,459,565
2007-11-12 2007-11-08 224.150 38,665,273 -27,439 18.04% 8,666,828,142
2007-11-09 2007-11-07 236.945 38,692,712 -14,462 18.05% 9,168,053,488
2007-11-08 2007-11-06 228.889 38,707,174 -21,101 18.06% 8,859,649,863
2007-11-07 2007-11-05 230.785 38,728,275 -25,797 18.07% 8,937,891,491
2007-11-06 2007-11-02 229.837 38,754,072 -13,675 18.08% 8,907,114,673
2007-11-05 2007-11-01 235.524 38,767,747 -137,437 18.08% 9,130,717,677
2007-11-02 2007-10-31 236.945 38,905,184 +20,363 18.15% 9,218,397,714
2007-11-01 2007-10-30 229.837 38,884,821 +100,590 18.14% 8,937,165,614
2007-10-31 2007-10-29 224.624 38,784,231 -37,597 18.09% 8,711,872,077
2007-10-30 2007-10-26 213.251 38,821,828 -24,372 18.11% 8,278,782,217
2007-10-29 2007-10-25 209.933 38,846,200 -8,125 18.12% 8,155,117,659
2007-10-26 2007-10-24 204.721 38,854,325 +7,597 18.12% 7,954,283,736
2007-10-25 2007-10-23 211.355 38,846,728 -21,568 18.12% 8,210,455,785
2007-10-24 2007-10-22 204.247 38,868,296 -6,056 18.13% 7,938,724,574
2007-10-23 2007-10-18 216.094 38,874,352 +18,809 18.13% 8,400,516,104
2007-10-22 2007-10-17 217.990 38,855,543 +12,791 18.12% 8,470,104,675
2007-10-18 2007-10-16 210.407 38,842,752 -37,679 18.12% 8,172,801,018
2007-10-17 2007-10-15 215.146 38,880,431 +1,383 18.14% 8,364,979,609
2007-10-16 2007-10-12 214.672 38,879,048 -13,821 18.14% 8,346,257,652
2007-10-15 2007-10-11 214.672 38,892,869 +21,920 18.14% 8,349,224,639
2007-10-12 2007-10-10 213.725 38,870,949 -79,027 18.13% 8,307,677,877
2007-10-11 2007-10-09 205.195 38,949,976 -79,976 18.17% 7,992,323,496
2007-10-10 2007-10-08 204.247 39,029,952 +125,135 18.21% 7,971,742,293
2007-10-09 2007-10-05 201.403 38,904,817 +20,086 18.15% 7,835,564,142
2007-10-08 2007-10-04 198.560 38,884,731 +8,441 18.14% 7,720,956,135
2007-10-05 2007-10-03 199.508 38,876,290 -30,321 18.13% 7,756,126,295
2007-10-04 2007-10-02 202.351 38,906,611 -131,445 18.15% 7,872,800,403
2007-10-03 2007-09-28 202.825 39,038,056 -126,012 18.21% 7,917,898,222
2007-10-02 2007-09-27 204.247 39,164,068 +34,949,372 18.27% 7,999,135,055
2007-09-28 2007-09-25 203.773 4,214,696 +158,960 1.97% 858,840,812
2007-09-27 2007-09-24 205.668 4,055,736 -51,594 1.89% 834,136,971
2007-09-25 2007-09-21 203.773 4,107,330 -12,755 1.92% 836,962,531
2007-09-24 2007-09-20 206.142 4,120,085 +42,098 1.92% 849,323,999
2007-09-21 2007-09-19 208.512 4,077,987 +51,278 1.90% 850,308,414
2007-09-20 2007-09-18 201.877 4,026,709 -43,285 1.88% 812,901,281
2007-09-19 2007-09-17 206.616 4,069,994 +4,536 1.90% 840,926,854
2007-09-18 2007-09-14 210.881 4,065,458 +13,189 1.90% 857,328,879
2007-09-17 2007-09-13 208.038 4,052,269 +299 1.89% 843,025,576
2007-09-14 2007-09-12 201.403 4,051,970 -1,252 1.89% 816,080,714
2007-09-13 2007-09-11 195.243 4,053,222 +27,855 1.89% 791,362,689
2007-09-12 2007-09-10 194.769 4,025,367 +9,074 1.88% 784,016,616
2007-09-11 2007-09-07 194.295 4,016,293 +70,586 1.87% 780,345,999
2007-09-10 2007-09-06 190.030 3,945,707 +75,650 1.84% 749,802,990
2007-09-07 2007-09-05 190.978 3,870,057 -33,235 1.81% 739,095,181
2007-09-06 2007-09-04 192.873 3,903,292 +105 1.82% 752,841,262
2007-09-05 2007-09-03 192.400 3,903,187 -844 1.82% 750,971,327
2007-09-04 2007-08-31 193.821 3,904,031 +52,554 1.82% 756,683,961
2007-09-03 2007-08-30 192.873 3,851,477 +5,529 1.80% 742,847,526
2007-08-31 2007-08-29 188.419 3,845,948 +8,863 1.79% 724,649,083
2007-08-30 2007-08-28 192.873 3,837,085 +5,803 1.79% 740,071,692
2007-08-29 2007-08-27 195.243 3,831,282 +406,096 1.79% 748,030,487
2007-08-28 2007-08-24 189.556 3,425,186 +12,344 1.60% 649,265,184
2007-08-27 2007-08-23 191.452 3,412,842 +2,427 1.59% 653,394,555
2007-08-24 2007-08-22 189.367 3,410,415 +117,432 1.59% 645,818,784
2007-08-23 2007-08-21 188.040 3,292,983 +117,924 1.54% 619,211,645
2007-08-22 2007-08-20 185.196 3,175,059 -2,743 1.48% 588,009,467
2007-08-21 2007-08-17 174.392 3,177,802 +14,877 1.48% 554,182,256
2007-08-20 2007-08-16 176.856 3,162,925 +12,902 1.48% 559,382,006
2007-08-17 2007-08-15 179.131 3,150,023 +4,085 1.47% 564,265,487
2007-08-16 2007-08-14 182.732 3,145,938 +12,405 1.47% 574,864,047
2007-08-15 2007-08-13 177.235 3,133,533 -11,910 1.46% 555,371,818
2007-08-14 2007-08-10 177.235 3,145,443 -44,314 1.47% 557,482,687
2007-08-13 2007-08-09 183.306 3,189,757 -105,826 1.49% 584,700,897
2007-08-10 2007-08-08 189.594 3,295,583 +4,393 1.54% 624,822,159
2007-08-09 2007-08-07 188.641 3,291,190 -155,658 1.54% 620,853,649
2007-08-08 2007-08-06 189.022 3,446,848 +1,260 1.62% 651,530,713
2007-08-07 2007-08-03 193.881 3,445,588 -48,912 1.62% 668,034,440
2007-08-06 2007-08-02 194.834 3,494,500 -12,680 1.64% 680,846,878
2007-08-03 2007-08-01 192.928 3,507,180 +28,665 1.64% 676,634,561
2007-08-02 2007-07-31 193.881 3,478,515 -69,946 1.63% 674,418,364
2007-08-01 2007-07-30 197.692 3,548,461 -5,983 1.66% 701,502,512
2007-07-31 2007-07-27 196.739 3,554,444 +18,683 1.67% 699,298,868
2007-07-30 2007-07-26 209.125 3,535,761 +179,147 1.66% 739,415,447
2007-07-27 2007-07-25 203.885 3,356,614 +2,834 1.57% 684,362,601
2007-07-26 2007-07-24 202.456 3,353,780 +1,178 1.57% 678,991,907
2007-07-25 2007-07-23 200.550 3,352,602 -5,563 1.57% 672,365,147
2007-07-24 2007-07-20 201.027 3,358,165 +14,908 1.57% 675,080,525
2007-07-23 2007-07-19 200.550 3,343,257 +48,755 1.57% 670,491,005
2007-07-20 2007-07-18 195.787 3,294,502 +6,586 1.54% 645,019,278
2007-07-19 2007-07-17 193.405 3,287,916 +97,929 1.54% 635,898,565
2007-07-18 2007-07-16 197.692 3,189,987 +56,679 1.50% 630,635,054
2007-07-17 2007-07-13 198.168 3,133,308 -3,883 1.47% 620,922,669
2007-07-16 2007-07-12 197.216 3,137,191 +6,193 1.47% 618,703,252
2007-07-13 2007-07-11 192.452 3,130,998 +23,990 1.47% 602,566,874
2007-07-12 2007-07-10 193.405 3,107,008 +13,120 1.46% 600,910,099
2007-07-11 2007-07-09 192.928 3,093,888 +328 1.45% 596,898,804
2007-07-10 2007-07-06 189.594 3,093,560 -133,196 1.45% 586,519,848
2007-07-09 2007-07-05 191.499 3,226,756 +10,076 1.51% 617,921,458
2007-07-06 2007-07-04 193.405 3,216,680 -13,435 1.51% 622,121,184
2007-07-05 2007-07-03 191.023 3,230,115 -3,918 1.51% 617,025,986
2007-07-04 2007-06-29 191.976 3,234,033 -19,855 1.52% 620,855,583
2007-07-03 2007-06-28 189.403 3,253,888 -20,932 1.53% 616,297,028
2007-06-29 2007-06-27 188.641 3,274,820 -2,907 1.54% 617,765,595
2007-06-28 2007-06-26 187.688 3,277,727 -17,235 1.54% 615,191,177
2007-06-27 2007-06-25 188.451 3,294,962 -64,551 1.55% 620,937,360
2007-06-26 2007-06-22 185.973 3,359,513 1.58% 624,780,164

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top