History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-28 2020-07-24 444.697 0 +0
2020-07-27 2020-07-23 444.697 0 -18,380,490
2020-07-06 2020-07-02 444.697 18,380,490 +15,846,801 0.90% 8,173,749,523
2020-06-26 2020-06-23 444.697 2,533,689 -8,960 0.90% 1,126,724,002
2020-06-22 2020-06-18 444.697 2,542,649 +138 0.90% 1,130,708,488
2020-06-19 2020-06-17 449.775 2,542,511 -414 0.90% 1,143,558,261
2020-06-17 2020-06-15 430.188 2,542,925 -275 0.90% 1,093,936,241
2020-06-11 2020-06-09 451.951 2,543,200 -138 0.90% 1,149,403,002
2020-06-10 2020-06-08 433.453 2,543,338 -138 0.90% 1,102,416,628
2020-05-25 2020-05-21 402.984 2,543,476 +276 0.90% 1,024,980,193
2020-05-19 2020-05-15 396.455 2,543,200 -276 0.90% 1,008,264,431
2020-04-29 2020-04-27 398.631 2,543,476 -138 0.90% 1,013,909,299
2020-04-22 2020-04-20 398.994 2,543,614 -2,068 0.90% 1,014,886,935
2020-04-21 2020-04-17 399.357 2,545,682 -138 0.90% 1,016,635,429
2020-04-06 2020-04-02 387.936 2,545,820 +51,209 0.90% 987,614,850
2020-04-03 2020-04-01 386.825 2,494,611 -270 0.90% 964,978,769
2020-03-31 2020-03-27 391.267 2,494,881 -135 0.90% 976,165,507
2020-03-23 2020-03-19 364.245 2,495,016 -2,701 0.90% 908,797,384
2020-03-12 2020-03-10 439.389 2,497,717 -135 0.90% 1,097,469,813
2020-03-10 2020-03-06 448.273 2,497,852 -406 0.90% 1,119,720,116
2020-03-09 2020-03-05 457.157 2,498,258 -270 0.90% 1,142,096,707
2020-03-05 2020-03-03 459.378 2,498,528 -135 0.90% 1,147,769,387
2020-03-03 2020-02-28 439.389 2,498,663 +405 0.90% 1,097,885,476
2020-03-02 2020-02-27 488.621 2,498,258 -6,753 0.90% 1,220,702,553
2020-02-21 2020-02-19 359.063 2,505,011 -541 0.90% 899,456,172
2020-02-18 2020-02-14 362.394 2,505,552 +541 0.90% 907,997,697
2020-02-13 2020-02-11 352.030 2,505,011 -135 0.90% 881,837,959
2020-02-12 2020-02-10 353.880 2,505,146 +270 0.90% 886,522,105
2020-02-06 2020-02-04 356.101 2,504,876 -270 0.90% 891,989,903
2020-02-05 2020-02-03 348.698 2,505,146 -541 0.90% 873,539,563
2020-01-16 2020-01-14 382.754 2,505,687 +4,053 0.91% 959,060,476
2020-01-14 2020-01-10 397.190 2,501,634 +47,951 0.90% 993,624,125
2020-01-13 2020-01-09 397.190 2,453,683 +48,626 0.89% 974,578,465
2020-01-10 2020-01-08 391.267 2,405,057 +33,094 0.87% 941,020,308
2020-01-09 2020-01-07 388.676 2,371,963 +20,261 0.86% 921,925,535
2020-01-08 2020-01-06 384.975 2,351,702 +27,014 0.85% 905,345,324
2020-01-03 2019-12-31 384.604 2,324,688 +29,717 0.84% 894,085,098
2020-01-02 2019-12-27 382.013 2,294,971 +19,585 0.83% 876,709,140
2019-12-27 2019-12-20 381.273 2,275,386 +26,340 0.82% 867,542,863
2019-12-23 2019-12-19 375.720 2,249,046 +13,507 0.81% 845,012,270
2019-12-20 2019-12-18 376.461 2,235,539 +16,209 0.81% 841,592,465
2019-12-19 2019-12-17 374.980 2,219,330 +16,209 0.80% 832,204,316
2019-12-18 2019-12-16 373.129 2,203,121 -2,518,047 0.80% 822,048,644
2019-12-17 2019-12-13 377.941 4,721,168 -676 1.71% 1,784,324,472
2019-12-13 2019-12-11 364.985 4,721,844 +13,508 1.71% 1,723,404,349
2019-12-11 2019-12-09 363.875 4,708,336 -676 1.70% 1,713,245,503
2019-12-09 2019-12-05 362.394 4,709,012 -1,080 1.70% 1,706,518,984
2019-12-06 2019-12-04 359.063 4,710,092 +47,276 1.70% 1,691,218,650
2019-12-05 2019-12-03 364.245 4,662,816 -2,027 1.69% 1,698,407,939
2019-12-04 2019-12-02 359.433 4,664,843 +22,288 1.69% 1,676,698,194
2019-12-02 2019-11-28 366.096 4,642,555 -1,756 1.68% 1,699,620,591
2019-11-28 2019-11-26 366.466 4,644,311 -2,567 1.68% 1,701,982,630
2019-11-27 2019-11-25 363.505 4,646,878 -945 1.68% 1,689,162,352
2019-11-22 2019-11-20 363.875 4,647,823 -676 1.68% 1,691,226,338
2019-11-20 2019-11-18 359.433 4,648,499 -1,485 1.68% 1,670,823,622
2019-11-19 2019-11-15 354.621 4,649,984 -1,486 1.68% 1,648,980,813
2019-11-12 2019-11-08 368.317 4,651,470 -676 1.68% 1,713,215,283
2019-11-11 2019-11-07 369.798 4,652,146 -675 1.68% 1,720,352,564
2019-11-07 2019-11-05 362.024 4,652,821 -675 1.68% 1,684,433,363
2019-11-06 2019-11-04 359.803 4,653,496 +1,936,554 1.68% 1,674,342,283
2019-10-22 2019-10-18 343.516 2,716,942 -676 0.98% 933,312,277
2019-10-18 2019-10-16 344.996 2,717,618 -675 0.98% 937,568,392
2019-10-16 2019-10-14 339.444 2,718,293 -540 0.98% 922,707,896
2019-10-15 2019-10-11 343.516 2,718,833 +36,875 0.98% 933,961,865
2019-10-11 2019-10-09 325.748 2,681,958 +123,728 0.97% 873,641,547
2019-10-10 2019-10-08 329.079 2,558,230 +675 0.92% 841,860,210
2019-10-09 2019-10-04 329.820 2,557,555 +35,389 0.92% 843,531,531
2019-09-24 2019-09-20 332.781 2,522,166 +1,081 0.91% 839,328,545
2019-09-10 2019-09-06 352.030 2,521,085 -1,081 0.91% 887,496,482
2019-09-05 2019-09-03 332.041 2,522,166 +16,885 0.91% 837,461,296
2019-09-04 2019-09-02 333.151 2,505,281 +37,415 0.91% 834,636,915
2019-09-03 2019-08-30 337.223 2,467,866 +39,847 0.89% 832,220,839
2019-09-02 2019-08-29 339.814 2,428,019 +42,143 0.88% 825,074,941
2019-08-30 2019-08-28 345.737 2,385,876 +25,934 0.86% 824,884,949
2019-08-29 2019-08-27 341.295 2,359,942 +32,418 0.85% 805,435,719
2019-08-28 2019-08-26 345.966 2,327,524 +48,897 0.84% 805,245,290
2019-08-27 2019-08-23 353.829 2,278,627 +45,924 0.82% 806,245,126
2019-08-26 2019-08-22 356.825 2,232,703 +48,341 0.82% 796,683,662
2019-08-23 2019-08-21 359.071 2,184,362 +3,739 0.80% 784,341,644
2019-08-19 2019-08-15 343.720 2,180,623 +19,096 0.80% 749,523,621
2019-08-16 2019-08-14 334.734 2,161,527 +47,807 0.79% 723,536,156
2019-08-15 2019-08-13 330.615 2,113,720 +73,847 0.77% 698,827,867
2019-08-08 2019-08-06 341.848 2,039,873 +401 0.75% 697,326,166
2019-08-07 2019-08-05 344.469 2,039,472 +400 0.75% 702,534,456
2019-08-02 2019-07-31 371.427 2,039,072 +267 0.75% 757,366,842
2019-07-30 2019-07-26 390.148 2,038,805 -133 0.75% 795,436,405
2019-07-23 2019-07-19 414.860 2,038,938 -267 0.75% 845,874,309
2019-07-19 2019-07-17 419.353 2,039,205 +133 0.75% 855,147,370
2019-07-08 2019-07-04 424.970 2,039,072 +22,969 0.75% 866,543,716
2019-07-03 2019-06-28 419.353 2,016,103 -668 0.74% 845,459,470
2019-06-19 2019-06-17 400.632 2,016,771 +12,152 0.74% 807,983,366
2019-06-13 2019-06-11 407.372 2,004,619 -133 0.73% 816,625,227
2019-06-11 2019-06-06 393.893 2,004,752 +34,720 0.73% 789,656,927
2019-06-04 2019-05-31 388.651 1,970,032 +134 0.72% 765,654,234
2019-05-28 2019-05-24 402.504 1,969,898 -1,336 0.72% 792,892,405
2019-05-22 2019-05-20 411.865 1,971,234 +59,559 0.72% 811,882,015
2019-05-20 2019-05-16 408.869 1,911,675 +1,335 0.70% 781,625,561
2019-04-29 2019-04-25 419.728 1,910,340 -134 0.70% 801,822,680
2019-04-26 2019-04-24 421.600 1,910,474 +134 0.70% 805,455,547
2019-04-24 2019-04-18 415.235 1,910,340 +1,335 0.70% 793,239,386
2019-04-23 2019-04-17 418.979 1,909,005 +10,683 0.70% 799,832,794
2019-04-16 2019-04-12 422.723 1,898,322 -267 0.69% 802,464,589
2019-04-12 2019-04-10 426.467 1,898,589 -133 0.69% 809,686,203
2019-04-10 2019-04-08 447.232 1,898,722 +34,109 0.69% 849,168,884
2019-04-09 2019-04-04 448.757 1,864,613 +131 0.69% 836,757,952
2019-04-04 2019-04-02 451.426 1,864,482 -263 0.69% 841,675,285
2019-04-02 2019-03-29 438.463 1,864,745 +132 0.69% 817,620,871
2019-04-01 2019-03-28 434.269 1,864,613 -1,312 0.69% 809,742,827
2019-03-28 2019-03-26 430.837 1,865,925 +131 0.69% 803,909,766
2019-03-27 2019-03-25 427.406 1,865,794 +17,180 0.69% 797,450,955
2019-03-25 2019-03-21 422.830 1,848,614 +131 0.69% 781,650,232
2019-03-19 2019-03-15 411.011 1,848,483 +25,703 0.69% 759,746,834
2019-03-18 2019-03-14 407.580 1,822,780 +10,491 0.68% 742,927,847
2019-02-26 2019-02-22 407.580 1,812,289 +2,623 0.67% 738,651,930
2019-02-19 2019-02-15 392.710 1,809,666 -131 0.67% 710,673,840
2019-02-15 2019-02-13 401.098 1,809,797 -131 0.67% 725,905,825
2019-02-11 2019-02-04 391.185 1,809,928 -131 0.67% 708,016,432
2019-01-30 2019-01-28 373.646 1,810,059 -394 0.67% 676,321,953
2019-01-28 2019-01-24 368.309 1,810,453 +263 0.67% 666,805,324
2019-01-21 2019-01-17 358.014 1,810,190 +131 0.67% 648,073,750
2019-01-18 2019-01-16 363.352 1,810,059 -131 0.67% 657,688,593
2019-01-17 2019-01-15 361.446 1,810,190 -131 0.67% 654,285,320
2019-01-14 2019-01-10 362.208 1,810,321 +18,490 0.67% 655,713,118
2019-01-09 2019-01-07 350.389 1,791,831 -131 0.67% 627,837,475
2019-01-08 2019-01-04 344.288 1,791,962 -131 0.67% 616,951,783
2019-01-04 2019-01-02 333.994 1,792,093 +11,540 0.67% 598,548,473
2019-01-02 2018-12-27 336.663 1,780,553 +131 0.66% 599,446,304
2018-12-28 2018-12-24 342.001 1,780,422 +38,425 0.66% 608,905,746
2018-12-27 2018-12-20 347.720 1,741,997 -132 0.65% 605,726,980
2018-12-21 2018-12-19 347.720 1,742,129 +132 0.65% 605,772,879
2018-11-20 2018-11-16 343.526 1,741,997 +131 0.65% 598,421,063
2018-11-19 2018-11-15 343.907 1,741,866 -131 0.65% 599,040,185
2018-11-13 2018-11-09 327.894 1,741,997 +23,605 0.65% 571,189,916
2018-11-12 2018-11-08 339.713 1,718,392 +30,424 0.64% 583,760,390
2018-11-06 2018-11-02 335.519 1,687,968 -131 0.63% 566,345,637
2018-10-30 2018-10-26 309.974 1,688,099 +131 0.63% 523,266,746
2018-10-29 2018-10-25 307.305 1,687,968 +1,312 0.63% 518,721,117
2018-10-26 2018-10-24 313.024 1,686,656 +1,311 0.63% 527,964,048
2018-10-25 2018-10-23 315.693 1,685,345 +46,948 0.63% 532,051,695
2018-10-24 2018-10-22 325.606 1,638,397 +262 0.61% 533,472,077
2018-10-16 2018-10-12 323.318 1,638,135 +132 0.61% 529,639,320
2018-10-15 2018-10-11 322.175 1,638,003 +1,359,531 0.61% 527,723,069
2018-10-12 2018-10-10 336.282 278,472 +131 0.10% 93,645,044
2018-10-10 2018-10-08 340.857 278,341 +1,442 0.10% 94,874,474
2018-09-28 2018-09-26 367.165 276,899 +131 0.10% 101,667,549
2018-09-26 2018-09-21 380.891 276,768 -131 0.10% 105,418,308
2018-09-18 2018-09-14 373.646 276,899 -131 0.10% 103,462,303
2018-09-10 2018-09-06 363.352 277,030 +131 0.10% 100,659,410
2018-09-07 2018-09-05 367.165 276,899 +394 0.10% 101,667,549
2018-08-31 2018-08-29 386.991 276,505 -132 0.10% 107,004,911
2018-08-28 2018-08-24 387.410 276,637 +132 0.10% 107,172,057
2018-08-27 2018-08-23 388.566 276,505 +5,215 0.10% 107,440,365
2018-08-23 2018-08-21 392.032 271,290 +130 0.10% 106,354,258
2018-08-17 2018-08-15 398.963 271,160 +130 0.10% 108,182,920
2018-08-16 2018-08-14 405.125 271,030 +130 0.10% 109,801,033
2018-08-15 2018-08-13 404.740 270,900 +649 0.10% 109,644,043
2018-08-07 2018-08-03 413.212 270,251 +130 0.10% 111,670,986
2018-06-26 2018-06-22 436.318 270,121 +129 0.10% 117,858,682
2018-06-22 2018-06-20 444.405 269,992 -129 0.10% 119,985,848
2018-06-19 2018-06-14 444.020 270,121 +779 0.10% 119,939,153
2018-05-23 2018-05-18 454.803 269,342 -130 0.10% 122,497,520
2018-05-18 2018-05-16 457.113 269,472 -260 0.10% 123,179,287
2018-05-16 2018-05-14 453.648 269,732 -130 0.10% 122,363,272
2018-05-09 2018-05-07 429.771 269,862 +260 0.10% 115,978,970
2018-04-27 2018-04-25 425.920 269,602 +130 0.10% 114,828,993
2018-04-12 2018-04-10 457.665 269,472 +4,406 0.10% 123,327,911
2018-03-21 2018-03-19 467.453 265,066 +128 0.10% 123,905,781
2018-03-15 2018-03-13 476.066 264,938 -128 0.10% 126,127,865
2018-03-14 2018-03-12 468.627 265,066 +6,386 0.10% 124,217,102
2018-03-12 2018-03-08 458.840 258,680 -128 0.10% 118,692,610
2018-03-05 2018-03-01 456.491 258,808 -128 0.10% 118,143,400
2018-02-08 2018-02-06 450.618 258,936 -128 0.10% 116,681,224
2018-02-07 2018-02-05 468.627 259,064 +128 0.10% 121,404,402
2018-01-31 2018-01-29 475.674 258,936 +128 0.10% 123,169,146
2018-01-29 2018-01-25 482.330 258,808 -256 0.10% 124,830,762
2018-01-26 2018-01-24 479.589 259,064 -510 0.10% 124,244,271
2018-01-19 2018-01-17 478.415 259,574 -894 0.10% 124,183,991
2018-01-15 2018-01-11 467.844 260,468 -128 0.10% 121,858,407
2018-01-09 2018-01-05 464.712 260,596 -128 0.10% 121,102,102
2018-01-08 2018-01-04 459.623 260,724 -255 0.10% 119,834,626
2018-01-04 2018-01-02 443.962 260,979 -256 0.10% 115,864,885
2017-11-28 2017-11-24 429.477 261,235 +6,716 0.10% 112,194,407
2017-11-21 2017-11-17 422.821 254,519 +128 0.10% 107,616,083
2017-11-20 2017-11-16 426.345 254,391 -256 0.10% 108,458,312
2017-11-16 2017-11-14 439.264 254,647 +2,299 0.10% 111,857,379
2017-11-01 2017-10-30 424.387 252,348 +128 0.10% 107,093,316
2017-10-30 2017-10-26 425.562 252,220 +110,727 0.10% 107,335,228
2017-10-27 2017-10-25 430.260 141,493 +767 0.05% 60,878,769
2017-10-23 2017-10-19 436.524 140,726 +127 0.05% 61,430,271
2017-10-16 2017-10-12 445.920 140,599 +767 0.05% 62,695,905
2017-10-13 2017-10-11 443.571 139,832 -256 0.05% 62,025,418
2017-10-04 2017-09-29 430.260 140,088 -127 0.05% 60,274,254
2017-09-29 2017-09-27 425.170 140,215 +127 0.05% 59,615,271
2017-09-28 2017-09-26 423.213 140,088 +383 0.05% 59,287,051
2017-09-27 2017-09-25 430.651 139,705 +256 0.05% 60,164,159
2017-09-25 2017-09-21 439.381 139,449 +255 0.05% 61,271,226
2017-09-22 2017-09-20 446.828 139,194 +289 0.05% 62,195,780
2017-09-21 2017-09-19 450.748 138,905 +255 0.05% 62,611,091
2017-09-20 2017-09-18 453.491 138,650 -255 0.05% 62,876,561
2017-09-14 2017-09-12 450.748 138,905 -255 0.05% 62,611,091
2017-09-13 2017-09-11 450.748 139,160 +255 0.05% 62,726,031
2017-09-11 2017-09-07 439.773 138,905 +1,148 0.05% 61,086,647
2017-09-08 2017-09-06 446.436 137,757 +255 0.05% 61,499,693
2017-09-07 2017-09-05 453.883 137,502 -383 0.05% 62,409,848
2017-09-05 2017-09-01 452.315 137,885 +255 0.05% 62,367,507
2017-09-01 2017-08-30 448.004 137,630 +1,276 0.05% 61,658,775
2017-08-28 2017-08-24 458.302 136,354 +128 0.05% 62,491,287
2017-08-25 2017-08-22 464.640 136,226 +1,430 0.05% 63,295,997
2017-08-22 2017-08-18 449.587 134,796 +252 0.05% 60,602,577
2017-08-18 2017-08-16 467.412 134,544 +757 0.05% 62,887,535
2017-08-17 2017-08-15 479.692 133,787 +632 0.05% 64,176,538
2017-08-16 2017-08-14 503.855 133,155 +126 0.05% 67,090,776
2017-08-14 2017-08-10 514.946 133,029 -126 0.05% 68,502,734
2017-08-11 2017-08-09 526.037 133,155 -127 0.05% 70,044,458
2017-08-09 2017-08-07 476.523 133,282 +253 0.05% 63,511,937
2017-08-04 2017-08-02 482.069 133,029 -1,262 0.05% 64,129,098
2017-07-17 2017-07-13 458.698 134,291 +1,262 0.05% 61,599,005
2017-07-03 2017-06-29 470.185 133,029 +252 0.05% 62,548,266
2017-06-09 2017-06-07 494.348 132,777 -126 0.05% 65,638,049
2017-05-22 2017-05-18 460.678 132,903 +126 0.05% 61,225,554
2017-05-04 2017-04-28 480.484 132,777 +126 0.05% 63,797,238
2017-05-02 2017-04-27 495.140 132,651 -378 0.05% 65,680,851
2017-04-18 2017-04-12 499.101 133,029 +126 0.05% 66,394,958
2017-04-10 2017-04-06 505.048 132,903 +2,272 0.05% 67,122,450
2017-04-07 2017-04-05 508.260 130,631 +124 0.05% 66,394,535
2017-03-23 2017-03-21 494.610 130,507 -249 0.05% 64,550,096
2017-03-20 2017-03-16 485.376 130,756 -1,868,262 0.05% 63,465,880
2017-02-27 2017-02-23 411.908 1,999,018 +498 0.79% 823,410,579
2017-02-24 2017-02-22 409.097 1,998,520 -249 0.79% 817,589,038
2017-01-12 2017-01-10 374.972 1,998,769 -1,121 0.79% 749,483,124
2016-12-14 2016-12-12 362.928 1,999,890 -125 0.79% 725,816,633
2016-12-12 2016-12-08 374.169 2,000,015 -498 0.79% 748,344,450
2016-12-02 2016-11-30 370.155 2,000,513 -124 0.79% 740,499,340
2016-11-25 2016-11-23 346.468 2,000,637 +124 0.79% 693,156,770
2016-11-21 2016-11-17 343.256 2,000,513 +249 0.79% 686,688,651
2016-11-09 2016-11-07 354.096 2,000,264 +374 0.79% 708,285,386
2016-09-28 2016-09-26 376.177 1,999,890 +249 0.79% 752,312,152
2016-09-27 2016-09-23 383.403 1,999,641 -1,245 0.79% 766,668,785
2016-09-20 2016-09-15 372.162 2,000,886 -2,616 0.79% 744,653,880
2016-09-15 2016-09-13 366.140 2,003,502 -498 0.79% 733,562,287
2016-09-13 2016-09-09 380.593 2,004,000 -249 0.79% 762,708,228
2016-09-05 2016-09-01 355.735 2,004,249 +20,668 0.79% 712,981,704
2016-08-25 2016-08-23 358.574 1,983,581 -370 0.79% 711,261,533
2016-08-22 2016-08-18 352.084 1,983,951 -370 0.79% 698,518,292
2016-08-18 2016-08-16 341.133 1,984,321 -123 0.79% 676,916,407
2016-08-15 2016-08-11 342.755 1,984,444 -49 0.79% 680,178,145
2016-08-11 2016-08-09 344.378 1,984,493 -123 0.79% 683,414,798
2016-08-09 2016-08-05 336.671 1,984,616 -370 0.79% 668,161,884
2016-08-04 2016-08-01 335.859 1,984,986 -247 0.79% 666,676,123
2016-08-03 2016-07-29 337.076 1,985,233 -370 0.79% 669,174,874
2016-08-01 2016-07-28 337.482 1,985,603 -493 0.79% 670,105,007
2016-07-28 2016-07-26 336.671 1,986,096 -123 0.79% 668,660,156
2016-07-26 2016-07-22 332.209 1,986,219 -246 0.79% 659,839,257
2016-07-22 2016-07-20 325.719 1,986,465 -494 0.79% 647,028,751
2016-07-21 2016-07-19 317.606 1,986,959 -369 0.79% 631,070,362
2016-07-19 2016-07-15 311.927 1,987,328 +123 0.79% 619,901,958
2016-07-18 2016-07-14 309.899 1,987,205 +123 0.79% 615,833,268
2016-07-15 2016-07-13 309.088 1,987,082 -986 0.79% 614,183,121
2016-07-14 2016-07-12 303.815 1,988,068 -3,211 0.79% 604,004,493
2016-07-13 2016-07-11 303.004 1,991,279 -617 0.80% 603,364,608
2016-07-05 2016-06-30 294.080 1,991,896 -246 0.80% 585,776,281
2016-06-20 2016-06-16 275.827 1,992,142 +123 0.80% 549,485,607
2016-06-15 2016-06-13 281.911 1,992,019 +123 0.80% 561,571,938
2016-06-13 2016-06-08 296.919 1,991,896 -493 0.80% 591,432,052
2016-06-02 2016-05-31 283.939 1,992,389 -246 0.80% 565,717,081
2016-05-31 2016-05-27 272.987 1,992,635 -124 0.80% 543,963,720
2016-05-23 2016-05-19 264.469 1,992,759 +247 0.80% 527,022,906
2016-05-17 2016-05-13 269.742 1,992,512 +123 0.80% 537,464,405
2016-05-16 2016-05-12 285.967 1,992,389 -246 0.80% 569,757,917
2016-05-04 2016-04-29 292.052 1,992,635 -247 0.80% 581,952,271
2016-05-03 2016-04-28 298.947 1,992,882 +740 0.80% 595,766,651
2016-04-27 2016-04-25 294.485 1,992,142 -123 0.80% 586,656,692
2016-04-26 2016-04-22 292.863 1,992,265 -124 0.80% 583,460,446
2016-04-25 2016-04-21 298.136 1,992,389 +247 0.80% 594,002,935
2016-04-18 2016-04-14 285.156 1,992,142 -370 0.80% 568,071,149
2016-04-14 2016-04-12 281.100 1,992,512 -123 0.80% 560,094,485
2016-04-07 2016-04-05 281.386 1,992,635 +42,241 0.80% 560,699,496
2016-03-30 2016-03-24 282.629 1,950,394 -120 0.80% 551,238,273
2016-03-11 2016-03-09 275.584 1,950,514 -242 0.80% 537,530,800
2016-03-09 2016-03-07 271.440 1,950,756 -482 0.80% 529,513,319
2016-03-08 2016-03-04 276.413 1,951,238 -724 0.80% 539,347,557
2016-03-04 2016-03-02 264.395 1,951,962 -121 0.80% 516,089,085
2016-02-25 2016-02-23 252.792 1,952,083 +241 0.80% 493,469,995
2016-02-24 2016-02-22 256.107 1,951,842 -241 0.80% 499,880,011
2016-02-12 2016-02-05 239.530 1,952,083 +603 0.80% 467,583,045
2016-01-28 2016-01-26 227.512 1,951,480 +242 0.80% 443,985,806
2016-01-26 2016-01-22 231.656 1,951,238 +120 0.80% 452,016,918
2016-01-25 2016-01-21 229.170 1,951,118 +121 0.80% 447,137,716
2016-01-19 2016-01-15 251.963 1,950,997 +241 0.80% 491,578,429
2016-01-18 2016-01-14 256.936 1,950,756 +121 0.80% 501,218,714
2016-01-14 2016-01-12 244.918 1,950,635 +1,206 0.80% 477,744,978
2016-01-13 2016-01-11 248.647 1,949,429 +362 0.80% 484,720,413
2016-01-12 2016-01-08 258.179 1,949,067 +121 0.80% 503,207,902
2016-01-11 2016-01-07 261.909 1,948,946 -241 0.80% 510,445,667
2016-01-07 2016-01-05 268.125 1,949,187 -121 0.80% 522,625,293
2016-01-06 2016-01-04 267.710 1,949,308 +1,809,913 0.80% 521,849,919
2016-01-04 2015-12-29 272.683 139,395 +241 0.06% 38,010,688
2015-12-29 2015-12-24 277.242 139,154 +121 0.06% 38,579,309
2015-12-28 2015-12-22 271.440 139,033 -242 0.06% 37,739,125
2015-12-21 2015-12-17 263.152 139,275 +121 0.06% 36,650,468
2015-12-17 2015-12-15 263.566 139,154 +362 0.06% 36,676,294
2015-12-01 2015-11-27 283.872 138,792 -121 0.06% 39,399,222
2015-11-27 2015-11-25 286.773 138,913 +121 0.06% 39,836,541
2015-11-19 2015-11-17 285.530 138,792 -121 0.06% 39,629,290
2015-11-13 2015-11-11 285.944 138,913 +121 0.06% 39,721,407
2015-11-12 2015-11-10 283.872 138,792 +362 0.06% 39,399,222
2015-11-06 2015-11-04 302.107 138,430 -603 0.06% 41,820,612
2015-10-27 2015-10-23 300.863 139,033 +362 0.06% 41,829,931
2015-10-26 2015-10-22 300.863 138,671 -242 0.06% 41,721,019
2015-10-22 2015-10-19 293.818 138,913 -241 0.06% 40,815,184
2015-10-19 2015-10-15 292.161 139,154 +603 0.06% 40,655,326
2015-10-14 2015-10-12 292.989 138,551 +121 0.06% 40,593,988
2015-10-13 2015-10-09 289.260 138,430 -121 0.06% 40,042,232
2015-10-09 2015-10-07 292.161 138,551 +121 0.06% 40,479,153
2015-10-08 2015-10-06 285.530 138,430 -121 0.06% 39,525,928
2015-10-07 2015-10-05 288.017 138,551 +242 0.06% 39,904,981
2015-10-06 2015-10-02 280.557 138,309 -121 0.06% 38,803,576
2015-09-25 2015-09-23 284.287 138,430 +121 0.06% 39,353,827
2015-09-14 2015-09-10 294.867 138,309 +1,658 0.06% 40,782,749
2015-09-11 2015-09-09 301.578 136,651 +238 0.06% 41,210,932
2015-09-10 2015-09-08 296.125 136,413 -119 0.06% 40,395,333
2015-08-26 2015-08-24 277.670 136,532 -239 0.06% 37,910,820
2015-08-25 2015-08-21 283.123 136,771 +239 0.06% 38,722,958
2015-08-17 2015-08-13 290.673 136,532 +119 0.06% 39,686,100
2015-08-14 2015-08-12 293.609 136,413 +238 0.06% 40,052,030
2015-08-13 2015-08-11 309.128 136,175 +120 0.06% 42,095,493
2015-08-10 2015-08-06 328.842 136,055 +119 0.06% 44,740,548
2015-07-24 2015-07-22 344.780 135,936 -119 0.06% 46,868,066
2015-07-22 2015-07-20 344.780 136,055 -3,576 0.06% 46,909,095
2015-07-14 2015-07-10 332.617 139,631 -120 0.06% 46,443,588
2015-07-10 2015-07-08 315.000 139,751 +239 0.06% 44,021,577
2015-07-08 2015-07-06 326.744 139,512 +953 0.06% 45,584,769
2015-06-19 2015-06-17 339.328 138,559 -357 0.06% 47,016,900
2015-06-18 2015-06-16 332.197 138,916 +119 0.06% 46,147,501
2015-06-17 2015-06-15 334.294 138,797 -3,576 0.06% 46,399,055
2015-06-15 2015-06-11 341.844 142,373 +119 0.06% 48,669,398
2015-06-11 2015-06-09 341.005 142,254 +1,788 0.06% 48,509,385
2015-06-10 2015-06-08 344.780 140,466 -119 0.06% 48,429,922
2015-06-08 2015-06-04 354.008 140,585 -119 0.06% 49,768,226
2015-06-02 2015-05-29 350.653 140,704 +2,980 0.06% 49,338,217
2015-05-27 2015-05-22 367.430 137,724 +238 0.06% 50,603,956
2015-05-18 2015-05-14 363.655 137,486 -119 0.06% 49,997,502
2015-05-14 2015-05-12 356.525 137,605 +238 0.06% 49,059,585
2015-05-12 2015-05-08 379.536 137,367 +120 0.06% 52,135,756
2015-05-11 2015-05-07 374.851 137,247 +2,102 0.06% 51,447,122
2015-05-08 2015-05-06 374.851 135,145 +235 0.06% 50,659,186
2015-05-07 2015-05-05 386.352 134,910 -117 0.06% 52,122,710
2015-05-06 2015-05-04 394.019 135,027 -353 0.06% 53,203,219
2015-05-05 2015-04-30 373.147 135,380 -586 0.06% 50,516,607
2015-04-29 2015-04-27 366.757 135,966 -353 0.06% 49,866,516
2015-04-28 2015-04-24 359.942 136,319 -117 0.06% 49,066,904
2015-04-22 2015-04-20 348.441 136,436 +352 0.06% 47,539,853
2015-04-17 2015-04-15 352.700 136,084 +118 0.06% 47,996,875
2015-04-15 2015-04-13 361.220 135,966 -235 0.06% 49,113,596
2015-04-14 2015-04-10 363.775 136,201 -235 0.06% 49,546,585
2015-04-13 2015-04-09 360.794 136,436 -469 0.06% 49,225,252
2015-04-02 2015-03-31 337.792 136,905 -235 0.06% 46,245,348
2015-03-24 2015-03-20 316.493 137,140 +704 0.06% 43,403,876
2015-03-23 2015-03-19 321.179 136,436 +235 0.06% 43,820,354
2015-03-20 2015-03-18 320.753 136,201 +117 0.06% 43,686,860
2015-03-19 2015-03-17 309.252 136,084 +235 0.06% 42,084,216
2015-03-16 2015-03-12 324.161 135,849 +704 0.06% 44,036,892
2015-03-13 2015-03-11 329.272 135,145 +118 0.06% 44,499,490
2015-03-06 2015-03-04 346.737 135,027 +117 0.06% 46,818,832
2015-02-13 2015-02-11 362.072 134,910 +117 0.06% 48,847,082
2015-01-30 2015-01-28 369.739 134,793 -117 0.06% 49,838,231
2015-01-28 2015-01-26 363.350 134,910 -352 0.06% 49,019,483
2015-01-27 2015-01-23 361.646 135,262 -822 0.06% 48,916,914
2015-01-26 2015-01-22 356.960 136,084 -469 0.06% 48,576,547
2015-01-23 2015-01-21 352.700 136,553 -352 0.06% 48,162,291
2015-01-22 2015-01-20 343.755 136,905 +469 0.06% 47,061,786
2015-01-20 2015-01-16 350.996 136,436 -1,761 0.06% 47,888,556
2015-01-19 2015-01-15 346.311 138,197 -352 0.06% 47,859,121
2015-01-16 2015-01-14 347.163 138,549 -352 0.06% 48,099,057
2015-01-15 2015-01-13 355.256 138,901 +235 0.06% 49,345,435
2015-01-14 2015-01-12 342.477 138,666 -1,291 0.06% 47,489,937
2015-01-13 2015-01-09 319.049 139,957 -235 0.06% 44,653,139
2015-01-05 2014-12-31 308.400 140,192 +235 0.06% 43,235,188
2014-12-30 2014-12-24 303.714 139,957 +117 0.06% 42,506,927
2014-12-18 2014-12-16 307.974 139,840 +117 0.06% 43,067,064
2014-12-12 2014-12-10 315.215 139,723 +470 0.06% 44,042,826
2014-12-11 2014-12-09 316.919 139,253 +117 0.06% 44,131,943
2014-12-10 2014-12-08 324.161 139,136 +235 0.06% 45,102,408
2014-12-08 2014-12-04 331.828 138,901 +822 0.06% 46,091,239
2014-12-01 2014-11-27 333.958 138,079 +117 0.06% 46,112,562
2014-11-28 2014-11-26 332.254 137,962 -469 0.06% 45,838,420
2014-11-27 2014-11-25 330.976 138,431 -353 0.06% 45,817,346
2014-11-25 2014-11-21 318.197 138,784 +353 0.06% 44,160,660
2014-11-18 2014-11-14 316.493 138,431 -235 0.06% 43,812,469
2014-11-17 2014-11-13 312.659 138,666 +117 0.06% 43,355,241
2014-11-13 2014-11-11 312.659 138,549 -235 0.06% 43,318,660
2014-11-11 2014-11-07 307.548 138,784 +235 0.06% 42,682,727
2014-11-10 2014-11-06 310.530 138,549 +235 0.06% 43,023,574
2014-11-07 2014-11-05 315.215 138,314 +235 0.06% 43,598,688
2014-10-30 2014-10-28 313.511 138,079 -118 0.06% 43,289,344
2014-10-22 2014-10-20 313.511 138,197 +118 0.06% 43,326,338
2014-10-20 2014-10-16 317.771 138,079 +352 0.06% 43,877,514
2014-10-16 2014-10-14 319.049 137,727 +117 0.06% 43,941,660
2014-10-10 2014-10-08 325.013 137,610 +118 0.06% 44,724,973
2014-10-07 2014-10-03 318.197 137,492 +94,373 0.06% 43,749,550
2014-10-03 2014-09-29 323.735 43,119 +118 0.02% 13,959,113
2014-09-30 2014-09-26 327.142 43,001 +6,221 0.02% 14,067,448
2014-09-29 2014-09-25 328.846 36,780 +117 0.02% 12,094,964
2014-09-22 2014-09-18 348.441 36,663 +118 0.02% 12,774,881
2014-09-19 2014-09-17 358.141 36,545 +117 0.02% 13,088,253
2014-09-18 2014-09-16 366.310 36,428 +453 0.02% 13,343,926
2014-09-17 2014-09-15 370.609 35,975 -1,744 0.02% 13,332,659
2014-09-11 2014-09-08 369.319 37,719 -1,163 0.02% 13,930,351
2014-09-03 2014-09-01 345.672 38,882 +116 0.02% 13,440,436
2014-08-27 2014-08-25 353.411 38,766 -1,163 0.02% 13,700,346
2014-08-26 2014-08-22 351.692 39,929 -116 0.02% 14,042,695
2014-08-22 2014-08-20 360.720 40,045 -117 0.02% 14,445,047
2014-08-21 2014-08-19 352.122 40,162 -581 0.02% 14,141,906
2014-08-20 2014-08-18 338.363 40,743 +232 0.02% 13,785,942
2014-08-19 2014-08-15 341.803 40,511 -116 0.02% 13,846,780
2014-08-15 2014-08-13 347.392 40,627 -1,163 0.02% 14,113,503
2014-08-13 2014-08-11 340.083 41,790 -232 0.02% 14,212,077
2014-08-08 2014-08-06 333.204 42,022 -233 0.02% 14,001,905
2014-08-06 2014-08-04 332.774 42,255 -349 0.02% 14,061,375
2014-08-05 2014-08-01 334.924 42,604 -1,163 0.02% 14,269,099
2014-08-04 2014-07-31 338.363 43,767 -581 0.02% 14,809,153
2014-08-01 2014-07-30 333.204 44,348 -117 0.02% 14,776,938
2014-07-30 2014-07-28 325.895 44,465 -232 0.02% 14,490,929
2014-07-29 2014-07-25 328.475 44,697 -116 0.02% 14,681,839
2014-07-25 2014-07-23 312.997 44,813 -233 0.02% 14,026,332
2014-07-24 2014-07-22 308.268 45,046 -349 0.02% 13,886,222
2014-07-22 2014-07-18 296.659 45,395 +233 0.02% 13,466,844
2014-07-18 2014-07-16 305.258 45,162 -814 0.02% 13,786,062
2014-07-17 2014-07-15 292.790 45,976 -1,745 0.02% 13,461,300
2014-07-15 2014-07-11 283.331 47,721 -232 0.02% 13,520,840
2014-07-11 2014-07-09 281.611 47,953 +581 0.02% 13,504,105
2014-07-08 2014-07-04 286.771 47,372 -1,396 0.02% 13,584,894
2014-07-04 2014-07-02 287.200 48,768 -116 0.02% 14,006,193
2014-06-26 2014-06-24 274.732 48,884 +1,163 0.02% 13,430,009
2014-06-20 2014-06-18 282.041 47,721 +349 0.02% 13,459,288
2014-06-18 2014-06-16 288.060 47,372 -116 0.02% 13,645,996
2014-06-17 2014-06-13 286.771 47,488 -233 0.02% 13,618,160
2014-06-16 2014-06-12 277.742 47,721 -232 0.02% 13,254,116
2014-06-12 2014-06-10 280.751 47,953 +116 0.02% 13,462,871
2014-06-09 2014-06-05 279.891 47,837 +232 0.02% 13,389,169
2014-06-06 2014-06-04 275.592 47,605 +349 0.02% 13,119,561
2014-06-03 2014-05-29 270.863 47,256 +233 0.02% 12,799,889
2014-05-29 2014-05-27 282.623 47,023 +955 0.02% 13,289,766
2014-05-21 2014-05-19 285.695 46,068 +342 0.02% 13,161,382
2014-05-05 2014-04-30 279.990 45,726 -228 0.02% 12,802,802
2014-05-02 2014-04-29 281.745 45,954 +228 0.02% 12,947,308
2014-04-23 2014-04-17 293.594 45,726 -114 0.02% 13,424,882
2014-04-16 2014-04-14 298.421 45,840 +1,253 0.02% 13,679,640
2014-04-09 2014-04-07 284.817 44,587 -114 0.02% 12,699,134
2014-04-07 2014-04-03 277.795 44,701 +228 0.02% 12,417,727
2014-04-04 2014-04-02 281.745 44,473 -342 0.02% 12,530,044
2014-04-03 2014-04-01 272.090 44,815 -114 0.02% 12,193,720
2014-04-02 2014-03-31 265.946 44,929 -227 0.02% 11,948,696
2014-04-01 2014-03-28 263.752 45,156 +227 0.02% 11,909,981
2014-03-31 2014-03-27 259.363 44,929 -341 0.02% 11,652,936
2014-03-28 2014-03-26 255.853 45,270 +227 0.02% 11,582,444
2014-03-27 2014-03-25 264.191 45,043 -227 0.02% 11,899,945
2014-03-26 2014-03-24 260.241 45,270 +227 0.02% 11,781,113
2014-03-21 2014-03-19 257.608 45,043 -227 0.02% 11,603,434
2014-03-20 2014-03-18 254.536 45,270 +114 0.02% 11,522,843
2014-03-19 2014-03-17 251.464 45,156 +113 0.02% 11,355,107
2014-03-18 2014-03-14 252.781 45,043 -113 0.02% 11,385,994
2014-03-14 2014-03-12 263.752 45,156 +683 0.02% 11,909,981
2014-03-07 2014-03-05 270.774 44,473 -228 0.02% 12,042,114
2014-03-04 2014-02-28 277.795 44,701 +684 0.02% 12,417,727
2014-02-18 2014-02-14 284.817 44,017 +114 0.02% 12,536,788
2014-02-17 2014-02-13 285.695 43,903 -114 0.02% 12,542,853
2014-02-14 2014-02-12 287.011 44,017 -684 0.02% 12,633,373
2014-02-11 2014-02-07 275.162 44,701 +570 0.02% 12,300,023
2014-02-10 2014-02-06 272.968 44,131 -114 0.02% 12,046,345
2014-02-06 2014-02-04 268.140 44,245 +114 0.02% 11,863,875
2014-02-04 2014-01-28 281.306 44,131 -114 0.02% 12,414,320
2014-01-29 2014-01-27 279.551 44,245 +1,367 0.02% 12,368,721
2014-01-28 2014-01-24 284.378 42,878 +228 0.02% 12,193,564
2014-01-27 2014-01-23 292.716 42,650 -456 0.02% 12,484,352
2014-01-21 2014-01-17 306.321 43,106 +228 0.02% 13,204,267
2014-01-17 2014-01-15 303.688 42,878 +228 0.02% 13,021,522
2014-01-16 2014-01-14 311.587 42,650 +228 0.02% 13,289,191
2014-01-14 2014-01-10 321.242 42,422 +342 0.02% 13,627,725
2014-01-13 2014-01-09 309.393 42,080 +114 0.02% 13,019,251
2014-01-06 2014-01-02 313.343 41,966 -570 0.02% 13,149,733
2014-01-03 2013-12-31 312.904 42,536 +228 0.02% 13,309,671
2013-12-23 2013-12-19 308.515 42,308 +570 0.02% 13,052,658
2013-12-11 2013-12-09 315.537 41,738 +227 0.02% 13,169,876
2013-12-04 2013-12-02 330.019 41,511 +570 0.02% 13,699,420
2013-11-25 2013-11-21 329.580 40,941 +1,139 0.02% 13,493,342
2013-11-22 2013-11-20 330.019 39,802 +114 0.02% 13,135,418
2013-11-21 2013-11-19 333.969 39,688 +228 0.02% 13,254,551
2013-11-14 2013-11-12 338.357 39,460 -114 0.02% 13,351,578
2013-11-13 2013-11-11 335.285 39,574 +228 0.02% 13,268,580
2013-11-12 2013-11-08 336.163 39,346 -228 0.02% 13,226,670
2013-11-11 2013-11-07 334.408 39,574 +228 0.02% 13,233,846
2013-11-07 2013-11-05 334.846 39,346 +570 0.02% 13,174,868
2013-11-06 2013-11-04 340.113 38,776 +114 0.02% 13,188,210
2013-10-31 2013-10-29 340.552 38,662 +228 0.02% 13,166,404
2013-10-30 2013-10-28 347.134 38,434 +569 0.02% 13,341,763
2013-10-23 2013-10-21 344.501 37,865 -228 0.02% 13,044,540
2013-10-21 2013-10-17 348.012 38,093 +228 0.02% 13,256,825
2013-10-18 2013-10-16 349.329 37,865 +228 0.02% 13,227,330
2013-10-17 2013-10-15 353.717 37,637 -228 0.02% 13,312,855
2013-10-15 2013-10-10 348.012 37,865 +228 0.02% 13,177,478
2013-10-10 2013-10-08 348.012 37,637 +1,139 0.02% 13,098,131
2013-10-08 2013-10-04 352.401 36,498 +114 0.02% 12,861,919
2013-10-03 2013-09-30 361.178 36,384 -114 0.02% 13,141,091
2013-09-26 2013-09-24 366.444 36,498 +228 0.02% 13,374,473
2013-09-25 2013-09-23 362.494 36,270 -228 0.02% 13,147,669
2013-09-23 2013-09-18 352.401 36,498 -1,139 0.02% 12,861,919
2013-09-19 2013-09-17 358.571 37,637 +342 0.02% 13,495,552
2013-09-18 2013-09-16 362.556 37,295 +322 0.02% 13,521,508
2013-09-17 2013-09-13 358.571 36,973 +226 0.02% 13,257,460
2013-09-11 2013-09-09 369.638 36,747 +226 0.02% 13,583,103
2013-09-06 2013-09-04 356.358 36,521 -3,388 0.02% 13,014,550
2013-09-04 2013-09-02 354.587 39,909 -339 0.02% 14,151,223
2013-08-20 2013-08-16 372.737 40,248 +1,694 0.02% 15,001,926
2013-08-19 2013-08-15 379.377 38,554 +452 0.02% 14,626,516
2013-08-12 2013-08-08 363.884 38,102 +2,823 0.02% 13,864,691
2013-08-09 2013-08-07 371.409 35,279 +2,824 0.02% 13,102,943
2013-08-08 2013-08-06 376.721 32,455 +1,017 0.01% 12,226,490
2013-08-06 2013-08-02 370.524 31,438 +790 0.01% 11,648,526
2013-08-05 2013-08-01 368.753 30,648 +339 0.01% 11,301,543
2013-08-01 2013-07-30 362.998 30,309 -113 0.01% 11,002,112
2013-07-29 2013-07-25 361.227 30,422 -113 0.01% 10,989,262
2013-07-23 2013-07-19 343.078 30,535 +113 0.01% 10,475,874
2013-07-22 2013-07-18 343.963 30,422 +226 0.01% 10,464,040
2013-07-17 2013-07-15 354.145 30,196 -113 0.01% 10,693,750
2013-07-12 2013-07-10 354.145 30,309 -1,129 0.01% 10,733,768
2013-07-11 2013-07-09 349.718 31,438 -113 0.01% 10,994,428
2013-07-10 2013-07-08 341.307 31,551 +339 0.01% 10,768,572
2013-07-05 2013-07-03 344.848 31,212 +112 0.01% 10,763,405
2013-07-04 2013-07-02 356.801 31,100 +3,389 0.01% 11,096,501
2013-07-02 2013-06-27 344.848 27,711 +226 0.01% 9,556,091
2013-06-27 2013-06-25 332.011 27,485 +226 0.01% 9,125,310
2013-06-18 2013-06-14 351.489 27,259 +564 0.01% 9,581,225
2013-06-07 2013-06-05 366.097 26,695 +452 0.01% 9,772,958
2013-05-31 2013-05-29 389.116 26,243 +1,243 0.01% 10,211,581
2013-05-29 2013-05-27 421.997 25,000 +453 0.01% 10,549,933
2013-05-20 2013-05-15 416.136 24,547 -444 0.01% 10,214,896
2013-05-08 2013-05-06 394.495 24,991 -111 0.01% 9,858,833
2013-05-07 2013-05-03 391.790 25,102 -222 0.01% 9,834,718
2013-05-02 2013-04-29 390.889 25,324 -554 0.01% 9,898,861
2013-04-30 2013-04-26 389.536 25,878 +1,220 0.01% 10,080,412
2013-04-26 2013-04-24 389.987 24,658 -444 0.01% 9,616,295
2013-04-23 2013-04-19 378.265 25,102 -222 0.01% 9,495,200
2013-04-19 2013-04-17 376.461 25,324 +111 0.01% 9,533,505
2013-04-16 2013-04-12 375.560 25,213 -111 0.01% 9,468,983
2013-04-15 2013-04-11 375.560 25,324 -110 0.01% 9,510,670
2013-04-12 2013-04-10 380.519 25,434 +110 0.01% 9,678,119
2013-04-11 2013-04-09 367.444 25,324 +111 0.01% 9,305,158
2013-04-09 2013-04-05 365.190 25,213 +111 0.01% 9,207,535
2013-04-08 2013-04-03 375.109 25,102 +111 0.01% 9,415,979
2013-04-05 2013-04-02 382.322 24,991 -333 0.01% 9,554,618
2013-04-02 2013-03-27 370.600 25,324 -332 0.01% 9,385,079
2013-03-21 2013-03-19 344.451 25,656 -333 0.01% 8,837,229
2013-03-19 2013-03-15 343.549 25,989 +444 0.01% 8,928,497
2013-03-18 2013-03-14 357.075 25,545 +221 0.01% 9,121,472
2013-03-15 2013-03-13 358.878 25,324 +111 0.01% 9,088,228
2013-03-11 2013-03-07 382.322 25,213 -221 0.01% 9,639,493
2013-03-07 2013-03-05 368.797 25,434 +221 0.01% 9,379,978
2013-03-04 2013-02-28 381.871 25,213 +333 0.01% 9,628,126
2013-02-26 2013-02-22 378.265 24,880 -111 0.01% 9,411,225
2013-02-25 2013-02-21 380.970 24,991 +333 0.01% 9,520,816
2013-02-19 2013-02-15 385.929 24,658 +998 0.01% 9,516,241
2013-02-15 2013-02-08 388.634 23,660 -111 0.01% 9,195,087
2013-02-14 2013-02-07 383.675 23,771 +111 0.01% 9,120,336
2013-02-06 2013-02-04 397.651 23,660 -333 0.01% 9,408,430
2013-02-05 2013-02-01 399.004 23,993 +444 0.01% 9,573,300
2013-01-30 2013-01-28 388.183 23,549 +222 0.01% 9,141,331
2013-01-29 2013-01-25 396.299 23,327 -222 0.01% 9,244,461
2013-01-25 2013-01-23 384.577 23,549 +444 0.01% 9,056,394
2013-01-15 2013-01-11 394.495 23,105 +998 0.01% 9,114,815
2013-01-14 2013-01-10 399.455 22,107 +111 0.01% 8,830,745
2013-01-11 2013-01-09 390.438 21,996 -111 0.01% 8,588,067
2013-01-09 2013-01-07 384.577 22,107 +111 0.01% 8,501,835
2013-01-08 2013-01-04 374.207 21,996 +221 0.01% 8,231,057
2013-01-07 2013-01-03 359.780 21,775 -221 0.01% 7,834,204
2013-01-04 2013-01-02 354.820 21,996 -111 0.01% 7,804,629
2013-01-03 2012-12-31 351.664 22,107 -222 0.01% 7,774,245
2012-12-28 2012-12-24 345.803 22,329 +222 0.01% 7,721,443
2012-12-21 2012-12-19 348.959 22,107 -222 0.01% 7,714,443
2012-12-20 2012-12-18 342.647 22,329 +222 0.01% 7,650,973
2012-12-19 2012-12-17 346.254 22,107 +221 0.01% 7,654,642
2012-12-18 2012-12-14 352.115 21,886 +111 0.01% 7,706,395
2012-12-17 2012-12-13 348.959 21,775 +111 0.01% 7,598,589
2012-12-14 2012-12-12 349.410 21,664 +111 0.01% 7,569,622
2012-12-13 2012-12-11 342.647 21,553 +222 0.01% 7,385,079
2012-11-29 2012-11-27 337.237 21,331 -111 0.01% 7,193,606
2012-11-26 2012-11-22 322.810 21,442 -111 0.01% 6,921,690
2012-11-20 2012-11-16 313.342 21,553 -111 0.01% 6,753,460
2012-11-19 2012-11-15 307.932 21,664 +222 0.01% 6,671,034
2012-11-07 2012-11-05 317.851 21,442 -333 0.01% 6,815,351
2012-11-05 2012-11-01 313.793 21,775 -221 0.01% 6,832,840
2012-11-02 2012-10-31 305.678 21,996 -111 0.01% 6,723,683
2012-11-01 2012-10-30 302.071 22,107 +111 0.01% 6,677,877
2012-10-31 2012-10-29 306.579 21,996 -999 0.01% 6,743,517
2012-10-30 2012-10-26 314.695 22,995 +111 0.01% 7,236,402
2012-10-26 2012-10-24 317.851 22,884 +1,109 0.01% 7,273,692
2012-10-22 2012-10-18 316.047 21,775 -111 0.01% 6,881,926
2012-10-19 2012-10-17 312.440 21,886 +222 0.01% 6,838,069
2012-10-18 2012-10-16 310.637 21,664 -1,220 0.01% 6,729,638
2012-10-11 2012-10-09 312.440 22,884 +222 0.01% 7,149,884
2012-10-05 2012-10-03 321.908 22,662 -111 0.01% 7,295,084
2012-10-03 2012-09-27 299.816 22,773 -111 0.01% 6,827,720
2012-09-26 2012-09-24 300.718 22,884 -111 0.01% 6,881,634
2012-09-25 2012-09-21 299.816 22,995 +111 0.01% 6,894,280
2012-09-24 2012-09-20 295.308 22,884 -221 0.01% 6,757,827
2012-09-21 2012-09-19 298.013 23,105 -333 0.01% 6,885,592
2012-09-20 2012-09-18 301.620 23,438 +222 0.01% 7,069,366
2012-09-19 2012-09-17 303.874 23,216 -555 0.01% 7,054,742
2012-09-17 2012-09-13 293.894 23,771 -263 0.01% 6,986,163
2012-09-11 2012-09-07 274.362 24,034 -440 0.01% 6,594,016
2012-09-10 2012-09-06 263.006 24,474 +220 0.01% 6,436,807
2012-09-07 2012-09-05 261.643 24,254 +220 0.01% 6,345,894
2012-09-06 2012-09-04 273.908 24,034 -3,302 0.01% 6,583,099
2012-08-31 2012-08-29 274.362 27,336 +220 0.01% 7,499,959
2012-08-30 2012-08-28 274.816 27,116 +220 0.01% 7,451,917
2012-08-28 2012-08-24 282.993 26,896 -220 0.01% 7,611,368
2012-08-27 2012-08-23 285.264 27,116 +440 0.01% 7,735,213
2012-08-23 2012-08-21 268.003 26,676 +331 0.01% 7,149,237
2012-08-16 2012-08-14 271.182 26,345 -110 0.01% 7,144,297
2012-08-06 2012-08-02 264.369 26,455 +220 0.01% 6,993,873
2012-07-31 2012-07-27 259.372 26,235 +330 0.01% 6,804,624
2012-07-23 2012-07-19 271.637 25,905 +110 0.01% 7,036,744
2012-07-13 2012-07-11 280.721 25,795 +1,211 0.01% 7,241,207
2012-07-10 2012-07-06 292.532 24,584 -220 0.01% 7,191,598
2012-07-09 2012-07-05 284.355 24,804 -110 0.01% 7,053,149
2012-07-06 2012-07-04 268.457 24,914 -1,211 0.01% 6,688,334
2012-07-03 2012-06-28 256.192 26,125 +1,101 0.01% 6,693,024
2012-06-29 2012-06-27 258.464 25,024 -441 0.01% 6,467,791
2012-06-28 2012-06-26 247.562 25,465 -220 0.01% 6,304,159
2012-06-26 2012-06-22 250.287 25,685 -110 0.01% 6,428,626
2012-06-20 2012-06-18 248.470 25,795 -220 0.01% 6,409,289
2012-06-18 2012-06-14 239.385 26,015 +110 0.01% 6,227,610
2012-06-15 2012-06-13 238.477 25,905 -220 0.01% 6,177,744
2012-06-13 2012-06-11 242.111 26,125 +110 0.01% 6,325,145
2012-06-11 2012-06-07 230.301 26,015 -1,321 0.01% 5,991,268
2012-06-08 2012-06-06 221.216 27,336 +110 0.01% 6,047,152
2012-06-04 2012-05-31 210.314 27,226 +110 0.01% 5,726,006
2012-06-01 2012-05-30 214.856 27,116 -110 0.01% 5,826,044
2012-05-29 2012-05-25 216.219 27,226 +110 0.01% 5,886,780
2012-05-22 2012-05-18 220.971 27,116 +528 0.01% 5,991,856
2012-05-21 2012-05-17 220.971 26,588 +215 0.01% 5,875,183
2012-05-18 2012-05-16 225.604 26,373 -108 0.01% 5,949,848
2012-05-14 2012-05-10 232.089 26,481 +432 0.01% 6,145,957
2012-05-11 2012-05-09 232.553 26,049 -108 0.01% 6,057,761
2012-05-09 2012-05-07 242.281 26,157 -216 0.01% 6,337,340
2012-05-07 2012-05-03 250.156 26,373 -539 0.01% 6,597,367
2012-05-04 2012-05-02 249.230 26,912 -108 0.01% 6,707,268
2012-05-02 2012-04-27 235.332 27,020 +324 0.01% 6,358,672
2012-04-26 2012-04-24 239.965 26,696 -108 0.01% 6,406,094
2012-04-25 2012-04-23 237.648 26,804 -108 0.01% 6,369,926
2012-04-20 2012-04-18 230.700 26,912 -756 0.01% 6,208,586
2012-04-17 2012-04-13 224.214 27,668 +216 0.01% 6,203,553
2012-04-05 2012-04-02 219.581 27,452 +108 0.01% 6,027,951
2012-03-29 2012-03-27 225.604 27,344 +324 0.01% 6,168,909
2012-03-28 2012-03-26 222.824 27,020 +216 0.01% 6,020,711
2012-03-27 2012-03-23 219.581 26,804 +539 0.01% 5,885,662
2012-03-23 2012-03-21 220.508 26,265 +216 0.01% 5,791,642
2012-03-15 2012-03-13 227.920 26,049 +216 0.01% 5,937,089
2012-03-09 2012-03-07 222.361 25,833 +108 0.01% 5,744,252
2012-03-05 2012-03-01 239.965 25,725 -108 0.01% 6,173,089
2012-02-21 2012-02-17 245.987 25,833 +324 0.01% 6,354,578
2012-02-17 2012-02-15 242.744 25,509 -216 0.01% 6,192,159
2012-02-06 2012-02-02 228.847 25,725 +108 0.01% 5,887,077
2012-01-26 2012-01-19 214.949 25,617 -432 0.01% 5,506,348
2012-01-17 2012-01-13 202.441 26,049 -432 0.01% 5,273,390
2012-01-16 2012-01-12 196.882 26,481 -431 0.01% 5,213,636
2012-01-11 2012-01-09 188.080 26,912 +216 0.01% 5,061,618
2012-01-10 2012-01-06 190.860 26,696 -108 0.01% 5,095,195
2012-01-06 2012-01-04 187.154 26,804 -756 0.01% 5,016,472
2012-01-05 2012-01-03 180.298 27,560 +432 0.01% 4,969,005
2011-12-21 2011-12-19 169.736 27,128 -2,914 0.01% 4,604,586
2011-12-20 2011-12-16 171.033 30,042 -1,080 0.01% 5,138,163
2011-12-19 2011-12-15 173.442 31,122 +648 0.01% 5,397,849
2011-12-15 2011-12-13 176.962 30,474 +4,317 0.01% 5,392,749
2011-11-24 2011-11-22 189.470 26,157 -216 0.01% 4,955,969
2011-11-23 2011-11-21 189.007 26,373 +108 0.01% 4,984,678
2011-11-17 2011-11-15 211.243 26,265 -108 0.01% 5,548,296
2011-11-16 2011-11-14 206.610 26,373 +216 0.01% 5,448,937
2011-11-01 2011-10-28 216.802 26,157 -539 0.01% 5,670,889
2011-10-26 2011-10-24 196.419 26,696 -108 0.01% 5,243,599
2011-10-25 2011-10-21 184.004 26,804 -216 0.01% 4,932,036
2011-10-24 2011-10-20 186.227 27,020 +108 0.01% 5,031,863
2011-10-20 2011-10-18 189.933 26,912 -108 0.01% 5,111,486
2011-10-19 2011-10-17 207.537 27,020 +432 0.01% 5,607,648
2011-10-18 2011-10-14 207.537 26,588 +431 0.01% 5,517,992
2011-09-21 2011-09-19 230.236 26,157 -108 0.01% 6,022,291
2011-09-19 2011-09-15 233.850 26,265 +108 0.01% 6,142,077
2011-09-16 2011-09-14 230.602 26,157 +42 0.01% 6,031,865
2011-09-15 2011-09-12 235.242 26,115 +215 0.01% 6,143,350
2011-09-12 2011-09-08 243.594 25,900 -323 0.01% 6,309,085
2011-09-08 2011-09-06 235.242 26,223 +216 0.01% 6,168,756
2011-09-07 2011-09-05 241.274 26,007 +215 0.01% 6,274,814
2011-08-31 2011-08-29 247.306 25,792 +108 0.01% 6,378,514
2011-08-09 2011-08-05 289.529 25,684 +108 0.01% 7,436,259
2011-06-27 2011-06-23 273.289 25,576 +107 0.01% 6,989,646
2011-06-20 2011-06-16 278.393 25,469 +108 0.01% 7,090,395
2011-06-03 2011-06-01 308.555 25,361 -108 0.01% 7,825,269
2011-06-02 2011-05-31 302.505 25,469 -138 0.01% 7,704,503
2011-05-12 2011-05-09 301.109 25,607 +430 0.01% 7,710,496
2011-05-03 2011-04-28 298.782 25,177 -322 0.01% 7,522,434
2011-04-19 2011-04-15 295.524 25,499 -215 0.01% 7,535,572
2011-04-07 2011-04-04 285.286 25,714 -430 0.01% 7,335,834
2011-04-01 2011-03-30 275.512 26,144 -537 0.01% 7,202,995
2011-03-16 2011-03-14 259.689 26,681 +322 0.01% 6,928,762
2011-02-24 2011-02-22 264.343 26,359 +215 0.01% 6,967,815
2011-02-22 2011-02-18 274.116 26,144 -1,182 0.01% 7,166,493
2011-02-18 2011-02-16 265.274 27,326 +323 0.01% 7,248,869
2011-02-15 2011-02-11 262.016 27,003 +1,181 0.01% 7,075,217
2011-02-10 2011-02-08 280.166 25,822 +108 0.01% 7,234,453
2011-02-07 2011-01-31 294.128 25,714 +215 0.01% 7,563,208
2011-01-31 2011-01-27 303.436 25,499 +644 0.01% 7,737,312
2011-01-19 2011-01-17 300.178 24,855 +2,149 0.01% 7,460,928
2011-01-14 2011-01-12 298.317 22,706 +645 0.01% 6,773,576
2011-01-06 2011-01-04 305.763 22,061 -108 0.01% 6,745,434
2010-12-13 2010-12-09 291.801 22,169 -1,182 0.01% 6,468,938
2010-12-09 2010-12-07 286.682 23,351 -966 0.01% 6,694,306
2010-12-06 2010-12-02 281.097 24,317 +107 0.01% 6,835,437
2010-12-02 2010-11-30 259.689 24,210 +215 0.01% 6,287,071
2010-12-01 2010-11-29 261.551 23,995 +215 0.01% 6,275,906
2010-11-30 2010-11-26 261.551 23,780 +322 0.01% 6,219,673
2010-11-22 2010-11-18 272.720 23,458 -215 0.01% 6,397,465
2010-11-19 2010-11-17 266.204 23,673 +537 0.01% 6,301,859
2010-11-17 2010-11-15 281.097 23,136 -859 0.01% 6,503,461
2010-11-16 2010-11-12 278.770 23,995 +322 0.01% 6,689,088
2010-11-12 2010-11-10 289.474 23,673 +860 0.01% 6,852,721
2010-11-11 2010-11-09 287.147 22,813 -215 0.01% 6,550,688
2010-11-09 2010-11-05 289.940 23,028 +1,396 0.01% 6,676,727
2010-11-05 2010-11-03 270.858 21,632 -214 0.01% 5,859,209
2010-10-29 2010-10-27 262.481 21,846 -108 0.01% 5,734,168
2010-10-22 2010-10-20 261.551 21,954 -1,504 0.01% 5,742,081
2010-10-21 2010-10-19 263.878 23,458 +215 0.01% 6,190,039
2010-10-12 2010-10-08 264.343 23,243 +430 0.01% 6,144,123
2010-10-08 2010-10-06 261.551 22,813 -108 0.01% 5,966,753
2010-09-29 2010-09-27 250.847 22,921 +108 0.01% 5,749,654
2010-09-22 2010-09-20 231.765 22,813 -108 0.01% 5,287,265
2010-09-17 2010-09-15 228.741 22,921 +108 0.01% 5,242,964
2010-09-16 2010-09-14 229.672 22,813 +1,096 0.01% 5,239,516
2010-09-08 2010-09-06 222.684 21,717 -214 0.01% 4,836,036
2010-08-27 2010-08-25 205.913 21,931 -430 0.01% 4,515,882
2010-08-26 2010-08-24 205.913 22,361 +430 0.01% 4,604,424
2010-08-23 2010-08-19 208.708 21,931 +107 0.01% 4,577,183
2010-08-13 2010-08-11 221.287 21,824 -107 0.01% 4,829,362
2010-08-12 2010-08-10 219.423 21,931 +214 0.01% 4,812,172
2010-08-03 2010-07-30 225.480 21,717 -107 0.01% 4,896,740
2010-08-02 2010-07-29 219.423 21,824 +107 0.01% 4,788,694
2010-07-27 2010-07-23 222.219 21,717 -536 0.01% 4,825,919
2010-07-02 2010-06-29 204.050 22,253 +536 0.01% 4,540,718
2010-06-23 2010-06-21 209.174 21,717 -536 0.01% 4,542,637
2010-06-15 2010-06-11 200.323 22,253 -537 0.01% 4,457,782
2010-06-04 2010-06-02 193.333 22,790 +109 0.01% 4,406,048
2010-06-01 2010-05-28 193.333 22,681 +1,069 0.01% 4,384,975
2010-05-03 2010-04-29 229.846 21,612 -107 0.01% 4,967,424
2010-04-21 2010-04-19 219.079 21,719 -641 0.01% 4,758,176
2010-04-13 2010-04-09 235.463 22,360 -107 0.01% 5,264,954
2010-03-16 2010-03-12 214.398 22,467 +1,175 0.01% 4,816,875
2010-03-03 2010-03-01 213.930 21,292 -1,590 0.01% 4,554,991
2009-12-22 2009-12-18 224.228 22,882 +214 0.01% 5,130,791
2009-12-21 2009-12-17 230.314 22,668 -214 0.01% 5,220,753
2009-11-24 2009-11-20 225.164 22,882 +214 0.01% 5,152,214
2009-11-12 2009-11-10 244.357 22,668 -359 0.01% 5,539,091
2009-10-29 2009-10-27 234.059 23,027 -2,136 0.01% 5,389,670
2009-10-06 2009-10-02 226.569 25,163 +641 0.01% 5,701,152
2009-09-17 2009-09-15 215.088 24,522 +25 0.01% 5,274,391
2009-07-30 2009-07-28 216.025 24,497 -213 0.01% 5,291,972
2009-07-22 2009-07-20 208.528 24,710 -214 0.01% 5,152,719
2009-07-14 2009-07-10 179.568 24,924 +214 0.01% 4,475,556
2009-06-29 2009-06-25 186.878 24,710 -214 0.01% 4,617,763
2009-06-24 2009-06-22 184.254 24,924 +214 0.01% 4,592,350
2009-06-23 2009-06-19 186.878 24,710 -214 0.01% 4,617,763
2009-06-22 2009-06-18 186.316 24,924 -213 0.01% 4,643,739
2009-06-18 2009-06-16 182.380 25,137 +213 0.01% 4,584,479
2009-06-01 2009-05-27 193.475 24,924 +114 0.01% 4,822,162
2009-05-20 2009-05-18 183.777 24,810 -425 0.01% 4,559,517
2009-05-06 2009-05-04 165.513 25,235 -425 0.01% 4,176,711
2009-04-28 2009-04-24 148.754 25,660 +425 0.01% 3,817,034
2009-04-14 2009-04-08 140.469 25,235 -1,381 0.01% 3,544,740
2009-04-07 2009-04-03 133.879 26,616 -637 0.01% 3,563,319
2009-04-02 2009-03-31 122.769 27,253 -1,062 0.01% 3,345,832
2009-03-19 2009-03-17 116.932 28,315 +254 0.01% 3,310,933
2009-02-16 2009-02-12 120.510 28,061 +1,063 0.01% 3,381,625
2009-02-03 2009-01-30 129.736 26,998 +637 0.01% 3,502,620
2009-01-05 2008-12-31 160.052 26,361 +425 0.01% 4,219,132
2008-10-15 2008-10-13 117.685 25,936 -531 0.01% 3,052,286
2008-09-18 2008-09-16 151.633 26,467 +42 0.01% 4,013,281
2008-06-19 2008-06-17 224.904 26,425 -2,969 0.01% 5,943,088
2008-05-22 2008-05-20 231.494 29,394 +118 0.01% 6,804,521
2008-05-09 2008-05-07 241.435 29,276 -317 0.01% 7,068,250
2008-05-08 2008-05-06 242.382 29,593 +212 0.01% 7,172,804
2008-04-29 2008-04-25 231.967 29,381 -212 0.01% 6,815,421
2008-04-28 2008-04-24 232.440 29,593 -739 0.01% 6,878,607
2008-04-07 2008-04-02 213.978 30,332 -211 0.01% 6,490,370
2008-04-01 2008-03-28 196.935 30,543 -212 0.01% 6,014,992
2008-03-31 2008-03-27 202.143 30,755 +212 0.01% 6,216,896
2008-03-20 2008-03-18 187.657 30,543 -1,056 0.01% 5,731,593
2008-03-03 2008-02-28 216.345 31,599 +211 0.01% 6,836,275
2008-02-19 2008-02-15 224.866 31,388 -211 0.01% 7,058,091
2008-01-28 2008-01-24 213.978 31,599 +105 0.01% 6,761,480
2008-01-23 2008-01-21 215.398 31,494 -422 0.01% 6,783,740
2008-01-17 2008-01-15 241.435 31,916 -106 0.01% 7,705,639
2008-01-16 2008-01-14 235.754 32,022 +211 0.01% 7,549,319
2008-01-15 2008-01-11 236.228 31,811 -105 0.01% 7,514,635
2008-01-14 2008-01-10 237.648 31,916 +422 0.01% 7,584,766
2008-01-11 2008-01-09 240.015 31,494 -211 0.01% 7,559,025
2008-01-10 2008-01-08 241.908 31,705 +106 0.01% 7,669,705
2008-01-09 2008-01-07 246.169 31,599 +211 0.01% 7,778,694
2008-01-08 2008-01-04 237.174 31,388 +105 0.01% 7,444,429
2008-01-03 2007-12-31 227.233 31,283 +106 0.01% 7,108,527
2007-12-27 2007-12-20 215.620 31,177 +32 0.01% 6,722,390
2007-12-11 2007-12-07 257.323 31,145 -211 0.01% 8,014,310
2007-12-04 2007-11-30 236.945 31,356 -105 0.01% 7,429,655
2007-12-03 2007-11-29 232.206 31,461 -106 0.01% 7,305,443
2007-11-30 2007-11-28 230.311 31,567 -211 0.01% 7,270,220
2007-11-29 2007-11-27 213.251 31,778 -1,477 0.01% 6,776,681
2007-11-22 2007-11-20 204.721 33,255 +1,055 0.02% 6,807,986
2007-11-19 2007-11-15 208.986 32,200 -1,055 0.02% 6,729,339
2007-11-16 2007-11-14 217.516 33,255 +105 0.02% 7,233,485
2007-11-12 2007-11-08 224.150 33,150 +845 0.02% 7,430,579
2007-11-06 2007-11-02 229.837 32,305 -211 0.02% 7,424,880
2007-11-05 2007-11-01 235.524 32,516 +949 0.02% 7,658,284
2007-10-30 2007-10-26 213.251 31,567 -527 0.01% 6,731,685
2007-10-24 2007-10-22 204.247 32,094 +105 0.01% 6,555,096
2007-10-23 2007-10-18 216.094 31,989 -18,042 0.01% 6,912,633
2007-10-22 2007-10-17 217.990 50,031 -1,055 0.02% 10,906,238
2007-10-17 2007-10-15 215.146 51,086 -106 0.02% 10,990,962
2007-10-15 2007-10-11 214.672 51,192 -1,055 0.02% 10,989,508
2007-09-25 2007-09-21 203.773 52,247 -316 0.02% 10,646,523
2007-09-21 2007-09-19 208.512 52,563 -950 0.02% 10,960,006
2007-09-20 2007-09-18 201.877 53,513 -105 0.02% 10,803,062
2007-09-19 2007-09-17 206.616 53,618 +1,055 0.03% 11,078,350
2007-09-17 2007-09-13 208.038 52,563 -211 0.02% 10,935,097
2007-09-14 2007-09-12 201.403 52,774 -528 0.02% 10,628,865
2007-08-31 2007-08-29 188.419 53,302 -527 0.02% 10,043,101
2007-08-23 2007-08-21 188.040 53,829 +527 0.03% 10,121,991
2007-08-21 2007-08-17 174.392 53,302 -527 0.02% 9,295,426
2007-08-10 2007-08-08 189.594 53,829 +279 0.03% 10,205,646
2007-08-06 2007-08-02 194.834 53,550 -1,889 0.03% 10,433,353
2007-08-03 2007-08-01 192.928 55,439 +525 0.03% 10,695,757
2007-08-02 2007-07-31 193.881 54,914 +420 0.03% 10,646,788
2007-07-30 2007-07-26 209.125 54,494 -1,050 0.03% 11,396,049
2007-07-09 2007-07-05 191.499 55,544 -630 0.03% 10,636,636
2007-06-26 2007-06-22 185.973 56,174 0.03% 10,446,872

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top