History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-28 2020-07-24 444.697 0 +0
2020-07-27 2020-07-23 444.697 0 -103,370,328
2020-07-22 2020-07-20 444.697 103,370,328 -10,000 5.04% 45,968,479,032
2020-07-10 2020-07-08 444.697 103,380,328 +7,760,444 5.04% 45,972,926,003
2020-07-09 2020-07-07 444.697 95,619,884 +2,673,565 4.66% 42,521,879,516
2020-07-08 2020-07-06 444.697 92,946,319 +16 4.53% 41,332,953,070
2020-07-06 2020-07-02 444.697 92,946,303 +80,133,966 4.53% 41,332,945,955
2020-07-02 2020-06-29 444.697 12,812,337 -1,654 4.53% 5,697,608,358
2020-06-30 2020-06-26 444.697 12,813,991 -226 4.53% 5,698,343,886
2020-06-26 2020-06-23 444.697 12,814,217 -124,369 4.53% 5,698,444,388
2020-06-24 2020-06-22 444.697 12,938,586 -612,720 4.57% 5,753,750,914
2020-06-23 2020-06-19 444.697 13,551,306 +237,785 4.79% 6,026,225,686
2020-06-22 2020-06-18 444.697 13,313,521 +1,058,767 4.70% 5,920,483,400
2020-06-19 2020-06-17 449.775 12,254,754 +45,330 4.33% 5,511,883,793
2020-06-18 2020-06-16 449.412 12,209,424 -14,912 4.31% 5,487,066,860
2020-06-17 2020-06-15 430.188 12,224,336 +74,237 4.32% 5,258,764,681
2020-06-16 2020-06-12 437.080 12,150,099 +9,649 4.29% 5,310,563,833
2020-06-15 2020-06-11 431.639 12,140,450 +79,648 4.29% 5,240,292,344
2020-06-12 2020-06-10 435.992 12,060,802 -3,791 4.26% 5,258,409,760
2020-06-11 2020-06-09 451.951 12,064,593 +69,539 4.26% 5,452,610,653
2020-06-10 2020-06-08 433.453 11,995,054 -1,715 4.24% 5,199,288,096
2020-06-09 2020-06-05 425.836 11,996,769 -7,747 4.24% 5,108,650,161
2020-06-08 2020-06-04 407.337 12,004,516 -360 4.24% 4,889,879,769
2020-06-05 2020-06-03 408.788 12,004,876 -9,250 4.24% 4,907,444,136
2020-06-04 2020-06-02 402.259 12,014,126 -13,233 4.25% 4,832,785,263
2020-06-03 2020-06-01 398.994 12,027,359 -11,054 4.25% 4,798,845,073
2020-06-02 2020-05-29 379.770 12,038,413 -39,859 4.25% 4,571,825,968
2020-06-01 2020-05-28 375.780 12,078,272 -10,890 4.27% 4,538,771,623
2020-05-29 2020-05-27 379.770 12,089,162 -28,948 4.27% 4,591,098,907
2020-05-28 2020-05-26 382.672 12,118,110 -8,629 4.28% 4,637,256,514
2020-05-27 2020-05-25 373.241 12,126,739 +14,013 4.29% 4,526,194,110
2020-05-26 2020-05-22 379.770 12,112,726 +33,773 4.28% 4,600,047,803
2020-05-25 2020-05-21 402.984 12,078,953 -9,649 4.27% 4,867,625,082
2020-05-22 2020-05-20 406.249 12,088,602 +12,356 4.27% 4,910,976,680
2020-05-21 2020-05-19 409.876 12,076,246 -33,712 4.27% 4,949,760,261
2020-05-20 2020-05-18 400.445 12,109,958 -4,687 4.28% 4,849,371,773
2020-05-19 2020-05-15 396.455 12,114,645 +5,985 4.28% 4,802,911,942
2020-05-18 2020-05-14 401.896 12,108,660 -7,031 4.28% 4,866,420,300
2020-05-15 2020-05-13 409.150 12,115,691 -2,448 4.28% 4,957,138,557
2020-05-14 2020-05-12 410.238 12,118,139 +9,159 4.28% 4,971,326,700
2020-05-13 2020-05-11 419.669 12,108,980 -1,696 4.28% 5,081,766,322
2020-05-12 2020-05-08 418.944 12,110,676 -5,930 4.28% 5,073,692,466
2020-05-11 2020-05-07 413.140 12,116,606 -4,686 4.28% 5,005,857,471
2020-05-08 2020-05-06 407.699 12,121,292 -18,610 4.28% 4,941,843,576
2020-05-07 2020-05-05 401.896 12,139,902 +12,406 4.29% 4,878,976,330
2020-05-06 2020-05-04 399.357 12,127,496 -9,883 4.29% 4,843,198,052
2020-05-05 2020-04-29 411.689 12,137,379 -4,136 4.29% 4,996,829,660
2020-05-04 2020-04-28 405.160 12,141,515 -142,202 4.29% 4,919,260,528
2020-04-29 2020-04-27 398.631 12,283,717 +13,371 4.34% 4,896,674,825
2020-04-28 2020-04-24 386.662 12,270,346 -48,246 4.34% 4,744,470,862
2020-04-27 2020-04-23 394.279 12,318,592 -2,206 4.35% 4,856,958,418
2020-04-24 2020-04-22 391.377 12,320,798 +93,736 4.35% 4,822,076,011
2020-04-23 2020-04-21 388.838 12,227,062 -2,344 4.32% 4,754,344,742
2020-04-22 2020-04-20 398.994 12,229,406 +1,838 4.32% 4,879,460,631
2020-04-21 2020-04-17 399.357 12,227,568 -15,577 4.32% 4,883,162,486
2020-04-20 2020-04-16 382.309 12,243,145 +52,713 4.33% 4,680,663,000
2020-04-17 2020-04-15 389.563 12,190,432 -68,041 4.31% 4,748,945,084
2020-04-16 2020-04-14 397.180 12,258,473 -33,362 4.33% 4,868,826,109
2020-04-15 2020-04-09 394.279 12,291,835 +6,061 4.34% 4,846,408,703
2020-04-14 2020-04-08 385.936 12,285,774 +17,559 4.34% 4,741,523,638
2020-04-09 2020-04-07 387.387 12,268,215 +31,843 4.34% 4,752,546,786
2020-04-08 2020-04-06 379.770 12,236,372 +60,046 4.32% 4,647,004,822
2020-04-07 2020-04-03 386.455 12,176,326 -163,124 4.30% 4,705,604,263
2020-04-06 2020-04-02 387.936 12,339,450 +409,859 4.36% 4,786,915,046
2020-04-03 2020-04-01 386.825 11,929,591 +1,389 4.30% 4,614,668,194
2020-04-02 2020-03-31 391.638 11,928,202 -16,910 4.30% 4,671,531,565
2020-04-01 2020-03-30 383.124 11,945,112 +111,747 4.31% 4,576,455,152
2020-03-31 2020-03-27 391.267 11,833,365 -11,346 4.27% 4,630,009,506
2020-03-30 2020-03-26 394.969 11,844,711 -84,880 4.27% 4,678,294,131
2020-03-27 2020-03-25 391.267 11,929,591 -16,120 4.30% 4,667,659,599
2020-03-26 2020-03-24 377.571 11,945,711 -2,215 4.31% 4,510,355,881
2020-03-25 2020-03-23 367.206 11,947,926 -14,379 4.31% 4,387,355,552
2020-03-24 2020-03-20 373.129 11,962,305 -143,165 4.31% 4,463,484,575
2020-03-23 2020-03-19 364.245 12,105,470 -28,540 4.37% 4,409,358,284
2020-03-20 2020-03-18 382.383 12,134,010 -25,278 4.38% 4,639,843,208
2020-03-19 2020-03-17 399.411 12,159,288 +81,591 4.39% 4,856,554,029
2020-03-18 2020-03-16 408.665 12,077,697 -20,812 4.36% 4,935,735,045
2020-03-17 2020-03-13 409.406 12,098,509 +679 4.36% 4,953,197,143
2020-03-16 2020-03-12 421.991 12,097,830 -2,246 4.36% 5,105,178,877
2020-03-13 2020-03-11 434.207 12,100,076 +639 4.36% 5,253,935,599
2020-03-12 2020-03-10 439.389 12,099,437 +19,448 4.36% 5,316,361,649
2020-03-11 2020-03-09 428.654 12,079,989 +23,209 4.36% 5,178,139,343
2020-03-10 2020-03-06 448.273 12,056,780 +344,641 4.35% 5,404,731,385
2020-03-09 2020-03-05 457.157 11,712,139 +153,458 4.22% 5,354,289,021
2020-03-06 2020-03-04 457.527 11,558,681 +68,007 4.17% 5,288,413,238
2020-03-05 2020-03-03 459.378 11,490,674 +7,875 4.14% 5,278,565,560
2020-03-04 2020-03-02 456.417 11,482,799 -39,851 4.14% 5,240,943,457
2020-03-03 2020-02-28 439.389 11,522,650 -580,908 4.16% 5,062,927,684
2020-03-02 2020-02-27 488.621 12,103,558 -693,653 4.37% 5,914,058,576
2020-02-28 2020-02-26 349.809 12,797,211 -152,363 4.62% 4,476,574,062
2020-02-27 2020-02-25 349.809 12,949,574 +418,729 4.67% 4,529,871,945
2020-02-25 2020-02-21 349.809 12,530,845 -4,593 4.52% 4,383,396,953
2020-02-24 2020-02-20 356.842 12,535,438 -20,801 4.52% 4,473,167,718
2020-02-21 2020-02-19 359.063 12,556,239 -7,348 4.53% 4,508,477,875
2020-02-20 2020-02-18 357.212 12,563,587 -32,882 4.53% 4,487,863,092
2020-02-19 2020-02-17 362.024 12,596,469 -2,159 4.54% 4,560,225,427
2020-02-18 2020-02-14 362.394 12,598,628 +3,681 4.54% 4,565,670,644
2020-02-17 2020-02-13 358.322 12,594,947 -3,376 4.54% 4,513,051,989
2020-02-14 2020-02-12 355.731 12,598,323 -1,045 4.54% 4,481,617,231
2020-02-13 2020-02-11 352.030 12,599,368 -2,657 4.54% 4,435,350,167
2020-02-12 2020-02-10 353.880 12,602,025 +8,064 4.54% 4,459,609,829
2020-02-11 2020-02-07 357.582 12,593,961 +675 4.54% 4,503,374,925
2020-02-10 2020-02-06 356.472 12,593,286 +1,270 4.54% 4,489,148,671
2020-02-07 2020-02-05 352.030 12,592,016 -12,157 4.54% 4,432,762,046
2020-02-06 2020-02-04 356.101 12,604,173 +3,407 4.55% 4,488,363,918
2020-02-05 2020-02-03 348.698 12,600,766 +12,697 4.54% 4,393,862,724
2020-02-04 2020-01-31 352.770 12,588,069 -1,621 4.54% 4,440,691,981
2020-02-03 2020-01-30 352.770 12,589,690 +1,756 4.54% 4,441,263,821
2020-01-31 2020-01-29 359.803 12,587,934 +35,808 4.54% 4,529,177,665
2020-01-30 2020-01-24 372.759 12,552,126 -27,285 4.53% 4,678,917,585
2020-01-29 2020-01-22 378.682 12,579,411 -5,133 4.54% 4,763,592,199
2020-01-23 2020-01-21 374.980 12,584,544 -3,998 4.55% 4,718,952,043
2020-01-22 2020-01-20 383.494 12,588,542 -24,479 4.55% 4,827,628,289
2020-01-21 2020-01-17 387.936 12,613,021 +2,026 4.56% 4,893,043,045
2020-01-20 2020-01-16 382.013 12,610,995 +21,401 4.56% 4,817,566,139
2020-01-17 2020-01-15 378.682 12,589,594 +16,809 4.55% 4,767,448,314
2020-01-16 2020-01-14 382.754 12,572,785 -6,523 4.54% 4,812,277,496
2020-01-15 2020-01-13 386.455 12,579,308 -26,231 4.55% 4,861,338,744
2020-01-14 2020-01-10 397.190 12,605,539 +10,889 4.55% 5,006,794,624
2020-01-13 2020-01-09 397.190 12,594,650 +21,242 4.55% 5,002,469,621
2020-01-10 2020-01-08 391.267 12,573,408 +3,512 4.54% 4,919,564,178
2020-01-09 2020-01-07 388.676 12,569,896 +7,173 4.54% 4,885,619,252
2020-01-08 2020-01-06 384.975 12,562,723 -1,513 4.54% 4,836,328,123
2020-01-07 2020-01-03 389.417 12,564,236 +6,791 4.54% 4,892,721,096
2020-01-06 2020-01-02 386.825 12,557,445 +4,647 4.54% 4,857,538,036
2020-01-03 2019-12-31 384.604 12,552,798 +3,795 4.54% 4,827,860,610
2020-01-02 2019-12-27 382.013 12,549,003 -5,403 4.53% 4,793,884,378
2019-12-30 2019-12-24 382.754 12,554,406 -2,353 4.54% 4,805,242,869
2019-12-27 2019-12-20 381.273 12,556,759 +3,744 4.54% 4,787,551,057
2019-12-23 2019-12-19 375.720 12,553,015 +9,923 4.54% 4,716,422,743
2019-12-20 2019-12-18 376.461 12,543,092 +2,926 4.53% 4,721,980,568
2019-12-19 2019-12-17 374.980 12,540,166 -575 4.53% 4,702,311,181
2019-12-18 2019-12-16 373.129 12,540,741 -616,780 4.53% 4,679,315,902
2019-12-17 2019-12-13 377.941 13,157,521 -24,930 4.76% 4,972,770,871
2019-12-16 2019-12-12 371.278 13,182,451 +19,257 4.76% 4,894,358,008
2019-12-13 2019-12-11 364.985 13,163,194 +1,793,521 4.76% 4,804,374,263
2019-12-12 2019-12-10 358.693 11,369,673 +32,180 4.11% 4,078,217,521
2019-12-11 2019-12-09 363.875 11,337,493 +10,131 4.10% 4,125,429,641
2019-12-10 2019-12-06 361.284 11,327,362 +905 4.09% 4,092,392,051
2019-12-09 2019-12-05 362.394 11,326,457 -135 4.09% 4,104,643,158
2019-12-06 2019-12-04 359.063 11,326,592 +8,346 4.09% 4,066,957,425
2019-12-05 2019-12-03 364.245 11,318,246 +9,858 4.09% 4,122,615,790
2019-12-04 2019-12-02 359.433 11,308,388 +2,542 4.09% 4,064,607,048
2019-12-03 2019-11-29 360.173 11,305,846 +19,613 4.09% 4,072,063,489
2019-12-02 2019-11-28 366.096 11,286,233 +7,834 4.08% 4,131,844,211
2019-11-29 2019-11-27 367.947 11,278,399 -1,351 4.08% 4,149,850,716
2019-11-28 2019-11-26 366.466 11,279,750 -3,701 4.08% 4,133,646,211
2019-11-27 2019-11-25 363.505 11,283,451 -5,340 4.08% 4,101,588,341
2019-11-26 2019-11-22 359.803 11,288,791 +5,454 4.08% 4,061,741,987
2019-11-25 2019-11-21 357.582 11,283,337 -9,172 4.08% 4,034,719,253
2019-11-22 2019-11-20 363.875 11,292,509 -13,378 4.08% 4,109,061,090
2019-11-21 2019-11-19 364.985 11,305,887 -75,435 4.09% 4,126,484,235
2019-11-20 2019-11-18 359.433 11,381,322 +19,835 4.11% 4,090,821,929
2019-11-19 2019-11-15 354.621 11,361,487 -1,057 4.11% 4,029,019,041
2019-11-18 2019-11-14 352.030 11,362,544 -2,805 4.11% 3,999,951,540
2019-11-15 2019-11-13 353.880 11,365,349 -39,805 4.11% 4,021,974,414
2019-11-14 2019-11-12 366.466 11,405,154 -18,149 4.12% 4,179,602,529
2019-11-13 2019-11-11 365.726 11,423,303 +28,522 4.13% 4,177,796,444
2019-11-12 2019-11-08 368.317 11,394,781 -21,361 4.12% 4,196,891,080
2019-11-11 2019-11-07 369.798 11,416,142 -14,939 4.13% 4,221,662,252
2019-11-08 2019-11-06 366.836 11,431,081 +7,354 4.13% 4,193,335,314
2019-11-07 2019-11-05 362.024 11,423,727 -1,023 4.13% 4,135,664,553
2019-11-06 2019-11-04 359.803 11,424,750 +10,802 4.13% 4,110,660,457
2019-11-05 2019-11-01 355.361 11,413,948 +4,083 4.12% 4,056,072,952
2019-11-04 2019-10-31 359.433 11,409,865 +7,024 4.12% 4,101,081,223
2019-11-01 2019-10-30 354.621 11,402,841 +60,320 4.12% 4,043,684,027
2019-10-31 2019-10-29 349.438 11,342,521 +71,832 4.10% 3,963,512,399
2019-10-30 2019-10-28 352.400 11,270,689 -44,474 4.07% 3,971,787,909
2019-10-29 2019-10-25 352.030 11,315,163 +522 4.09% 3,983,272,026
2019-10-28 2019-10-24 346.107 11,314,641 +23,613 4.09% 3,916,075,215
2019-10-25 2019-10-23 343.516 11,291,028 +2,721 4.08% 3,878,645,568
2019-10-24 2019-10-22 343.146 11,288,307 -21,820 4.08% 3,873,532,294
2019-10-23 2019-10-21 343.146 11,310,127 +4,134 4.09% 3,881,019,730
2019-10-22 2019-10-18 343.516 11,305,993 +2,028 4.09% 3,883,786,281
2019-10-21 2019-10-17 346.477 11,303,965 +61,164 4.09% 3,916,564,542
2019-10-18 2019-10-16 344.996 11,242,801 -4,938 4.06% 3,878,725,727
2019-10-17 2019-10-15 338.704 11,247,739 +23,337 4.06% 3,809,648,956
2019-10-16 2019-10-14 339.444 11,224,402 +23,183 4.06% 3,810,054,456
2019-10-15 2019-10-11 343.516 11,201,219 -30,900 4.05% 3,847,794,765
2019-10-14 2019-10-10 327.599 11,232,119 +80,109 4.06% 3,679,625,345
2019-10-11 2019-10-09 325.748 11,152,010 -54,067 4.03% 3,632,741,182
2019-10-10 2019-10-08 329.079 11,206,077 +29,159 4.05% 3,687,686,540
2019-10-09 2019-10-04 329.820 11,176,918 -18,937 4.04% 3,686,365,591
2019-10-08 2019-10-03 328.339 11,195,855 +12,157 4.05% 3,676,034,003
2019-10-04 2019-10-02 334.632 11,183,698 +48,961 4.04% 3,742,419,750
2019-10-03 2019-09-30 330.560 11,134,737 -2,800 4.02% 3,680,696,916
2019-10-02 2019-09-27 329.449 11,137,537 +28,501 4.03% 3,669,254,211
2019-09-30 2019-09-26 328.339 11,109,036 +62,312 4.01% 3,647,527,953
2019-09-27 2019-09-25 327.599 11,046,724 +14,554 3.99% 3,618,890,221
2019-09-26 2019-09-24 330.560 11,032,170 -254,159 3.99% 3,646,792,385
2019-09-25 2019-09-23 330.930 11,286,329 -18,935 4.08% 3,734,984,979
2019-09-24 2019-09-20 332.781 11,305,264 -36,765 4.09% 3,762,175,362
2019-09-23 2019-09-19 334.632 11,342,029 -11,535 4.10% 3,795,402,320
2019-09-20 2019-09-18 337.963 11,353,564 -12,334 4.10% 3,837,086,810
2019-09-19 2019-09-17 342.405 11,365,898 +19,754 4.11% 3,891,742,722
2019-09-18 2019-09-16 342.405 11,346,144 -11,994 4.10% 3,884,978,849
2019-09-17 2019-09-13 353.880 11,358,138 -12,832 4.10% 4,019,422,582
2019-09-16 2019-09-12 352.030 11,370,970 -28,301 4.11% 4,002,917,741
2019-09-13 2019-09-11 350.549 11,399,271 -13,056 4.12% 3,996,001,958
2019-09-12 2019-09-10 343.516 11,412,327 +21,907 4.12% 3,920,313,681
2019-09-11 2019-09-09 346.477 11,390,420 +9,131 4.12% 3,946,519,216
2019-09-10 2019-09-06 352.030 11,381,289 +26,366 4.11% 4,006,550,334
2019-09-09 2019-09-05 348.698 11,354,923 +50,788 4.10% 3,959,439,681
2019-09-06 2019-09-04 349.068 11,304,135 -25,440 4.09% 3,945,914,430
2019-09-05 2019-09-03 332.041 11,329,575 -297 4.09% 3,761,877,910
2019-09-04 2019-09-02 333.151 11,329,872 -9,077 4.09% 3,774,558,387
2019-09-03 2019-08-30 337.223 11,338,949 +12,724 4.10% 3,823,752,851
2019-09-02 2019-08-29 339.814 11,326,225 +3,133 4.09% 3,848,810,253
2019-08-30 2019-08-28 345.737 11,323,092 -5,177 4.09% 3,914,808,720
2019-08-29 2019-08-27 341.295 11,328,269 -21,830 4.09% 3,866,278,275
2019-08-28 2019-08-26 345.966 11,350,099 +12,427 4.10% 3,926,753,823
2019-08-27 2019-08-23 353.829 11,337,672 +147,112 4.10% 4,011,601,191
2019-08-26 2019-08-22 356.825 11,190,560 +4,409 4.09% 3,993,068,635
2019-08-23 2019-08-21 359.071 11,186,151 +10,683 4.09% 4,016,625,481
2019-08-22 2019-08-20 359.820 11,175,468 +93,211 4.09% 4,021,158,218
2019-08-21 2019-08-19 357.574 11,082,257 +82,714 4.05% 3,962,722,340
2019-08-20 2019-08-16 350.085 10,999,543 +110,395 4.02% 3,850,776,449
2019-08-19 2019-08-15 343.720 10,889,148 -16,078 3.98% 3,742,817,369
2019-08-16 2019-08-14 334.734 10,905,226 +47,715 3.99% 3,650,347,784
2019-08-15 2019-08-13 330.615 10,857,511 -9,962 3.97% 3,589,657,688
2019-08-14 2019-08-12 340.725 10,867,473 +7,914 3.97% 3,702,815,019
2019-08-13 2019-08-09 345.966 10,859,559 +43,614 3.97% 3,757,043,425
2019-08-12 2019-08-08 349.711 10,815,945 +17,854 3.95% 3,782,451,785
2019-08-09 2019-08-07 339.601 10,798,091 -28,538 3.95% 3,667,045,719
2019-08-08 2019-08-06 341.848 10,826,629 +21,641 3.96% 3,701,059,668
2019-08-07 2019-08-05 344.469 10,804,988 -12,485 3.95% 3,721,981,161
2019-08-06 2019-08-02 361.318 10,817,473 +10,748 3.95% 3,908,545,640
2019-08-05 2019-08-01 366.560 10,806,725 +1,991 3.95% 3,961,310,146
2019-08-02 2019-07-31 371.427 10,804,734 -21,164 3.95% 4,013,172,301
2019-08-01 2019-07-30 380.413 10,825,898 -20,296 3.96% 4,118,316,248
2019-07-31 2019-07-29 384.158 10,846,194 +1,283 3.96% 4,166,647,719
2019-07-30 2019-07-26 390.148 10,844,911 -20,008 3.96% 4,231,124,121
2019-07-29 2019-07-25 396.888 10,864,919 -37,462 3.97% 4,312,155,491
2019-07-26 2019-07-24 401.381 10,902,381 -40,812 3.99% 4,376,008,882
2019-07-25 2019-07-23 409.244 10,943,193 +35,255 4.00% 4,478,434,998
2019-07-24 2019-07-22 411.116 10,907,938 +34,186 3.99% 4,484,427,997
2019-07-23 2019-07-19 414.860 10,873,752 +2,199 3.97% 4,511,087,370
2019-07-22 2019-07-18 416.358 10,871,553 -2,471 3.97% 4,526,457,313
2019-07-19 2019-07-17 419.353 10,874,024 +241 3.97% 4,560,057,976
2019-07-18 2019-07-16 418.230 10,873,783 +14,155 3.97% 4,547,742,741
2019-07-17 2019-07-15 411.865 10,859,628 +7,216 3.97% 4,472,699,163
2019-07-16 2019-07-12 417.481 10,852,412 +6,010 3.97% 4,530,677,971
2019-07-15 2019-07-11 415.984 10,846,402 +2,107 3.96% 4,511,924,356
2019-07-12 2019-07-10 412.614 10,844,295 +4,659 3.96% 4,474,504,737
2019-07-11 2019-07-09 411.865 10,839,636 -161 3.96% 4,464,465,160
2019-07-10 2019-07-08 417.481 10,839,797 +12,553 3.96% 4,525,411,445
2019-07-09 2019-07-05 425.718 10,827,244 +4,407 3.96% 4,609,358,030
2019-07-08 2019-07-04 424.970 10,822,837 +5,822 3.96% 4,599,377,259
2019-07-05 2019-07-03 421.225 10,817,015 +1,591 3.95% 4,556,401,737
2019-07-04 2019-07-02 418.604 10,815,424 +59,299 3.95% 4,527,384,794
2019-07-03 2019-06-28 419.353 10,756,125 +21,233 3.93% 4,510,616,640
2019-07-02 2019-06-27 418.979 10,734,892 +27,159 3.92% 4,497,693,125
2019-06-28 2019-06-26 417.107 10,707,733 +134 3.91% 4,466,267,991
2019-06-26 2019-06-24 417.481 10,707,599 -1,867 3.91% 4,470,221,266
2019-06-25 2019-06-21 418.230 10,709,466 +6,903 3.91% 4,479,020,435
2019-06-24 2019-06-20 419.353 10,702,563 -12,111 3.91% 4,488,155,238
2019-06-21 2019-06-19 415.609 10,714,674 +25,399 3.92% 4,453,115,865
2019-06-20 2019-06-18 407.372 10,689,275 +18 3.91% 4,354,509,075
2019-06-19 2019-06-17 400.632 10,689,257 +3,504 3.91% 4,282,460,353
2019-06-18 2019-06-14 394.641 10,685,753 +59 3.91% 4,217,040,739
2019-06-17 2019-06-13 398.386 10,685,694 +4,152 3.91% 4,257,027,108
2019-06-14 2019-06-12 399.134 10,681,542 +4,204 3.90% 4,263,371,833
2019-06-13 2019-06-11 407.372 10,677,338 +40,605 3.90% 4,349,646,278
2019-06-12 2019-06-10 404.002 10,636,733 +36,390 3.89% 4,297,261,247
2019-06-11 2019-06-06 393.893 10,600,343 +138,124 3.87% 4,175,396,399
2019-06-10 2019-06-05 388.651 10,462,219 +5,208 3.82% 4,066,148,304
2019-06-06 2019-06-04 389.025 10,457,011 +25,506 3.82% 4,068,039,553
2019-06-05 2019-06-03 387.902 10,431,505 +45,296 3.81% 4,046,399,705
2019-06-04 2019-05-31 388.651 10,386,209 -10,306 3.80% 4,036,606,967
2019-06-03 2019-05-30 394.641 10,396,515 -2,170 3.80% 4,102,895,444
2019-05-31 2019-05-29 398.760 10,398,685 -7,390 3.80% 4,146,580,345
2019-05-30 2019-05-28 397.637 10,406,075 +2,611 3.80% 4,137,838,373
2019-05-29 2019-05-27 399.883 10,403,464 -17,802 3.80% 4,160,171,896
2019-05-28 2019-05-24 402.504 10,421,266 +8,160 3.81% 4,194,604,321
2019-05-27 2019-05-23 402.504 10,413,106 -2,263 3.81% 4,191,319,886
2019-05-24 2019-05-22 409.618 10,415,369 -1,068 3.81% 4,266,325,995
2019-05-23 2019-05-21 411.490 10,416,437 -9,027 3.81% 4,286,264,214
2019-05-22 2019-05-20 411.865 10,425,464 -12,980 3.81% 4,293,882,268
2019-05-21 2019-05-17 407.746 10,438,444 +2,604 3.82% 4,256,235,991
2019-05-20 2019-05-16 408.869 10,435,840 -1,068 3.81% 4,266,896,463
2019-05-17 2019-05-15 405.874 10,436,908 +2,671 3.82% 4,236,070,622
2019-05-16 2019-05-14 404.751 10,434,237 +27,374 3.81% 4,223,266,089
2019-05-15 2019-05-10 408.495 10,406,863 +19,801 3.80% 4,251,152,087
2019-05-14 2019-05-09 406.997 10,387,062 +36,256 3.80% 4,227,506,874
2019-05-10 2019-05-08 413.363 10,350,806 +29,585 3.78% 4,278,635,564
2019-05-09 2019-05-07 418.604 10,321,221 +16,490 3.77% 4,320,509,210
2019-05-08 2019-05-06 415.609 10,304,731 +1,603 3.77% 4,282,739,829
2019-05-07 2019-05-03 423.846 10,303,128 -1,202 3.77% 4,366,943,535
2019-05-06 2019-05-02 422.349 10,304,330 +53,862 3.77% 4,352,020,303
2019-05-03 2019-04-30 418.230 10,250,468 +49,009 3.75% 4,287,053,682
2019-05-02 2019-04-29 423.098 10,201,459 +6,356 3.73% 4,316,212,184
2019-04-30 2019-04-26 420.851 10,195,103 +56,773 3.73% 4,290,619,314
2019-04-29 2019-04-25 419.728 10,138,330 +45,136 3.71% 4,255,338,280
2019-04-26 2019-04-24 421.600 10,093,194 +37,361 3.69% 4,255,289,049
2019-04-25 2019-04-23 420.851 10,055,833 +34,640 3.68% 4,232,007,395
2019-04-24 2019-04-18 415.235 10,021,193 -8,508 3.66% 4,161,146,699
2019-04-23 2019-04-17 418.979 10,029,701 -1,157 3.67% 4,202,232,983
2019-04-18 2019-04-16 422.723 10,030,858 -1,678 3.67% 4,240,275,541
2019-04-17 2019-04-15 422.349 10,032,536 +31,154 3.67% 4,237,228,462
2019-04-16 2019-04-12 422.723 10,001,382 +35,347 3.66% 4,227,815,354
2019-04-15 2019-04-11 421.225 9,966,035 +40,503 3.64% 4,197,947,325
2019-04-12 2019-04-10 426.467 9,925,532 +35,333 3.63% 4,232,915,241
2019-04-11 2019-04-09 445.707 9,890,199 +74,741 3.62% 4,408,128,223
2019-04-10 2019-04-08 447.232 9,815,458 +221,974 3.59% 4,389,785,086
2019-04-09 2019-04-04 448.757 9,593,484 +33,834 3.57% 4,305,142,151
2019-04-08 2019-04-03 449.901 9,559,650 +36,850 3.56% 4,300,893,384
2019-04-04 2019-04-02 451.426 9,522,800 +68,748 3.55% 4,298,837,643
2019-04-03 2019-04-01 442.657 9,454,052 +37,689 3.52% 4,184,898,065
2019-04-02 2019-03-29 438.463 9,416,363 -26,603 3.51% 4,128,722,652
2019-04-01 2019-03-28 434.269 9,442,966 +44,587 3.52% 4,100,783,369
2019-03-29 2019-03-27 430.837 9,398,379 +35,394 3.50% 4,049,170,605
2019-03-28 2019-03-26 430.837 9,362,985 +214,808 3.49% 4,033,921,556
2019-03-27 2019-03-25 427.406 9,148,177 +79,969 3.41% 3,909,982,817
2019-03-26 2019-03-22 429.312 9,068,208 +61,636 3.38% 3,893,090,872
2019-03-25 2019-03-21 422.830 9,006,572 +29,769 3.35% 3,808,252,614
2019-03-22 2019-03-20 422.830 8,976,803 +19,216 3.34% 3,795,665,375
2019-03-21 2019-03-19 421.687 8,957,587 +22,537 3.34% 3,777,294,440
2019-03-20 2019-03-18 419.399 8,935,050 +15,997 3.33% 3,747,350,794
2019-03-19 2019-03-15 411.011 8,919,053 -5,544 3.32% 3,665,828,835
2019-03-18 2019-03-14 407.580 8,924,597 +3,410 3.32% 3,637,483,206
2019-03-15 2019-03-13 409.105 8,921,187 +33,688 3.32% 3,649,698,948
2019-03-14 2019-03-12 406.817 8,887,499 +3,355 3.31% 3,615,585,714
2019-03-13 2019-03-11 401.098 8,884,144 +8,200 3.31% 3,563,411,741
2019-03-12 2019-03-08 400.335 8,875,944 +2,098 3.30% 3,553,354,443
2019-03-11 2019-03-07 406.436 8,873,846 -1,743 3.30% 3,606,648,095
2019-03-08 2019-03-06 409.105 8,875,589 -6,032 3.30% 3,631,044,594
2019-03-07 2019-03-05 402.242 8,881,621 -478 3.31% 3,572,558,705
2019-03-06 2019-03-04 404.911 8,882,099 +30,634 3.31% 3,596,456,434
2019-03-05 2019-03-01 400.335 8,851,465 -9,859 3.30% 3,543,554,634
2019-03-04 2019-02-28 405.292 8,861,324 +747 3.30% 3,591,422,988
2019-03-01 2019-02-27 408.723 8,860,577 +2,493 3.30% 3,621,524,828
2019-02-28 2019-02-26 405.673 8,858,084 -446 3.30% 3,593,487,180
2019-02-27 2019-02-25 408.723 8,858,530 -16,384 3.30% 3,620,688,171
2019-02-26 2019-02-22 407.580 8,874,914 -18,490 3.30% 3,617,233,431
2019-02-25 2019-02-21 404.529 8,893,404 -11,370 3.31% 3,597,643,144
2019-02-22 2019-02-20 405.292 8,904,774 -263 3.32% 3,609,032,922
2019-02-21 2019-02-19 399.573 8,905,037 -3,199 3.32% 3,558,210,922
2019-02-20 2019-02-18 399.573 8,908,236 -10,019 3.32% 3,559,489,155
2019-02-19 2019-02-15 392.710 8,918,255 +16,051 3.32% 3,502,287,452
2019-02-18 2019-02-14 403.004 8,902,204 +1,049 3.31% 3,587,626,366
2019-02-15 2019-02-13 401.098 8,901,155 +4,652 3.31% 3,570,234,818
2019-02-14 2019-02-12 393.854 8,896,503 +6,163 3.31% 3,503,921,182
2019-02-13 2019-02-11 388.897 8,890,340 +4,118 3.31% 3,457,428,595
2019-02-12 2019-02-08 385.847 8,886,222 +1,982 3.31% 3,428,722,590
2019-02-11 2019-02-04 391.185 8,884,240 -9,145 3.31% 3,475,380,183
2019-02-08 2019-01-31 382.797 8,893,385 +5,096 3.31% 3,404,360,038
2019-02-01 2019-01-30 380.891 8,888,289 -393 3.31% 3,385,465,035
2019-01-31 2019-01-29 375.553 8,888,682 -17,049 3.31% 3,338,168,673
2019-01-30 2019-01-28 373.646 8,905,731 +3,316 3.32% 3,327,593,951
2019-01-29 2019-01-25 373.265 8,902,415 -210 3.31% 3,322,960,700
2019-01-28 2019-01-24 368.309 8,902,625 +414 3.31% 3,278,912,929
2019-01-25 2019-01-23 363.733 8,902,211 -1,101 3.31% 3,238,030,505
2019-01-24 2019-01-22 363.352 8,903,312 +18,621 3.32% 3,235,036,394
2019-01-23 2019-01-21 363.352 8,884,691 +6,167 3.31% 3,228,270,416
2019-01-22 2019-01-18 363.352 8,878,524 -79 3.31% 3,226,029,624
2019-01-21 2019-01-17 358.014 8,878,603 +1,836 3.31% 3,178,666,076
2019-01-18 2019-01-16 363.352 8,876,767 -656 3.31% 3,225,391,215
2019-01-17 2019-01-15 361.446 8,877,423 -1,311 3.31% 3,208,706,019
2019-01-16 2019-01-14 356.489 8,878,734 +9,048 3.31% 3,165,172,133
2019-01-15 2019-01-11 359.539 8,869,686 -56 3.30% 3,189,000,708
2019-01-14 2019-01-10 362.208 8,869,742 -3,672 3.30% 3,212,693,319
2019-01-11 2019-01-09 361.064 8,873,414 +19,881 3.30% 3,203,873,800
2019-01-10 2019-01-08 354.583 8,853,533 +1,329 3.30% 3,139,310,238
2019-01-09 2019-01-07 350.389 8,852,204 +15,186 3.30% 3,101,712,945
2019-01-08 2019-01-04 344.288 8,837,018 -8,209 3.29% 3,042,483,050
2019-01-07 2019-01-03 335.900 8,845,227 +1,810 3.29% 2,971,115,731
2019-01-04 2019-01-02 333.994 8,843,417 +2,216 3.29% 2,953,649,024
2019-01-03 2018-12-31 341.238 8,841,201 -428 3.29% 3,016,956,004
2019-01-02 2018-12-27 336.663 8,841,629 +32,068 3.29% 2,976,649,289
2018-12-28 2018-12-24 342.001 8,809,561 -85 3.28% 3,012,876,900
2018-12-27 2018-12-20 347.720 8,809,646 +19,115 3.28% 3,063,289,013
2018-12-21 2018-12-19 347.720 8,790,531 +9,661 3.27% 3,056,642,347
2018-12-20 2018-12-18 343.526 8,780,870 +31,739 3.27% 3,016,456,147
2018-12-19 2018-12-17 344.288 8,749,131 +14,687 3.26% 3,012,224,573
2018-12-18 2018-12-14 345.814 8,734,444 +819 3.25% 3,020,488,797
2018-12-17 2018-12-13 351.914 8,733,625 +5,980 3.25% 3,073,483,734
2018-12-14 2018-12-12 343.907 8,727,645 -2,885 3.25% 3,001,499,587
2018-12-13 2018-12-11 335.519 8,730,530 -616 3.25% 2,929,260,253
2018-12-12 2018-12-10 338.188 8,731,146 +5,219 3.25% 2,952,769,510
2018-12-11 2018-12-07 346.957 8,725,927 -1,526 3.25% 3,027,524,353
2018-12-10 2018-12-06 340.857 8,727,453 +17,809 3.25% 2,974,813,303
2018-12-07 2018-12-05 347.339 8,709,644 +753 3.24% 3,025,195,588
2018-12-06 2018-12-04 350.008 8,708,891 +5,532 3.24% 3,048,177,224
2018-12-05 2018-12-03 349.626 8,703,359 +5,289 3.24% 3,042,922,637
2018-12-04 2018-11-30 342.382 8,698,070 -105,413 3.24% 2,978,063,218
2018-12-03 2018-11-29 343.907 8,803,483 -82,093 3.28% 3,027,580,818
2018-11-30 2018-11-28 346.576 8,885,576 -11,541 3.31% 3,079,527,925
2018-11-29 2018-11-27 343.907 8,897,117 -8,786 3.31% 3,059,782,221
2018-11-28 2018-11-26 348.482 8,905,903 -70,422 3.32% 3,103,550,624
2018-11-27 2018-11-23 345.814 8,976,325 +1,214 3.34% 3,104,134,516
2018-11-26 2018-11-22 347.339 8,975,111 +9,311 3.34% 3,117,402,525
2018-11-23 2018-11-21 344.288 8,965,800 +9,573 3.34% 3,086,821,203
2018-11-22 2018-11-20 343.526 8,956,227 +10,229 3.33% 3,076,695,816
2018-11-21 2018-11-19 353.058 8,945,998 -27,924 3.33% 3,158,453,307
2018-11-20 2018-11-16 343.526 8,973,922 +20,571 3.34% 3,082,774,506
2018-11-19 2018-11-15 343.907 8,953,351 +7,068 3.33% 3,079,121,496
2018-11-16 2018-11-14 332.469 8,946,283 +15,475 3.33% 2,974,361,799
2018-11-15 2018-11-13 332.088 8,930,808 +13,901 3.33% 2,965,811,776
2018-11-14 2018-11-12 332.850 8,916,907 +34,739 3.32% 2,967,994,955
2018-11-13 2018-11-09 327.894 8,882,168 +15,081 3.31% 2,912,407,307
2018-11-12 2018-11-08 339.713 8,867,087 +3,187 3.30% 3,012,266,217
2018-11-09 2018-11-07 330.944 8,863,900 +25,835 3.30% 2,933,453,785
2018-11-08 2018-11-06 327.894 8,838,065 +354 3.29% 2,897,946,210
2018-11-07 2018-11-05 325.225 8,837,711 +787 3.29% 2,874,243,146
2018-11-06 2018-11-02 335.519 8,836,924 +721 3.29% 2,964,957,480
2018-11-05 2018-11-01 324.462 8,836,203 -7,842 3.29% 2,867,014,717
2018-11-02 2018-10-31 319.124 8,844,045 -918 3.29% 2,822,351,361
2018-11-01 2018-10-30 316.837 8,844,963 -11,865 3.29% 2,802,410,308
2018-10-31 2018-10-29 314.168 8,856,828 +39,735 3.30% 2,782,531,567
2018-10-30 2018-10-26 309.974 8,817,093 +38,187 3.28% 2,733,069,305
2018-10-29 2018-10-25 307.305 8,778,906 +18,349 3.27% 2,697,802,285
2018-10-26 2018-10-24 313.024 8,760,557 +41,309 3.26% 2,742,265,843
2018-10-25 2018-10-23 315.693 8,719,248 +1,574 3.25% 2,752,605,952
2018-10-24 2018-10-22 325.606 8,717,674 +19,933 3.25% 2,838,527,935
2018-10-23 2018-10-19 318.743 8,697,741 -6,163 3.24% 2,772,345,968
2018-10-22 2018-10-18 318.362 8,703,904 +1,128 3.24% 2,770,991,830
2018-10-19 2018-10-16 319.506 8,702,776 -9,967 3.24% 2,780,587,087
2018-10-18 2018-10-15 320.268 8,712,743 -6,729 3.25% 2,790,415,447
2018-10-16 2018-10-12 323.318 8,719,472 -9,704 3.25% 2,819,166,442
2018-10-15 2018-10-11 322.175 8,729,176 +50,882 3.25% 2,812,319,359
2018-10-12 2018-10-10 336.282 8,678,294 -3,934 3.23% 2,918,351,650
2018-10-11 2018-10-09 343.526 8,682,228 +20,064 3.23% 2,982,570,067
2018-10-10 2018-10-08 340.857 8,662,164 +15,527 3.23% 2,952,559,092
2018-10-09 2018-10-05 341.620 8,646,637 -4,458 3.22% 2,953,860,043
2018-10-08 2018-10-04 341.238 8,651,095 -3,410 3.22% 2,952,084,564
2018-10-05 2018-10-03 348.482 8,654,505 -1,967 3.22% 3,015,942,841
2018-10-04 2018-10-02 350.770 8,656,472 -3,488 3.22% 3,036,431,117
2018-10-03 2018-09-28 358.014 8,659,960 -420 3.23% 3,100,388,775
2018-10-02 2018-09-27 363.733 8,660,380 +16,933 3.23% 3,150,068,520
2018-09-28 2018-09-26 367.165 8,643,447 -1,633 3.22% 3,173,568,947
2018-09-27 2018-09-24 374.028 8,645,080 -6,223 3.22% 3,233,498,780
2018-09-26 2018-09-21 380.891 8,651,303 +25,827 3.22% 3,295,199,314
2018-09-24 2018-09-20 372.121 8,625,476 -13,428 3.21% 3,209,723,089
2018-09-21 2018-09-19 372.503 8,638,904 +1,836 3.22% 3,218,013,703
2018-09-20 2018-09-18 374.028 8,637,068 +19,461 3.22% 3,230,502,070
2018-09-19 2018-09-17 366.783 8,617,607 -4,065 3.21% 3,160,795,760
2018-09-18 2018-09-14 373.646 8,621,672 +8,787 3.21% 3,221,456,341
2018-09-17 2018-09-13 366.021 8,612,885 +2,885 3.21% 3,152,496,108
2018-09-14 2018-09-12 362.208 8,610,000 -13,114 3.21% 3,118,612,636
2018-09-13 2018-09-11 366.021 8,623,114 +18,792 3.21% 3,156,240,136
2018-09-12 2018-09-10 363.352 8,604,322 +17,887 3.20% 3,126,397,774
2018-09-11 2018-09-07 362.589 8,586,435 -3,147 3.20% 3,113,350,965
2018-09-10 2018-09-06 363.352 8,589,582 +33,572 3.20% 3,121,041,965
2018-09-07 2018-09-05 367.165 8,556,010 +15,370 3.19% 3,141,465,164
2018-09-06 2018-09-04 375.934 8,540,640 +1,180 3.18% 3,210,716,860
2018-09-05 2018-09-03 376.315 8,539,460 -3,984 3.18% 3,213,529,113
2018-09-04 2018-08-31 375.553 8,543,444 -4,755 3.18% 3,208,513,604
2018-09-03 2018-08-30 381.272 8,548,199 -3,842 3.18% 3,259,187,165
2018-08-31 2018-08-29 386.991 8,552,041 +14,148 3.19% 3,309,561,791
2018-08-30 2018-08-28 386.228 8,537,893 -6,819 3.18% 3,297,576,129
2018-08-29 2018-08-27 385.085 8,544,712 -7,808 3.18% 3,290,436,247
2018-08-28 2018-08-24 387.410 8,552,520 +16,372 3.19% 3,313,335,388
2018-08-27 2018-08-23 388.566 8,536,148 +104,263 3.18% 3,316,854,512
2018-08-24 2018-08-22 389.336 8,431,885 +908 3.17% 3,282,835,719
2018-08-23 2018-08-21 392.032 8,430,977 +7,720 3.17% 3,305,209,576
2018-08-22 2018-08-20 396.268 8,423,257 +321 3.17% 3,337,864,834
2018-08-21 2018-08-17 394.342 8,422,936 -3,177 3.17% 3,321,519,277
2018-08-20 2018-08-16 394.727 8,426,113 -5,045 3.17% 3,326,016,996
2018-08-17 2018-08-15 398.963 8,431,158 +23,967 3.17% 3,363,723,608
2018-08-16 2018-08-14 405.125 8,407,191 -2,986 3.16% 3,405,963,376
2018-08-15 2018-08-13 404.740 8,410,177 +6,293 3.16% 3,403,934,322
2018-08-14 2018-08-10 415.138 8,403,884 -4,241 3.16% 3,488,768,318
2018-08-13 2018-08-09 418.218 8,408,125 +5,495 3.16% 3,516,432,656
2018-08-10 2018-08-08 417.063 8,402,630 +812 3.16% 3,504,426,992
2018-08-09 2018-08-07 420.914 8,401,818 -28,428 3.16% 3,536,443,723
2018-08-08 2018-08-06 410.902 8,430,246 -25,340 3.17% 3,464,000,827
2018-08-07 2018-08-03 413.212 8,455,586 +42 3.18% 3,493,950,539
2018-08-06 2018-08-02 418.218 8,455,544 +1,465 3.18% 3,536,264,155
2018-08-03 2018-08-01 424.380 8,454,079 -830 3.18% 3,587,742,094
2018-08-02 2018-07-31 428.231 8,454,909 +4,414 3.18% 3,620,654,169
2018-08-01 2018-07-30 427.461 8,450,495 -519 3.18% 3,612,255,389
2018-07-31 2018-07-27 429.001 8,451,014 +727 3.18% 3,625,495,178
2018-07-30 2018-07-26 425.535 8,450,287 -1,333 3.18% 3,595,895,457
2018-07-27 2018-07-25 426.306 8,451,620 -389 3.18% 3,602,972,131
2018-07-26 2018-07-24 423.225 8,452,009 -1,688 3.18% 3,577,099,026
2018-07-25 2018-07-23 417.833 8,453,697 -6,232 3.18% 3,532,236,188
2018-07-23 2018-07-19 416.293 8,459,929 +391 3.18% 3,521,808,457
2018-07-20 2018-07-18 411.672 8,459,538 -25,024 3.18% 3,482,552,487
2018-07-19 2018-07-17 414.367 8,484,562 -3,765 3.19% 3,515,725,983
2018-07-18 2018-07-16 417.448 8,488,327 -10,361 3.19% 3,543,436,903
2018-07-17 2018-07-13 420.914 8,498,688 -16,814 3.20% 3,577,217,673
2018-07-16 2018-07-12 417.063 8,515,502 +2,337 3.20% 3,551,501,739
2018-07-13 2018-07-11 417.448 8,513,165 -1,818 3.20% 3,553,805,481
2018-07-12 2018-07-10 422.455 8,514,983 -3,038 3.20% 3,597,192,942
2018-07-11 2018-07-09 426.306 8,518,021 +519 3.20% 3,631,279,242
2018-07-10 2018-07-06 422.069 8,517,502 -4,349 3.20% 3,594,977,016
2018-07-09 2018-07-05 420.144 8,521,851 +57,388 3.21% 3,580,403,779
2018-07-06 2018-07-04 419.759 8,464,463 -21,528 3.18% 3,553,032,898
2018-07-05 2018-07-03 421.299 8,485,991 -1,688 3.19% 3,575,141,280
2018-07-04 2018-06-29 420.914 8,487,679 +14,301 3.19% 3,572,583,829
2018-07-03 2018-06-28 421.684 8,473,378 +2,316 3.19% 3,573,090,529
2018-06-29 2018-06-27 423.225 8,471,062 +18,801 3.19% 3,585,162,726
2018-06-28 2018-06-26 429.771 8,452,261 -4,784 3.18% 3,632,540,070
2018-06-27 2018-06-25 431.312 8,457,045 +15,970 3.18% 3,647,623,323
2018-06-26 2018-06-22 436.318 8,441,075 -10,387 3.18% 3,682,993,808
2018-06-25 2018-06-21 438.629 8,451,462 -779 3.18% 3,707,053,783
2018-06-22 2018-06-20 444.405 8,452,241 -6,658 3.18% 3,756,219,823
2018-06-21 2018-06-19 437.473 8,458,899 -52,090 3.18% 3,700,543,303
2018-06-20 2018-06-15 445.560 8,510,989 -14,152 3.20% 3,792,160,480
2018-06-19 2018-06-14 444.020 8,525,141 -520 3.21% 3,785,333,931
2018-06-15 2018-06-13 451.337 8,525,661 -779 3.21% 3,847,946,202
2018-06-14 2018-06-12 453.262 8,526,440 -2,696 3.21% 3,864,715,446
2018-06-13 2018-06-11 457.113 8,529,136 -1,558 3.21% 3,898,783,130
2018-06-12 2018-06-08 455.958 8,530,694 -2,025 3.21% 3,889,639,806
2018-06-11 2018-06-07 462.890 8,532,719 -6,103 3.21% 3,949,710,196
2018-06-08 2018-06-06 460.964 8,538,822 +7,622 3.21% 3,936,093,719
2018-06-07 2018-06-05 460.194 8,531,200 -384 3.21% 3,926,009,521
2018-06-06 2018-06-04 457.884 8,531,584 +4,417 3.21% 3,906,473,167
2018-06-05 2018-06-01 452.492 8,527,167 -6,285 3.21% 3,858,477,347
2018-06-04 2018-05-31 455.188 8,533,452 -16,752 3.21% 3,884,324,877
2018-06-01 2018-05-30 454.033 8,550,204 +2,305 3.22% 3,882,072,140
2018-05-31 2018-05-29 457.113 8,547,899 -909 3.22% 3,907,359,950
2018-05-30 2018-05-28 459.809 8,548,808 -597 3.22% 3,930,820,478
2018-05-29 2018-05-25 460.964 8,549,405 +20,615 3.22% 3,940,972,107
2018-05-28 2018-05-24 458.269 8,528,790 +27,655 3.21% 3,908,478,275
2018-05-25 2018-05-23 458.269 8,501,135 +81,927 3.20% 3,895,804,852
2018-05-24 2018-05-21 458.654 8,419,208 -121,008 3.17% 3,861,502,500
2018-05-23 2018-05-18 454.803 8,540,216 +130,901 3.21% 3,884,114,933
2018-05-21 2018-05-17 451.337 8,409,315 -3,895 3.16% 3,795,434,948
2018-05-18 2018-05-16 457.113 8,413,210 -1,766 3.16% 3,845,791,791
2018-05-17 2018-05-15 454.803 8,414,976 -649 3.17% 3,827,155,419
2018-05-16 2018-05-14 453.648 8,415,625 -1,428 3.17% 3,817,728,019
2018-05-15 2018-05-11 438.244 8,417,053 +260 3.17% 3,688,719,603
2018-05-14 2018-05-10 431.312 8,416,793 -45,388 3.17% 3,630,262,160
2018-05-11 2018-05-09 431.312 8,462,181 -15,705 3.18% 3,649,838,540
2018-05-10 2018-05-08 433.237 8,477,886 -97,928 3.19% 3,672,936,454
2018-05-08 2018-05-04 434.778 8,575,814 -6,362 3.23% 3,728,572,695
2018-05-07 2018-05-03 437.858 8,582,176 -259 3.23% 3,757,778,706
2018-05-04 2018-05-02 450.182 8,582,435 +568 3.23% 3,863,655,126
2018-05-03 2018-04-30 450.952 8,581,867 -5,583 3.23% 3,870,009,174
2018-05-02 2018-04-27 436.703 8,587,450 +1,397 3.23% 3,750,166,895
2018-04-30 2018-04-26 429.001 8,586,053 -359 3.23% 3,683,427,071
2018-04-27 2018-04-25 425.920 8,586,412 -259 3.23% 3,657,128,077
2018-04-26 2018-04-24 432.082 8,586,671 +2,249 3.23% 3,710,145,998
2018-04-25 2018-04-23 429.771 8,584,422 -64,139 3.23% 3,689,339,089
2018-04-24 2018-04-20 433.622 8,648,561 +1,687 3.25% 3,750,209,790
2018-04-23 2018-04-19 433.622 8,646,874 +3,506 3.25% 3,749,478,269
2018-04-20 2018-04-18 431.697 8,643,368 +4,908 3.25% 3,731,315,191
2018-04-19 2018-04-17 429.386 8,638,460 +909 3.25% 3,709,236,407
2018-04-18 2018-04-16 438.629 8,637,551 -97,004 3.25% 3,788,677,759
2018-04-17 2018-04-13 443.635 8,734,555 +170,735 3.29% 3,874,954,280
2018-04-16 2018-04-12 440.939 8,563,820 +51,415 3.22% 3,776,124,780
2018-04-13 2018-04-11 454.925 8,512,405 +74,396 3.20% 3,872,501,758
2018-04-12 2018-04-10 457.665 8,438,009 +241,572 3.17% 3,861,781,635
2018-04-11 2018-04-09 459.623 8,196,437 +12,031 3.13% 3,767,267,157
2018-04-10 2018-04-06 454.142 8,184,406 -4,853 3.13% 3,716,878,560
2018-04-09 2018-04-04 446.703 8,189,259 +25,415 3.13% 3,658,166,502
2018-04-06 2018-04-03 447.094 8,163,844 -102,222 3.12% 3,650,009,701
2018-04-04 2018-03-29 449.052 8,266,066 +3,831 3.16% 3,711,893,472
2018-04-03 2018-03-28 447.486 8,262,235 -7,152 3.16% 3,697,234,451
2018-03-29 2018-03-27 457.665 8,269,387 +4,470 3.16% 3,784,609,242
2018-03-28 2018-03-26 457.274 8,264,917 +27,076 3.17% 3,779,327,754
2018-03-27 2018-03-23 456.882 8,237,841 +4,087 3.16% 3,763,721,490
2018-03-26 2018-03-22 463.538 8,233,754 +12,656 3.16% 3,816,654,146
2018-03-23 2018-03-21 467.061 8,221,098 -6,002 3.15% 3,839,754,751
2018-03-22 2018-03-20 460.797 8,227,100 -14,889 3.16% 3,791,023,324
2018-03-21 2018-03-19 467.453 8,241,989 -4,254 3.16% 3,852,738,873
2018-03-20 2018-03-16 469.802 8,246,243 +66,655 3.16% 3,874,097,905
2018-03-19 2018-03-15 471.759 8,179,588 -5,491 3.14% 3,858,794,879
2018-03-16 2018-03-14 470.585 8,185,079 -11,367 3.14% 3,851,771,900
2018-03-15 2018-03-13 476.066 8,196,446 -25,004 3.14% 3,902,045,906
2018-03-14 2018-03-12 468.627 8,221,450 +455 3.15% 3,852,793,990
2018-03-13 2018-03-09 464.321 8,220,995 -1,099 3.15% 3,817,176,931
2018-03-12 2018-03-08 458.840 8,222,094 -198 3.15% 3,772,621,772
2018-03-09 2018-03-07 451.401 8,222,292 +2,809 3.15% 3,711,550,899
2018-03-08 2018-03-06 452.184 8,219,483 -14,942 3.15% 3,716,718,790
2018-03-07 2018-03-05 444.745 8,234,425 -2,938 3.16% 3,662,223,348
2018-03-06 2018-03-02 451.401 8,237,363 -1,277 3.16% 3,718,353,963
2018-03-05 2018-03-01 456.491 8,238,640 -8,352 3.16% 3,760,861,101
2018-03-02 2018-02-28 446.703 8,246,992 -1,006 3.16% 3,683,956,006
2018-03-01 2018-02-27 451.793 8,247,998 +2,094 3.16% 3,726,383,715
2018-02-28 2018-02-26 451.010 8,245,904 -2,043 3.16% 3,718,981,097
2018-02-27 2018-02-23 439.656 8,247,947 -7,178 3.16% 3,626,259,130
2018-02-26 2018-02-22 436.524 8,255,125 +8,940 3.17% 3,603,559,843
2018-02-23 2018-02-21 445.137 8,246,185 +8,697 3.16% 3,670,681,947
2018-02-22 2018-02-20 443.179 8,237,488 +2,557 3.16% 3,650,685,654
2018-02-21 2018-02-15 442.788 8,234,931 +11,992 3.16% 3,646,328,458
2018-02-20 2018-02-13 440.047 8,222,939 +10,856 3.15% 3,618,483,505
2018-02-14 2018-02-12 433.783 8,212,083 +8,327 3.15% 3,562,265,690
2018-02-13 2018-02-09 430.651 8,203,756 -556 3.15% 3,532,959,326
2018-02-12 2018-02-08 439.656 8,204,312 +4,878 3.15% 3,607,074,742
2018-02-09 2018-02-07 441.613 8,199,434 -8,940 3.14% 3,620,980,546
2018-02-08 2018-02-06 450.618 8,208,374 +5,096 3.15% 3,698,841,121
2018-02-07 2018-02-05 468.627 8,203,278 +9,770 3.15% 3,844,278,099
2018-02-06 2018-02-02 478.415 8,193,508 -2,171 3.14% 3,919,893,840
2018-02-05 2018-02-01 474.500 8,195,679 -5,900 3.14% 3,888,846,287
2018-02-02 2018-01-31 479.589 8,201,579 +31,089 3.15% 3,933,387,911
2018-02-01 2018-01-30 472.934 8,170,490 -7,024 3.13% 3,864,099,087
2018-01-31 2018-01-29 475.674 8,177,514 +5,578 3.14% 3,889,831,525
2018-01-30 2018-01-26 486.245 8,171,936 -2,840 3.13% 3,973,559,953
2018-01-29 2018-01-25 482.330 8,174,776 +4,884 3.13% 3,942,936,533
2018-01-26 2018-01-24 479.589 8,169,892 +2,697 3.13% 3,918,191,171
2018-01-25 2018-01-23 475.283 8,167,195 +7,650 3.13% 3,881,725,576
2018-01-24 2018-01-22 473.325 8,159,545 +8,978 3.13% 3,862,117,302
2018-01-23 2018-01-19 468.236 8,150,567 -5,364 3.13% 3,816,385,340
2018-01-22 2018-01-18 468.236 8,155,931 -11,366 3.13% 3,818,896,955
2018-01-19 2018-01-17 478.415 8,167,297 -9,590 3.13% 3,907,354,115
2018-01-18 2018-01-16 466.670 8,176,887 +1,354 3.14% 3,815,904,252
2018-01-17 2018-01-15 462.755 8,175,533 +2,456 3.14% 3,783,265,063
2018-01-16 2018-01-12 467.453 8,173,077 -16,463 3.13% 3,820,525,782
2018-01-15 2018-01-11 467.844 8,189,540 +3,295 3.14% 3,831,427,669
2018-01-12 2018-01-10 469.802 8,186,245 -766 3.14% 3,845,910,751
2018-01-11 2018-01-09 469.802 8,187,011 -24,776 3.14% 3,846,270,619
2018-01-10 2018-01-08 468.236 8,211,787 -32,746 3.15% 3,845,050,721
2018-01-09 2018-01-05 464.712 8,244,533 +14,764 3.16% 3,831,333,854
2018-01-08 2018-01-04 459.623 8,229,769 +63,116 3.16% 3,782,587,296
2018-01-05 2018-01-03 444.354 8,166,653 +11,341 3.13% 3,628,884,802
2018-01-04 2018-01-02 443.962 8,155,312 -1,354 3.13% 3,620,652,568
2018-01-03 2017-12-29 436.915 8,156,666 -7,535 3.13% 3,563,773,476
2018-01-02 2017-12-28 428.302 8,164,201 -1,405 3.13% 3,496,747,136
2017-12-29 2017-12-27 426.345 8,165,606 -294 3.13% 3,481,364,673
2017-12-28 2017-12-22 420.472 8,165,900 -255 3.13% 3,433,535,611
2017-12-27 2017-12-21 419.689 8,166,155 -26 3.13% 3,427,248,711
2017-12-22 2017-12-20 422.038 8,166,181 -1,490 3.13% 3,446,442,046
2017-12-21 2017-12-19 414.991 8,167,671 -440 3.13% 3,389,513,113
2017-12-20 2017-12-18 415.383 8,168,111 +5,211 3.13% 3,392,893,536
2017-12-19 2017-12-15 417.340 8,162,900 +2,747 3.13% 3,406,707,905
2017-12-18 2017-12-14 422.038 8,160,153 +2,294 3.13% 3,443,897,998
2017-12-15 2017-12-13 423.213 8,157,859 +1,282 3.13% 3,452,511,280
2017-12-14 2017-12-12 421.647 8,156,577 -639 3.13% 3,439,195,478
2017-12-13 2017-12-11 418.123 8,157,216 +66,539 3.13% 3,410,722,864
2017-12-12 2017-12-08 420.472 8,090,677 -383 3.10% 3,401,906,415
2017-12-11 2017-12-07 420.864 8,091,060 +47,509 3.10% 3,405,235,117
2017-12-08 2017-12-06 423.604 8,043,551 +18,372 3.08% 3,407,283,719
2017-12-07 2017-12-05 425.170 8,025,179 -256 3.08% 3,412,068,731
2017-12-06 2017-12-04 423.213 8,025,435 +128 3.08% 3,396,467,733
2017-12-05 2017-12-01 425.170 8,025,307 +7,254 3.08% 3,412,123,152
2017-12-04 2017-11-30 419.689 8,018,053 -4,504 3.07% 3,365,091,871
2017-12-01 2017-11-29 417.340 8,022,557 -1,097 3.08% 3,348,137,102
2017-11-30 2017-11-28 419.298 8,023,654 -15,581 3.08% 3,364,301,280
2017-11-29 2017-11-27 425.562 8,039,235 +12,822 3.08% 3,421,192,297
2017-11-27 2017-11-23 431.043 8,026,413 -66,468 3.08% 3,459,728,659
2017-11-24 2017-11-22 433.000 8,092,881 -6,258 3.10% 3,504,221,088
2017-11-23 2017-11-21 422.038 8,099,139 +20,740 3.11% 3,418,147,747
2017-11-22 2017-11-20 422.430 8,078,399 +27,076 3.10% 3,412,557,374
2017-11-21 2017-11-17 422.821 8,051,323 +6,385 3.09% 3,404,271,765
2017-11-20 2017-11-16 426.345 8,044,938 +9,860 3.09% 3,429,918,484
2017-11-17 2017-11-15 433.783 8,035,078 +5,716 3.08% 3,485,483,851
2017-11-16 2017-11-14 439.264 8,029,362 +4,726 3.08% 3,527,013,425
2017-11-15 2017-11-13 438.090 8,024,636 +2,299 3.08% 3,515,512,494
2017-11-14 2017-11-10 443.571 8,022,337 +3,959 3.08% 3,558,475,901
2017-11-13 2017-11-09 442.396 8,018,378 +5,696 3.08% 3,547,302,187
2017-11-10 2017-11-08 438.090 8,012,682 +3,576 3.07% 3,510,275,567
2017-11-09 2017-11-07 435.741 8,009,106 -7,280 3.07% 3,489,895,504
2017-11-08 2017-11-06 433.000 8,016,386 +868 3.07% 3,471,098,719
2017-11-07 2017-11-03 436.524 8,015,518 +2,682 3.07% 3,498,965,647
2017-11-06 2017-11-02 425.953 8,012,836 +297 3.07% 3,413,094,924
2017-11-03 2017-11-01 424.779 8,012,539 -178 3.07% 3,403,557,657
2017-11-02 2017-10-31 425.170 8,012,717 -6,247 3.07% 3,406,770,257
2017-11-01 2017-10-30 424.387 8,018,964 -12,224 3.08% 3,403,147,427
2017-10-31 2017-10-27 429.477 8,031,188 -1,533 3.08% 3,449,210,006
2017-10-30 2017-10-26 425.562 8,032,721 -21,328 3.08% 3,418,420,187
2017-10-27 2017-10-25 430.260 8,054,049 +1,092 3.09% 3,465,334,620
2017-10-26 2017-10-24 427.519 8,052,957 -1,788 3.09% 3,442,795,574
2017-10-25 2017-10-23 429.868 8,054,745 +932 3.09% 3,462,480,638
2017-10-24 2017-10-20 436.132 8,053,813 -2,171 3.09% 3,512,529,253
2017-10-23 2017-10-19 436.524 8,055,984 +1,788 3.09% 3,516,630,025
2017-10-20 2017-10-18 444.354 8,054,196 +2,670 3.09% 3,578,914,086
2017-10-19 2017-10-17 444.354 8,051,526 -9,578 3.09% 3,577,727,661
2017-10-18 2017-10-16 445.137 8,061,104 +2,835 3.09% 3,588,295,549
2017-10-16 2017-10-12 445.920 8,058,269 +1,405 3.09% 3,593,343,231
2017-10-13 2017-10-11 443.571 8,056,864 +47,892 3.09% 3,573,791,077
2017-10-12 2017-10-10 445.920 8,008,972 +38,187 3.07% 3,571,360,713
2017-10-11 2017-10-09 438.481 7,970,785 -34,738 3.06% 3,495,041,484
2017-10-10 2017-10-06 444.745 8,005,523 +11,183 3.07% 3,560,420,217
2017-10-09 2017-10-04 439.656 7,994,340 -14,304 3.07% 3,514,759,299
2017-10-06 2017-10-03 436.132 8,008,644 +4,726 3.07% 3,492,829,586
2017-10-04 2017-09-29 430.260 8,003,918 +30,523 3.07% 3,443,765,259
2017-10-03 2017-09-28 425.953 7,973,395 +674 3.06% 3,396,294,895
2017-09-29 2017-09-27 425.170 7,972,721 +638 3.06% 3,389,765,141
2017-09-28 2017-09-26 423.213 7,972,083 -1,576 3.06% 3,373,888,477
2017-09-27 2017-09-25 430.651 7,973,659 +2,981 3.06% 3,433,867,721
2017-09-26 2017-09-22 440.439 7,970,678 -7,152 3.06% 3,510,597,221
2017-09-25 2017-09-21 439.381 7,977,830 +14,892 3.06% 3,505,306,035
2017-09-22 2017-09-20 446.828 7,962,938 +2,827 3.06% 3,558,063,838
2017-09-21 2017-09-19 450.748 7,960,111 +765 3.06% 3,588,000,661
2017-09-20 2017-09-18 453.491 7,959,346 +3,460 3.06% 3,609,493,745
2017-09-19 2017-09-15 450.748 7,955,886 +8,990 3.06% 3,586,096,253
2017-09-18 2017-09-14 449.180 7,946,896 +1,270 3.05% 3,569,584,749
2017-09-15 2017-09-13 450.356 7,945,626 -1,403 3.05% 3,578,357,260
2017-09-14 2017-09-12 450.748 7,947,029 +2,423 3.05% 3,582,103,982
2017-09-13 2017-09-11 450.748 7,944,606 -11,863 3.05% 3,581,011,820
2017-09-12 2017-09-08 449.964 7,956,469 -46,434 3.06% 3,580,121,893
2017-09-11 2017-09-07 439.773 8,002,903 -34,060 3.07% 3,519,459,405
2017-09-08 2017-09-06 446.436 8,036,963 +11,481 3.09% 3,587,990,160
2017-09-07 2017-09-05 453.883 8,025,482 -56,767 3.08% 3,642,631,465
2017-09-06 2017-09-04 448.788 8,082,249 -18,114 3.10% 3,627,214,702
2017-09-05 2017-09-01 452.315 8,100,363 -15,793 3.11% 3,663,918,801
2017-09-04 2017-08-31 458.979 8,116,156 -37,169 3.12% 3,725,141,990
2017-09-01 2017-08-30 448.004 8,153,325 -46,965 3.13% 3,652,721,280
2017-08-31 2017-08-29 442.125 8,200,290 -10,587 3.15% 3,625,549,686
2017-08-30 2017-08-28 446.828 8,210,877 -18,625 3.15% 3,668,849,931
2017-08-29 2017-08-25 448.396 8,229,502 +172,126 3.16% 3,690,074,462
2017-08-28 2017-08-24 458.302 8,057,376 -6,251 3.09% 3,692,710,117
2017-08-25 2017-08-22 464.640 8,063,627 +111,489 3.10% 3,746,680,580
2017-08-24 2017-08-21 452.360 7,952,138 -57,522 3.09% 3,597,230,266
2017-08-22 2017-08-18 449.587 8,009,660 -39,761 3.11% 3,601,041,857
2017-08-21 2017-08-17 458.302 8,049,421 -74,285 3.12% 3,689,064,326
2017-08-18 2017-08-16 467.412 8,123,706 -27,921 3.15% 3,797,120,957
2017-08-17 2017-08-15 479.692 8,151,627 +22,739 3.17% 3,910,269,307
2017-08-16 2017-08-14 503.855 8,128,888 +1,649 3.16% 4,095,778,651
2017-08-15 2017-08-11 495.140 8,127,239 -1,164 3.16% 4,024,123,226
2017-08-14 2017-08-10 514.946 8,128,403 -126 3.16% 4,185,687,552
2017-08-11 2017-08-09 526.037 8,128,529 +14,213 3.16% 4,275,907,103
2017-08-10 2017-08-08 474.542 8,114,316 -6,690 3.15% 3,850,587,188
2017-08-09 2017-08-07 476.523 8,121,006 +7,119 3.15% 3,869,846,025
2017-08-08 2017-08-04 491.179 8,113,887 +1,771 3.15% 3,985,372,016
2017-08-07 2017-08-03 485.237 8,112,116 -3,340 3.15% 3,936,302,515
2017-08-04 2017-08-02 482.069 8,115,456 +3,559 3.15% 3,912,206,159
2017-08-03 2017-08-01 471.374 8,111,897 +21,174 3.15% 3,823,733,498
2017-08-02 2017-07-31 466.620 8,090,723 -212 3.14% 3,775,294,625
2017-08-01 2017-07-28 463.055 8,090,935 -4,079 3.14% 3,746,549,286
2017-07-31 2017-07-27 467.016 8,095,014 +1,042 3.14% 3,780,503,426
2017-07-28 2017-07-26 466.620 8,093,972 +8,178 3.14% 3,776,810,674
2017-07-27 2017-07-25 467.016 8,085,794 +631 3.14% 3,776,197,536
2017-07-26 2017-07-24 462.263 8,085,163 -751 3.14% 3,737,471,268
2017-07-25 2017-07-21 465.432 8,085,914 +6,624 3.14% 3,763,441,861
2017-07-24 2017-07-20 465.036 8,079,290 +1,641 3.14% 3,757,158,535
2017-07-21 2017-07-19 464.244 8,077,649 -1,767 3.14% 3,749,996,101
2017-07-20 2017-07-18 464.640 8,079,416 +379 3.14% 3,754,016,775
2017-07-19 2017-07-17 463.451 8,079,037 +3,155 3.14% 3,744,240,061
2017-07-18 2017-07-14 459.490 8,075,882 +4,923 3.14% 3,710,788,317
2017-07-17 2017-07-13 458.698 8,070,959 +1 3.13% 3,702,132,236
2017-07-14 2017-07-12 453.548 8,070,958 +27,000 3.13% 3,660,570,713
2017-07-13 2017-07-11 451.568 8,043,958 +1,136 3.12% 3,632,393,354
2017-07-12 2017-07-10 449.983 8,042,822 +88 3.12% 3,619,136,933
2017-07-11 2017-07-07 453.945 8,042,734 -846 3.12% 3,650,955,586
2017-07-10 2017-07-06 456.717 8,043,580 +342 3.12% 3,673,642,745
2017-07-07 2017-07-05 459.094 8,043,238 +1,994 3.12% 3,692,602,696
2017-07-06 2017-07-04 456.321 8,041,244 +127 3.12% 3,669,390,618
2017-07-05 2017-07-03 463.847 8,041,117 +3,155 3.12% 3,729,851,173
2017-07-04 2017-06-30 466.620 8,037,962 +884 3.12% 3,750,675,278
2017-06-30 2017-06-28 468.601 8,037,078 +2,622 3.12% 3,766,180,709
2017-06-29 2017-06-27 475.335 8,034,456 -505 3.12% 3,819,055,322
2017-06-28 2017-06-26 476.523 8,034,961 -1,136 3.12% 3,828,843,604
2017-06-27 2017-06-23 476.127 8,036,097 -38 3.12% 3,826,201,738
2017-06-26 2017-06-22 470.185 8,036,135 +11,727 3.12% 3,778,471,664
2017-06-23 2017-06-21 467.809 8,024,408 +1,893 3.12% 3,753,886,406
2017-06-22 2017-06-20 475.335 8,022,515 -5,932 3.12% 3,813,379,351
2017-06-21 2017-06-19 478.107 8,028,447 +4,923 3.12% 3,838,460,197
2017-06-20 2017-06-16 474.146 8,023,524 -9,518 3.12% 3,804,324,316
2017-06-19 2017-06-15 479.692 8,033,042 -2,272 3.12% 3,853,385,045
2017-06-16 2017-06-14 492.367 8,035,314 +50 3.12% 3,956,327,256
2017-06-15 2017-06-13 496.329 8,035,264 +44,811 3.12% 3,988,131,299
2017-06-14 2017-06-12 489.991 7,990,453 +126 3.10% 3,915,248,463
2017-06-13 2017-06-09 501.478 7,990,327 -1,793 3.10% 4,006,973,640
2017-06-12 2017-06-08 502.270 7,992,120 -2,524 3.11% 4,014,204,342
2017-06-09 2017-06-07 494.348 7,994,644 +18,429 3.11% 3,952,136,551
2017-06-08 2017-06-06 502.666 7,976,215 +4,039 3.10% 4,009,375,210
2017-06-07 2017-06-05 482.465 7,972,176 +1,439 3.10% 3,846,293,252
2017-06-06 2017-06-02 477.315 7,970,737 +127 3.10% 3,804,554,005
2017-06-05 2017-06-01 475.731 7,970,610 +7,289 3.10% 3,791,864,362
2017-06-02 2017-05-31 461.867 7,963,321 -10,328 3.09% 3,677,993,857
2017-06-01 2017-05-29 464.244 7,973,649 -32,314 3.10% 3,701,714,776
2017-05-31 2017-05-26 459.094 8,005,963 -44,558 3.11% 3,675,489,965
2017-05-29 2017-05-25 461.471 8,050,521 -41,024 3.13% 3,715,079,736
2017-05-26 2017-05-24 459.490 8,091,545 -39,004 3.14% 3,717,985,312
2017-05-25 2017-05-23 458.302 8,130,549 -23,844 3.16% 3,726,245,437
2017-05-24 2017-05-22 467.016 8,154,393 +126 3.17% 3,808,234,387
2017-05-23 2017-05-19 471.374 8,154,267 -3,787 3.17% 3,843,705,595
2017-05-22 2017-05-18 460.678 8,158,054 -9,522 3.17% 3,758,240,057
2017-05-19 2017-05-17 464.640 8,167,576 -13,759 3.17% 3,794,979,403
2017-05-18 2017-05-16 459.490 8,181,335 -4,797 3.18% 3,759,242,933
2017-05-17 2017-05-15 464.640 8,186,132 +3,156 3.18% 3,803,601,256
2017-05-16 2017-05-12 475.335 8,182,976 +54,753 3.18% 3,889,652,024
2017-05-15 2017-05-11 483.653 8,128,223 +21,686 3.16% 3,931,239,481
2017-05-12 2017-05-10 480.880 8,106,537 +10,237 3.15% 3,898,273,295
2017-05-11 2017-05-09 487.218 8,096,300 +2,146 3.15% 3,944,663,216
2017-05-10 2017-05-08 478.900 8,094,154 +4,493 3.15% 3,876,287,589
2017-05-09 2017-05-05 471.374 8,089,661 +2,146 3.14% 3,813,252,037
2017-05-08 2017-05-04 476.919 8,087,515 -41,352 3.14% 3,857,090,357
2017-05-05 2017-05-02 478.504 8,128,867 -32,061 3.16% 3,889,691,689
2017-05-04 2017-04-28 480.484 8,160,928 -41,752 3.17% 3,921,196,207
2017-05-02 2017-04-27 495.140 8,202,680 -125,722 3.19% 4,061,477,102
2017-04-28 2017-04-26 499.894 8,328,402 +108,429 3.24% 4,163,314,906
2017-04-27 2017-04-25 491.179 8,219,973 +631 3.19% 4,037,479,246
2017-04-26 2017-04-24 484.049 8,219,342 -3,837 3.19% 3,978,565,241
2017-04-25 2017-04-21 487.218 8,223,179 -45,643 3.20% 4,006,480,951
2017-04-24 2017-04-20 493.556 8,268,822 +1,136 3.21% 4,081,125,144
2017-04-21 2017-04-19 481.672 8,267,686 -9,139 3.21% 3,982,316,524
2017-04-20 2017-04-18 482.069 8,276,825 -7,397 3.22% 3,989,997,080
2017-04-19 2017-04-13 503.063 8,284,222 +3,661 3.22% 4,167,481,458
2017-04-18 2017-04-12 499.101 8,280,561 -17,444 3.22% 4,132,839,434
2017-04-13 2017-04-11 494.744 8,298,005 -9,467 3.22% 4,105,389,406
2017-04-12 2017-04-10 506.231 8,307,472 +1,180 3.23% 4,205,503,190
2017-04-11 2017-04-07 511.472 8,306,292 +3,668 3.23% 4,248,435,208
2017-04-10 2017-04-06 505.048 8,302,624 +115,965 3.23% 4,193,227,146
2017-04-07 2017-04-05 508.260 8,186,659 -1,763 3.22% 4,160,952,746
2017-04-06 2017-04-03 499.829 8,188,422 +1,619 3.23% 4,092,813,402
2017-04-05 2017-03-31 493.406 8,186,803 -29,197 3.23% 4,039,416,173
2017-04-03 2017-03-30 503.443 8,216,000 -4,680 3.24% 4,136,283,944
2017-03-31 2017-03-29 494.610 8,220,680 -24,667 3.24% 4,066,032,335
2017-03-30 2017-03-28 493.807 8,245,347 -11,732 3.25% 4,071,612,377
2017-03-29 2017-03-27 488.187 8,257,079 -3,487 3.25% 4,030,996,228
2017-03-28 2017-03-24 493.807 8,260,566 +2,242 3.26% 4,079,127,630
2017-03-27 2017-03-23 497.019 8,258,324 -28,123 3.25% 4,104,544,225
2017-03-24 2017-03-22 489.391 8,286,447 -14,898 3.27% 4,055,313,558
2017-03-23 2017-03-21 494.610 8,301,345 +6,152 3.27% 4,105,930,068
2017-03-22 2017-03-20 493.406 8,295,193 -21,717 3.27% 4,092,896,429
2017-03-21 2017-03-17 497.822 8,316,910 -20,884 3.28% 4,140,340,550
2017-03-20 2017-03-16 485.376 8,337,794 -2,367 3.29% 4,046,968,638
2017-03-17 2017-03-15 483.369 8,340,161 -37,736 3.29% 4,031,375,930
2017-03-16 2017-03-14 459.281 8,377,897 +249 3.30% 3,847,808,222
2017-03-15 2017-03-13 448.040 8,377,648 -21,670 3.30% 3,753,519,535
2017-03-14 2017-03-10 448.843 8,399,318 -30,513 3.31% 3,769,972,694
2017-03-13 2017-03-09 421.543 8,429,831 -2,732 3.33% 3,553,534,565
2017-03-10 2017-03-08 427.163 8,432,563 +1,598 3.33% 3,602,082,036
2017-03-09 2017-03-07 414.316 8,430,965 -13,202 3.33% 3,493,086,664
2017-03-08 2017-03-06 408.696 8,444,167 -11,582 3.33% 3,451,095,432
2017-03-07 2017-03-03 408.294 8,455,749 -32,666 3.34% 3,452,434,222
2017-03-06 2017-03-02 411.105 8,488,415 -41,971 3.35% 3,489,626,432
2017-03-03 2017-03-01 417.528 8,530,386 +2,516 3.37% 3,561,675,918
2017-03-02 2017-02-28 405.083 8,527,870 -32,582 3.37% 3,454,491,390
2017-03-01 2017-02-27 413.915 8,560,452 -249 3.38% 3,543,298,487
2017-02-28 2017-02-24 409.499 8,560,701 -1,395 3.38% 3,505,596,104
2017-02-27 2017-02-23 411.908 8,562,096 -30,729 3.38% 3,526,791,868
2017-02-24 2017-02-22 409.097 8,592,825 -9,528 3.39% 3,515,301,085
2017-02-23 2017-02-21 391.834 8,602,353 +5,604 3.39% 3,370,694,984
2017-02-22 2017-02-20 387.418 8,596,749 -6,164 3.39% 3,330,534,503
2017-02-21 2017-02-17 391.834 8,602,913 +871 3.39% 3,370,914,411
2017-02-20 2017-02-16 391.433 8,602,042 -249 3.39% 3,367,119,667
2017-02-17 2017-02-15 391.433 8,602,291 -2,887 3.39% 3,367,217,134
2017-02-16 2017-02-14 382.199 8,605,178 +19,782 3.40% 3,288,888,753
2017-02-15 2017-02-13 380.994 8,585,396 +34,266 3.39% 3,270,987,777
2017-02-14 2017-02-10 387.016 8,551,130 +60,371 3.37% 3,309,427,870
2017-02-13 2017-02-09 387.819 8,490,759 +47,949 3.35% 3,292,880,859
2017-02-10 2017-02-08 388.221 8,442,810 -15,755 3.33% 3,277,674,837
2017-02-09 2017-02-07 388.622 8,458,565 +4,185 3.34% 3,287,187,111
2017-02-08 2017-02-06 385.411 8,454,380 +1,123 3.34% 3,258,407,332
2017-02-07 2017-02-03 380.994 8,453,257 -1,891 3.34% 3,220,643,558
2017-02-06 2017-02-02 378.184 8,455,148 -21,562 3.34% 3,197,602,640
2017-02-03 2017-02-01 380.191 8,476,710 +11,832 3.35% 3,222,772,741
2017-02-02 2017-01-27 380.191 8,464,878 -9,466 3.34% 3,218,274,316
2017-02-01 2017-01-25 377.783 8,474,344 +56,543 3.34% 3,201,460,073
2017-01-26 2017-01-24 376.980 8,417,801 -4,533 3.32% 3,173,340,131
2017-01-25 2017-01-23 374.571 8,422,334 -2,914 3.32% 3,154,761,127
2017-01-24 2017-01-20 371.761 8,425,248 +256 3.32% 3,132,175,276
2017-01-23 2017-01-19 373.768 8,424,992 +10,704 3.32% 3,148,991,985
2017-01-20 2017-01-18 372.162 8,414,288 -2,616 3.32% 3,131,478,858
2017-01-19 2017-01-17 369.753 8,416,904 +11,707 3.32% 3,112,177,661
2017-01-18 2017-01-16 369.352 8,405,197 -5,978 3.32% 3,104,474,531
2017-01-17 2017-01-13 370.958 8,411,175 +6,203 3.32% 3,120,189,831
2017-01-16 2017-01-12 374.571 8,404,972 -748 3.32% 3,148,257,827
2017-01-13 2017-01-11 379.389 8,405,720 +3,645 3.32% 3,189,033,672
2017-01-12 2017-01-10 374.972 8,402,075 +9,313 3.32% 3,150,545,871
2017-01-11 2017-01-09 366.542 8,392,762 +5,591 3.31% 3,076,295,585
2017-01-10 2017-01-06 364.534 8,387,171 -2,740 3.31% 3,057,410,292
2017-01-09 2017-01-05 360.921 8,389,911 -16,009 3.31% 3,028,094,488
2017-01-06 2017-01-04 360.921 8,405,920 +11,956 3.32% 3,033,872,471
2017-01-05 2017-01-03 361.724 8,393,964 +16,813 3.31% 3,036,297,139
2017-01-04 2016-12-30 350.483 8,377,151 -2,491 3.31% 2,936,046,737
2017-01-03 2016-12-29 350.884 8,379,642 +4,235 3.31% 2,940,283,959
2016-12-30 2016-12-28 346.870 8,375,407 +5,231 3.31% 2,905,173,273
2016-12-29 2016-12-23 345.665 8,370,176 +14,447 3.30% 2,893,277,692
2016-12-28 2016-12-22 348.877 8,355,729 +16,564 3.30% 2,915,120,420
2016-12-23 2016-12-21 348.475 8,339,165 +36,615 3.29% 2,905,993,705
2016-12-22 2016-12-20 350.884 8,302,550 +27,013 3.28% 2,913,233,594
2016-12-21 2016-12-19 352.089 8,275,537 -2,403 3.27% 2,913,722,282
2016-12-20 2016-12-16 354.497 8,277,940 -16,331 3.27% 2,934,508,385
2016-12-19 2016-12-15 355.702 8,294,271 +872 3.27% 2,950,287,369
2016-12-16 2016-12-14 362.125 8,293,399 -1,121 3.27% 3,003,249,923
2016-12-15 2016-12-13 361.322 8,294,520 +44,338 3.27% 2,996,995,875
2016-12-14 2016-12-12 362.928 8,250,182 +18,581 3.26% 2,994,224,343
2016-12-13 2016-12-09 371.359 8,231,601 +6,601 3.25% 3,056,880,215
2016-12-12 2016-12-08 374.169 8,225,000 -2,393 3.25% 3,077,543,470
2016-12-09 2016-12-07 367.746 8,227,393 -13,424 3.25% 3,025,590,122
2016-12-08 2016-12-06 360.519 8,240,817 +15,568 3.25% 2,970,974,907
2016-12-07 2016-12-05 364.936 8,225,249 +747 3.25% 3,001,686,378
2016-12-06 2016-12-02 361.322 8,224,502 +6,125 3.25% 2,971,696,803
2016-12-05 2016-12-01 362.928 8,218,377 +48,946 3.24% 2,982,681,409
2016-12-02 2016-11-30 370.155 8,169,431 -4,833 3.22% 3,023,953,490
2016-12-01 2016-11-29 345.665 8,174,264 +58,535 3.23% 2,825,557,752
2016-11-30 2016-11-28 341.650 8,115,729 +11,458 3.20% 2,772,742,082
2016-11-29 2016-11-25 344.461 8,104,271 +31,509 3.20% 2,791,602,766
2016-11-28 2016-11-24 340.045 8,072,762 -2,490 3.19% 2,745,098,524
2016-11-25 2016-11-23 346.468 8,075,252 -49,768 3.19% 2,797,816,691
2016-11-24 2016-11-22 350.081 8,125,020 -1,370 3.21% 2,844,417,230
2016-11-23 2016-11-21 344.059 8,126,390 -28,694 3.21% 2,795,959,395
2016-11-22 2016-11-18 348.877 8,155,084 -2,865 3.22% 2,845,120,024
2016-11-21 2016-11-17 343.256 8,157,949 -373 3.22% 2,800,267,228
2016-11-18 2016-11-16 338.439 8,158,322 -15,845 3.22% 2,761,091,469
2016-11-17 2016-11-15 342.855 8,174,167 -16,938 3.23% 2,802,552,481
2016-11-16 2016-11-14 346.468 8,191,105 +26,776 3.23% 2,837,956,053
2016-11-15 2016-11-11 354.497 8,164,329 -29,309 3.22% 2,894,233,579
2016-11-14 2016-11-10 368.147 8,193,638 +73,248 3.23% 3,016,466,353
2016-11-11 2016-11-09 353.293 8,120,390 +36,118 3.20% 2,868,877,054
2016-11-10 2016-11-08 354.096 8,084,272 -40,726 3.19% 2,862,607,992
2016-11-09 2016-11-07 354.096 8,124,998 +26,503 3.21% 2,877,028,903
2016-11-08 2016-11-04 382.199 8,098,495 +33,751 3.20% 3,095,235,116
2016-11-07 2016-11-03 382.199 8,064,744 -19,372 3.18% 3,082,335,524
2016-11-04 2016-11-02 386.615 8,084,116 -10,433 3.19% 3,125,440,250
2016-11-03 2016-11-01 391.031 8,094,549 +7,467 3.19% 3,165,220,649
2016-11-02 2016-10-31 384.608 8,087,082 +26,279 3.19% 3,110,353,373
2016-11-01 2016-10-28 383.403 8,060,803 -2,616 3.18% 3,090,537,774
2016-10-31 2016-10-27 389.425 8,063,419 +11,872 3.18% 3,140,098,988
2016-10-28 2016-10-26 382.600 8,051,547 -5,097 3.18% 3,080,524,095
2016-10-26 2016-10-24 388.622 8,056,644 -18,058 3.18% 3,130,991,641
2016-10-25 2016-10-20 369.352 8,074,702 -4,858 3.19% 2,982,405,612
2016-10-24 2016-10-19 371.761 8,079,560 -3,586 3.19% 3,003,662,096
2016-10-20 2016-10-18 375.374 8,083,146 +3,349 3.19% 3,034,201,447
2016-10-19 2016-10-17 364.534 8,079,797 -44,156 3.19% 2,945,361,971
2016-10-18 2016-10-14 367.344 8,123,953 -4,194 3.21% 2,984,288,967
2016-10-17 2016-10-13 362.527 8,128,147 +8,297 3.21% 2,946,671,188
2016-10-14 2016-10-12 364.133 8,119,850 -39,163 3.20% 2,956,702,787
2016-10-13 2016-10-11 359.315 8,159,013 -84,618 3.22% 2,931,656,193
2016-10-12 2016-10-07 369.352 8,243,631 -48,292 3.25% 3,044,799,840
2016-10-11 2016-10-06 372.965 8,291,923 +20,077 3.27% 3,092,597,152
2016-10-07 2016-10-05 372.965 8,271,846 +30,488 3.26% 3,085,109,133
2016-10-06 2016-10-04 376.578 8,241,358 +6,102 3.25% 3,103,516,049
2016-10-05 2016-10-03 369.352 8,235,256 -28,955 3.25% 3,041,706,519
2016-10-04 2016-09-30 367.344 8,264,211 -20,238 3.26% 3,035,811,963
2016-10-03 2016-09-29 374.571 8,284,449 -2,678 3.27% 3,103,113,420
2016-09-30 2016-09-28 376.177 8,287,127 -62,769 3.27% 3,117,424,630
2016-09-29 2016-09-27 383.002 8,349,896 -3,861 3.30% 3,198,024,732
2016-09-28 2016-09-26 376.177 8,353,757 -39 3.30% 3,142,489,288
2016-09-27 2016-09-23 383.403 8,353,796 -19,628 3.30% 3,202,872,232
2016-09-26 2016-09-22 383.403 8,373,424 +76,856 3.30% 3,210,397,670
2016-09-23 2016-09-21 386.213 8,296,568 -4,682 3.28% 3,204,246,556
2016-09-22 2016-09-20 385.009 8,301,250 +10,272 3.28% 3,196,056,716
2016-09-21 2016-09-19 376.578 8,290,978 -10,710 3.27% 3,122,201,861
2016-09-20 2016-09-15 372.162 8,301,688 -11,085 3.28% 3,089,573,409
2016-09-19 2016-09-14 364.936 8,312,773 -29,143 3.28% 3,033,627,004
2016-09-15 2016-09-13 366.140 8,341,916 -3,055 3.29% 3,054,309,393
2016-09-14 2016-09-12 360.519 8,344,971 +7,099 3.30% 3,008,524,451
2016-09-13 2016-09-09 380.593 8,337,872 -33,751 3.29% 3,173,335,119
2016-09-12 2016-09-08 374.169 8,371,623 -29,878 3.31% 3,132,405,313
2016-09-09 2016-09-07 361.322 8,401,501 +5,480 3.32% 3,035,650,507
2016-09-08 2016-09-06 359.717 8,396,021 -2,615 3.32% 3,020,187,480
2016-09-07 2016-09-05 356.505 8,398,636 -3,687 3.32% 2,994,153,780
2016-09-06 2016-09-02 356.141 8,402,323 +17,536 3.32% 2,992,409,363
2016-09-05 2016-09-01 355.735 8,384,787 +96,919 3.31% 2,982,762,982
2016-09-02 2016-08-31 360.197 8,287,868 -5,054 3.31% 2,985,265,128
2016-09-01 2016-08-30 363.442 8,292,922 -6,437 3.31% 3,013,996,244
2016-08-31 2016-08-29 359.386 8,299,359 -1,726 3.31% 2,982,671,259
2016-08-30 2016-08-26 361.008 8,301,085 -444 3.31% 2,996,760,144
2016-08-29 2016-08-25 358.169 8,301,529 -12,573 3.31% 2,973,349,147
2016-08-26 2016-08-24 355.329 8,314,102 -1,109 3.32% 2,954,245,420
2016-08-25 2016-08-23 358.574 8,315,211 -17,270 3.32% 2,981,622,490
2016-08-24 2016-08-22 354.113 8,332,481 +100,969 3.33% 2,950,636,377
2016-08-23 2016-08-19 350.056 8,231,512 -2,021 3.29% 2,881,492,728
2016-08-22 2016-08-18 352.084 8,233,533 -9,586 3.29% 2,898,898,918
2016-08-19 2016-08-17 340.727 8,243,119 -57,256 3.29% 2,808,652,258
2016-08-18 2016-08-16 341.133 8,300,375 +14,484 3.31% 2,831,527,775
2016-08-17 2016-08-15 351.273 8,285,891 -3,575 3.31% 2,910,611,389
2016-08-16 2016-08-12 350.056 8,289,466 +27,612 3.31% 2,901,779,891
2016-08-15 2016-08-11 342.755 8,261,854 -1,356 3.30% 2,831,791,941
2016-08-12 2016-08-10 343.161 8,263,210 -5,239 3.30% 2,835,608,500
2016-08-11 2016-08-09 344.378 8,268,449 -24,703 3.30% 2,847,468,043
2016-08-10 2016-08-08 342.349 8,293,152 +16,969 3.31% 2,839,155,560
2016-08-09 2016-08-05 336.671 8,276,183 -1,640 3.30% 2,786,347,598
2016-08-08 2016-08-04 330.992 8,277,823 -5,299 3.31% 2,739,891,791
2016-08-05 2016-08-03 327.341 8,283,122 +16,394 3.31% 2,711,406,977
2016-08-04 2016-08-01 335.859 8,266,728 +37,559 3.30% 2,776,457,958
2016-08-03 2016-07-29 337.076 8,229,169 -2,317 3.29% 2,773,857,341
2016-08-01 2016-07-28 337.482 8,231,486 -4,561 3.29% 2,777,977,262
2016-07-29 2016-07-27 328.964 8,236,047 +8,937 3.29% 2,709,360,451
2016-07-28 2016-07-26 336.671 8,227,110 -2,712 3.28% 2,769,826,162
2016-07-27 2016-07-25 335.454 8,229,822 -2,095 3.29% 2,760,724,492
2016-07-26 2016-07-22 332.209 8,231,917 +15,556 3.29% 2,734,714,549
2016-07-25 2016-07-21 329.369 8,216,361 +58,093 3.28% 2,706,217,252
2016-07-22 2016-07-20 325.719 8,158,268 +36,116 3.26% 2,657,300,258
2016-07-21 2016-07-19 317.606 8,122,152 -1,391 3.24% 2,579,645,279
2016-07-20 2016-07-18 315.172 8,123,543 -394 3.24% 2,560,316,287
2016-07-19 2016-07-15 311.927 8,123,937 -15,335 3.24% 2,534,078,144
2016-07-18 2016-07-14 309.899 8,139,272 +10,047 3.25% 2,522,353,997
2016-07-15 2016-07-13 309.088 8,129,225 -4,783 3.25% 2,512,645,570
2016-07-14 2016-07-12 303.815 8,134,008 -1,603 3.25% 2,471,232,059
2016-07-13 2016-07-11 303.004 8,135,611 +3,187 3.25% 2,465,119,023
2016-07-12 2016-07-08 298.542 8,132,424 +12,573 3.25% 2,427,867,291
2016-07-11 2016-07-07 296.919 8,119,851 +2,589 3.24% 2,410,939,196
2016-07-08 2016-07-06 293.674 8,117,262 +5,300 3.24% 2,383,829,811
2016-07-07 2016-07-05 295.297 8,111,962 -2,589 3.24% 2,395,435,070
2016-07-06 2016-07-04 296.108 8,114,551 +2,872 3.24% 2,402,782,558
2016-07-05 2016-06-30 294.080 8,111,679 +4,561 3.24% 2,385,480,547
2016-07-04 2016-06-29 286.778 8,107,118 +1,233 3.24% 2,324,946,826
2016-06-30 2016-06-28 281.100 8,105,885 +26,569 3.24% 2,278,561,679
2016-06-29 2016-06-27 283.128 8,079,316 -776 3.23% 2,287,479,095
2016-06-28 2016-06-24 281.505 8,080,092 -9,491 3.23% 2,274,588,781
2016-06-27 2016-06-23 283.939 8,089,583 +50,749 3.23% 2,296,948,679
2016-06-24 2016-06-22 284.750 8,038,834 +7,445 3.21% 2,289,060,595
2016-06-23 2016-06-21 286.373 8,031,389 -2,219 3.21% 2,299,971,630
2016-06-22 2016-06-20 285.967 8,033,608 +38,681 3.21% 2,297,348,441
2016-06-21 2016-06-17 275.015 7,994,927 +95,377 3.19% 2,198,727,018
2016-06-20 2016-06-16 275.827 7,899,550 +53,497 3.15% 2,178,905,432
2016-06-17 2016-06-15 283.533 7,846,053 +7,057 3.13% 2,224,618,424
2016-06-16 2016-06-14 279.883 7,838,996 -118,335 3.13% 2,194,000,136
2016-06-15 2016-06-13 281.911 7,957,331 -58,602 3.18% 2,243,258,618
2016-06-14 2016-06-10 304.220 8,015,933 -15,940 3.20% 2,438,610,607
2016-06-13 2016-06-08 296.919 8,031,873 +10,847 3.21% 2,384,816,843
2016-06-10 2016-06-07 297.730 8,021,026 -616 3.20% 2,388,103,255
2016-06-08 2016-06-06 294.485 8,021,642 -13,781 3.20% 2,362,256,284
2016-06-07 2016-06-03 283.939 8,035,423 +11,710 3.21% 2,281,570,539
2016-06-06 2016-06-02 281.100 8,023,713 +123 3.20% 2,255,463,156
2016-06-03 2016-06-01 283.533 8,023,590 -370 3.20% 2,274,956,101
2016-06-02 2016-05-31 283.939 8,023,960 -16,508 3.20% 2,278,315,745
2016-06-01 2016-05-30 275.015 8,040,468 -15,852 3.21% 2,211,251,488
2016-05-31 2016-05-27 272.987 8,056,320 -25,516 3.22% 2,199,271,716
2016-05-30 2016-05-26 273.798 8,081,836 -26,748 3.23% 2,212,793,681
2016-05-27 2016-05-25 271.770 8,108,584 -38,090 3.24% 2,203,671,928
2016-05-26 2016-05-24 262.441 8,146,674 -36,979 3.25% 2,138,019,860
2016-05-25 2016-05-23 267.308 8,183,653 +6,660 3.27% 2,187,558,810
2016-05-24 2016-05-20 264.469 8,176,993 -6,040 3.26% 2,162,560,859
2016-05-23 2016-05-19 264.469 8,183,033 -34,711 3.27% 2,164,158,251
2016-05-20 2016-05-18 268.931 8,217,744 +714 3.28% 2,210,004,983
2016-05-19 2016-05-17 269.336 8,217,030 -6,903 3.28% 2,213,146,017
2016-05-18 2016-05-16 264.875 8,223,933 -19,768 3.28% 2,178,310,883
2016-05-17 2016-05-13 269.742 8,243,701 -9,689 3.29% 2,223,673,361
2016-05-16 2016-05-12 285.967 8,253,390 +3,599 3.30% 2,360,198,886
2016-05-13 2016-05-11 281.911 8,249,791 -2,819 3.29% 2,325,706,290
2016-05-12 2016-05-10 283.128 8,252,610 +8,813 3.30% 2,336,543,447
2016-05-11 2016-05-09 283.533 8,243,797 +370 3.29% 2,337,392,150
2016-05-10 2016-05-06 279.883 8,243,427 +61 3.29% 2,307,193,416
2016-05-09 2016-05-05 289.618 8,243,366 +1,480 3.29% 2,387,425,955
2016-05-06 2016-05-04 290.429 8,241,886 +10,354 3.29% 2,393,683,587
2016-05-05 2016-05-03 289.618 8,231,532 +3,635 3.29% 2,383,998,617
2016-05-04 2016-04-29 292.052 8,227,897 +986 3.29% 2,402,970,611
2016-05-03 2016-04-28 298.947 8,226,911 -2,871 3.28% 2,459,412,655
2016-04-29 2016-04-27 295.297 8,229,782 -3,205 3.29% 2,430,226,919
2016-04-28 2016-04-26 295.702 8,232,987 +23,730 3.29% 2,434,512,868
2016-04-26 2016-04-22 292.863 8,209,257 +369 3.28% 2,404,186,566
2016-04-25 2016-04-21 298.136 8,208,888 -1,862 3.28% 2,447,365,231
2016-04-22 2016-04-20 296.108 8,210,750 -1,479 3.28% 2,431,267,841
2016-04-21 2016-04-19 293.268 8,212,229 -7,051 3.28% 2,408,388,058
2016-04-20 2016-04-18 283.939 8,219,280 -9,491 3.28% 2,333,774,725
2016-04-19 2016-04-15 288.807 8,228,771 +8,382 3.29% 2,376,523,355
2016-04-18 2016-04-14 285.156 8,220,389 +5,301 3.28% 2,344,092,854
2016-04-15 2016-04-13 289.212 8,215,088 -36,610 3.28% 2,375,903,878
2016-04-14 2016-04-12 281.100 8,251,698 -6,879 3.29% 2,319,549,667
2016-04-13 2016-04-11 279.477 8,258,577 +25,652 3.30% 2,308,083,736
2016-04-12 2016-04-08 275.421 8,232,925 +3,082 3.29% 2,267,519,601
2016-04-11 2016-04-07 273.393 8,229,843 +549 3.29% 2,249,979,511
2016-04-08 2016-04-06 283.458 8,229,294 -1,233 3.29% 2,332,659,326
2016-04-07 2016-04-05 281.386 8,230,527 +176,836 3.29% 2,315,954,672
2016-04-06 2016-04-01 280.557 8,053,691 -76,339 3.29% 2,259,520,409
2016-04-05 2016-03-31 287.188 8,130,030 -45,366 3.32% 2,334,844,810
2016-04-01 2016-03-30 282.629 8,175,396 -844 3.33% 2,310,605,537
2016-03-31 2016-03-29 274.755 8,176,240 +736 3.34% 2,246,465,722
2016-03-30 2016-03-24 282.629 8,175,504 +965 3.33% 2,310,636,061
2016-03-29 2016-03-23 283.044 8,174,539 +3,378 3.33% 2,313,750,953
2016-03-24 2016-03-22 281.800 8,171,161 +302 3.33% 2,302,636,143
2016-03-23 2016-03-21 283.044 8,170,859 -1,122 3.33% 2,312,709,353
2016-03-22 2016-03-18 283.044 8,171,981 +2,654 3.33% 2,313,026,928
2016-03-21 2016-03-17 286.359 8,169,327 -8,807 3.33% 2,339,359,487
2016-03-17 2016-03-15 276.413 8,178,134 -44,708 3.34% 2,260,542,586
2016-03-16 2016-03-14 278.485 8,222,842 -8,180 3.35% 2,289,938,693
2016-03-15 2016-03-11 276.827 8,231,022 +23,533 3.36% 2,278,572,554
2016-03-14 2016-03-10 273.098 8,207,489 +91,696 3.35% 2,241,446,415
2016-03-11 2016-03-09 275.584 8,115,793 +24,447 3.31% 2,236,584,154
2016-03-10 2016-03-08 271.440 8,091,346 +14,599 3.30% 2,196,315,415
2016-03-09 2016-03-07 271.440 8,076,747 +55,742 3.29% 2,192,352,661
2016-03-08 2016-03-04 276.413 8,021,005 +46,572 3.27% 2,217,110,087
2016-03-07 2016-03-03 264.809 7,974,433 +1,689 3.25% 2,111,705,293
2016-03-04 2016-03-02 264.395 7,972,744 +20,270 3.25% 2,107,954,027
2016-03-03 2016-03-01 255.692 7,952,474 -3,837 3.24% 2,033,387,076
2016-03-02 2016-02-29 254.449 7,956,311 +9,206 3.25% 2,024,476,588
2016-03-01 2016-02-26 251.548 7,947,105 +11,703 3.24% 1,999,080,483
2016-02-29 2016-02-25 246.161 7,935,402 +14,961 3.24% 1,953,385,747
2016-02-25 2016-02-23 252.792 7,920,441 +26,665 3.23% 2,002,220,184
2016-02-24 2016-02-22 256.107 7,893,776 -3,499 3.22% 2,021,649,722
2016-02-23 2016-02-19 249.891 7,897,275 +5,067 3.22% 1,973,454,921
2016-02-22 2016-02-18 243.260 7,892,208 -8,247 3.22% 1,919,858,676
2016-02-19 2016-02-17 240.359 7,900,455 +11,583 3.22% 1,898,946,521
2016-02-18 2016-02-16 240.774 7,888,872 +2,171 3.22% 1,899,431,687
2016-02-17 2016-02-15 237.458 7,886,701 +19,436 3.22% 1,872,762,201
2016-02-16 2016-02-12 232.485 7,867,265 +59,346 3.21% 1,829,023,465
2016-02-15 2016-02-11 235.386 7,807,919 -7,178 3.18% 1,837,876,276
2016-02-12 2016-02-05 239.530 7,815,097 +2,654 3.19% 1,871,952,602
2016-02-11 2016-02-04 235.386 7,812,443 +604 3.19% 1,838,941,164
2016-02-05 2016-02-03 235.386 7,811,839 +7,127 3.19% 1,838,798,990
2016-02-04 2016-02-02 238.701 7,804,712 +5,611 3.18% 1,862,996,342
2016-02-03 2016-02-01 240.359 7,799,101 -1,207 3.18% 1,874,585,162
2016-02-02 2016-01-29 244.918 7,800,308 -17,466 3.18% 1,910,433,255
2016-02-01 2016-01-28 239.530 7,817,774 -11,365 3.19% 1,872,593,824
2016-01-29 2016-01-27 232.900 7,829,139 -13,393 3.19% 1,823,404,222
2016-01-28 2016-01-26 227.512 7,842,532 -32,516 3.20% 1,784,272,906
2016-01-27 2016-01-25 232.900 7,875,048 -22,236 3.21% 1,834,096,415
2016-01-26 2016-01-22 231.656 7,897,284 -36,492 3.22% 1,829,456,978
2016-01-25 2016-01-21 229.170 7,933,776 -374 3.24% 1,818,183,460
2016-01-22 2016-01-20 244.503 7,934,150 +4,223 3.24% 1,939,925,516
2016-01-21 2016-01-19 259.422 7,929,927 +463 3.23% 2,057,198,313
2016-01-20 2016-01-18 250.305 7,929,464 +1,086 3.23% 1,984,784,717
2016-01-19 2016-01-15 251.963 7,928,378 +23,769 3.23% 1,997,655,356
2016-01-18 2016-01-14 256.936 7,904,609 +15,081 3.22% 2,030,975,661
2016-01-15 2016-01-13 255.692 7,889,528 +31,105 3.22% 2,017,292,262
2016-01-14 2016-01-12 244.918 7,858,423 +29,125 3.21% 1,924,666,645
2016-01-13 2016-01-11 248.647 7,829,298 +8,386 3.19% 1,946,734,434
2016-01-12 2016-01-08 258.179 7,820,912 +25,674 3.19% 2,019,194,166
2016-01-11 2016-01-07 261.909 7,795,238 +11,583 3.18% 2,041,639,665
2016-01-08 2016-01-06 268.125 7,783,655 +8,385 3.18% 2,086,990,613
2016-01-07 2016-01-05 268.125 7,775,270 -120 3.17% 2,084,742,387
2016-01-06 2016-01-04 267.710 7,775,390 +13,513 3.17% 2,081,552,345
2016-01-05 2015-12-31 270.611 7,761,877 -845 3.17% 2,100,451,096
2016-01-04 2015-12-29 272.683 7,762,722 -10,903 3.17% 2,116,764,600
2015-12-30 2015-12-28 273.512 7,773,625 +917 3.17% 2,126,180,638
2015-12-29 2015-12-24 277.242 7,772,708 +482 3.17% 2,154,919,779
2015-12-28 2015-12-22 271.440 7,772,226 +2,293 3.17% 2,109,693,464
2015-12-23 2015-12-21 267.296 7,769,933 -2,099 3.17% 2,076,871,494
2015-12-22 2015-12-18 262.323 7,772,032 -1,931 3.17% 2,038,782,640
2015-12-21 2015-12-17 263.152 7,773,963 +603 3.17% 2,045,732,437
2015-12-18 2015-12-16 263.981 7,773,360 +2,172 3.17% 2,052,016,509
2015-12-17 2015-12-15 263.566 7,771,188 +5,068 3.17% 2,048,222,667
2015-12-16 2015-12-14 264.395 7,766,120 +541 3.17% 2,053,323,665
2015-12-15 2015-12-11 267.710 7,765,579 +242 3.17% 2,078,925,839
2015-12-14 2015-12-10 270.197 7,765,337 +22,501 3.17% 2,098,169,360
2015-12-11 2015-12-09 271.854 7,742,836 +6,757 3.16% 2,104,924,567
2015-12-10 2015-12-08 278.899 7,736,079 +162,619 3.16% 2,157,588,393
2015-12-09 2015-12-07 279.314 7,573,460 -614 3.09% 2,115,372,574
2015-12-08 2015-12-04 276.413 7,574,074 -1,176 3.09% 2,093,572,547
2015-12-07 2015-12-03 280.557 7,575,250 -21,235 3.09% 2,125,290,376
2015-12-04 2015-12-02 279.728 7,596,485 -17,702 3.10% 2,124,951,853
2015-12-03 2015-12-01 278.071 7,614,187 -26,302 3.11% 2,117,281,953
2015-12-02 2015-11-30 277.656 7,640,489 -26,690 3.12% 2,121,429,454
2015-12-01 2015-11-27 283.872 7,667,179 -5,731 3.13% 2,176,500,699
2015-11-30 2015-11-26 286.359 7,672,910 -15,081 3.13% 2,197,206,061
2015-11-27 2015-11-25 286.773 7,687,991 -6,696 3.14% 2,204,710,638
2015-11-26 2015-11-24 286.359 7,694,687 +15,286 3.14% 2,203,442,099
2015-11-25 2015-11-23 290.089 7,679,401 -21,247 3.13% 2,227,706,761
2015-11-24 2015-11-20 292.161 7,700,648 +8,084 3.14% 2,249,826,490
2015-11-20 2015-11-18 285.530 7,692,564 +844 3.14% 2,196,458,373
2015-11-19 2015-11-17 285.530 7,691,720 +1,637 3.14% 2,196,217,385
2015-11-18 2015-11-16 282.215 7,690,083 +3,529 3.14% 2,170,255,053
2015-11-17 2015-11-13 287.602 7,686,554 -897 3.14% 2,210,669,350
2015-11-16 2015-11-12 286.773 7,687,451 +3,681 3.14% 2,204,555,780
2015-11-13 2015-11-11 285.944 7,683,770 -1,665 3.13% 2,197,131,670
2015-11-12 2015-11-10 283.872 7,685,435 -2,029 3.14% 2,181,683,074
2015-11-11 2015-11-09 293.818 7,687,464 +844 3.14% 2,258,717,762
2015-11-10 2015-11-06 295.062 7,686,620 +6,878 3.14% 2,268,026,069
2015-11-09 2015-11-05 302.935 7,679,742 +12,427 3.13% 2,326,465,647
2015-11-06 2015-11-04 302.107 7,667,315 -121 3.13% 2,316,346,210
2015-11-05 2015-11-03 295.890 7,667,436 +2,172 3.13% 2,268,720,568
2015-11-04 2015-11-02 293.404 7,665,264 +1,243,838 3.13% 2,249,018,416
2015-11-03 2015-10-30 300.449 6,421,426 +12,548 2.62% 1,929,310,490
2015-11-02 2015-10-29 301.692 6,408,878 +30,617 2.61% 1,933,508,210
2015-10-30 2015-10-28 301.278 6,378,261 +23,238 2.60% 1,921,628,072
2015-10-29 2015-10-27 300.035 6,355,023 -603 2.59% 1,906,726,181
2015-10-28 2015-10-26 298.377 6,355,626 -18,943 2.59% 1,896,371,703
2015-10-27 2015-10-23 300.863 6,374,569 -274 2.60% 1,917,874,055
2015-10-26 2015-10-22 300.863 6,374,843 -1,154 2.60% 1,917,956,491
2015-10-23 2015-10-20 296.305 6,375,997 -5,034 2.60% 1,889,238,480
2015-10-22 2015-10-19 293.818 6,381,031 +12,092 2.60% 1,874,863,812
2015-10-20 2015-10-16 296.305 6,368,939 -29,384 2.60% 1,887,147,161
2015-10-19 2015-10-15 292.161 6,398,323 -2,851 2.61% 1,869,338,343
2015-10-16 2015-10-14 288.017 6,401,174 -10,859 2.61% 1,843,644,041
2015-10-15 2015-10-13 290.917 6,412,033 +11,039 2.62% 1,865,372,190
2015-10-14 2015-10-12 292.989 6,400,994 +3,312 2.61% 1,875,424,006
2015-10-13 2015-10-09 289.260 6,397,682 -11,944 2.61% 1,850,592,122
2015-10-12 2015-10-08 292.161 6,409,626 -5,912 2.61% 1,872,640,636
2015-10-09 2015-10-07 292.161 6,415,538 -10,859 2.62% 1,874,367,889
2015-10-08 2015-10-06 285.530 6,426,397 -1,086 2.62% 1,834,929,615
2015-10-07 2015-10-05 288.017 6,427,483 +7,867 2.62% 1,851,221,469
2015-10-06 2015-10-02 280.557 6,419,616 +1,161,886 2.62% 1,801,069,021
2015-10-05 2015-09-30 277.656 5,257,730 +9,170 2.14% 1,459,841,547
2015-10-02 2015-09-29 275.999 5,248,560 +11,510 2.14% 1,448,595,168
2015-09-30 2015-09-25 279.728 5,237,050 -1,508 2.14% 1,464,951,106
2015-09-29 2015-09-24 280.972 5,238,558 -1,667 2.14% 1,471,885,705
2015-09-25 2015-09-23 284.287 5,240,225 -35,418 2.14% 1,489,726,994
2015-09-24 2015-09-22 296.719 5,275,643 -19,636 2.15% 1,565,384,606
2015-09-23 2015-09-21 293.818 5,295,279 +242 2.16% 1,555,849,983
2015-09-22 2015-09-18 292.989 5,295,037 +21,597 2.16% 1,551,390,222
2015-09-21 2015-09-17 288.017 5,273,440 +26,785 2.15% 1,518,837,987
2015-09-18 2015-09-16 296.305 5,246,655 +5,791 2.14% 1,554,609,031
2015-09-17 2015-09-15 283.458 5,240,864 +9,036 2.14% 1,485,564,896
2015-09-16 2015-09-14 289.674 5,231,828 +1,345 2.13% 1,515,525,578
2015-09-15 2015-09-11 297.384 5,230,483 -8,222 2.13% 1,555,459,696
2015-09-14 2015-09-10 294.867 5,238,705 +66,304 2.14% 1,544,720,822
2015-09-11 2015-09-09 301.578 5,172,401 -94,888 2.14% 1,559,882,227
2015-09-10 2015-09-08 296.125 5,267,289 +13,446 2.17% 1,559,777,247
2015-09-09 2015-09-07 285.220 5,253,843 -8,395 2.17% 1,498,499,960
2015-09-08 2015-09-04 281.025 5,262,238 +14,031 2.17% 1,478,822,404
2015-09-07 2015-09-02 285.639 5,248,207 +40,411 2.17% 1,499,093,774
2015-09-04 2015-09-01 286.478 5,207,796 -158,781 2.15% 1,491,919,532
2015-09-02 2015-08-31 294.867 5,366,577 -38,357 2.22% 1,582,426,046
2015-09-01 2015-08-28 298.642 5,404,934 -2,524 2.23% 1,614,139,708
2015-08-31 2015-08-27 294.867 5,407,458 +2,742 2.23% 1,594,480,500
2015-08-28 2015-08-26 283.961 5,404,716 -651 2.23% 1,534,731,049
2015-08-27 2015-08-25 281.864 5,405,367 -26,648 2.23% 1,523,579,749
2015-08-26 2015-08-24 277.670 5,432,015 +40,531 2.24% 1,508,306,777
2015-08-25 2015-08-21 283.123 5,391,484 +7,152 2.23% 1,526,450,853
2015-08-24 2015-08-20 282.703 5,384,332 +322 2.22% 1,522,167,552
2015-08-21 2015-08-19 280.186 5,384,010 +2,503 2.22% 1,508,526,879
2015-08-20 2015-08-18 285.220 5,381,507 +3,338 2.22% 1,534,912,259
2015-08-19 2015-08-17 293.189 5,378,169 +25,033 2.22% 1,576,820,848
2015-08-18 2015-08-14 292.770 5,353,136 +5,007 2.21% 1,567,236,120
2015-08-17 2015-08-13 290.673 5,348,129 +7,748 2.21% 1,554,554,103
2015-08-14 2015-08-12 293.609 5,340,381 +3,958 2.20% 1,567,981,790
2015-08-13 2015-08-11 309.128 5,336,423 +3,427 2.20% 1,649,637,299
2015-08-12 2015-08-10 316.258 5,332,996 +1,103 2.20% 1,686,604,817
2015-08-11 2015-08-07 325.067 5,331,893 -4,649 2.20% 1,733,220,673
2015-08-10 2015-08-06 328.842 5,336,542 +834 2.20% 1,754,877,182
2015-08-07 2015-08-05 333.455 5,335,708 -2,027 2.20% 1,779,221,081
2015-08-06 2015-08-04 328.842 5,337,735 -255 2.20% 1,755,269,490
2015-08-05 2015-08-03 330.519 5,337,990 -501 2.20% 1,764,309,229
2015-08-04 2015-07-31 336.811 5,338,491 +29,461 2.20% 1,798,062,537
2015-08-03 2015-07-30 336.392 5,309,030 +7,630 2.19% 1,785,912,924
2015-07-31 2015-07-29 334.714 5,301,400 -811 2.19% 1,774,451,762
2015-07-30 2015-07-28 336.392 5,302,211 -2,823 2.19% 1,783,619,070
2015-07-29 2015-07-27 337.650 5,305,034 +1,216 2.19% 1,791,244,148
2015-07-28 2015-07-24 349.814 5,303,818 +81 2.19% 1,855,348,066
2015-07-27 2015-07-23 348.136 5,303,737 -10,252 2.19% 1,846,421,316
2015-07-24 2015-07-22 344.780 5,313,989 +15,140 2.19% 1,832,159,172
2015-07-23 2015-07-21 347.297 5,298,849 -1,970 2.19% 1,840,274,520
2015-07-22 2015-07-20 344.780 5,300,819 -953 2.19% 1,827,618,414
2015-07-21 2015-07-17 342.683 5,301,772 -2,742 2.19% 1,816,828,091
2015-07-20 2015-07-16 341.425 5,304,514 -954 2.19% 1,811,092,939
2015-07-17 2015-07-15 339.328 5,305,468 -1,454 2.19% 1,800,292,008
2015-07-16 2015-07-14 342.683 5,306,922 -4,649 2.19% 1,818,592,910
2015-07-15 2015-07-13 338.489 5,311,571 -7,927 2.19% 1,797,907,145
2015-07-14 2015-07-10 332.617 5,319,498 -9,418 2.20% 1,769,353,338
2015-07-13 2015-07-09 325.906 5,328,916 -1,549 2.20% 1,736,723,280
2015-07-10 2015-07-08 315.000 5,330,465 -73,670 2.20% 1,679,096,922
2015-07-09 2015-07-07 328.003 5,404,135 -1,383 2.23% 1,772,571,144
2015-07-08 2015-07-06 326.744 5,405,518 -21,815 2.23% 1,766,222,886
2015-07-07 2015-07-03 332.197 5,427,333 +2,124 2.24% 1,802,944,604
2015-07-06 2015-07-02 338.908 5,425,209 -358 2.24% 1,838,647,886
2015-07-03 2015-06-30 332.197 5,425,567 -7,391 2.24% 1,802,357,944
2015-07-02 2015-06-29 336.811 5,432,958 -667 2.24% 1,829,880,063
2015-06-30 2015-06-26 342.264 5,433,625 -1,431 2.24% 1,859,732,812
2015-06-29 2015-06-25 350.653 5,435,056 +10,848 2.24% 1,905,816,283
2015-06-26 2015-06-24 350.653 5,424,208 +3,242 2.24% 1,902,012,404
2015-06-25 2015-06-23 348.555 5,420,966 -18,120 2.24% 1,889,506,715
2015-06-24 2015-06-22 342.264 5,439,086 +78,200 2.25% 1,861,601,914
2015-06-23 2015-06-19 337.650 5,360,886 +4,053 2.21% 1,810,102,569
2015-06-22 2015-06-18 338.069 5,356,833 +357 2.21% 1,810,980,949
2015-06-19 2015-06-17 339.328 5,356,476 -2,606 2.21% 1,817,600,433
2015-06-18 2015-06-16 332.197 5,359,082 +21,934 2.21% 1,780,271,815
2015-06-17 2015-06-15 334.294 5,337,148 +6,485 2.20% 1,784,178,493
2015-06-16 2015-06-12 343.103 5,330,663 +2,623 2.20% 1,828,964,449
2015-06-15 2015-06-11 341.844 5,328,040 +4,947 2.20% 1,821,360,098
2015-06-12 2015-06-10 341.844 5,323,093 +1,550 2.20% 1,819,668,994
2015-06-11 2015-06-09 341.005 5,321,543 +8,249 2.20% 1,814,674,990
2015-06-10 2015-06-08 344.780 5,313,294 -11,921 2.19% 1,831,919,550
2015-06-09 2015-06-05 348.555 5,325,215 -11,137 2.20% 1,856,132,191
2015-06-08 2015-06-04 354.008 5,336,352 -357 2.20% 1,889,111,745
2015-06-05 2015-06-03 358.202 5,336,709 +2,384 2.20% 1,911,622,464
2015-06-04 2015-06-02 350.233 5,334,325 -3,875 2.20% 1,868,257,266
2015-06-03 2015-06-01 351.911 5,338,200 -3,528 2.20% 1,878,570,656
2015-06-02 2015-05-29 350.653 5,341,728 -18,062 2.21% 1,873,090,581
2015-06-01 2015-05-28 362.816 5,359,790 -13,032 2.21% 1,944,619,400
2015-05-29 2015-05-27 366.591 5,372,822 +9,347 2.22% 1,969,629,852
2015-05-28 2015-05-26 368.269 5,363,475 +1,311 2.21% 1,975,201,965
2015-05-27 2015-05-22 367.430 5,362,164 +358 2.21% 1,970,220,943
2015-05-26 2015-05-21 367.011 5,361,806 -2,043 2.21% 1,967,840,443
2015-05-22 2015-05-20 362.816 5,363,849 +1,550 2.21% 1,946,092,071
2015-05-21 2015-05-19 365.752 5,362,299 +954 2.21% 1,961,273,877
2015-05-20 2015-05-18 366.172 5,361,345 -84 2.21% 1,963,173,716
2015-05-19 2015-05-15 368.269 5,361,429 +1,049 2.21% 1,974,448,487
2015-05-18 2015-05-14 363.655 5,360,380 +8,101 2.21% 1,949,330,186
2015-05-15 2015-05-13 360.300 5,352,279 -10,609 2.21% 1,928,424,499
2015-05-14 2015-05-12 356.525 5,362,888 +12,397 2.21% 1,912,002,190
2015-05-13 2015-05-11 364.494 5,350,491 -114,261 2.21% 1,950,222,429
2015-05-12 2015-05-08 379.536 5,464,752 +6,379 2.26% 2,074,071,471
2015-05-11 2015-05-07 374.851 5,458,373 +80,012 2.25% 2,046,074,478
2015-05-08 2015-05-06 374.851 5,378,361 -1,531 2.26% 2,016,081,931
2015-05-07 2015-05-05 386.352 5,379,892 +21,128 2.26% 2,078,530,495
2015-05-06 2015-05-04 394.019 5,358,764 -31,089 2.25% 2,111,455,437
2015-05-05 2015-04-30 373.147 5,389,853 -4,812 2.26% 2,011,206,125
2015-05-04 2015-04-29 360.794 5,394,665 +1,525 2.26% 1,946,361,239
2015-04-30 2015-04-28 368.461 5,393,140 -29,579 2.26% 1,987,162,385
2015-04-29 2015-04-27 366.757 5,422,719 -70,780 2.27% 1,988,821,507
2015-04-28 2015-04-24 359.942 5,493,499 -353 2.30% 1,977,339,831
2015-04-27 2015-04-23 352.700 5,493,852 -10,037 2.30% 1,937,683,533
2015-04-24 2015-04-22 353.552 5,503,889 +1,526 2.31% 1,945,912,532
2015-04-23 2015-04-21 354.404 5,502,363 +939 2.31% 1,950,060,657
2015-04-22 2015-04-20 348.441 5,501,424 -9,625 2.31% 1,916,919,951
2015-04-21 2015-04-17 353.552 5,511,049 +352 2.31% 1,948,443,967
2015-04-20 2015-04-16 353.552 5,510,697 -3,756 2.31% 1,948,319,516
2015-04-17 2015-04-15 352.700 5,514,453 +2,817 2.31% 1,944,949,513
2015-04-16 2015-04-14 359.090 5,511,636 -647 2.31% 1,979,172,550
2015-04-15 2015-04-13 361.220 5,512,283 -118 2.31% 1,991,145,123
2015-04-14 2015-04-10 363.775 5,512,401 +14,776 2.31% 2,005,276,340
2015-04-13 2015-04-09 360.794 5,497,625 -2,770 2.31% 1,983,508,560
2015-04-10 2015-04-08 347.163 5,500,395 +5,650 2.31% 1,909,532,452
2015-04-09 2015-04-02 340.347 5,494,745 +3,874 2.30% 1,870,121,736
2015-04-08 2015-04-01 335.236 5,490,871 +96,899 2.30% 1,840,736,098
2015-04-02 2015-03-31 337.792 5,393,972 +24,063 2.26% 1,822,038,003
2015-04-01 2015-03-30 331.828 5,369,909 +21,128 2.25% 1,781,886,099
2015-03-31 2015-03-27 326.716 5,348,781 +33,097 2.24% 1,747,534,412
2015-03-30 2015-03-26 321.179 5,315,684 -378 2.23% 1,707,285,129
2015-03-27 2015-03-25 320.327 5,316,062 +8,712 2.23% 1,702,877,605
2015-03-26 2015-03-24 313.937 5,307,350 -3,554 2.23% 1,666,175,609
2015-03-25 2015-03-23 312.234 5,310,904 -2,817 2.23% 1,658,242,272
2015-03-24 2015-03-20 316.493 5,313,721 -9,643 2.23% 1,681,756,510
2015-03-23 2015-03-19 321.179 5,323,364 +42 2.23% 1,709,751,783
2015-03-20 2015-03-18 320.753 5,323,322 +5,960 2.23% 1,707,470,736
2015-03-19 2015-03-17 309.252 5,317,362 +10,095 2.23% 1,644,403,545
2015-03-18 2015-03-16 314.789 5,307,267 +27,715 2.23% 1,670,670,989
2015-03-17 2015-03-13 322.031 5,279,552 +7,395 2.21% 1,700,178,122
2015-03-16 2015-03-12 324.161 5,272,157 +2,348 2.21% 1,709,025,519
2015-03-13 2015-03-11 329.272 5,269,809 +2,342 2.21% 1,735,201,542
2015-03-12 2015-03-10 333.106 5,267,467 +3,815 2.21% 1,754,624,272
2015-03-11 2015-03-09 332.254 5,263,652 -8,452 2.21% 1,748,869,193
2015-03-10 2015-03-06 342.051 5,272,104 +10,189 2.21% 1,803,329,429
2015-03-09 2015-03-05 339.921 5,261,915 +1,299 2.21% 1,788,637,269
2015-03-06 2015-03-04 346.737 5,260,616 -846 2.21% 1,824,049,259
2015-03-05 2015-03-03 354.404 5,261,462 +3,756 2.21% 1,864,684,327
2015-03-04 2015-03-02 350.571 5,257,706 +704 2.20% 1,843,196,720
2015-03-03 2015-02-27 354.404 5,257,002 -51,840 2.20% 1,863,103,684
2015-03-02 2015-02-26 359.942 5,308,842 -3,973 2.23% 1,910,874,061
2015-02-27 2015-02-25 359.090 5,312,815 -1,976 2.23% 1,907,777,946
2015-02-26 2015-02-24 361.646 5,314,791 -6,104 2.23% 1,922,071,049
2015-02-25 2015-02-23 364.627 5,320,895 -981 2.23% 1,940,144,199
2015-02-24 2015-02-18 364.627 5,321,876 -16,922 2.23% 1,940,501,899
2015-02-23 2015-02-16 365.053 5,338,798 -8,410 2.24% 1,948,946,273
2015-02-17 2015-02-13 356.534 5,347,208 -7,614 2.24% 1,906,461,731
2015-02-16 2015-02-12 350.996 5,354,822 +22,297 2.25% 1,879,523,702
2015-02-13 2015-02-11 362.072 5,332,525 -6,671 2.24% 1,930,755,950
2015-02-12 2015-02-10 364.201 5,339,196 -14,047 2.24% 1,944,542,926
2015-02-11 2015-02-09 364.201 5,353,243 -16,551 2.24% 1,949,658,864
2015-02-10 2015-02-06 364.201 5,369,794 -15,376 2.25% 1,955,686,762
2015-02-09 2015-02-05 360.368 5,385,170 -13,969 2.26% 1,940,641,600
2015-02-06 2015-02-04 361.646 5,399,139 -40,496 2.26% 1,952,575,136
2015-02-05 2015-02-03 360.368 5,439,635 +3,923 2.28% 1,960,269,030
2015-02-04 2015-02-02 368.461 5,435,712 +9,937 2.28% 2,002,848,511
2015-02-03 2015-01-30 374.851 5,425,775 -77,538 2.27% 2,033,855,098
2015-02-02 2015-01-29 375.703 5,503,313 -27,635 2.31% 2,067,608,720
2015-01-30 2015-01-28 369.739 5,530,948 -48,478 2.32% 2,045,007,272
2015-01-29 2015-01-27 363.350 5,579,426 -11,621 2.34% 2,027,281,742
2015-01-28 2015-01-26 363.350 5,591,047 -23,111 2.34% 2,031,504,227
2015-01-27 2015-01-23 361.646 5,614,158 +35 2.35% 2,030,335,822
2015-01-26 2015-01-22 356.960 5,614,123 -22,655 2.35% 2,004,017,446
2015-01-23 2015-01-21 352.700 5,636,778 -4,803 2.36% 1,988,093,584
2015-01-22 2015-01-20 343.755 5,641,581 +7,513 2.37% 1,939,321,976
2015-01-21 2015-01-19 342.903 5,634,068 -23,829 2.36% 1,931,939,494
2015-01-20 2015-01-16 350.996 5,657,897 +1,069 2.37% 1,985,901,962
2015-01-19 2015-01-15 346.311 5,656,828 -5,987 2.37% 1,959,020,928
2015-01-16 2015-01-14 347.163 5,662,815 -2,230 2.37% 1,965,918,631
2015-01-15 2015-01-13 355.256 5,665,045 -28,054 2.38% 2,012,542,084
2015-01-14 2015-01-12 342.477 5,693,099 -137,076 2.39% 1,949,756,338
2015-01-13 2015-01-09 319.049 5,830,175 -33,453 2.44% 1,860,111,444
2015-01-12 2015-01-08 309.252 5,863,628 -6,104 2.46% 1,813,337,266
2015-01-09 2015-01-07 312.234 5,869,732 -23,359 2.46% 1,832,727,107
2015-01-08 2015-01-06 312.234 5,893,091 +2,700 2.47% 1,840,020,570
2015-01-07 2015-01-05 316.493 5,890,391 +587 2.47% 1,864,268,638
2015-01-06 2015-01-02 314.789 5,889,804 +117 2.47% 1,854,047,418
2015-01-05 2014-12-31 308.400 5,889,687 +1,342 2.47% 1,816,378,437
2015-01-02 2014-12-29 306.270 5,888,345 +1,056 2.47% 1,803,423,373
2014-12-29 2014-12-22 304.992 5,887,289 -352 2.47% 1,795,576,586
2014-12-23 2014-12-19 302.862 5,887,641 +10,137 2.47% 1,783,144,251
2014-12-22 2014-12-18 303.714 5,877,504 -1,389 2.46% 1,785,081,377
2014-12-19 2014-12-17 296.899 5,878,893 +4,577 2.46% 1,745,435,843
2014-12-18 2014-12-16 307.974 5,874,316 -25,022 2.46% 1,809,135,761
2014-12-17 2014-12-15 313.511 5,899,338 -2,818 2.47% 1,849,509,856
2014-12-16 2014-12-12 314.363 5,902,156 -17,841 2.47% 1,855,421,574
2014-12-15 2014-12-11 310.956 5,919,997 -9,508 2.48% 1,840,856,362
2014-12-12 2014-12-10 315.215 5,929,505 -18,546 2.49% 1,869,070,640
2014-12-11 2014-12-09 316.919 5,948,051 -26,762 2.49% 1,885,051,307
2014-12-10 2014-12-08 324.161 5,974,813 -39,557 2.51% 1,936,798,901
2014-12-09 2014-12-05 327.142 6,014,370 -23,183 2.52% 1,967,555,167
2014-12-08 2014-12-04 331.828 6,037,553 -23,241 2.53% 2,003,429,064
2014-12-05 2014-12-03 335.236 6,060,794 -26,123 2.54% 2,031,794,646
2014-12-04 2014-12-02 330.124 6,086,917 -28,640 2.55% 2,009,438,128
2014-12-03 2014-12-01 324.587 6,115,557 -43,230 2.56% 1,985,027,582
2014-12-02 2014-11-28 332.254 6,158,787 -30,015 2.58% 2,046,281,336
2014-12-01 2014-11-27 333.958 6,188,802 -10,565 2.59% 2,066,798,831
2014-11-28 2014-11-26 332.254 6,199,367 -20,541 2.60% 2,059,764,202
2014-11-27 2014-11-25 330.976 6,219,908 -58,654 2.61% 2,058,640,611
2014-11-26 2014-11-24 326.290 6,278,562 -67,874 2.63% 2,048,634,645
2014-11-25 2014-11-21 318.197 6,346,436 -1,996 2.66% 2,019,417,255
2014-11-24 2014-11-20 319.049 6,348,432 -19,133 2.66% 2,025,460,816
2014-11-21 2014-11-19 314.789 6,367,565 +904 2.67% 2,004,441,480
2014-11-20 2014-11-18 313.511 6,366,661 +1,940,348 2.67% 1,996,020,955
2014-11-19 2014-11-17 318.623 4,426,313 +56,530 1.86% 1,410,325,229
2014-11-18 2014-11-14 316.493 4,369,783 -3,533 1.83% 1,383,006,562
2014-11-17 2014-11-13 312.659 4,373,316 -305 1.83% 1,367,358,753
2014-11-14 2014-11-12 313.085 4,373,621 +117,260 1.83% 1,369,317,130
2014-11-13 2014-11-11 312.659 4,256,361 -1,056 1.78% 1,330,791,662
2014-11-12 2014-11-10 312.659 4,257,417 +634 1.79% 1,331,121,831
2014-11-11 2014-11-07 307.548 4,256,783 -1,876 1.78% 1,309,164,635
2014-11-10 2014-11-06 310.530 4,258,659 +4,695 1.79% 1,322,439,921
2014-11-07 2014-11-05 315.215 4,253,964 -3,051 1.78% 1,340,914,497
2014-11-06 2014-11-04 321.179 4,257,015 +5,442 1.78% 1,367,263,066
2014-11-05 2014-11-03 323.309 4,251,573 -13,264 1.78% 1,374,570,352
2014-11-04 2014-10-31 318.197 4,264,837 +12,894 1.79% 1,357,058,580
2014-11-03 2014-10-30 316.067 4,251,943 -2,289 1.78% 1,343,899,818
2014-10-31 2014-10-29 315.641 4,254,232 -1,878 1.78% 1,342,811,135
2014-10-30 2014-10-28 313.511 4,256,110 -13,992 1.78% 1,334,339,106
2014-10-29 2014-10-27 313.085 4,270,102 -1,190 1.79% 1,336,906,837
2014-10-28 2014-10-24 314.363 4,271,292 -5,544 1.79% 1,342,737,692
2014-10-27 2014-10-23 316.067 4,276,836 -4,692 1.79% 1,351,767,680
2014-10-24 2014-10-22 314.363 4,281,528 +11,288 1.80% 1,345,955,515
2014-10-23 2014-10-21 309.252 4,270,240 -8,895 1.79% 1,320,579,226
2014-10-22 2014-10-20 313.511 4,279,135 +688 1.79% 1,341,557,707
2014-10-21 2014-10-17 316.919 4,278,447 +235 1.79% 1,355,921,815
2014-10-20 2014-10-16 317.771 4,278,212 -4,509 1.79% 1,359,492,090
2014-10-17 2014-10-15 321.605 4,282,721 +12,778 1.80% 1,377,343,585
2014-10-16 2014-10-14 319.049 4,269,943 -2,951 1.79% 1,362,321,000
2014-10-15 2014-10-13 318.623 4,272,894 -939 1.79% 1,361,442,404
2014-10-14 2014-10-10 317.345 4,273,833 +2,230 1.79% 1,356,280,060
2014-10-13 2014-10-09 325.438 4,271,603 -235 1.79% 1,390,144,025
2014-10-10 2014-10-08 325.013 4,271,838 -235 1.79% 1,388,400,843
2014-10-09 2014-10-07 325.438 4,272,073 +3,639 1.79% 1,390,296,981
2014-10-08 2014-10-06 325.438 4,268,434 -43,442 1.79% 1,389,112,711
2014-10-07 2014-10-03 318.197 4,311,876 -75,416 1.81% 1,372,026,251
2014-10-06 2014-09-30 316.067 4,387,292 +6,945 1.84% 1,386,679,201
2014-10-03 2014-09-29 323.735 4,380,347 -21,281 1.84% 1,418,069,982
2014-09-30 2014-09-26 327.142 4,401,628 -3,169 1.85% 1,439,958,951
2014-09-29 2014-09-25 328.846 4,404,797 +7,201 1.85% 1,448,500,851
2014-09-26 2014-09-24 333.958 4,397,596 +10,641 1.84% 1,468,611,578
2014-09-25 2014-09-23 340.773 4,386,955 +3,756 1.84% 1,494,957,074
2014-09-24 2014-09-22 336.940 4,383,199 -1,667 1.84% 1,476,873,262
2014-09-23 2014-09-19 342.903 4,384,866 -5,047 1.84% 1,503,584,231
2014-09-22 2014-09-18 348.441 4,389,913 +3,639 1.84% 1,529,624,296
2014-09-19 2014-09-17 358.141 4,386,274 -67,128 1.84% 1,570,903,370
2014-09-18 2014-09-16 366.310 4,453,402 +83,148 1.87% 1,631,323,930
2014-09-17 2014-09-15 370.609 4,370,254 +14,653 1.85% 1,619,655,526
2014-09-16 2014-09-12 367.169 4,355,601 +25,120 1.84% 1,599,243,786
2014-09-15 2014-09-11 368.889 4,330,481 +3,471 1.83% 1,597,467,891
2014-09-12 2014-09-10 362.870 4,327,010 -26,167 1.83% 1,570,142,460
2014-09-11 2014-09-08 369.319 4,353,177 -3,140 1.84% 1,607,711,810
2014-09-10 2014-09-05 367.599 4,356,317 +3,257 1.84% 1,601,379,638
2014-09-08 2014-09-04 361.580 4,353,060 +4,437 1.84% 1,573,980,550
2014-09-05 2014-09-03 362.440 4,348,623 -9,071 1.84% 1,576,115,520
2014-09-04 2014-09-02 346.962 4,357,694 +35,354 1.84% 1,511,955,390
2014-09-03 2014-09-01 345.672 4,322,340 -52,217 1.83% 1,494,113,835
2014-09-02 2014-08-29 349.112 4,374,557 +6,524 1.85% 1,527,210,219
2014-09-01 2014-08-28 352.122 4,368,033 +117 1.85% 1,538,078,583
2014-08-29 2014-08-27 353.411 4,367,916 -931 1.85% 1,543,671,221
2014-08-28 2014-08-26 353.411 4,368,847 +2,210 1.85% 1,544,000,247
2014-08-27 2014-08-25 353.411 4,366,637 -8,024 1.85% 1,543,219,208
2014-08-26 2014-08-22 351.692 4,374,661 +15,234 1.85% 1,538,531,599
2014-08-25 2014-08-21 351.692 4,359,427 -8,668 1.84% 1,533,173,929
2014-08-22 2014-08-20 360.720 4,368,095 -1,133 1.85% 1,575,660,864
2014-08-21 2014-08-19 352.122 4,369,228 +3,344 1.85% 1,538,499,368
2014-08-20 2014-08-18 338.363 4,365,884 +27,910 1.85% 1,477,255,574
2014-08-19 2014-08-15 341.803 4,337,974 +4,420 1.84% 1,482,732,428
2014-08-18 2014-08-14 344.383 4,333,554 +10,699 1.83% 1,492,400,690
2014-08-15 2014-08-13 347.392 4,322,855 +30,263 1.83% 1,501,726,144
2014-08-14 2014-08-12 350.832 4,292,592 -931 1.82% 1,505,977,499
2014-08-13 2014-08-11 340.083 4,293,523 -3,023 1.82% 1,460,155,100
2014-08-12 2014-08-08 335.354 4,296,546 -3,764 1.82% 1,440,863,304
2014-08-11 2014-08-07 335.354 4,300,310 -18,329 1.82% 1,442,125,576
2014-08-08 2014-08-06 333.204 4,318,639 -390 1.83% 1,438,988,480
2014-08-07 2014-08-05 332.344 4,319,029 -4,361 1.83% 1,435,404,576
2014-08-06 2014-08-04 332.774 4,323,390 +25,817 1.83% 1,438,712,731
2014-08-05 2014-08-01 334.924 4,297,573 +1,541 1.82% 1,439,360,010
2014-08-04 2014-07-31 338.363 4,296,032 -62,218 1.82% 1,453,620,210
2014-08-01 2014-07-30 333.204 4,358,250 +15,881 1.84% 1,452,187,030
2014-07-31 2014-07-29 326.325 4,342,369 -710 1.84% 1,417,024,026
2014-07-30 2014-07-28 325.895 4,343,079 +349 1.84% 1,415,388,450
2014-07-29 2014-07-25 328.475 4,342,730 +98,926 1.84% 1,426,477,414
2014-07-28 2014-07-24 327.185 4,243,804 +63,437 1.80% 1,388,508,961
2014-07-25 2014-07-23 312.997 4,180,367 +33,205 1.77% 1,308,442,079
2014-07-24 2014-07-22 308.268 4,147,162 -1,735 1.76% 1,278,435,638
2014-07-23 2014-07-21 297.519 4,148,897 +1,221 1.76% 1,234,375,974
2014-07-22 2014-07-18 296.659 4,147,676 +7,909 1.76% 1,230,446,193
2014-07-21 2014-07-17 299.669 4,139,767 -18,485 1.75% 1,240,558,900
2014-07-18 2014-07-16 305.258 4,158,252 +27,214 1.76% 1,269,339,708
2014-07-17 2014-07-15 292.790 4,131,038 +1,744 1.75% 1,209,525,459
2014-07-16 2014-07-14 282.901 4,129,294 +6,906 1.75% 1,168,181,734
2014-07-15 2014-07-11 283.331 4,122,388 +3,489 1.74% 1,168,000,402
2014-07-14 2014-07-10 284.621 4,118,899 +1,119 1.74% 1,172,324,509
2014-07-11 2014-07-09 281.611 4,117,780 -4,759 1.74% 1,159,613,205
2014-07-10 2014-07-08 288.490 4,122,539 +5,350 1.74% 1,189,312,560
2014-07-09 2014-07-07 285.911 4,117,189 +2,791 1.74% 1,177,148,250
2014-07-08 2014-07-04 286.771 4,114,398 +3,169 1.74% 1,179,888,169
2014-07-07 2014-07-03 286.771 4,111,229 +116 1.74% 1,178,979,393
2014-07-04 2014-07-02 287.200 4,111,113 +20,014 1.74% 1,180,713,663
2014-07-03 2014-06-30 278.172 4,091,099 +348 1.73% 1,138,028,091
2014-07-02 2014-06-27 280.751 4,090,751 +2,908 1.73% 1,148,483,973
2014-06-30 2014-06-26 279.462 4,087,843 -349 1.73% 1,142,394,955
2014-06-27 2014-06-25 272.153 4,088,192 -275 1.73% 1,112,611,915
2014-06-26 2014-06-24 274.732 4,088,467 +6,629 1.73% 1,123,233,551
2014-06-25 2014-06-23 276.882 4,081,838 +3,721 1.73% 1,130,187,095
2014-06-24 2014-06-20 281.181 4,078,117 +4,027 1.73% 1,146,690,309
2014-06-23 2014-06-19 282.471 4,074,090 -2,586 1.72% 1,150,812,845
2014-06-20 2014-06-18 282.041 4,076,676 -4,954 1.73% 1,149,790,586
2014-06-19 2014-06-17 284.191 4,081,630 -37,098 1.73% 1,159,962,115
2014-06-18 2014-06-16 288.060 4,118,728 -2,012 1.74% 1,186,442,314
2014-06-17 2014-06-13 286.771 4,120,740 -40,122 1.74% 1,181,706,868
2014-06-16 2014-06-12 277.742 4,160,862 +6,607 1.76% 1,155,645,260
2014-06-13 2014-06-11 279.032 4,154,255 +117 1.76% 1,159,168,472
2014-06-12 2014-06-10 280.751 4,154,138 +1,279 1.76% 1,166,279,960
2014-06-11 2014-06-09 278.602 4,152,859 -23,841 1.76% 1,156,993,460
2014-06-10 2014-06-06 279.462 4,176,700 -12,013 1.77% 1,167,227,071
2014-06-09 2014-06-05 279.891 4,188,713 +17,328 1.77% 1,172,385,141
2014-06-06 2014-06-04 275.592 4,171,385 +5,500 1.77% 1,149,600,693
2014-06-05 2014-06-03 273.872 4,165,885 -125,831 1.76% 1,140,920,600
2014-06-04 2014-05-30 269.573 4,291,716 -13,254 1.82% 1,156,930,388
2014-06-03 2014-05-29 270.863 4,304,970 -51,103 1.82% 1,166,055,955
2014-05-30 2014-05-28 280.867 4,356,073 -90,995 1.84% 1,223,478,293
2014-05-29 2014-05-27 282.623 4,447,068 +51,252 1.88% 1,256,842,284
2014-05-28 2014-05-26 291.839 4,395,816 +754 1.90% 1,282,868,957
2014-05-27 2014-05-23 292.277 4,395,062 -798 1.90% 1,284,577,706
2014-05-26 2014-05-22 288.767 4,395,860 +27,059 1.90% 1,269,377,779
2014-05-23 2014-05-21 287.889 4,368,801 +23,600 1.89% 1,257,729,501
2014-05-22 2014-05-20 287.450 4,345,201 +12,077 1.88% 1,249,028,409
2014-05-21 2014-05-19 285.695 4,333,124 +22,900 1.87% 1,237,950,420
2014-05-20 2014-05-16 287.889 4,310,224 -100,410 1.86% 1,240,865,831
2014-05-19 2014-05-15 287.450 4,410,634 -16,293 1.91% 1,267,837,130
2014-05-16 2014-05-14 288.328 4,426,927 -11,051 1.91% 1,276,406,113
2014-05-15 2014-05-13 285.695 4,437,978 +741 1.92% 1,267,906,648
2014-05-14 2014-05-12 276.918 4,437,237 -8,431 1.92% 1,228,748,867
2014-05-13 2014-05-09 273.846 4,445,668 +1,481 1.92% 1,217,426,531
2014-05-12 2014-05-08 272.090 4,444,187 +1,367 1.92% 1,209,219,549
2014-05-09 2014-05-07 279.990 4,442,820 +27,909 1.92% 1,243,943,177
2014-05-08 2014-05-05 275.162 4,414,911 +1,282 1.91% 1,214,816,381
2014-05-07 2014-05-02 279.551 4,413,629 +11,658 1.91% 1,233,833,059
2014-05-05 2014-04-30 279.990 4,401,971 +22,351 1.90% 1,232,505,884
2014-05-02 2014-04-29 281.745 4,379,620 -4,899 1.89% 1,233,935,912
2014-04-30 2014-04-28 279.990 4,384,519 -4,298 1.89% 1,227,619,507
2014-04-29 2014-04-25 283.062 4,388,817 +82,488 1.90% 1,242,305,285
2014-04-28 2014-04-24 282.623 4,306,329 +2,392 1.86% 1,217,066,250
2014-04-25 2014-04-23 284.817 4,303,937 +1,026 1.86% 1,225,834,240
2014-04-24 2014-04-22 289.206 4,302,911 +6,608 1.86% 1,244,425,562
2014-04-23 2014-04-17 293.594 4,296,303 -228 1.86% 1,261,369,037
2014-04-22 2014-04-16 285.256 4,296,531 +33,267 1.86% 1,225,610,440
2014-04-17 2014-04-15 294.033 4,263,264 -2,393 1.84% 1,253,539,938
2014-04-16 2014-04-14 298.421 4,265,657 -3,702 1.84% 1,272,963,612
2014-04-15 2014-04-11 288.767 4,269,359 +3,759 1.84% 1,232,848,509
2014-04-14 2014-04-10 286.134 4,265,600 +2,735 1.84% 1,220,531,153
2014-04-11 2014-04-09 286.572 4,262,865 -3,988 1.84% 1,221,619,358
2014-04-10 2014-04-08 287.011 4,266,853 +1,253 1.84% 1,224,634,739
2014-04-09 2014-04-07 284.817 4,265,600 +3,122 1.84% 1,214,915,212
2014-04-08 2014-04-04 287.011 4,262,478 -1,878 1.84% 1,223,379,065
2014-04-07 2014-04-03 277.795 4,264,356 -1,134 1.84% 1,184,617,950
2014-04-04 2014-04-02 281.745 4,265,490 +5,081 1.84% 1,201,780,358
2014-04-03 2014-04-01 272.090 4,260,409 -194 1.84% 1,159,215,364
2014-04-02 2014-03-31 265.946 4,260,603 -9,825 1.84% 1,133,091,127
2014-04-01 2014-03-28 263.752 4,270,428 +1,595 1.84% 1,126,333,552
2014-03-31 2014-03-27 259.363 4,268,833 +456 1.84% 1,107,178,877
2014-03-28 2014-03-26 255.853 4,268,377 -4,557 1.84% 1,092,075,015
2014-03-27 2014-03-25 264.191 4,272,934 -69,807 1.85% 1,128,869,714
2014-03-26 2014-03-24 260.241 4,342,741 +9,229 1.88% 1,130,159,572
2014-03-25 2014-03-21 251.025 4,333,512 +1,025 1.87% 1,087,820,347
2014-03-24 2014-03-20 247.953 4,332,487 -13,558 1.87% 1,074,253,708
2014-03-21 2014-03-19 257.608 4,346,045 +3,304 1.88% 1,119,575,705
2014-03-20 2014-03-18 254.536 4,342,741 +2,393 1.88% 1,105,383,730
2014-03-19 2014-03-17 251.464 4,340,348 -46,462 1.87% 1,091,441,139
2014-03-18 2014-03-14 252.781 4,386,810 -14,014 1.89% 1,108,900,179
2014-03-17 2014-03-13 260.241 4,400,824 +1,823 1.90% 1,145,275,154
2014-03-14 2014-03-12 263.752 4,399,001 +13,558 1.90% 1,160,244,927
2014-03-13 2014-03-11 273.846 4,385,443 +2,620 1.89% 1,200,934,181
2014-03-12 2014-03-10 272.968 4,382,823 -7,861 1.89% 1,196,369,857
2014-03-11 2014-03-07 273.846 4,390,684 -3,974 1.90% 1,202,369,405
2014-03-10 2014-03-06 271.651 4,394,658 -8,484 1.90% 1,193,814,578
2014-03-07 2014-03-05 270.774 4,403,142 -570 1.90% 1,192,254,585
2014-03-06 2014-03-04 274.723 4,403,712 +798 1.90% 1,209,802,249
2014-03-05 2014-03-03 279.112 4,402,914 +24,723 1.90% 1,228,905,432
2014-03-04 2014-02-28 277.795 4,378,191 +1,823 1.89% 1,216,240,776
2014-03-03 2014-02-27 278.234 4,376,368 +1,481 1.89% 1,217,654,946
2014-02-28 2014-02-26 276.918 4,374,887 +684 1.89% 1,211,483,057
2014-02-26 2014-02-24 280.867 4,374,203 -24,256 1.89% 1,228,570,417
2014-02-25 2014-02-21 284.817 4,398,459 -114 1.90% 1,252,755,708
2014-02-24 2014-02-20 287.011 4,398,573 +456 1.90% 1,262,439,859
2014-02-21 2014-02-19 287.450 4,398,117 -114 1.90% 1,264,239,117
2014-02-20 2014-02-18 285.256 4,398,231 -11 1.90% 1,254,620,956
2014-02-19 2014-02-17 286.134 4,398,242 +2,446 1.90% 1,258,484,476
2014-02-18 2014-02-14 284.817 4,395,796 -5,833 1.90% 1,251,997,241
2014-02-17 2014-02-13 285.695 4,401,629 -1,253 1.90% 1,257,521,933
2014-02-14 2014-02-12 287.011 4,402,882 -684 1.90% 1,263,676,590
2014-02-13 2014-02-11 279.990 4,403,566 -17,090 1.90% 1,232,952,468
2014-02-12 2014-02-10 275.162 4,420,656 -683 1.91% 1,216,397,187
2014-02-11 2014-02-07 275.162 4,421,339 -7,616 1.91% 1,216,585,123
2014-02-10 2014-02-06 272.968 4,428,955 -1,752 1.91% 1,208,962,411
2014-02-07 2014-02-05 266.824 4,430,707 +33,610 1.91% 1,182,218,514
2014-02-06 2014-02-04 268.140 4,397,097 +9,478 1.90% 1,179,039,628
2014-02-05 2014-01-30 277.356 4,387,619 +49,144 1.90% 1,216,934,300
2014-02-04 2014-01-28 281.306 4,338,475 +25,368 1.87% 1,220,439,553
2014-01-29 2014-01-27 279.551 4,313,107 +2,735 1.86% 1,205,732,064
2014-01-28 2014-01-24 284.378 4,310,372 -12,191 1.86% 1,225,775,408
2014-01-27 2014-01-23 292.716 4,322,563 -53,966 1.87% 1,265,284,859
2014-01-24 2014-01-22 302.371 4,376,529 -5,127 1.89% 1,323,336,155
2014-01-23 2014-01-21 304.565 4,381,656 -2,759 1.89% 1,334,500,972
2014-01-22 2014-01-20 303.249 4,384,415 -570 1.89% 1,329,568,899
2014-01-21 2014-01-17 306.321 4,384,985 -228 1.89% 1,343,212,362
2014-01-20 2014-01-16 301.493 4,385,213 +12,875 1.89% 1,322,113,000
2014-01-17 2014-01-15 303.688 4,372,338 +29,166 1.89% 1,327,825,386
2014-01-16 2014-01-14 311.587 4,343,172 +83,176 1.88% 1,353,276,446
2014-01-15 2014-01-13 316.853 4,259,996 +34,813 1.84% 1,349,794,128
2014-01-14 2014-01-10 321.242 4,225,183 +64,144 1.83% 1,357,305,942
2014-01-13 2014-01-09 309.393 4,161,039 +72,519 1.80% 1,287,395,684
2014-01-10 2014-01-08 303.688 4,088,520 +61,751 1.77% 1,241,633,343
2014-01-09 2014-01-07 301.055 4,026,769 +42,269 1.74% 1,212,277,313
2014-01-08 2014-01-06 302.810 3,984,500 +18,982 1.72% 1,206,546,509
2014-01-07 2014-01-03 308.076 3,965,518 -95,932 1.71% 1,221,682,023
2014-01-06 2014-01-02 313.343 4,061,450 -19,812 1.75% 1,272,625,052
2014-01-03 2013-12-31 312.904 4,081,262 -3,354 1.76% 1,277,041,912
2014-01-02 2013-12-27 313.781 4,084,616 +2,517 1.76% 1,281,676,500
2013-12-30 2013-12-24 314.659 4,082,099 -3,761 1.76% 1,284,469,612
2013-12-27 2013-12-20 307.637 4,085,860 +4,785 1.76% 1,256,963,438
2013-12-23 2013-12-19 308.515 4,081,075 -22,140 1.76% 1,259,073,394
2013-12-20 2013-12-18 313.781 4,103,215 -4,178 1.77% 1,287,512,520
2013-12-19 2013-12-17 315.537 4,107,393 -4,443 1.77% 1,296,033,700
2013-12-18 2013-12-16 314.220 4,111,836 +455 1.78% 1,292,022,130
2013-12-17 2013-12-13 315.098 4,111,381 +25,521 1.78% 1,295,487,761
2013-12-16 2013-12-12 312.026 4,085,860 -1,860 1.76% 1,274,894,442
2013-12-13 2013-12-11 315.537 4,087,720 +39,420 1.77% 1,289,826,145
2013-12-12 2013-12-10 319.925 4,048,300 -24,723 1.75% 1,295,153,854
2013-12-11 2013-12-09 315.537 4,073,023 +54,688 1.76% 1,285,188,700
2013-12-10 2013-12-06 320.364 4,018,335 +20,331 1.74% 1,287,330,758
2013-12-09 2013-12-05 320.803 3,998,004 -17,090 1.73% 1,282,571,977
2013-12-06 2013-12-04 325.192 4,015,094 +15,267 1.73% 1,305,674,946
2013-12-05 2013-12-03 328.702 3,999,827 -4,203 1.73% 1,314,753,001
2013-12-04 2013-12-02 330.019 4,004,030 -12,955 1.73% 1,321,406,105
2013-12-03 2013-11-29 331.336 4,016,985 +6,119 1.74% 1,330,970,124
2013-12-02 2013-11-28 331.774 4,010,866 +7,097 1.73% 1,330,702,871
2013-11-29 2013-11-27 330.458 4,003,769 +8,298 1.73% 1,323,077,044
2013-11-28 2013-11-26 330.019 3,995,471 +24,040 1.73% 1,318,581,472
2013-11-27 2013-11-25 328.702 3,971,431 -9,799 1.72% 1,305,419,166
2013-11-26 2013-11-22 331.774 3,981,230 +3,191 1.72% 1,320,870,403
2013-11-25 2013-11-21 329.580 3,978,039 +20,164 1.72% 1,311,082,797
2013-11-22 2013-11-20 330.019 3,957,875 -8,023 1.71% 1,306,174,076
2013-11-21 2013-11-19 333.969 3,965,898 +4,786 1.71% 1,324,485,910
2013-11-20 2013-11-18 335.724 3,961,112 +5,696 1.71% 1,329,840,952
2013-11-19 2013-11-15 334.846 3,955,416 +1,481 1.71% 1,324,456,959
2013-11-18 2013-11-14 334.846 3,953,935 -11,393 1.71% 1,323,961,051
2013-11-15 2013-11-13 333.530 3,965,328 -10,368 1.71% 1,322,555,343
2013-11-14 2013-11-12 338.357 3,975,696 -456 1.72% 1,345,205,680
2013-11-13 2013-11-11 335.285 3,976,152 +49,561 1.72% 1,333,145,289
2013-11-12 2013-11-08 336.163 3,926,591 -3,987 1.70% 1,319,974,623
2013-11-11 2013-11-07 334.408 3,930,578 -15,233 1.70% 1,314,415,089
2013-11-08 2013-11-06 335.285 3,945,811 -19,939 1.70% 1,322,972,398
2013-11-07 2013-11-05 334.846 3,965,750 +5,811 1.71% 1,327,917,262
2013-11-06 2013-11-04 340.113 3,959,939 +4,671 1.71% 1,346,825,542
2013-11-05 2013-11-01 343.185 3,955,268 -1,367 1.71% 1,357,387,402
2013-11-04 2013-10-31 347.573 3,956,635 +2,962 1.71% 1,375,220,430
2013-11-01 2013-10-30 344.062 3,953,673 +2,039 1.71% 1,360,310,202
2013-10-31 2013-10-29 340.552 3,951,634 +8,625 1.71% 1,345,735,101
2013-10-30 2013-10-28 347.134 3,943,009 -5,073 1.70% 1,368,753,987
2013-10-29 2013-10-25 343.624 3,948,082 -3,586 1.71% 1,356,653,913
2013-10-28 2013-10-24 344.940 3,951,668 -114 1.71% 1,363,088,776
2013-10-25 2013-10-23 351.084 3,951,782 -2,051 1.71% 1,387,407,734
2013-10-24 2013-10-22 353.717 3,953,833 +10,482 1.71% 1,398,538,766
2013-10-23 2013-10-21 344.501 3,943,351 +23,926 1.70% 1,358,489,349
2013-10-22 2013-10-18 346.696 3,919,425 +1,709 1.69% 1,358,847,111
2013-10-21 2013-10-17 348.012 3,917,716 +136 1.69% 1,363,412,537
2013-10-18 2013-10-16 349.329 3,917,580 -77 1.69% 1,368,522,957
2013-10-17 2013-10-15 353.717 3,917,657 +12,418 1.69% 1,385,742,693
2013-10-16 2013-10-11 351.084 3,905,239 -3,759 1.69% 1,371,067,228
2013-10-15 2013-10-10 348.012 3,908,998 -1,254 1.69% 1,360,378,567
2013-10-11 2013-10-09 354.156 3,910,252 +1,257 1.69% 1,384,839,451
2013-10-10 2013-10-08 348.012 3,908,995 -2,502 1.69% 1,360,377,523
2013-10-09 2013-10-07 351.084 3,911,497 +390 1.69% 1,373,264,312
2013-10-08 2013-10-04 352.401 3,911,107 +304,400 1.69% 1,378,276,617
2013-10-07 2013-10-03 355.473 3,606,707 +4,785 1.56% 1,282,085,614
2013-10-04 2013-10-02 358.106 3,601,922 +2,279 1.56% 1,289,869,009
2013-10-03 2013-09-30 361.178 3,599,643 +2,506 1.55% 1,300,110,937
2013-10-02 2013-09-27 359.422 3,597,137 -7,064 1.55% 1,292,891,338
2013-09-30 2013-09-26 356.350 3,604,201 -6,088 1.56% 1,284,358,244
2013-09-27 2013-09-25 362.933 3,610,289 +30,761 1.56% 1,310,293,610
2013-09-26 2013-09-24 366.444 3,579,528 +38,852 1.55% 1,311,696,576
2013-09-25 2013-09-23 362.494 3,540,676 +569 1.53% 1,283,474,900
2013-09-24 2013-09-19 368.638 3,540,107 -218,197 1.53% 1,305,018,957
2013-09-23 2013-09-18 352.401 3,758,304 -1,869 1.62% 1,324,428,742
2013-09-19 2013-09-17 358.571 3,760,173 -5,696 1.62% 1,348,290,469
2013-09-18 2013-09-16 362.556 3,765,869 +33,166 1.63% 1,365,336,591
2013-09-17 2013-09-13 358.571 3,732,703 +2,033 1.63% 1,338,440,513
2013-09-16 2013-09-12 360.342 3,730,670 +209,293 1.63% 1,344,317,520
2013-09-13 2013-09-11 371.852 3,521,377 -12,632 1.53% 1,309,430,427
2013-09-12 2013-09-10 374.065 3,534,009 -113 1.54% 1,321,949,848
2013-09-11 2013-09-09 369.638 3,534,122 -49,528 1.54% 1,306,347,240
2013-09-10 2013-09-06 362.998 3,583,650 +5,647 1.56% 1,300,858,499
2013-09-09 2013-09-05 365.654 3,578,003 +4,825 1.56% 1,308,312,127
2013-09-06 2013-09-04 356.358 3,573,178 +1,695 1.56% 1,273,330,526
2013-09-05 2013-09-03 356.358 3,571,483 -452 1.56% 1,272,726,500
2013-09-04 2013-09-02 354.587 3,571,935 +6,664 1.56% 1,266,562,666
2013-09-03 2013-08-30 350.603 3,565,271 -5,422 1.55% 1,249,995,206
2013-09-02 2013-08-29 347.504 3,570,693 +7,439 1.56% 1,240,831,437
2013-08-30 2013-08-28 346.176 3,563,254 +2,485 1.55% 1,233,514,200
2013-08-29 2013-08-27 352.374 3,560,769 +1,807 1.55% 1,254,721,926
2013-08-28 2013-08-26 361.227 3,558,962 -3,727 1.55% 1,285,594,864
2013-08-27 2013-08-23 354.145 3,562,689 -226 1.55% 1,261,707,019
2013-08-26 2013-08-22 355.915 3,562,915 +1,129 1.55% 1,268,095,991
2013-08-23 2013-08-21 355.915 3,561,786 -1,355 1.55% 1,267,694,162
2013-08-22 2013-08-20 362.113 3,563,141 -1,807 1.55% 1,290,259,102
2013-08-21 2013-08-19 370.966 3,564,948 +4,405 1.55% 1,322,476,115
2013-08-20 2013-08-16 372.737 3,560,543 -19,139 1.55% 1,327,146,743
2013-08-19 2013-08-15 379.377 3,579,682 -4,630 1.56% 1,358,050,404
2013-08-15 2013-08-12 374.951 3,584,312 +225 1.56% 1,343,939,862
2013-08-13 2013-08-09 366.540 3,584,087 -2,258 1.56% 1,313,709,980
2013-08-12 2013-08-08 363.884 3,586,345 +792 1.56% 1,305,011,991
2013-08-09 2013-08-07 371.409 3,585,553 +4,518 1.56% 1,331,707,134
2013-08-08 2013-08-06 376.721 3,581,035 +565 1.56% 1,349,052,170
2013-08-07 2013-08-05 371.852 3,580,470 +2,033 1.56% 1,331,404,267
2013-08-06 2013-08-02 370.524 3,578,437 +2,485 1.56% 1,325,895,977
2013-08-05 2013-08-01 368.753 3,575,952 -24,400 1.56% 1,318,643,205
2013-08-02 2013-07-31 357.686 3,600,352 +4,521 1.57% 1,287,795,618
2013-08-01 2013-07-30 362.998 3,595,831 -339 1.57% 1,305,280,180
2013-07-31 2013-07-29 361.227 3,596,170 -903 1.57% 1,299,035,416
2013-07-30 2013-07-26 366.540 3,597,073 +1,242 1.57% 1,318,469,864
2013-07-29 2013-07-25 361.227 3,595,831 -35,559 1.57% 1,298,912,960
2013-07-26 2013-07-24 359.014 3,631,390 +10,278 1.58% 1,303,720,116
2013-07-25 2013-07-23 354.587 3,621,112 +23,041 1.58% 1,284,000,204
2013-07-24 2013-07-22 343.078 3,598,071 +1,484 1.57% 1,234,417,445
2013-07-23 2013-07-19 343.078 3,596,587 -5,647 1.57% 1,233,908,318
2013-07-22 2013-07-18 343.963 3,602,234 +1,694 1.57% 1,239,034,956
2013-07-19 2013-07-17 349.718 3,600,540 +8,584 1.57% 1,259,172,849
2013-07-18 2013-07-16 352.374 3,591,956 -2,769 1.57% 1,265,711,409
2013-07-17 2013-07-15 354.145 3,594,725 +3,727 1.57% 1,273,052,395
2013-07-16 2013-07-12 353.259 3,590,998 -12,321 1.56% 1,268,553,167
2013-07-15 2013-07-11 355.915 3,603,319 -14,796 1.57% 1,282,476,393
2013-07-12 2013-07-10 354.145 3,618,115 -7,793 1.58% 1,281,335,836
2013-07-11 2013-07-09 349.718 3,625,908 +11,294 1.58% 1,268,044,489
2013-07-10 2013-07-08 341.307 3,614,614 +17,882 1.58% 1,233,692,497
2013-07-09 2013-07-05 346.176 3,596,732 -10,278 1.57% 1,245,103,492
2013-07-08 2013-07-04 344.406 3,607,010 +1,356 1.57% 1,242,274,477
2013-07-05 2013-07-03 344.848 3,605,654 +7,211 1.57% 1,243,403,616
2013-07-04 2013-07-02 356.801 3,598,443 +11,634 1.57% 1,283,926,872
2013-07-03 2013-06-28 344.406 3,586,809 -15,587 1.56% 1,235,317,139
2013-07-02 2013-06-27 344.848 3,602,396 +28,653 1.57% 1,242,280,100
2013-06-28 2013-06-26 342.192 3,573,743 +52,843 1.56% 1,222,906,999
2013-06-27 2013-06-25 332.011 3,520,900 +19,314 1.53% 1,168,975,941
2013-06-26 2013-06-24 324.928 3,501,586 -9,623 1.53% 1,137,762,135
2013-06-25 2013-06-21 334.224 3,511,209 -4,970 1.53% 1,173,530,150
2013-06-24 2013-06-20 342.635 3,516,179 +15,540 1.53% 1,204,765,592
2013-06-21 2013-06-19 353.259 3,500,639 +11,860 1.53% 1,236,633,016
2013-06-20 2013-06-18 356.358 3,488,779 +1,937 1.52% 1,243,254,269
2013-06-19 2013-06-17 361.227 3,486,842 +20,264 1.52% 1,259,543,139
2013-06-18 2013-06-14 351.489 3,466,578 -2,618 1.51% 1,218,462,305
2013-06-17 2013-06-13 344.406 3,469,196 +19,783 1.51% 1,194,810,562
2013-06-14 2013-06-11 352.374 3,449,413 +42,017 1.50% 1,215,482,982
2013-06-13 2013-06-10 359.457 3,407,396 +4,549 1.48% 1,224,811,506
2013-06-11 2013-06-07 356.801 3,402,847 +2,259 1.48% 1,214,138,089
2013-06-10 2013-06-06 356.801 3,400,588 -5,308 1.48% 1,213,332,076
2013-06-07 2013-06-05 366.097 3,405,896 +90,471 1.48% 1,246,888,189
2013-06-06 2013-06-04 379.377 3,315,425 -23,886 1.44% 1,257,797,274
2013-06-05 2013-06-03 374.508 3,339,311 -85,055 1.46% 1,250,598,347
2013-06-04 2013-05-31 385.132 3,424,366 -210,375 1.49% 1,318,833,736
2013-06-03 2013-05-30 385.575 3,634,741 -11,634 1.58% 1,401,464,961
2013-05-31 2013-05-29 389.116 3,646,375 +16,491 1.59% 1,418,864,179
2013-05-30 2013-05-28 422.899 3,629,884 +4,066 1.58% 1,535,074,340
2013-05-29 2013-05-27 421.997 3,625,818 +60,501 1.58% 1,530,085,419
2013-05-28 2013-05-24 413.431 3,565,317 -39,146 1.58% 1,474,012,997
2013-05-27 2013-05-23 420.194 3,604,463 +283,012 1.60% 1,514,573,352
2013-05-24 2013-05-22 425.153 3,321,451 +31,614 1.47% 1,412,125,742
2013-05-23 2013-05-21 415.685 3,289,837 -37,817 1.46% 1,367,537,137
2013-05-22 2013-05-20 417.940 3,327,654 +10,536 1.48% 1,390,758,506
2013-05-21 2013-05-16 409.824 3,317,118 +17,189 1.47% 1,359,435,577
2013-05-20 2013-05-15 416.136 3,299,929 -84,665 1.46% 1,373,220,013
2013-05-16 2013-05-14 402.160 3,384,594 +5,767 1.50% 1,361,147,726
2013-05-15 2013-05-13 401.709 3,378,827 +25,019 1.50% 1,357,305,120
2013-05-14 2013-05-10 399.455 3,353,808 +20,004 1.49% 1,339,694,411
2013-05-13 2013-05-09 399.004 3,333,804 +1,442 1.48% 1,330,200,667
2013-05-10 2013-05-08 396.299 3,332,362 -827 1.48% 1,320,610,895
2013-05-09 2013-05-07 392.692 3,333,189 -1,220 1.48% 1,308,916,439
2013-05-07 2013-05-03 391.790 3,334,409 -10,823 1.48% 1,306,388,875
2013-05-06 2013-05-02 385.027 3,345,232 +5,500 1.48% 1,288,006,161
2013-05-03 2013-04-30 389.536 3,339,732 -8,632 1.48% 1,300,945,753
2013-05-02 2013-04-29 390.889 3,348,364 +8,077 1.49% 1,308,837,075
2013-04-30 2013-04-26 389.536 3,340,287 +11,146 1.48% 1,301,161,945
2013-04-29 2013-04-25 386.380 3,329,141 -7,542 1.48% 1,286,313,532
2013-04-26 2013-04-24 389.987 3,336,683 +75,574 1.48% 1,301,262,407
2013-04-25 2013-04-23 384.126 3,261,109 -6,321 1.45% 1,252,675,943
2013-04-24 2013-04-22 381.871 3,267,430 +39,724 1.45% 1,247,738,368
2013-04-23 2013-04-19 378.265 3,227,706 -29,277 1.43% 1,220,927,168
2013-04-22 2013-04-18 373.305 3,256,983 -22,658 1.45% 1,215,849,039
2013-04-19 2013-04-17 376.461 3,279,641 +2,329 1.46% 1,234,657,815
2013-04-18 2013-04-16 376.912 3,277,312 +11,756 1.45% 1,235,258,619
2013-04-17 2013-04-15 369.698 3,265,556 -49,351 1.45% 1,207,271,130
2013-04-16 2013-04-12 375.560 3,314,907 +981 1.47% 1,244,945,035
2013-04-15 2013-04-11 375.560 3,313,926 +42,808 1.47% 1,244,576,611
2013-04-12 2013-04-10 380.519 3,271,118 -42,475 1.45% 1,244,722,342
2013-04-11 2013-04-09 367.444 3,313,593 -14,547 1.47% 1,217,560,640
2013-04-10 2013-04-08 366.993 3,328,140 +38,070 1.48% 1,221,405,353
2013-04-09 2013-04-05 365.190 3,290,070 +13,197 1.46% 1,201,500,579
2013-04-08 2013-04-03 375.109 3,276,873 +77,077 1.45% 1,229,183,618
2013-04-05 2013-04-02 382.322 3,199,796 -69,314 1.42% 1,223,353,505
2013-04-03 2013-03-28 372.854 3,269,110 +31,496 1.45% 1,218,902,228
2013-04-02 2013-03-27 370.600 3,237,614 +41,699 1.44% 1,199,860,383
2013-03-28 2013-03-26 351.664 3,195,915 +16,437 1.42% 1,123,889,594
2013-03-27 2013-03-25 344.902 3,179,478 +2,440 1.41% 1,096,607,184
2013-03-26 2013-03-22 344.451 3,177,038 -33,492 1.41% 1,094,333,251
2013-03-25 2013-03-21 343.098 3,210,530 -20,738 1.42% 1,101,527,177
2013-03-22 2013-03-20 342.197 3,231,268 +4,181 1.43% 1,105,728,702
2013-03-21 2013-03-19 344.451 3,227,087 +55,899 1.43% 1,111,572,668
2013-03-20 2013-03-18 337.688 3,171,188 -18,077 1.41% 1,070,872,175
2013-03-19 2013-03-15 343.549 3,189,265 -2,329 1.42% 1,095,669,079
2013-03-18 2013-03-14 357.075 3,191,594 -1,774 1.42% 1,139,637,283
2013-03-15 2013-03-13 358.878 3,193,368 -40,167 1.42% 1,146,029,677
2013-03-14 2013-03-12 367.895 3,233,535 -1,885 1.43% 1,189,601,634
2013-03-13 2013-03-11 374.658 3,235,420 +45,580 1.44% 1,212,175,542
2013-03-12 2013-03-08 380.068 3,189,840 -3,706 1.42% 1,212,356,378
2013-03-11 2013-03-07 382.322 3,193,546 +444 1.42% 1,220,963,991
2013-03-08 2013-03-06 377.363 3,193,102 -1,109 1.42% 1,204,958,465
2013-03-07 2013-03-05 368.797 3,194,211 +3,105 1.42% 1,178,014,760
2013-03-06 2013-03-04 370.149 3,191,106 +6,321 1.42% 1,181,185,794
2013-03-05 2013-03-01 382.322 3,184,785 -102,640 1.41% 1,217,614,465
2013-03-04 2013-02-28 381.871 3,287,425 +34,047 1.46% 1,255,373,888
2013-03-01 2013-02-27 381.421 3,253,378 +200 1.44% 1,240,905,518
2013-02-28 2013-02-26 370.149 3,253,178 -5,645 1.44% 1,204,161,704
2013-02-27 2013-02-25 383.675 3,258,823 -211 1.45% 1,250,328,585
2013-02-26 2013-02-22 378.265 3,259,034 -5,545 1.45% 1,232,777,444
2013-02-25 2013-02-21 380.970 3,264,579 +6,987 1.45% 1,243,705,970
2013-02-22 2013-02-20 386.380 3,257,592 +418 1.45% 1,258,668,429
2013-02-21 2013-02-19 377.814 3,257,174 -273 1.45% 1,230,605,369
2013-02-20 2013-02-18 382.773 3,257,447 -443 1.45% 1,246,863,397
2013-02-19 2013-02-15 385.929 3,257,890 +1,663 1.45% 1,257,314,745
2013-02-18 2013-02-14 390.889 3,256,227 +3,882 1.45% 1,272,821,779
2013-02-15 2013-02-08 388.634 3,252,345 +1,776 1.44% 1,263,972,721
2013-02-14 2013-02-07 383.675 3,250,569 +233 1.44% 1,247,161,733
2013-02-08 2013-02-06 393.594 3,250,336 -1,996 1.44% 1,279,311,574
2013-02-07 2013-02-05 390.889 3,252,332 +77,298 1.44% 1,271,299,268
2013-02-06 2013-02-04 397.651 3,175,034 +35,600 1.41% 1,262,556,415
2013-02-05 2013-02-01 399.004 3,139,434 +1,774 1.39% 1,252,646,287
2013-02-04 2013-01-31 394.044 3,137,660 +3,105 1.39% 1,236,377,637
2013-02-01 2013-01-30 392.241 3,134,555 -16,413 1.39% 1,229,501,250
2013-01-31 2013-01-29 389.987 3,150,968 +8,306 1.40% 1,228,836,004
2013-01-30 2013-01-28 388.183 3,142,662 -29,278 1.39% 1,219,929,274
2013-01-29 2013-01-25 396.299 3,171,940 +10,855 1.41% 1,257,035,857
2013-01-28 2013-01-24 402.611 3,161,085 -7,097 1.40% 1,272,686,567
2013-01-25 2013-01-23 384.577 3,168,182 -58,523 1.41% 1,218,408,670
2013-01-24 2013-01-22 403.512 3,226,705 +7,320 1.43% 1,302,015,411
2013-01-23 2013-01-21 404.414 3,219,385 +3,881 1.43% 1,301,964,631
2013-01-22 2013-01-18 401.258 3,215,504 -466 1.43% 1,290,247,090
2013-01-21 2013-01-17 400.356 3,215,970 +25,729 1.43% 1,287,534,224
2013-01-18 2013-01-16 402.611 3,190,241 -1,104 1.42% 1,284,425,084
2013-01-17 2013-01-15 397.651 3,191,345 +9,871 1.42% 1,269,042,505
2013-01-16 2013-01-14 400.807 3,181,474 -1,109 1.41% 1,275,157,902
2013-01-15 2013-01-11 394.495 3,182,583 -3,771 1.41% 1,255,514,171
2013-01-14 2013-01-10 399.455 3,186,354 +13,752 1.41% 1,272,804,121
2013-01-11 2013-01-09 390.438 3,172,602 +15,016 1.41% 1,238,703,352
2013-01-10 2013-01-08 378.716 3,157,586 -6,719 1.40% 1,195,826,852
2013-01-09 2013-01-07 384.577 3,164,305 +4,991 1.40% 1,216,917,666
2013-01-08 2013-01-04 374.207 3,159,314 -15,338 1.40% 1,182,237,448
2013-01-07 2013-01-03 359.780 3,174,652 -21,404 1.41% 1,142,175,511
2013-01-04 2013-01-02 354.820 3,196,056 +333 1.42% 1,134,025,812
2013-01-03 2012-12-31 351.664 3,195,723 +6,743 1.42% 1,123,822,074
2013-01-02 2012-12-27 349.410 3,188,980 -11,700 1.42% 1,114,262,014
2012-12-28 2012-12-24 345.803 3,200,680 -2,218 1.42% 1,106,805,854
2012-12-27 2012-12-20 349.861 3,202,898 +15,821 1.42% 1,120,569,137
2012-12-21 2012-12-19 348.959 3,187,077 -443 1.41% 1,112,160,187
2012-12-20 2012-12-18 342.647 3,187,520 +887 1.41% 1,092,195,387
2012-12-19 2012-12-17 346.254 3,186,633 -111 1.41% 1,103,385,053
2012-12-18 2012-12-14 352.115 3,186,744 -17,855 1.41% 1,122,101,229
2012-12-17 2012-12-13 348.959 3,204,599 +15,859 1.42% 1,118,274,652
2012-12-14 2012-12-12 349.410 3,188,740 +9,426 1.42% 1,114,178,156
2012-12-13 2012-12-11 342.647 3,179,314 -38,593 1.41% 1,089,383,623
2012-12-12 2012-12-10 351.664 3,217,907 +7,960 1.43% 1,131,623,398
2012-12-11 2012-12-07 355.271 3,209,947 -2,660 1.42% 1,140,401,833
2012-12-10 2012-12-06 351.664 3,212,607 +2,662 1.43% 1,129,759,576
2012-12-07 2012-12-05 350.763 3,209,945 +16,080 1.42% 1,125,929,027
2012-12-06 2012-12-04 343.549 3,193,865 +4,680 1.42% 1,097,249,405
2012-12-05 2012-12-03 351.664 3,189,185 -7,663 1.42% 1,121,522,892
2012-12-04 2012-11-30 339.041 3,196,848 -41,033 1.42% 1,083,861,164
2012-12-03 2012-11-29 338.139 3,237,881 -4,652 1.44% 1,094,853,407
2012-11-30 2012-11-28 339.942 3,242,533 -3,105 1.44% 1,102,274,036
2012-11-29 2012-11-27 337.237 3,245,638 -3,438 1.44% 1,094,549,746
2012-11-28 2012-11-26 326.868 3,249,076 -9,672 1.44% 1,062,017,576
2012-11-27 2012-11-23 324.162 3,258,748 -3,105 1.45% 1,056,363,764
2012-11-26 2012-11-22 322.810 3,261,853 +23,178 1.45% 1,052,958,451
2012-11-23 2012-11-21 320.105 3,238,675 -18,409 1.44% 1,036,715,388
2012-11-22 2012-11-20 323.261 3,257,084 +8,761 1.45% 1,052,887,433
2012-11-21 2012-11-19 319.654 3,248,323 -1,014 1.44% 1,038,339,247
2012-11-20 2012-11-16 313.342 3,249,337 +21,071 1.44% 1,018,153,803
2012-11-19 2012-11-15 307.932 3,228,266 +15,775 1.43% 994,085,738
2012-11-16 2012-11-14 307.481 3,212,491 -9,540 1.43% 987,779,757
2012-11-15 2012-11-13 308.383 3,222,031 -814 1.43% 993,618,442
2012-11-14 2012-11-12 310.637 3,222,845 +1,331 1.43% 1,001,134,593
2012-11-13 2012-11-09 310.637 3,221,514 +887 1.43% 1,000,721,135
2012-11-12 2012-11-08 320.105 3,220,627 +142 1.43% 1,030,938,137
2012-11-09 2012-11-07 321.457 3,220,485 -3,438 1.43% 1,035,248,567
2012-11-08 2012-11-06 321.006 3,223,923 -14,528 1.43% 1,034,900,225
2012-11-07 2012-11-05 317.851 3,238,451 +3,882 1.44% 1,029,343,377
2012-11-05 2012-11-01 313.793 3,234,569 -555 1.44% 1,014,984,679
2012-11-02 2012-10-31 305.678 3,235,124 +13,087 1.44% 988,904,727
2012-11-01 2012-10-30 302.071 3,222,037 -3,216 1.43% 973,283,035
2012-10-31 2012-10-29 306.579 3,225,253 +8,059 1.43% 988,795,606
2012-10-30 2012-10-26 314.695 3,217,194 +1,241 1.43% 1,012,433,484
2012-10-29 2012-10-25 319.203 3,215,953 +5,101 1.43% 1,026,542,131
2012-10-26 2012-10-24 317.851 3,210,852 -2,994 1.42% 1,020,571,020
2012-10-25 2012-10-22 316.949 3,213,846 +4,436 1.43% 1,018,624,728
2012-10-24 2012-10-19 313.793 3,209,410 +19,382 1.42% 1,007,089,965
2012-10-22 2012-10-18 316.047 3,190,028 +20,766 1.42% 1,008,199,181
2012-10-19 2012-10-17 312.440 3,169,262 +20,493 1.41% 990,205,206
2012-10-18 2012-10-16 310.637 3,148,769 +12,088 1.40% 978,123,854
2012-10-17 2012-10-15 301.620 3,136,681 -2,329 1.39% 946,085,308
2012-10-16 2012-10-12 305.678 3,139,010 +666 1.39% 959,524,836
2012-10-15 2012-10-11 304.776 3,138,344 -37,507 1.39% 956,491,399
2012-10-12 2012-10-10 308.833 3,175,851 -832 1.41% 980,809,170
2012-10-11 2012-10-09 312.440 3,176,683 -1,485 1.41% 992,523,826
2012-10-10 2012-10-08 312.891 3,178,168 +17,746 1.41% 994,420,682
2012-10-09 2012-10-05 315.145 3,160,422 +4,536 1.40% 995,992,526
2012-10-08 2012-10-04 315.145 3,155,886 +9,432 1.40% 994,563,026
2012-10-05 2012-10-03 321.908 3,146,454 +3,105 1.40% 1,012,869,342
2012-10-04 2012-09-28 301.620 3,143,349 +23,511 1.39% 948,096,509
2012-10-03 2012-09-27 299.816 3,119,838 -2,316 1.38% 935,378,786
2012-09-28 2012-09-26 300.267 3,122,154 +11,917 1.39% 937,480,790
2012-09-27 2012-09-25 298.464 3,110,237 +9,538 1.38% 928,293,480
2012-09-26 2012-09-24 300.718 3,100,699 +16,524 1.38% 932,436,510
2012-09-25 2012-09-21 299.816 3,084,175 +28,210 1.37% 924,686,432
2012-09-24 2012-09-20 295.308 3,055,965 +33,825 1.36% 902,450,736
2012-09-21 2012-09-19 298.013 3,022,140 +31,369 1.34% 900,637,168
2012-09-20 2012-09-18 301.620 2,990,771 +9,537 1.33% 902,075,953
2012-09-19 2012-09-17 303.874 2,981,234 +103,027 1.32% 905,919,878
2012-09-18 2012-09-14 304.342 2,878,207 +79,738 1.28% 875,959,067
2012-09-17 2012-09-13 293.894 2,798,469 +91,552 1.24% 822,454,281
2012-09-14 2012-09-12 284.355 2,706,917 -21,179 1.21% 769,726,179
2012-09-13 2012-09-11 276.179 2,728,096 -40,507 1.22% 753,442,671
2012-09-12 2012-09-10 277.087 2,768,603 -39,734 1.24% 767,145,081
2012-09-11 2012-09-07 274.362 2,808,337 -28,949 1.26% 770,500,891
2012-09-10 2012-09-06 263.006 2,837,286 -87,795 1.27% 746,223,056
2012-09-07 2012-09-05 261.643 2,925,081 -28,454 1.31% 765,327,581
2012-09-06 2012-09-04 273.908 2,953,535 -7,705 1.32% 808,996,082
2012-09-05 2012-09-03 272.545 2,961,240 +5,873 1.32% 807,071,186
2012-09-04 2012-08-31 268.457 2,955,367 -14,640 1.32% 793,388,471
2012-09-03 2012-08-30 269.820 2,970,007 +9,363 1.33% 801,365,982
2012-08-31 2012-08-29 274.362 2,960,644 +45,350 1.32% 812,288,140
2012-08-30 2012-08-28 274.816 2,915,294 -110 1.30% 801,170,073
2012-08-29 2012-08-27 281.630 2,915,404 +3,814 1.30% 821,064,773
2012-08-28 2012-08-24 282.993 2,911,590 +13,869 1.30% 823,958,333
2012-08-27 2012-08-23 285.264 2,897,721 +5,008 1.30% 826,614,838
2012-08-24 2012-08-22 267.548 2,892,713 +330 1.29% 773,940,595
2012-08-23 2012-08-21 268.003 2,892,383 +3,082 1.29% 775,166,145
2012-08-21 2012-08-17 269.365 2,889,301 -2,751 1.29% 778,277,483
2012-08-20 2012-08-16 265.731 2,892,052 -12,965 1.29% 768,508,983
2012-08-17 2012-08-15 268.003 2,905,017 +66,240 1.30% 778,552,089
2012-08-16 2012-08-14 271.182 2,838,777 -81,234 1.27% 769,826,034
2012-08-15 2012-08-13 271.182 2,920,011 +330 1.31% 791,855,255
2012-08-13 2012-08-09 271.637 2,919,681 -17,749 1.31% 793,092,006
2012-08-10 2012-08-08 265.731 2,937,430 -13,099 1.31% 780,567,342
2012-08-09 2012-08-07 264.823 2,950,529 -1,211 1.32% 781,367,651
2012-08-08 2012-08-06 264.369 2,951,740 +8,463 1.32% 780,347,548
2012-08-07 2012-08-03 261.189 2,943,277 -217 1.32% 768,751,482
2012-08-06 2012-08-02 264.369 2,943,494 -17,061 1.32% 778,167,564
2012-08-03 2012-08-01 273.453 2,960,555 -8,685 1.32% 809,574,107
2012-08-02 2012-07-31 276.633 2,969,240 +1,761 1.33% 821,390,319
2012-08-01 2012-07-30 269.365 2,967,479 +22,786 1.33% 799,335,925
2012-07-31 2012-07-27 259.372 2,944,693 +5,668 1.32% 763,770,916
2012-07-27 2012-07-25 263.460 2,939,025 -440 1.31% 774,316,045
2012-07-26 2012-07-24 266.640 2,939,465 +2,312 1.31% 783,778,560
2012-07-25 2012-07-23 270.274 2,937,153 -220 1.31% 793,835,507
2012-07-24 2012-07-20 271.637 2,937,373 -386 1.31% 797,897,799
2012-07-23 2012-07-19 271.637 2,937,759 -5,724 1.31% 798,002,651
2012-07-19 2012-07-17 277.087 2,943,483 +28,289 1.32% 815,602,131
2012-07-18 2012-07-16 276.633 2,915,194 +2,422 1.30% 806,439,402
2012-07-17 2012-07-13 275.725 2,912,772 -1,101 1.30% 803,123,191
2012-07-16 2012-07-12 271.637 2,913,873 -1,431 1.30% 791,514,341
2012-07-13 2012-07-11 280.721 2,915,304 +10,889 1.30% 818,388,105
2012-07-12 2012-07-10 278.450 2,904,415 -1,882 1.30% 808,734,798
2012-07-11 2012-07-09 281.176 2,906,297 +46,384 1.30% 817,179,809
2012-07-10 2012-07-06 292.532 2,859,913 +66,882 1.28% 836,615,052
2012-07-09 2012-07-05 284.355 2,793,031 +12,658 1.25% 794,213,151
2012-07-06 2012-07-04 268.457 2,780,373 -3,598 1.24% 746,410,135
2012-07-05 2012-07-03 264.823 2,783,971 +21,210 1.24% 737,259,278
2012-07-04 2012-06-29 265.277 2,762,761 -18,321 1.24% 732,897,345
2012-07-03 2012-06-28 256.192 2,781,082 -20,035 1.24% 712,491,820
2012-06-29 2012-06-27 258.464 2,801,117 -8,794 1.25% 723,986,554
2012-06-28 2012-06-26 247.562 2,809,911 +6,778 1.26% 695,626,393
2012-06-27 2012-06-25 246.653 2,803,133 -22,317 1.25% 691,401,820
2012-06-26 2012-06-22 250.287 2,825,450 +51,916 1.26% 707,173,878
2012-06-25 2012-06-21 255.738 2,773,534 -2,752 1.24% 709,298,226
2012-06-22 2012-06-20 254.375 2,776,286 -28,322 1.24% 706,218,703
2012-06-21 2012-06-19 252.104 2,804,608 +5,834 1.25% 707,053,272
2012-06-20 2012-06-18 248.470 2,798,774 -6,164 1.25% 695,411,938
2012-06-19 2012-06-15 242.111 2,804,938 +660 1.25% 679,105,832
2012-06-18 2012-06-14 239.385 2,804,278 +7,816 1.25% 671,303,119
2012-06-15 2012-06-13 238.477 2,796,462 +110 1.25% 666,891,543
2012-06-14 2012-06-12 238.477 2,796,352 +660 1.25% 666,865,311
2012-06-13 2012-06-11 242.111 2,795,692 -110 1.25% 676,867,275
2012-06-12 2012-06-08 230.301 2,795,802 -61,919 1.25% 643,874,692
2012-06-11 2012-06-07 230.301 2,857,721 +10,072 1.28% 658,134,671
2012-06-08 2012-06-06 221.216 2,847,649 +1,463 1.27% 629,944,666
2012-06-07 2012-06-05 214.402 2,846,186 +109 1.27% 610,228,183
2012-06-06 2012-06-04 211.222 2,846,077 +43,369 1.27% 601,155,166
2012-06-05 2012-06-01 216.673 2,802,708 +44,800 1.25% 607,271,944
2012-06-04 2012-05-31 210.314 2,757,908 -73,640 1.23% 580,026,386
2012-06-01 2012-05-30 214.856 2,831,548 +8,476 1.27% 608,375,973
2012-05-31 2012-05-29 218.944 2,823,072 +1,453 1.26% 618,096,063
2012-05-30 2012-05-28 214.402 2,821,619 -5,118 1.26% 604,960,967
2012-05-29 2012-05-25 216.219 2,826,737 -275 1.26% 611,194,364
2012-05-28 2012-05-24 212.131 2,827,012 -437,983 1.26% 599,696,504
2012-05-25 2012-05-23 213.039 3,264,995 -19,951 1.46% 695,572,411
2012-05-24 2012-05-22 216.673 3,284,946 +31,032 1.47% 711,760,034
2012-05-23 2012-05-21 219.118 3,253,914 -4,348 1.45% 712,991,894
2012-05-22 2012-05-18 220.971 3,258,262 +57,654 1.46% 719,982,207
2012-05-21 2012-05-17 220.971 3,200,608 +10,901 1.46% 707,242,331
2012-05-18 2012-05-16 225.604 3,189,707 -69,185 1.45% 719,609,907
2012-05-17 2012-05-15 232.553 3,258,892 +387,067 1.49% 757,863,631
2012-05-16 2012-05-14 233.942 2,871,825 +13,856 1.31% 671,841,352
2012-05-15 2012-05-11 231.163 2,857,969 -25,230 1.30% 660,656,087
2012-05-14 2012-05-10 232.089 2,883,199 -1,601 1.31% 669,159,620
2012-05-11 2012-05-09 232.553 2,884,800 +294 1.32% 670,867,584
2012-05-10 2012-05-08 238.575 2,884,506 -6,344 1.32% 688,170,508
2012-05-09 2012-05-07 242.281 2,890,850 +81,761 1.32% 700,397,565
2012-05-08 2012-05-04 247.377 2,809,089 -59,320 1.28% 694,902,921
2012-05-07 2012-05-03 250.156 2,868,409 +11,201 1.31% 717,550,080
2012-05-04 2012-05-02 249.230 2,857,208 -17,827 1.30% 712,100,867
2012-05-03 2012-04-30 242.744 2,875,035 -1,866 1.31% 697,897,760
2012-05-02 2012-04-27 235.332 2,876,901 -17,809 1.31% 677,027,034
2012-04-30 2012-04-26 241.354 2,894,710 -9,705 1.32% 698,650,808
2012-04-27 2012-04-25 243.207 2,904,415 -22,039 1.32% 706,375,057
2012-04-26 2012-04-24 239.965 2,926,454 -60,908 1.33% 702,245,303
2012-04-25 2012-04-23 237.648 2,987,362 -33,250 1.36% 709,941,557
2012-04-24 2012-04-20 239.501 3,020,612 +4,233 1.38% 723,440,583
2012-04-23 2012-04-19 234.869 3,016,379 +3,423 1.38% 708,453,335
2012-04-20 2012-04-18 230.700 3,012,956 +1,511 1.37% 695,087,556
2012-04-19 2012-04-17 223.288 3,011,445 +17,235 1.37% 672,418,038
2012-04-18 2012-04-16 225.604 2,994,210 -80,440 1.37% 675,505,048
2012-04-17 2012-04-13 224.214 3,074,650 +77,918 1.40% 689,379,601
2012-04-16 2012-04-12 222.824 2,996,732 +13,613 1.37% 667,744,567
2012-04-13 2012-04-11 218.655 2,983,119 +31,645 1.36% 652,273,835
2012-04-12 2012-04-10 218.192 2,951,474 +9,074 1.35% 643,987,222
2012-04-11 2012-04-05 222.361 2,942,400 -43,642 1.34% 654,275,006
2012-04-10 2012-04-03 224.214 2,986,042 +80,598 1.36% 669,512,446
2012-04-05 2012-04-02 219.581 2,905,444 -20,524 1.32% 637,981,715
2012-04-03 2012-03-30 216.802 2,925,968 -72,238 1.33% 634,355,641
2012-04-02 2012-03-29 221.434 2,998,206 +3,132 1.37% 663,906,234
2012-03-30 2012-03-28 225.604 2,995,074 +25,270 1.37% 675,699,970
2012-03-29 2012-03-27 225.604 2,969,804 +3,824 1.35% 669,998,963
2012-03-28 2012-03-26 222.824 2,965,980 -52,250 1.35% 660,892,275
2012-03-27 2012-03-23 219.581 3,018,230 +6,918 1.38% 662,747,433
2012-03-26 2012-03-22 224.214 3,011,312 +2,158 1.37% 675,178,334
2012-03-23 2012-03-21 220.508 3,009,154 -539 1.37% 663,542,505
2012-03-22 2012-03-20 225.141 3,009,693 +297 1.37% 677,603,825
2012-03-21 2012-03-19 224.214 3,009,396 +1,682 1.37% 674,748,740
2012-03-20 2012-03-16 229.310 3,007,714 -604 1.37% 689,698,239
2012-03-19 2012-03-15 233.016 3,008,318 -14,766 1.37% 700,985,619
2012-03-16 2012-03-14 232.089 3,023,084 -17,896 1.38% 701,625,431
2012-03-15 2012-03-13 227.920 3,040,980 +11,813 1.39% 693,100,238
2012-03-14 2012-03-12 226.530 3,029,167 +14,385 1.38% 686,198,015
2012-03-13 2012-03-09 226.530 3,014,782 +2,641 1.37% 682,939,377
2012-03-12 2012-03-08 227.457 3,012,141 -2,841 1.37% 685,131,871
2012-03-09 2012-03-07 222.361 3,014,982 +27,035 1.37% 670,414,413
2012-03-08 2012-03-06 229.310 2,987,947 +44,578 1.36% 685,165,473
2012-03-07 2012-03-05 235.332 2,943,369 -19 1.34% 692,669,085
2012-03-06 2012-03-02 239.501 2,943,388 +95,864 1.34% 704,945,332
2012-03-05 2012-03-01 239.965 2,847,524 +32,984 1.30% 683,304,898
2012-03-02 2012-02-29 246.913 2,814,540 -20,186 1.28% 694,947,529
2012-03-01 2012-02-28 244.134 2,834,726 -11,028 1.29% 692,052,566
2012-02-29 2012-02-27 242.744 2,845,754 +11,656 1.30% 690,789,970
2012-02-28 2012-02-24 239.038 2,834,098 -36,567 1.29% 677,457,330
2012-02-27 2012-02-23 240.428 2,870,665 -403,728 1.31% 690,187,760
2012-02-24 2012-02-22 243.207 3,274,393 -48,089 1.49% 796,356,424
2012-02-23 2012-02-21 243.207 3,322,482 -207,195 1.52% 808,052,022
2012-02-22 2012-02-20 247.377 3,529,677 -39,902 1.61% 873,159,540
2012-02-21 2012-02-17 245.987 3,569,579 +16,994 1.63% 878,069,516
2012-02-20 2012-02-16 242.281 3,552,585 +23,725 1.62% 860,723,277
2012-02-17 2012-02-15 242.744 3,528,860 -4,676 1.61% 856,609,915
2012-02-16 2012-02-14 239.501 3,533,536 +2,462 1.61% 846,286,561
2012-02-15 2012-02-13 233.479 3,531,074 -32,943 1.61% 824,431,803
2012-02-14 2012-02-10 233.479 3,564,017 -21,831 1.63% 832,123,303
2012-02-13 2012-02-09 234.406 3,585,848 +395,167 1.64% 840,542,688
2012-02-10 2012-02-08 236.259 3,190,681 -44,416 1.45% 753,825,707
2012-02-09 2012-02-07 230.700 3,235,097 +108,556 1.48% 746,335,382
2012-02-08 2012-02-06 236.722 3,126,541 +183,942 1.43% 740,120,459
2012-02-07 2012-02-03 233.479 2,942,599 -222,066 1.34% 687,035,219
2012-02-06 2012-02-02 228.847 3,164,665 +115,649 1.44% 724,222,601
2012-02-03 2012-02-01 226.994 3,049,016 -194,349 1.39% 692,106,877
2012-02-02 2012-01-31 229.310 3,243,365 +275,562 1.48% 743,735,319
2012-02-01 2012-01-30 219.581 2,967,803 +52,011 1.35% 651,674,597
2012-01-31 2012-01-27 228.383 2,915,792 +23,034 1.33% 665,918,132
2012-01-30 2012-01-26 225.604 2,892,758 -80,769 1.32% 652,617,095
2012-01-27 2012-01-20 220.971 2,973,527 -36,695 1.36% 657,063,960
2012-01-26 2012-01-19 214.949 3,010,222 -467,472 1.37% 647,044,108
2012-01-20 2012-01-18 204.294 3,477,694 +1,403 1.59% 710,472,605
2012-01-19 2012-01-17 206.610 3,476,291 -17,161 1.59% 718,237,975
2012-01-18 2012-01-16 198.272 3,493,452 -10,469 1.59% 692,653,337
2012-01-17 2012-01-13 202.441 3,503,921 +841 1.60% 709,337,833
2012-01-16 2012-01-12 196.882 3,503,080 +5,235 1.60% 689,693,871
2012-01-13 2012-01-11 190.860 3,497,845 +2,040 1.59% 667,598,201
2012-01-12 2012-01-10 190.397 3,495,805 +8,527 1.59% 665,589,408
2012-01-11 2012-01-09 188.080 3,487,278 +37 1.59% 655,888,452
2012-01-10 2012-01-06 190.860 3,487,241 -9,503 1.59% 665,574,323
2012-01-09 2012-01-05 187.617 3,496,744 +9,719 1.59% 656,048,947
2012-01-06 2012-01-04 187.154 3,487,025 +19,715 1.59% 652,610,125
2012-01-05 2012-01-03 180.298 3,467,310 +8,563 1.58% 625,148,056
2012-01-04 2011-12-30 178.259 3,458,747 -1,854 1.58% 616,554,171
2012-01-03 2011-12-29 176.036 3,460,601 +3,970 1.58% 609,189,637
2011-12-30 2011-12-28 176.592 3,456,631 +3,416 1.58% 610,412,324
2011-12-29 2011-12-23 178.445 3,453,215 +7,448 1.57% 616,207,923
2011-12-28 2011-12-22 177.518 3,445,767 +31,300 1.57% 611,686,350
2011-12-23 2011-12-21 175.295 3,414,467 +534,792 1.56% 598,537,587
2011-12-22 2011-12-20 171.033 2,879,675 +1,488 1.31% 492,518,502
2011-12-21 2011-12-19 169.736 2,878,187 -108 1.31% 488,530,692
2011-12-20 2011-12-16 171.033 2,878,295 -6,163 1.31% 492,282,477
2011-12-19 2011-12-15 173.442 2,884,458 -30,508 1.32% 500,284,953
2011-12-16 2011-12-14 177.518 2,914,966 +13,563 1.33% 517,459,513
2011-12-15 2011-12-13 176.962 2,901,403 -18,637 1.32% 513,438,936
2011-12-14 2011-12-12 179.742 2,920,040 +21,615 1.33% 524,853,270
2011-12-13 2011-12-09 181.780 2,898,425 -29,986 1.32% 526,876,037
2011-12-12 2011-12-08 189.933 2,928,411 +33,027 1.34% 556,202,924
2011-12-09 2011-12-07 190.397 2,895,384 -19,537 1.32% 551,271,287
2011-12-08 2011-12-06 189.470 2,914,921 -1,904 1.33% 552,290,379
2011-12-07 2011-12-05 192.713 2,916,825 -12,225 1.33% 562,109,707
2011-12-06 2011-12-02 191.323 2,929,050 +4,241 1.34% 560,394,957
2011-12-05 2011-12-01 193.176 2,924,809 +38,689 1.33% 565,003,251
2011-12-02 2011-11-30 186.691 2,886,120 -15,974 1.32% 538,811,444
2011-12-01 2011-11-29 189.007 2,902,094 -16,116 1.32% 548,515,645
2011-11-30 2011-11-28 185.116 2,918,210 -10,962 1.33% 540,205,998
2011-11-29 2011-11-25 183.263 2,929,172 +15,214 1.34% 536,807,454
2011-11-28 2011-11-24 186.691 2,913,958 +24,057 1.33% 544,008,537
2011-11-25 2011-11-23 186.227 2,889,901 -23,506 1.32% 538,178,569
2011-11-24 2011-11-22 189.470 2,913,407 -3,565 1.33% 552,003,522
2011-11-23 2011-11-21 189.007 2,916,972 +48,138 1.33% 551,327,689
2011-11-22 2011-11-18 194.103 2,868,834 -56,716 1.31% 556,848,204
2011-11-21 2011-11-17 197.809 2,925,550 +3,138 1.33% 578,699,066
2011-11-18 2011-11-16 202.904 2,922,412 -3,628 1.33% 592,970,290
2011-11-17 2011-11-15 211.243 2,926,040 -79,174 1.33% 618,105,321
2011-11-16 2011-11-14 206.610 3,005,214 +157,085 1.37% 620,908,554
2011-11-15 2011-11-11 208.927 2,848,129 -188,346 1.30% 595,050,164
2011-11-14 2011-11-10 210.780 3,036,475 +34,850 1.38% 640,027,283
2011-11-11 2011-11-09 223.751 3,001,625 -5,816 1.37% 671,615,864
2011-11-10 2011-11-08 216.802 3,007,441 +37,517 1.37% 652,019,149
2011-11-09 2011-11-07 214.949 2,969,924 +21,415 1.35% 638,382,095
2011-11-08 2011-11-04 214.022 2,948,509 +281 1.34% 631,047,157
2011-11-07 2011-11-03 208.463 2,948,228 -6,156 1.34% 614,597,743
2011-11-04 2011-11-02 211.243 2,954,384 -26,224 1.35% 624,092,792
2011-11-03 2011-11-01 207.074 2,980,608 -37,750 1.36% 617,205,471
2011-11-02 2011-10-31 214.022 3,018,358 -6,949 1.38% 645,996,412
2011-11-01 2011-10-28 216.802 3,025,307 +27,631 1.38% 655,892,533
2011-10-31 2011-10-27 203.368 2,997,676 +44,964 1.37% 609,630,367
2011-10-28 2011-10-26 195.029 2,952,712 -4,425 1.35% 575,864,844
2011-10-27 2011-10-25 197.809 2,957,137 -7,447 1.35% 584,947,247
2011-10-26 2011-10-24 196.419 2,964,584 -1,511 1.35% 582,300,279
2011-10-25 2011-10-21 184.004 2,966,095 -7,404 1.35% 545,772,536
2011-10-24 2011-10-20 186.227 2,973,499 +13,113 1.36% 553,746,802
2011-10-21 2011-10-19 193.176 2,960,386 +8,041 1.35% 571,875,878
2011-10-20 2011-10-18 189.933 2,952,345 +6,908 1.35% 560,748,789
2011-10-19 2011-10-17 207.537 2,945,437 +76,635 1.34% 611,286,962
2011-10-18 2011-10-14 207.537 2,868,802 -755 1.31% 595,382,369
2011-10-17 2011-10-13 215.412 2,869,557 +12,088 1.31% 618,137,640
2011-10-14 2011-10-12 208.463 2,857,469 -9,031 1.30% 595,677,810
2011-10-13 2011-10-11 209.390 2,866,500 -6,584 1.31% 600,216,268
2011-10-12 2011-10-10 204.757 2,873,084 -25,537 1.31% 588,285,270
2011-10-11 2011-10-07 210.316 2,898,621 -324 1.32% 609,627,667
2011-10-10 2011-10-06 188.544 2,898,945 +7,771 1.32% 546,577,521
2011-10-07 2011-10-04 178.630 2,891,174 -46,726 1.32% 516,450,421
2011-10-06 2011-10-03 196.419 2,937,900 -648 1.34% 577,059,037
2011-10-04 2011-09-30 215.412 2,938,548 +14,812 1.34% 632,999,145
2011-10-03 2011-09-28 221.434 2,923,736 +21,469 1.33% 647,416,007
2011-09-30 2011-09-27 219.118 2,902,267 -5,990 1.32% 635,939,624
2011-09-28 2011-09-26 213.559 2,908,257 -540 1.33% 621,085,069
2011-09-27 2011-09-23 222.824 2,908,797 +4,701 1.33% 648,150,516
2011-09-26 2011-09-22 221.434 2,904,096 +23,251 1.32% 643,067,034
2011-09-23 2011-09-21 235.795 2,880,845 -21 1.31% 679,289,741
2011-09-22 2011-09-20 231.626 2,880,866 -493,252 1.31% 667,283,588
2011-09-21 2011-09-19 230.236 3,374,118 -1,188 1.54% 776,844,395
2011-09-20 2011-09-16 227.920 3,375,306 -15,295 1.54% 769,299,828
2011-09-19 2011-09-15 233.850 3,390,601 -4,695 1.55% 792,892,861
2011-09-16 2011-09-14 230.602 3,395,296 -8,222 1.55% 782,963,138
2011-09-15 2011-09-12 235.242 3,403,518 +11,465 1.55% 800,651,085
2011-09-14 2011-09-09 242.202 3,392,053 +422,776 1.55% 821,562,140
2011-09-12 2011-09-08 243.594 2,969,277 -652 1.36% 723,298,064
2011-09-09 2011-09-07 236.634 2,969,929 +53 1.36% 702,786,691
2011-09-08 2011-09-06 235.242 2,969,876 +3,125 1.36% 698,640,184
2011-09-07 2011-09-05 241.274 2,966,751 -8,890 1.35% 715,800,053
2011-09-06 2011-09-02 256.586 2,975,641 -25,863 1.36% 763,506,872
2011-09-05 2011-09-01 257.514 3,001,504 -11,099 1.37% 772,928,275
2011-09-02 2011-08-31 253.338 3,012,603 +20,582 1.38% 763,206,099
2011-09-01 2011-08-30 246.378 2,992,021 -12,177 1.37% 737,167,948
2011-08-31 2011-08-29 247.306 3,004,198 +1,035 1.37% 742,955,919
2011-08-30 2011-08-26 243.130 3,003,163 -55,853 1.37% 730,159,057
2011-08-29 2011-08-25 249.162 3,059,016 +3,125 1.40% 762,190,128
2011-08-26 2011-08-24 246.842 3,055,891 -11,315 1.40% 754,322,005
2011-08-25 2011-08-23 243.594 3,067,206 -66,488 1.40% 747,152,981
2011-08-24 2011-08-22 246.378 3,133,694 +3,556 1.43% 772,073,048
2011-08-23 2011-08-19 251.018 3,130,138 +31,843 1.43% 785,720,411
2011-08-22 2011-08-18 258.442 3,098,295 +9,807 1.42% 800,728,426
2011-08-19 2011-08-17 262.618 3,088,488 -5,281 1.41% 811,091,097
2011-08-18 2011-08-16 268.649 3,093,769 +1,246 1.41% 831,139,136
2011-08-17 2011-08-15 269.113 3,092,523 -4,155 1.41% 832,239,294
2011-08-16 2011-08-12 265.865 3,096,678 +2,478 1.41% 823,299,697
2011-08-15 2011-08-11 267.721 3,094,200 +11,315 1.41% 828,383,577
2011-08-12 2011-08-10 275.145 3,082,885 -1,573 1.41% 848,241,084
2011-08-11 2011-08-09 268.185 3,084,458 -1,185 1.41% 827,206,588
2011-08-10 2011-08-08 275.145 3,085,643 -7,112 1.41% 848,999,934
2011-08-09 2011-08-05 289.529 3,092,755 +7,898 1.41% 895,441,859
2011-08-08 2011-08-04 306.232 3,084,857 -4,913 1.41% 944,683,343
2011-08-05 2011-08-03 306.232 3,089,770 +1,551 1.41% 946,187,863
2011-08-04 2011-08-02 310.408 3,088,219 +1,509 1.41% 958,608,981
2011-08-03 2011-08-01 307.160 3,086,710 +205 1.41% 948,115,188
2011-08-02 2011-07-29 310.872 3,086,505 -1,293 1.41% 959,509,044
2011-08-01 2011-07-28 308.088 3,087,798 -539 1.41% 951,314,784
2011-07-29 2011-07-27 307.160 3,088,337 +355 1.41% 948,614,938
2011-07-28 2011-07-26 305.768 3,087,982 -970 1.41% 944,207,531
2011-07-27 2011-07-25 302.521 3,088,952 -2,047 1.41% 934,471,457
2011-07-26 2011-07-22 296.953 3,090,999 +15,625 1.41% 917,880,458
2011-07-25 2011-07-21 293.241 3,075,374 -538 1.40% 901,825,065
2011-07-21 2011-07-19 294.169 3,075,912 -1,078 1.40% 904,837,205
2011-07-20 2011-07-18 292.777 3,076,990 -8,410 1.41% 900,871,254
2011-07-19 2011-07-15 293.705 3,085,400 +14,224 1.41% 906,196,688
2011-07-18 2011-07-14 294.169 3,071,176 -5,409 1.40% 903,444,021
2011-07-15 2011-07-13 291.849 3,076,585 -23,600 1.41% 897,897,679
2011-07-14 2011-07-12 289.993 3,100,185 -15,518 1.42% 899,031,509
2011-07-13 2011-07-11 289.993 3,115,703 -1,940 1.42% 903,531,618
2011-07-12 2011-07-08 291.385 3,117,643 +3,664 1.42% 908,433,857
2011-07-11 2011-07-07 284.889 3,113,979 +42,617 1.42% 887,138,313
2011-07-08 2011-07-06 289.529 3,071,362 +12,285 1.40% 889,247,968
2011-07-07 2011-07-05 289.065 3,059,077 -1,401 1.40% 884,271,729
2011-07-06 2011-07-04 293.705 3,060,478 -6,466 1.40% 898,876,977
2011-07-05 2011-06-30 289.529 3,066,944 -6,965 1.40% 887,968,830
2011-07-04 2011-06-29 284.889 3,073,909 +15,718 1.40% 875,722,812
2011-06-30 2011-06-28 278.857 3,058,191 -2,102 1.40% 852,798,373
2011-06-29 2011-06-27 278.393 3,060,293 -8,142 1.40% 851,964,590
2011-06-28 2011-06-24 276.537 3,068,435 +2 1.40% 848,536,391
2011-06-27 2011-06-23 273.289 3,068,433 +7,020 1.40% 838,569,813
2011-06-24 2011-06-22 275.145 3,061,413 -20,610 1.40% 842,333,165
2011-06-23 2011-06-21 275.609 3,082,023 +5,476 1.41% 849,433,932
2011-06-22 2011-06-20 274.217 3,076,547 -2,004 1.41% 843,642,248
2011-06-21 2011-06-17 275.145 3,078,551 +9,375 1.41% 847,048,604
2011-06-20 2011-06-16 278.393 3,069,176 +88,738 1.40% 854,437,556
2011-06-17 2011-06-15 286.745 2,980,438 +8,086 1.36% 854,625,510
2011-06-16 2011-06-14 289.993 2,972,352 -1,049 1.36% 861,960,852
2011-06-15 2011-06-13 290.921 2,973,401 -1,595 1.36% 865,024,303
2011-06-14 2011-06-10 291.849 2,974,996 -538 1.36% 868,249,050
2011-06-10 2011-06-08 293.705 2,975,534 +64,958 1.36% 873,928,520
2011-06-09 2011-06-07 296.953 2,910,576 -3,211 1.33% 864,303,363
2011-06-08 2011-06-03 302.057 2,913,787 -536,448 1.33% 880,128,481
2011-06-07 2011-06-02 304.377 3,450,235 -2,156 1.58% 1,050,170,467
2011-06-03 2011-06-01 308.555 3,452,391 +5,496 1.58% 1,065,253,226
2011-06-02 2011-05-31 302.505 3,446,895 +18,241 1.57% 1,042,703,340
2011-06-01 2011-05-30 297.851 3,428,654 +6,769 1.57% 1,021,228,647
2011-05-31 2011-05-27 298.782 3,421,885 +15,610 1.57% 1,022,397,531
2011-05-30 2011-05-26 299.247 3,406,275 +526,396 1.56% 1,019,318,800
2011-05-26 2011-05-24 300.178 2,879,879 +860 1.32% 864,476,734
2011-05-25 2011-05-23 299.247 2,879,019 -6,909 1.32% 861,538,834
2011-05-24 2011-05-20 309.951 2,885,928 +6,017 1.32% 894,497,385
2011-05-23 2011-05-19 298.782 2,879,911 -63,774 1.32% 860,465,473
2011-05-20 2011-05-18 290.405 2,943,685 -1,182 1.35% 854,860,556
2011-05-18 2011-05-16 291.336 2,944,867 -21,568 1.35% 857,944,852
2011-05-17 2011-05-13 295.059 2,966,435 -3,868 1.36% 875,272,832
2011-05-16 2011-05-12 292.266 2,970,303 +3,782 1.36% 868,119,980
2011-05-13 2011-05-11 295.990 2,966,521 +215 1.36% 878,059,400
2011-05-12 2011-05-09 301.109 2,966,306 -4,838 1.36% 893,181,224
2011-05-11 2011-05-06 298.317 2,971,144 +74,718 1.36% 886,341,501
2011-05-09 2011-05-05 302.505 2,896,426 +7,834 1.33% 876,183,657
2011-05-06 2011-05-04 302.505 2,888,592 +26,536 1.32% 873,813,832
2011-05-05 2011-05-03 306.228 2,862,056 -21,759 1.31% 876,442,391
2011-05-04 2011-04-29 297.851 2,883,815 +23,636 1.32% 858,947,707
2011-05-03 2011-04-28 298.782 2,860,179 +7,461 1.31% 854,569,908
2011-04-29 2011-04-27 293.197 2,852,718 -6,586 1.31% 836,409,094
2011-04-28 2011-04-26 287.147 2,859,304 -2,861 1.31% 821,041,010
2011-04-27 2011-04-21 292.732 2,862,165 -4,734 1.31% 837,846,898
2011-04-26 2011-04-20 291.801 2,866,899 -19,661 1.31% 836,564,224
2011-04-21 2011-04-19 289.474 2,886,560 +1,074 1.32% 835,584,409
2011-04-20 2011-04-18 294.128 2,885,486 -430 1.32% 848,702,348
2011-04-19 2011-04-15 295.524 2,885,916 +24,496 1.32% 852,858,074
2011-04-18 2011-04-14 296.455 2,861,420 -3,116 1.31% 848,282,279
2011-04-15 2011-04-13 292.732 2,864,536 -376 1.31% 838,540,965
2011-04-14 2011-04-12 292.266 2,864,912 +25,563 1.31% 837,317,724
2011-04-13 2011-04-11 293.197 2,839,349 +9,776 1.30% 832,489,340
2011-04-12 2011-04-08 296.920 2,829,573 -6,426 1.30% 840,157,939
2011-04-11 2011-04-07 289.940 2,835,999 +106,416 1.30% 822,268,161
2011-04-08 2011-04-06 287.147 2,729,583 -1,711 1.25% 783,791,993
2011-04-07 2011-04-04 285.286 2,731,294 +21,809 1.25% 779,198,808
2011-04-06 2011-04-01 279.235 2,709,485 +11,711 1.24% 756,584,353
2011-04-04 2011-03-31 271.789 2,697,774 -4,002 1.24% 733,225,847
2011-04-01 2011-03-30 275.512 2,701,776 -3,089 1.24% 744,372,637
2011-03-31 2011-03-29 268.066 2,704,865 -2,318 1.24% 725,082,514
2011-03-30 2011-03-28 268.997 2,707,183 +4,233 1.24% 728,223,696
2011-03-29 2011-03-25 264.343 2,702,950 -31,429 1.24% 714,505,707
2011-03-28 2011-03-24 262.947 2,734,379 -174,332 1.25% 718,996,062
2011-03-25 2011-03-23 265.739 2,908,711 +198,629 1.33% 772,958,248
2011-03-24 2011-03-22 251.777 2,710,082 -445,180 1.24% 682,337,203
2011-03-23 2011-03-21 251.312 3,155,262 -3,008 1.45% 792,954,998
2011-03-22 2011-03-18 242.935 3,158,270 +5,479 1.45% 767,253,913
2011-03-21 2011-03-17 239.212 3,152,791 +4,942 1.44% 754,184,591
2011-03-18 2011-03-16 247.123 3,147,849 +446,887 1.44% 777,907,156
2011-03-17 2011-03-15 252.708 2,700,962 +1,719 1.24% 682,555,008
2011-03-16 2011-03-14 259.689 2,699,243 -170,957 1.24% 700,963,714
2011-03-15 2011-03-11 258.758 2,870,200 +6,174 1.31% 742,687,827
2011-03-14 2011-03-10 263.878 2,864,026 +20,789 1.31% 755,752,111
2011-03-09 2011-03-07 263.878 2,843,237 +430 1.30% 750,266,361
2011-03-08 2011-03-04 268.531 2,842,807 +3,867 1.30% 763,383,104
2011-03-07 2011-03-03 260.154 2,838,940 +13,312 1.30% 738,562,709
2011-03-04 2011-03-02 258.293 2,825,628 +4,834 1.29% 729,839,430
2011-03-03 2011-03-01 265.739 2,820,794 +537 1.29% 749,595,263
2011-03-02 2011-02-28 263.412 2,820,257 +226 1.29% 742,889,929
2011-03-01 2011-02-25 257.362 2,820,031 +1,934 1.29% 725,768,923
2011-02-28 2011-02-24 256.431 2,818,097 +4,673 1.29% 722,648,142
2011-02-25 2011-02-23 257.827 2,813,424 +13,933 1.29% 725,377,878
2011-02-24 2011-02-22 264.343 2,799,491 +3,491 1.28% 740,025,637
2011-02-23 2011-02-21 268.066 2,796,000 +11,711 1.28% 749,512,715
2011-02-22 2011-02-18 274.116 2,784,289 +7,615 1.28% 763,218,626
2011-02-21 2011-02-17 266.670 2,776,674 +5,057 1.27% 740,455,340
2011-02-17 2011-02-15 266.670 2,771,617 +430 1.27% 739,106,791
2011-02-16 2011-02-14 269.462 2,771,187 +75,264 1.27% 746,730,260
2011-02-15 2011-02-11 262.016 2,695,923 -30,190 1.23% 706,374,858
2011-02-14 2011-02-10 263.878 2,726,113 -644 1.25% 719,359,969
2011-02-11 2011-02-09 270.393 2,726,757 +65,214 1.25% 737,296,077
2011-02-10 2011-02-08 280.166 2,661,543 -516,339 1.22% 745,674,570
2011-02-09 2011-02-07 289.009 3,177,882 +30,512 1.46% 918,435,625
2011-02-08 2011-02-02 291.336 3,147,370 +472,789 1.44% 916,941,203
2011-02-07 2011-01-31 294.128 2,674,581 -73,248 1.23% 786,669,274
2011-02-01 2011-01-28 301.574 2,747,829 -9,561 1.26% 828,674,667
2011-01-31 2011-01-27 303.436 2,757,390 +34,030 1.26% 836,691,094
2011-01-28 2011-01-26 302.970 2,723,360 -215 1.25% 825,097,739
2011-01-27 2011-01-25 302.505 2,723,575 -19,040 1.25% 823,895,346
2011-01-26 2011-01-24 303.436 2,742,615 +1,564 1.26% 832,207,828
2011-01-25 2011-01-21 301.574 2,741,051 +35,353 1.26% 826,630,597
2011-01-24 2011-01-20 304.367 2,705,698 +84,510 1.24% 823,524,308
2011-01-21 2011-01-19 302.040 2,621,188 -8,165 1.20% 791,702,875
2011-01-19 2011-01-17 300.178 2,629,353 -7,951 1.20% 789,274,305
2011-01-18 2011-01-14 296.920 2,637,304 -63,332 1.21% 783,069,351
2011-01-17 2011-01-13 299.247 2,700,636 -1,289 1.24% 808,158,192
2011-01-14 2011-01-12 298.317 2,701,925 -2,794 1.24% 806,029,011
2011-01-13 2011-01-11 301.574 2,704,719 +79,231 1.24% 815,673,798
2011-01-12 2011-01-10 302.040 2,625,488 +9,390 1.20% 793,001,646
2011-01-11 2011-01-07 306.228 2,616,098 +2,532 1.20% 801,123,103
2011-01-10 2011-01-06 303.436 2,613,566 -59,812 1.20% 793,049,730
2011-01-07 2011-01-05 307.624 2,673,378 -184 1.22% 822,396,367
2011-01-06 2011-01-04 305.763 2,673,562 -192 1.22% 817,475,948
2011-01-05 2011-01-03 302.505 2,673,754 -7,842 1.22% 808,824,239
2011-01-04 2010-12-31 292.732 2,681,596 +41,192 1.23% 784,988,598
2011-01-03 2010-12-29 287.147 2,640,404 -561 1.21% 758,184,497
2010-12-30 2010-12-28 278.770 2,640,965 +108 1.21% 736,222,053
2010-12-29 2010-12-24 277.839 2,640,857 -12,463 1.21% 733,733,876
2010-12-28 2010-12-22 286.216 2,653,320 +6,661 1.22% 759,423,620
2010-12-23 2010-12-21 282.959 2,646,659 +4,298 1.21% 748,894,986
2010-12-20 2010-12-16 281.097 2,642,361 -752 1.21% 742,759,890
2010-12-17 2010-12-15 287.147 2,643,113 -19,124 1.21% 758,962,379
2010-12-16 2010-12-14 296.920 2,662,237 +38,677 1.22% 790,472,467
2010-12-15 2010-12-13 297.386 2,623,560 -537 1.20% 780,209,462
2010-12-14 2010-12-10 291.801 2,624,097 +14,021 1.20% 765,714,339
2010-12-13 2010-12-09 291.801 2,610,076 +10,927 1.20% 761,622,996
2010-12-10 2010-12-08 290.870 2,599,149 +11,347 1.19% 756,015,236
2010-12-09 2010-12-07 286.682 2,587,802 -14,954 1.19% 741,875,639
2010-12-08 2010-12-06 276.443 2,602,756 -776 1.19% 719,514,011
2010-12-07 2010-12-03 276.909 2,603,532 +10,258 1.19% 720,940,195
2010-12-06 2010-12-02 281.097 2,593,274 +42,329 1.19% 728,961,679
2010-12-03 2010-12-01 277.374 2,550,945 +1,418 1.17% 707,565,597
2010-12-02 2010-11-30 259.689 2,549,527 -26,322 1.17% 662,084,116
2010-12-01 2010-11-29 261.551 2,575,849 -537 1.18% 673,714,772
2010-11-30 2010-11-26 261.551 2,576,386 -9,884 1.18% 673,855,225
2010-11-29 2010-11-25 263.412 2,586,270 +38,609 1.18% 681,254,913
2010-11-26 2010-11-24 260.620 2,547,661 +1,182 1.17% 663,970,860
2010-11-25 2010-11-23 260.620 2,546,479 +2,076 1.17% 663,662,808
2010-11-24 2010-11-22 264.808 2,544,403 -24,781 1.17% 673,779,075
2010-11-23 2010-11-19 268.531 2,569,184 +73,809 1.18% 689,906,721
2010-11-22 2010-11-18 272.720 2,495,375 -1,397 1.14% 680,538,642
2010-11-19 2010-11-17 266.204 2,496,772 +36,219 1.14% 664,651,927
2010-11-18 2010-11-16 274.116 2,460,553 -33,783 1.13% 674,477,355
2010-11-17 2010-11-15 281.097 2,494,336 -1,021 1.14% 701,150,499
2010-11-16 2010-11-12 278.770 2,495,357 +462 1.14% 695,630,897
2010-11-15 2010-11-11 279.701 2,494,895 -623 1.14% 697,824,316
2010-11-12 2010-11-10 289.474 2,495,518 +11,460 1.14% 722,387,871
2010-11-11 2010-11-09 287.147 2,484,058 +296 1.14% 713,290,188
2010-11-10 2010-11-08 294.128 2,483,762 -8,255 1.14% 730,544,055
2010-11-09 2010-11-05 289.940 2,492,017 -4,732 1.14% 722,534,188
2010-11-08 2010-11-04 281.562 2,496,749 +8,213 1.14% 702,990,754
2010-11-05 2010-11-03 270.858 2,488,536 -2,041 1.14% 674,040,926
2010-11-04 2010-11-02 268.997 2,490,577 -107 1.14% 669,957,365
2010-11-03 2010-11-01 259.224 2,490,684 -1,000 1.14% 645,644,090
2010-11-02 2010-10-29 252.708 2,491,684 -96 1.14% 629,668,760
2010-11-01 2010-10-28 263.878 2,491,780 +95 1.14% 657,524,756
2010-10-29 2010-10-27 262.481 2,491,685 +215 1.14% 654,020,853
2010-10-28 2010-10-26 266.670 2,491,470 -2,775 1.14% 664,400,022
2010-10-27 2010-10-25 264.808 2,494,245 -19,787 1.14% 660,496,820
2010-10-26 2010-10-22 264.808 2,514,032 +40,883 1.15% 665,736,582
2010-10-25 2010-10-21 262.481 2,473,149 -22,132 1.13% 649,155,499
2010-10-22 2010-10-20 261.551 2,495,281 +859 1.14% 652,642,166
2010-10-21 2010-10-19 263.878 2,494,422 +19,661 1.14% 658,221,920
2010-10-20 2010-10-18 262.016 2,474,761 +2,578 1.13% 648,426,884
2010-10-19 2010-10-15 270.858 2,472,183 +2,686 1.13% 669,611,578
2010-10-18 2010-10-14 272.720 2,469,497 +3,116 1.13% 673,481,194
2010-10-15 2010-10-13 268.531 2,466,381 +16,384 1.13% 662,300,882
2010-10-14 2010-10-12 267.601 2,449,997 +26,859 1.12% 655,620,842
2010-10-13 2010-10-11 266.204 2,423,138 -677 1.11% 645,050,225
2010-10-12 2010-10-08 264.343 2,423,815 -1,289 1.11% 640,718,345
2010-10-11 2010-10-07 261.085 2,425,104 +5,103 1.11% 633,158,707
2010-10-08 2010-10-06 261.551 2,420,001 +59,090 1.11% 632,952,639
2010-10-07 2010-10-05 256.431 2,360,911 +22,046 1.08% 605,411,364
2010-10-06 2010-10-04 256.897 2,338,865 +39,644 1.07% 600,846,571
2010-10-05 2010-09-30 241.539 2,299,221 -4,512 1.05% 555,350,835
2010-10-04 2010-09-29 244.796 2,303,733 -7,198 1.06% 563,945,638
2010-09-30 2010-09-28 247.123 2,310,931 -20,521 1.06% 571,085,132
2010-09-29 2010-09-27 250.847 2,331,452 -2,707 1.07% 584,836,673
2010-09-28 2010-09-24 249.450 2,334,159 +2,385 1.07% 582,256,815
2010-09-27 2010-09-22 246.658 2,331,774 +13,000 1.07% 575,150,735
2010-09-24 2010-09-21 239.677 2,318,774 -594,793 1.06% 555,757,081
2010-09-22 2010-09-20 231.765 2,913,567 +644 1.33% 675,264,170
2010-09-21 2010-09-17 230.369 2,912,923 -67,491 1.33% 671,047,956
2010-09-20 2010-09-16 226.646 2,980,414 -41,363 1.37% 675,499,310
2010-09-17 2010-09-15 228.741 3,021,777 -61,561 1.38% 691,203,196
2010-09-16 2010-09-14 229.672 3,083,338 -1,368 1.41% 708,157,549
2010-09-15 2010-09-13 227.343 3,084,706 +589,555 1.41% 701,286,429
2010-09-14 2010-09-10 223.616 2,495,151 +8,303 1.14% 557,955,939
2010-09-13 2010-09-09 225.945 2,486,848 -1,395 1.14% 561,891,955
2010-09-10 2010-09-08 222.219 2,488,243 -10,781 1.14% 552,933,629
2010-09-09 2010-09-07 224.082 2,499,024 +6,863 1.15% 559,986,217
2010-09-08 2010-09-06 222.684 2,492,161 -10,351 1.14% 554,965,297
2010-09-07 2010-09-03 218.026 2,502,512 -38,214 1.15% 545,611,928
2010-09-06 2010-09-02 211.504 2,540,726 +37,350 1.17% 537,372,601
2010-09-03 2010-09-01 209.640 2,503,376 -28,549 1.15% 524,807,983
2010-09-02 2010-08-31 209.174 2,531,925 +54,413 1.16% 529,613,458
2010-09-01 2010-08-30 209.174 2,477,512 +8,103 1.14% 518,231,661
2010-08-31 2010-08-27 206.379 2,469,409 -23,526 1.13% 509,634,227
2010-08-30 2010-08-26 204.050 2,492,935 +3,542 1.14% 508,682,621
2010-08-27 2010-08-25 205.913 2,489,393 -13,475 1.14% 512,598,780
2010-08-26 2010-08-24 205.913 2,502,868 +37,881 1.15% 515,373,459
2010-08-25 2010-08-23 203.118 2,464,987 +6,397 1.13% 500,683,128
2010-08-24 2010-08-20 204.981 2,458,590 -126,983 1.13% 503,965,285
2010-08-23 2010-08-19 208.708 2,585,573 +164,869 1.19% 539,630,704
2010-08-20 2010-08-18 210.572 2,420,704 +9,016 1.11% 509,732,069
2010-08-19 2010-08-17 211.504 2,411,688 -20,903 1.11% 510,080,604
2010-08-18 2010-08-16 214.299 2,432,591 -22,324 1.12% 521,301,245
2010-08-16 2010-08-12 219.889 2,454,915 +1,503 1.13% 539,809,213
2010-08-13 2010-08-11 221.287 2,453,412 +30,647 1.13% 542,907,610
2010-08-12 2010-08-10 219.423 2,422,765 +2,833 1.11% 531,611,091
2010-08-11 2010-08-09 228.741 2,419,932 +19,534 1.11% 553,536,788
2010-08-10 2010-08-06 228.741 2,400,398 -10,947 1.10% 549,068,568
2010-08-09 2010-08-05 228.275 2,411,345 +15,455 1.11% 550,449,226
2010-08-06 2010-08-04 227.809 2,395,890 -11,396 1.10% 545,805,074
2010-08-05 2010-08-03 226.877 2,407,286 +75 1.10% 546,158,234
2010-08-04 2010-08-02 225.480 2,407,211 -15,557 1.10% 542,776,899
2010-08-03 2010-07-30 225.480 2,422,768 -10,625 1.11% 546,284,685
2010-08-02 2010-07-29 219.423 2,433,393 +11,965 1.12% 533,943,121
2010-07-30 2010-07-28 218.957 2,421,428 -6,874 1.11% 530,189,658
2010-07-29 2010-07-27 218.492 2,428,302 +7,766 1.11% 530,563,506
2010-07-28 2010-07-26 217.560 2,420,536 +207 1.11% 526,611,406
2010-07-27 2010-07-23 222.219 2,420,329 -10,518 1.11% 537,841,882
2010-07-26 2010-07-22 212.435 2,430,847 +2,147 1.11% 516,397,703
2010-07-23 2010-07-21 207.777 2,428,700 +35,525 1.11% 504,627,096
2010-07-22 2010-07-20 207.311 2,393,175 +14,274 1.10% 496,130,930
2010-07-21 2010-07-19 204.050 2,378,901 +215 1.09% 485,414,018
2010-07-20 2010-07-16 204.516 2,378,686 +15,777 1.09% 486,478,298
2010-07-19 2010-07-15 204.516 2,362,909 +4,401 1.08% 483,251,656
2010-07-15 2010-07-13 204.050 2,358,508 +214 1.08% 481,252,833
2010-07-14 2010-07-12 206.845 2,358,294 -1,288 1.08% 487,801,072
2010-07-13 2010-07-09 204.516 2,359,582 -13,845 1.08% 482,571,233
2010-07-12 2010-07-08 200.323 2,373,427 -14,811 1.09% 475,451,442
2010-07-08 2010-07-06 201.720 2,388,238 -14,788 1.10% 481,756,225
2010-07-07 2010-07-05 200.323 2,403,026 +6,654 1.10% 481,380,795
2010-07-06 2010-07-02 199.391 2,396,372 +598 1.10% 477,815,067
2010-07-05 2010-06-30 206.845 2,395,774 +14,602 1.10% 495,553,619
2010-07-02 2010-06-29 204.050 2,381,172 -328 1.09% 485,877,415
2010-06-30 2010-06-28 208.242 2,381,500 -3,112 1.09% 495,929,501
2010-06-29 2010-06-25 205.447 2,384,612 +9,177 1.09% 489,912,081
2010-06-28 2010-06-24 204.050 2,375,435 -15,434 1.09% 484,706,782
2010-06-25 2010-06-23 208.708 2,390,869 +1,288 1.10% 498,994,351
2010-06-24 2010-06-22 208.708 2,389,581 -57,321 1.10% 498,725,535
2010-06-23 2010-06-21 209.174 2,446,902 +536 1.12% 511,828,838
2010-06-22 2010-06-18 204.516 2,446,366 +13,086 1.12% 500,319,911
2010-06-21 2010-06-17 203.118 2,433,280 -20,822 1.12% 494,242,867
2010-06-18 2010-06-15 200.323 2,454,102 -4,507 1.13% 491,612,480
2010-06-17 2010-06-14 200.323 2,458,609 -3,805 1.13% 492,515,335
2010-06-15 2010-06-11 200.323 2,462,414 -46,258 1.13% 493,277,563
2010-06-14 2010-06-10 195.198 2,508,672 -128,811 1.15% 489,688,314
2010-06-11 2010-06-09 199.857 2,637,483 -278,102 1.21% 527,119,152
2010-06-10 2010-06-08 193.335 2,915,585 -28,227 1.34% 563,683,910
2010-06-08 2010-06-04 195.664 2,943,812 -430 1.35% 575,998,293
2010-06-07 2010-06-03 194.737 2,944,242 -7,654 1.35% 573,352,431
2010-06-04 2010-06-02 193.333 2,951,896 -16,142 1.35% 570,697,445
2010-06-02 2010-05-31 195.205 2,968,038 +29,193 1.37% 579,375,780
2010-06-01 2010-05-28 193.333 2,938,845 +394,773 1.35% 568,174,262
2010-05-31 2010-05-27 190.992 2,544,072 -55,649 1.17% 485,897,187
2010-05-28 2010-05-26 183.877 2,599,721 -14,633 1.20% 478,027,680
2010-05-27 2010-05-25 177.323 2,614,354 +10,681 1.20% 463,584,800
2010-05-26 2010-05-24 184.438 2,603,673 +5,127 1.20% 480,216,950
2010-05-25 2010-05-20 185.000 2,598,546 -4,913 1.20% 480,731,045
2010-05-24 2010-05-19 191.460 2,603,459 -44,097 1.20% 498,458,349
2010-05-20 2010-05-18 194.737 2,647,556 -7,477 1.22% 515,576,732
2010-05-19 2010-05-17 201.759 2,655,033 -641 1.22% 535,675,788
2010-05-18 2010-05-14 207.844 2,655,674 +2,945 1.22% 551,966,291
2010-05-17 2010-05-13 208.312 2,652,729 -14,099 1.22% 552,595,979
2010-05-14 2010-05-12 204.099 2,666,828 -1,175 1.23% 544,297,475
2010-05-13 2010-05-11 207.376 2,668,003 +321 1.23% 553,279,863
2010-05-12 2010-05-10 208.780 2,667,682 -70,245 1.23% 556,959,660
2010-05-11 2010-05-07 210.185 2,737,927 -21,041 1.26% 575,470,452
2010-05-10 2010-05-06 214.398 2,758,968 +14,739 1.27% 591,516,639
2010-05-06 2010-05-04 225.633 2,744,229 -26,702 1.26% 619,187,545
2010-05-05 2010-05-03 223.760 2,770,931 -20,775 1.28% 620,023,902
2010-05-04 2010-04-30 229.846 2,791,706 +9,079 1.29% 641,661,520
2010-05-03 2010-04-29 229.846 2,782,627 -23,285 1.28% 639,574,752
2010-04-30 2010-04-28 221.420 2,805,912 +1,709 1.29% 621,283,774
2010-04-29 2010-04-27 218.611 2,804,203 -4,379 1.29% 613,029,190
2010-04-28 2010-04-26 222.824 2,808,582 -16,583 1.29% 625,819,203
2010-04-27 2010-04-23 219.079 2,825,165 +12,008 1.30% 618,934,219
2010-04-26 2010-04-22 218.143 2,813,157 -38,470 1.30% 613,669,743
2010-04-23 2010-04-21 224.228 2,851,627 -9,933 1.31% 639,415,346
2010-04-22 2010-04-20 217.675 2,861,560 +52,978 1.32% 622,888,960
2010-04-21 2010-04-19 219.079 2,808,582 +11,963 1.29% 615,301,233
2010-04-20 2010-04-16 228.441 2,796,619 +7,635 1.29% 638,863,314
2010-04-19 2010-04-15 233.122 2,788,984 -5,385 1.29% 650,174,885
2010-04-16 2010-04-14 234.527 2,794,369 -10,365 1.29% 655,354,528
2010-04-15 2010-04-13 234.527 2,804,734 -20,144 1.29% 657,785,399
2010-04-14 2010-04-12 232.186 2,824,878 +8,082 1.30% 655,897,834
2010-04-13 2010-04-09 235.463 2,816,796 -2,681 1.30% 663,251,444
2010-04-12 2010-04-08 231.718 2,819,477 +41,696 1.30% 653,323,950
2010-04-09 2010-04-07 226.101 2,777,781 -32,991 1.28% 628,058,298
2010-04-08 2010-04-01 221.420 2,810,772 +24,727 1.30% 622,359,873
2010-04-07 2010-03-31 214.398 2,786,045 -17,677 1.28% 597,321,888
2010-04-01 2010-03-30 224.696 2,803,722 -43,878 1.29% 629,986,163
2010-03-31 2010-03-29 223.760 2,847,600 -7,370 1.31% 637,179,368
2010-03-30 2010-03-26 223.760 2,854,970 +9,506 1.32% 638,828,480
2010-03-29 2010-03-25 216.270 2,845,464 -85,448 1.31% 615,389,235
2010-03-26 2010-03-24 215.334 2,930,912 -22,858 1.35% 631,125,074
2010-03-25 2010-03-23 215.334 2,953,770 -54,687 1.36% 636,047,179
2010-03-24 2010-03-22 214.398 3,008,457 -5,661 1.39% 645,006,529
2010-03-23 2010-03-19 220.951 3,014,118 -29,800 1.39% 665,973,691
2010-03-22 2010-03-18 218.611 3,043,918 -15,595 1.40% 665,433,489
2010-03-19 2010-03-17 218.143 3,059,513 -8,972 1.41% 667,410,513
2010-03-18 2010-03-16 211.589 3,068,485 -20,935 1.41% 649,257,931
2010-03-17 2010-03-15 214.866 3,089,420 -1,175 1.42% 663,811,028
2010-03-16 2010-03-12 214.398 3,090,595 -28,826 1.42% 662,616,734
2010-03-15 2010-03-11 211.121 3,119,421 -58,652 1.44% 658,575,177
2010-03-12 2010-03-10 215.334 3,178,073 +6,717 1.46% 684,347,247
2010-03-11 2010-03-09 209.717 3,171,356 -56,271 1.46% 665,086,043
2010-03-10 2010-03-08 211.589 3,227,627 +6,302 1.49% 682,930,641
2010-03-09 2010-03-05 210.653 3,221,325 -11,696 1.48% 678,581,290
2010-03-08 2010-03-04 209.248 3,233,021 +18,319 1.49% 676,504,785
2010-03-05 2010-03-03 207.376 3,214,702 +6,675 1.48% 666,652,129
2010-03-04 2010-03-02 209.717 3,208,027 -2,136 1.48% 672,776,561
2010-03-03 2010-03-01 213.930 3,210,163 +1,923 1.48% 686,749,116
2010-03-02 2010-02-26 203.631 3,208,240 +192 1.48% 653,297,401
2010-03-01 2010-02-25 201.291 3,208,048 +10,521 1.48% 645,749,587
2010-02-26 2010-02-24 202.695 3,197,527 +1,068 1.47% 648,122,264
2010-02-25 2010-02-23 204.099 3,196,459 +24,372 1.47% 652,394,741
2010-02-24 2010-02-22 198.482 3,172,087 -10,041 1.46% 629,601,524
2010-02-23 2010-02-19 199.886 3,182,128 -23,605 1.47% 636,063,309
2010-02-22 2010-02-18 208.780 3,205,733 -2,991 1.48% 669,294,152
2010-02-19 2010-02-17 205.972 3,208,724 -5,554 1.48% 660,906,256
2010-02-18 2010-02-12 204.099 3,214,278 +2,137 1.48% 656,031,585
2010-02-17 2010-02-11 197.077 3,212,141 -38,346 1.48% 633,040,536
2010-02-12 2010-02-10 196.141 3,250,487 +17,090 1.50% 637,554,449
2010-02-11 2010-02-09 191.928 3,233,397 +24,761 1.49% 620,579,909
2010-02-10 2010-02-08 187.247 3,208,636 -558 1.48% 600,807,392
2010-02-09 2010-02-05 187.060 3,209,194 -29,708 1.48% 600,310,964
2010-02-08 2010-02-04 195.673 3,238,902 -544 1.49% 633,765,966
2010-02-05 2010-02-03 199.886 3,239,446 -5,472 1.49% 647,520,383
2010-02-04 2010-02-02 192.864 3,244,918 +2,057 1.50% 625,829,119
2010-02-03 2010-02-01 191.928 3,242,861 +95,787 1.49% 622,396,318
2010-02-02 2010-01-29 190.056 3,147,074 -11,853 1.45% 598,119,295
2010-02-01 2010-01-28 199.418 3,158,927 +22,110 1.46% 629,947,001
2010-01-29 2010-01-27 192.864 3,136,817 +22,751 1.45% 604,980,286
2010-01-28 2010-01-26 197.546 3,114,066 -12,283 1.43% 615,169,915
2010-01-26 2010-01-22 203.163 3,126,349 -2,671 1.44% 635,158,349
2010-01-25 2010-01-21 200.822 3,129,020 -4,593 1.44% 628,377,253
2010-01-22 2010-01-20 207.376 3,133,613 +513 1.44% 649,836,215
2010-01-21 2010-01-19 209.248 3,133,100 -6,141 1.44% 655,596,466
2010-01-20 2010-01-18 210.653 3,139,241 -847 1.45% 661,290,061
2010-01-19 2010-01-15 211.589 3,140,088 +8,011 1.45% 664,408,344
2010-01-18 2010-01-14 215.334 3,132,077 -9,613 1.44% 674,442,743
2010-01-15 2010-01-13 218.611 3,141,690 -92,071 1.45% 686,807,508
2010-01-14 2010-01-12 224.228 3,233,761 +11,856 1.49% 725,100,587
2010-01-13 2010-01-11 228.441 3,221,905 +56,503 1.48% 736,016,206
2010-01-12 2010-01-08 230.782 3,165,402 -33,976 1.46% 730,517,486
2010-01-11 2010-01-07 229.378 3,199,378 -37,277 1.47% 733,865,478
2010-01-08 2010-01-06 231.250 3,236,655 -35,141 1.49% 748,476,523
2010-01-07 2010-01-05 230.782 3,271,796 +38,986 1.51% 755,071,295
2010-01-06 2010-01-04 224.228 3,232,810 -40,172 1.49% 724,887,345
2010-01-05 2009-12-31 222.824 3,272,982 -7,049 1.51% 729,298,623
2010-01-04 2009-12-29 216.738 3,280,031 +27,340 1.51% 710,908,592
2009-12-30 2009-12-28 220.483 3,252,691 +4,273 1.50% 717,164,096
2009-12-29 2009-12-24 220.015 3,248,418 -9,827 1.50% 714,701,330
2009-12-28 2009-12-22 219.079 3,258,245 +36,890 1.50% 713,812,937
2009-12-23 2009-12-21 218.611 3,221,355 -21,198 1.48% 704,223,141
2009-12-22 2009-12-18 224.228 3,242,553 +23,498 1.49% 727,072,001
2009-12-21 2009-12-17 230.314 3,219,055 -306,974 1.48% 741,392,731
2009-12-18 2009-12-16 227.973 3,526,029 +215,744 1.62% 803,840,096
2009-12-17 2009-12-15 225.633 3,310,285 +76,716 1.53% 746,908,236
2009-12-16 2009-12-14 225.164 3,233,569 +21,896 1.49% 728,084,915
2009-12-15 2009-12-11 226.569 3,211,673 -187,204 1.48% 727,665,034
2009-12-14 2009-12-10 228.441 3,398,877 +119,935 1.57% 776,443,922
2009-12-11 2009-12-09 225.633 3,278,942 +64,385 1.51% 739,836,233
2009-12-10 2009-12-08 234.059 3,214,557 +18,372 1.48% 752,395,101
2009-12-09 2009-12-07 231.250 3,196,185 -748 1.47% 739,117,835
2009-12-08 2009-12-04 232.654 3,196,933 +4,646 1.47% 743,780,430
2009-12-07 2009-12-03 235.931 3,192,287 -12,208 1.47% 753,160,075
2009-12-04 2009-12-02 232.654 3,204,495 -1,496 1.48% 745,539,762
2009-12-03 2009-12-01 235.931 3,205,991 -65,440 1.48% 756,393,276
2009-12-02 2009-11-30 234.527 3,271,431 -86,936 1.51% 767,238,371
2009-12-01 2009-11-27 224.696 3,358,367 +137,351 1.55% 754,612,883
2009-11-30 2009-11-26 232.186 3,221,016 -286,566 1.48% 747,875,632
2009-11-27 2009-11-25 227.505 3,507,582 +283,573 1.62% 797,992,714
2009-11-26 2009-11-24 222.356 3,224,009 +12,817 1.49% 716,877,053
2009-11-25 2009-11-23 224.696 3,211,192 -2,306 1.48% 721,543,194
2009-11-24 2009-11-20 225.164 3,213,498 +2,883 1.48% 723,565,638
2009-11-23 2009-11-19 230.314 3,210,615 +9,105 1.48% 739,448,883
2009-11-20 2009-11-18 229.846 3,201,510 -10,147 1.48% 735,853,193
2009-11-19 2009-11-17 230.314 3,211,657 +3,418 1.48% 739,688,870
2009-11-18 2009-11-16 234.059 3,208,239 +15,915 1.48% 750,916,318
2009-11-17 2009-11-13 230.782 3,192,324 -2,136 1.47% 736,730,596
2009-11-16 2009-11-12 234.059 3,194,460 +24,858 1.47% 747,691,223
2009-11-13 2009-11-11 242.953 3,169,602 -43,341 1.46% 770,064,165
2009-11-12 2009-11-10 244.357 3,212,943 -139,032 1.48% 785,106,093
2009-11-11 2009-11-09 238.740 3,351,975 -126,342 1.54% 800,250,162
2009-11-10 2009-11-06 229.846 3,478,317 -1,186 1.60% 799,476,082
2009-11-09 2009-11-05 227.037 3,479,503 +1,506 1.60% 789,975,783
2009-11-06 2009-11-04 232.186 3,477,997 -1,240 1.60% 807,543,087
2009-11-05 2009-11-03 227.505 3,479,237 +156,778 1.60% 791,544,082
2009-11-04 2009-11-02 231.718 3,322,459 -199,513 1.53% 769,874,000
2009-11-03 2009-10-30 235.931 3,521,972 +54,014 1.62% 830,943,049
2009-11-02 2009-10-29 224.696 3,467,958 -17,215 1.60% 779,237,583
2009-10-30 2009-10-28 234.059 3,485,173 -9,100 1.61% 815,735,136
2009-10-29 2009-10-27 234.059 3,494,273 +9,143 1.61% 817,865,071
2009-10-28 2009-10-23 240.612 3,485,130 -12,059 1.61% 838,565,374
2009-10-27 2009-10-22 231.718 3,497,189 -9,816 1.61% 810,362,110
2009-10-23 2009-10-21 229.378 3,507,005 -8,641 1.62% 804,428,204
2009-10-22 2009-10-20 228.441 3,515,646 -17,058 1.62% 803,118,785
2009-10-21 2009-10-19 225.164 3,532,704 +11,749 1.63% 795,439,495
2009-10-20 2009-10-16 227.505 3,520,955 -55,316 1.62% 801,035,139
2009-10-19 2009-10-15 232.186 3,576,271 +44,422 1.65% 830,360,958
2009-10-16 2009-10-14 236.399 3,531,849 -48,227 1.63% 834,926,662
2009-10-15 2009-10-13 228.441 3,580,076 -10,681 1.65% 817,837,259
2009-10-14 2009-10-12 228.909 3,590,757 -3,418 1.65% 821,958,137
2009-10-13 2009-10-09 226.569 3,594,175 -534 1.66% 814,328,069
2009-10-12 2009-10-08 232.654 3,594,709 -126 1.66% 836,324,754
2009-10-09 2009-10-07 230.314 3,594,835 -20,809 1.66% 827,940,044
2009-10-08 2009-10-06 228.909 3,615,644 +1,089 1.67% 827,655,006
2009-10-07 2009-10-05 220.483 3,614,555 +78,079 1.67% 796,949,071
2009-10-06 2009-10-02 226.569 3,536,476 -11,429 1.63% 801,255,273
2009-10-05 2009-09-30 237.804 3,547,905 -9,036 1.63% 843,704,798
2009-10-02 2009-09-29 226.569 3,556,941 -44,647 1.64% 805,892,005
2009-09-30 2009-09-28 220.951 3,601,588 -623 1.66% 795,776,030
2009-09-29 2009-09-25 227.505 3,602,211 +26,809 1.66% 819,521,292
2009-09-28 2009-09-24 224.696 3,575,402 +15,595 1.65% 803,379,860
2009-09-25 2009-09-23 227.505 3,559,807 -17,987 1.64% 809,874,166
2009-09-24 2009-09-22 230.782 3,577,794 -14,206 1.65% 825,690,095
2009-09-23 2009-09-21 222.356 3,592,000 +427 1.66% 798,701,981
2009-09-22 2009-09-18 220.015 3,591,573 -30,014 1.65% 790,200,645
2009-09-21 2009-09-17 229.846 3,621,587 +27,130 1.67% 832,406,070
2009-09-18 2009-09-16 226.803 3,594,457 +214 1.66% 815,234,145
2009-09-17 2009-09-15 215.088 3,594,243 +17,051 1.66% 773,078,915
2009-09-16 2009-09-14 214.620 3,577,192 -1,467 1.65% 767,735,170
2009-09-15 2009-09-11 215.088 3,578,659 -1,280 1.65% 769,726,982
2009-09-14 2009-09-10 215.088 3,579,939 +128,449 1.65% 770,002,295
2009-09-11 2009-09-09 212.745 3,451,490 -114,547 1.59% 734,287,575
2009-09-10 2009-09-08 211.808 3,566,037 +115,422 1.64% 755,314,787
2009-09-09 2009-09-07 207.122 3,450,615 -115,422 1.59% 714,697,861
2009-09-08 2009-09-04 207.122 3,566,037 +109,233 1.64% 738,604,283
2009-09-07 2009-09-03 206.185 3,456,804 -110,428 1.59% 712,740,011
2009-09-04 2009-09-02 195.875 3,567,232 +183,440 1.65% 698,733,144
2009-09-03 2009-09-01 201.967 3,383,792 -33,854 1.56% 683,415,205
2009-09-02 2009-08-31 195.407 3,417,646 -533 1.58% 667,831,406
2009-09-01 2009-08-28 203.373 3,418,179 -1,169 1.58% 695,165,545
2009-08-31 2009-08-27 207.122 3,419,348 -1,286 1.58% 708,221,781
2009-08-28 2009-08-26 199.624 3,420,634 -426 1.58% 682,841,511
2009-08-27 2009-08-25 199.624 3,421,060 -577 1.58% 682,926,551
2009-08-26 2009-08-24 197.750 3,421,637 -35,104 1.58% 676,628,196
2009-08-25 2009-08-21 196.813 3,456,741 -4,908 1.59% 680,330,339
2009-08-24 2009-08-20 194.470 3,461,649 -8,963 1.60% 673,185,625
2009-08-21 2009-08-19 192.127 3,470,612 -5,015 1.60% 666,796,986
2009-08-20 2009-08-18 197.750 3,475,627 +736 1.60% 687,304,711
2009-08-19 2009-08-17 199.624 3,474,891 -2,027 1.60% 693,672,524
2009-08-18 2009-08-14 210.871 3,476,918 +8,856 1.60% 733,180,101
2009-08-17 2009-08-13 208.528 3,468,062 -2,480 1.60% 723,186,934
2009-08-14 2009-08-12 206.185 3,470,542 +3,522 1.60% 715,572,576
2009-08-12 2009-08-10 206.653 3,467,020 -8,110 1.60% 716,471,045
2009-08-11 2009-08-07 203.373 3,475,130 -4,374 1.60% 706,747,844
2009-08-10 2009-08-06 212.276 3,479,504 -4,375 1.60% 738,616,915
2009-08-07 2009-08-05 219.306 3,483,879 +24,861 1.61% 764,033,891
2009-08-06 2009-08-04 219.306 3,459,018 +6,509 1.60% 758,581,736
2009-08-05 2009-08-03 213.682 3,452,509 -587 1.59% 737,740,064
2009-08-04 2009-07-31 206.185 3,453,096 +68,363 1.59% 711,975,478
2009-08-03 2009-07-30 206.185 3,384,733 -11,844 1.56% 697,880,075
2009-07-31 2009-07-29 212.276 3,396,577 +1,323 1.57% 721,013,462
2009-07-30 2009-07-28 216.025 3,395,254 +17,606 1.57% 733,460,790
2009-07-29 2009-07-27 209.933 3,377,648 -10,235 1.56% 709,081,425
2009-07-28 2009-07-24 207.122 3,387,883 -8,596 1.56% 701,704,692
2009-07-27 2009-07-23 213.682 3,396,479 +7,316 1.57% 725,767,445
2009-07-24 2009-07-22 206.185 3,389,163 +1,280 1.56% 698,793,474
2009-07-23 2009-07-21 216.963 3,387,883 -2,454 1.56% 735,043,602
2009-07-22 2009-07-20 208.528 3,390,337 +4,588 1.56% 706,979,120
2009-07-21 2009-07-17 199.624 3,385,749 -9,069 1.56% 675,877,619
2009-07-20 2009-07-16 192.595 3,394,818 +5,868 1.57% 653,825,757
2009-07-16 2009-07-14 180.880 3,388,950 +2,668 1.56% 612,993,929
2009-07-15 2009-07-13 173.383 3,386,282 +8,322 1.56% 587,122,269
2009-07-14 2009-07-10 179.568 3,377,960 +2 1.56% 606,573,887
2009-07-13 2009-07-09 186.316 3,377,958 -5,546 1.56% 629,367,523
2009-07-10 2009-07-08 180.318 3,383,504 -11,094 1.56% 610,106,237
2009-07-09 2009-07-07 185.566 3,394,598 -9,923 1.57% 629,922,679
2009-07-08 2009-07-06 189.315 3,404,521 +106,914 1.57% 644,526,962
2009-07-07 2009-07-03 189.784 3,297,607 -1,339 1.52% 625,831,800
2009-07-06 2009-07-02 194.938 3,298,946 +302 1.52% 643,090,723
2009-07-03 2009-06-30 187.253 3,298,644 +170 1.52% 617,681,557
2009-07-02 2009-06-29 194.938 3,298,474 -54,716 1.52% 642,998,712
2009-06-30 2009-06-26 188.378 3,353,190 -33,162 1.55% 631,666,613
2009-06-29 2009-06-25 186.878 3,386,352 -11,396 1.56% 632,835,679
2009-06-26 2009-06-24 181.068 3,397,748 -140,785 1.57% 615,222,189
2009-06-25 2009-06-23 181.443 3,538,533 -6,456 1.63% 642,040,325
2009-06-24 2009-06-22 184.254 3,544,989 -12,919,196 1.64% 653,178,842
2009-06-23 2009-06-19 186.878 16,464,185 -11,758 7.59% 3,076,798,777
2009-06-22 2009-06-18 186.316 16,475,943 -373 7.60% 3,069,731,309
2009-06-19 2009-06-17 183.692 16,476,316 -1,494 7.60% 3,026,564,174
2009-06-18 2009-06-16 182.380 16,477,810 +150,204 7.60% 3,005,218,334
2009-06-17 2009-06-15 196.344 16,327,606 -107,234 7.53% 3,205,828,180
2009-06-16 2009-06-12 203.842 16,434,840 -10,427 7.58% 3,350,105,197
2009-06-15 2009-06-11 201.030 16,445,267 -17,562 7.59% 3,305,992,990
2009-06-12 2009-06-10 202.436 16,462,829 +17,285 7.59% 3,332,667,000
2009-06-11 2009-06-09 196.813 16,445,544 -18,993 7.59% 3,236,691,011
2009-06-10 2009-06-08 203.373 16,464,537 -177,677 7.59% 3,348,443,376
2009-06-09 2009-06-05 206.185 16,642,214 -7,149 7.68% 3,431,369,494
2009-06-08 2009-06-04 205.247 16,649,363 -4,540 7.68% 3,417,239,674
2009-06-05 2009-06-03 206.653 16,653,903 -18,673 7.68% 3,441,583,631
2009-06-04 2009-06-02 201.030 16,672,576 -8,963 7.69% 3,351,688,931
2009-06-03 2009-06-01 204.310 16,681,539 +11,097 7.69% 3,408,209,727
2009-06-02 2009-05-29 207.126 16,670,442 +43,961 7.69% 3,452,884,605
2009-06-01 2009-05-27 193.475 16,626,481 +111,157 7.67% 3,216,802,780
2009-05-29 2009-05-26 182.459 16,515,324 -3,871 7.65% 3,013,374,714
2009-05-27 2009-05-25 182.648 16,519,195 +58,157 7.65% 3,017,191,521
2009-05-26 2009-05-22 182.083 16,461,038 +106 7.63% 2,997,270,616
2009-05-22 2009-05-20 191.592 16,460,932 -1,487 7.63% 3,153,777,883
2009-05-21 2009-05-19 191.121 16,462,419 +2,868 7.63% 3,146,313,240
2009-05-20 2009-05-18 183.777 16,459,551 -2,231 7.63% 3,024,893,343
2009-05-19 2009-05-15 181.141 16,461,782 -956 7.63% 2,981,907,605
2009-05-18 2009-05-14 175.681 16,462,738 -33,500 7.63% 2,892,184,370
2009-05-15 2009-05-13 180.388 16,496,238 -8,603 7.64% 2,975,724,272
2009-05-13 2009-05-11 170.220 16,504,841 +531 7.65% 2,809,454,739
2009-05-12 2009-05-08 171.915 16,504,310 +46,734 7.65% 2,837,333,687
2009-05-11 2009-05-07 175.116 16,457,576 +5,205 7.63% 2,881,980,795
2009-05-08 2009-05-06 180.576 16,452,371 +21,987 7.62% 2,970,909,113
2009-05-07 2009-05-05 171.350 16,430,384 +16,994 7.61% 2,815,343,369
2009-05-06 2009-05-04 165.513 16,413,390 +16,888 7.61% 2,716,623,345
2009-05-05 2009-04-30 158.169 16,396,502 +5,417 7.60% 2,593,419,410
2009-05-04 2009-04-29 148.754 16,391,085 -12,639 7.60% 2,438,243,405
2009-04-30 2009-04-28 138.963 16,403,724 -3,049 7.60% 2,279,507,785
2009-04-29 2009-04-27 144.612 16,406,773 +10,718 7.60% 2,372,611,625
2009-04-28 2009-04-24 148.754 16,396,055 +31,556 7.60% 2,438,982,714
2009-04-27 2009-04-23 151.767 16,364,499 +16,570 7.58% 2,483,590,673
2009-04-24 2009-04-22 146.118 16,347,929 -7,435 7.58% 2,388,728,156
2009-04-23 2009-04-21 153.838 16,355,364 -3,718 7.58% 2,516,080,519
2009-04-22 2009-04-20 158.922 16,359,082 -6,904 7.58% 2,599,822,155
2009-04-21 2009-04-17 152.332 16,365,986 -26,235 7.58% 2,493,061,325
2009-04-20 2009-04-16 150.637 16,392,221 +10,834 7.60% 2,469,278,370
2009-04-17 2009-04-15 151.014 16,381,387 -33,458 7.59% 2,473,815,482
2009-04-16 2009-04-14 151.202 16,414,845 -15,614 7.61% 2,481,958,960
2009-04-15 2009-04-09 150.072 16,430,459 -47,565 7.61% 2,465,757,041
2009-04-14 2009-04-08 140.469 16,478,024 -10,621 7.64% 2,314,654,758
2009-04-09 2009-04-07 135.762 16,488,645 +6,266 7.64% 2,238,527,825
2009-04-08 2009-04-06 141.599 16,482,379 +13,915 7.64% 2,333,887,948
2009-04-07 2009-04-03 133.879 16,468,464 -64,261 7.63% 2,204,778,474
2009-04-06 2009-04-02 135.573 16,532,725 -1,229 7.66% 2,241,399,150
2009-04-03 2009-04-01 122.393 16,533,954 -24,748 7.66% 2,023,635,764
2009-04-02 2009-03-31 122.769 16,558,702 -35,689 7.67% 2,032,900,631
2009-04-01 2009-03-30 121.828 16,594,391 -41,742 7.69% 2,021,658,816
2009-03-31 2009-03-27 122.016 16,636,133 -6,267 7.71% 2,029,876,679
2009-03-30 2009-03-26 123.711 16,642,400 -34,841 7.71% 2,058,844,707
2009-03-27 2009-03-25 119.003 16,677,241 -7,647 7.73% 1,984,648,259
2009-03-26 2009-03-24 121.640 16,684,888 -10,869 7.73% 2,029,542,164
2009-03-25 2009-03-23 115.049 16,695,757 -10,409 7.74% 1,920,832,918
2009-03-23 2009-03-19 115.614 16,706,166 +35,476 7.74% 1,931,467,603
2009-03-20 2009-03-18 113.919 16,670,690 -956 7.72% 1,899,114,785
2009-03-19 2009-03-17 116.932 16,671,646 -21,730 7.73% 1,949,451,095
2009-03-18 2009-03-16 113.354 16,693,376 +20,500 7.74% 1,892,269,247
2009-03-17 2009-03-13 109.965 16,672,876 -13,277 7.73% 1,833,435,482
2009-03-16 2009-03-12 108.270 16,686,153 +1,912 7.73% 1,806,617,990
2009-03-13 2009-03-11 109.777 16,684,241 +52,258 7.73% 1,831,543,652
2009-03-12 2009-03-10 106.388 16,631,983 -7,214 7.71% 1,769,435,535
2009-03-11 2009-03-09 102.622 16,639,197 +1,872 7.71% 1,707,540,961
2009-03-10 2009-03-06 108.459 16,637,325 +11,113 7.71% 1,804,464,109
2009-03-09 2009-03-05 107.894 16,626,212 +20,560 7.70% 1,793,866,834
2009-03-06 2009-03-04 119.003 16,605,652 +1,424 7.69% 1,976,128,925
2009-03-05 2009-03-03 111.848 16,604,228 +19,013 7.69% 1,857,151,775
2009-03-04 2009-03-02 117.309 16,585,215 -13,915 7.68% 1,945,590,410
2009-03-03 2009-02-27 123.334 16,599,130 -30,377 7.69% 2,047,240,624
2009-03-02 2009-02-26 118.627 16,629,507 +23,261 7.71% 1,972,705,195
2009-02-27 2009-02-25 116.556 16,606,246 -8,070 7.69% 1,935,549,938
2009-02-26 2009-02-24 117.874 16,614,316 -38,556 7.70% 1,958,389,464
2009-02-24 2009-02-20 113.731 16,652,872 -12,539 7.72% 1,893,949,292
2009-02-23 2009-02-19 114.108 16,665,411 +53,108 7.72% 1,901,651,443
2009-02-20 2009-02-18 113.354 16,612,303 +13,702 7.70% 1,883,079,258
2009-02-19 2009-02-17 119.568 16,598,601 +154,118 7.69% 1,984,666,208
2009-02-18 2009-02-16 121.451 16,444,483 -2,549 7.62% 1,997,202,971
2009-02-17 2009-02-13 122.769 16,447,032 -2,655 7.62% 2,019,190,981
2009-02-16 2009-02-12 120.510 16,449,687 -6,373 7.62% 1,982,347,910
2009-02-13 2009-02-11 122.769 16,456,060 -1,912 7.63% 2,020,299,342
2009-02-12 2009-02-10 125.405 16,457,972 +17,632 7.63% 2,063,919,778
2009-02-11 2009-02-09 125.217 16,440,340 +6,054 7.62% 2,058,612,970
2009-02-10 2009-02-06 125.970 16,434,286 -134,894 7.62% 2,070,232,980
2009-02-09 2009-02-05 125.217 16,569,180 +1,593 7.68% 2,074,745,951
2009-02-06 2009-02-04 123.711 16,567,587 -12,427 7.68% 2,049,589,530
2009-02-05 2009-02-03 125.782 16,580,014 +372 7.68% 2,085,468,430
2009-02-04 2009-02-02 128.042 16,579,642 -27,350 7.68% 2,122,884,304
2009-02-03 2009-01-30 129.736 16,606,992 +20,924 7.70% 2,154,529,589
2009-02-02 2009-01-29 134.067 16,586,068 -37,876 7.69% 2,223,646,257
2009-01-30 2009-01-23 124.276 16,623,944 +48,024 7.70% 2,065,952,192
2009-01-29 2009-01-22 128.042 16,575,920 +4,726 7.68% 2,122,407,733
2009-01-23 2009-01-21 135.197 16,571,194 +110,903 7.68% 2,240,373,930
2009-01-22 2009-01-20 139.904 16,460,291 -113,583 7.63% 2,302,865,572
2009-01-21 2009-01-19 139.716 16,573,874 +20,521 7.68% 2,315,635,520
2009-01-20 2009-01-16 143.294 16,553,353 +66,279 7.67% 2,371,990,240
2009-01-19 2009-01-15 145.741 16,487,074 +14,339 7.64% 2,402,850,841
2009-01-16 2009-01-14 159.675 16,472,735 +87,203 7.63% 2,630,291,180
2009-01-15 2009-01-13 149.696 16,385,532 +12,639 7.59% 2,452,844,065
2009-01-14 2009-01-12 148.754 16,372,893 +10,887 7.59% 2,435,537,268
2009-01-13 2009-01-09 153.462 16,362,006 +58,100 7.58% 2,510,940,495
2009-01-12 2009-01-08 156.474 16,303,906 -743 7.55% 2,551,143,870
2009-01-09 2009-01-07 169.467 16,304,649 +12,268 7.55% 2,763,097,614
2009-01-08 2009-01-06 167.207 16,292,381 -26,597 7.55% 2,724,205,014
2009-01-07 2009-01-05 169.467 16,318,978 +8,232 7.56% 2,765,525,905
2009-01-06 2009-01-02 162.312 16,310,746 -3,293 7.56% 2,647,423,107
2009-01-05 2008-12-31 160.052 16,314,039 +6,957 7.56% 2,611,095,080
2009-01-02 2008-12-29 166.454 16,307,082 +3,134 7.56% 2,714,380,862
2008-12-30 2008-12-24 155.345 16,303,948 -8,710 7.55% 2,532,730,583
2008-12-29 2008-12-22 167.584 16,312,658 +35,476 7.56% 2,733,738,709
2008-12-23 2008-12-19 149.696 16,277,182 +115,244 7.54% 2,436,624,534
2008-12-22 2008-12-18 158.169 16,161,938 +57,037 7.49% 2,556,318,641
2008-12-19 2008-12-17 147.248 16,104,901 +24,855 7.46% 2,371,412,349
2008-12-18 2008-12-16 149.696 16,080,046 +25,385 7.45% 2,407,114,117
2008-12-17 2008-12-15 146.871 16,054,661 -106 7.44% 2,357,968,543
2008-12-16 2008-12-12 136.703 16,054,767 +26,235 7.44% 2,194,739,057
2008-12-15 2008-12-11 149.696 16,028,532 +744 7.43% 2,399,402,692
2008-12-12 2008-12-10 144.047 16,027,788 -30,222 7.43% 2,308,752,023
2008-12-11 2008-12-09 141.222 16,058,010 +2,974 7.44% 2,267,750,399
2008-12-10 2008-12-08 134.255 16,055,036 +21,615 7.44% 2,155,475,437
2008-12-09 2008-12-05 125.782 16,033,421 -16,888 7.43% 2,016,716,833
2008-12-08 2008-12-04 126.912 16,050,309 -7,966 7.44% 2,036,974,343
2008-12-05 2008-12-03 129.360 16,058,275 -4,514 7.44% 2,077,293,645
2008-12-04 2008-12-02 130.866 16,062,789 +15,720 7.44% 2,102,074,112
2008-12-03 2008-12-01 145.741 16,047,069 -107 7.44% 2,338,723,854
2008-12-02 2008-11-28 138.398 16,047,176 +18,482 7.44% 2,220,895,987
2008-12-01 2008-11-27 124.652 16,028,694 +26,554 7.43% 1,998,013,379
2008-11-28 2008-11-26 125.029 16,002,140 -18,210 7.41% 2,000,729,656
2008-11-27 2008-11-25 122.393 16,020,350 +1,622 7.42% 1,960,774,369
2008-11-26 2008-11-24 108.459 16,018,728 -144,878 7.42% 1,737,371,828
2008-11-25 2008-11-21 104.128 16,163,606 +329,480 7.49% 1,683,083,457
2008-11-24 2008-11-20 102.057 15,834,126 -6,479 7.34% 1,615,978,758
2008-11-21 2008-11-19 111.095 15,840,605 -80,830 7.34% 1,759,811,052
2008-11-20 2008-11-18 112.978 15,921,435 +2,868 7.38% 1,798,770,362
2008-11-19 2008-11-17 124.276 15,918,567 +1,593 7.38% 1,978,290,975
2008-11-18 2008-11-14 124.464 15,916,974 -15,295 7.38% 1,981,090,114
2008-11-17 2008-11-13 113.354 15,932,269 +4,143 7.38% 1,805,994,345
2008-11-14 2008-11-12 122.393 15,928,126 -118,006 7.38% 1,949,486,821
2008-11-13 2008-11-11 122.393 16,046,132 -10,090 7.44% 1,963,929,898
2008-11-12 2008-11-10 129.925 16,056,222 -3,930 7.44% 2,086,098,061
2008-11-11 2008-11-07 127.288 16,060,152 -2,549 7.44% 2,044,271,678
2008-11-10 2008-11-06 126.347 16,062,701 +35,194 7.44% 2,029,473,383
2008-11-07 2008-11-05 117.309 16,027,507 -36,682 7.43% 1,880,166,396
2008-11-06 2008-11-04 113.354 16,064,189 -73,235 7.44% 1,820,948,071
2008-11-05 2008-11-03 116.556 16,137,424 -133,619 7.48% 1,880,906,137
2008-11-04 2008-10-31 107.517 16,271,043 +24,379 7.54% 1,749,418,704
2008-11-03 2008-10-30 99.421 16,246,664 -2,867 7.53% 1,615,252,366
2008-10-31 2008-10-29 93.678 16,249,531 +106 7.53% 1,522,215,642
2008-10-30 2008-10-28 83.980 16,249,425 +3,824 7.53% 1,364,630,648
2008-10-29 2008-10-27 77.202 16,245,601 +2,974 7.53% 1,254,185,871
2008-10-28 2008-10-24 92.359 16,242,627 -46,523 7.53% 1,500,159,883
2008-10-27 2008-10-23 103.563 16,289,150 -10,621 7.55% 1,686,954,529
2008-10-24 2008-10-22 106.576 16,299,771 -10,940 7.55% 1,737,161,512
2008-10-23 2008-10-21 106.388 16,310,711 +152,451 7.56% 1,735,256,201
2008-10-22 2008-10-20 99.797 16,158,260 -32,609 7.49% 1,612,548,279
2008-10-21 2008-10-17 96.973 16,190,869 -24,960 7.50% 1,570,072,303
2008-10-20 2008-10-16 108.270 16,215,829 -57,038 7.51% 1,755,695,780
2008-10-17 2008-10-15 112.601 16,272,867 -87,343 7.54% 1,832,346,164
2008-10-16 2008-10-14 117.874 16,360,210 -95,700 7.58% 1,928,437,072
2008-10-15 2008-10-13 117.685 16,455,910 -49,284 7.63% 1,936,618,986
2008-10-14 2008-10-10 99.797 16,505,194 +43,991 7.65% 1,647,171,303
2008-10-13 2008-10-09 107.141 16,461,203 -15,402 7.63% 1,763,665,021
2008-10-10 2008-10-08 108.270 16,476,605 +113,760 7.63% 1,783,930,125
2008-10-09 2008-10-06 125.029 16,362,845 -505,737 7.58% 2,045,828,198
2008-10-08 2008-10-03 128.230 16,868,582 +46,204 7.82% 2,163,056,946
2008-10-06 2008-10-02 128.418 16,822,378 +31,676 7.79% 2,160,299,806
2008-10-03 2008-09-30 131.243 16,790,702 -212,643 7.78% 2,203,656,488
2008-10-02 2008-09-29 135.385 17,003,345 +9,486 7.88% 2,302,001,073
2008-09-30 2008-09-26 138.586 16,993,859 +130,899 7.87% 2,355,114,842
2008-09-29 2008-09-25 152.144 16,862,960 -6,766 7.81% 2,565,591,069
2008-09-26 2008-09-24 153.085 16,869,726 -28,784 7.82% 2,582,503,025
2008-09-25 2008-09-23 150.826 16,898,510 -4,249 7.83% 2,548,726,260
2008-09-24 2008-09-22 155.156 16,902,759 +16,017 7.83% 2,622,569,919
2008-09-23 2008-09-19 147.248 16,886,742 -54,382 7.82% 2,486,536,770
2008-09-22 2008-09-18 139.339 16,941,124 -18,057 7.85% 2,360,566,315
2008-09-19 2008-09-17 147.107 16,959,181 -11,258 7.86% 2,494,814,649
2008-09-18 2008-09-16 151.633 16,970,439 +26,878 7.86% 2,573,285,266
2008-09-17 2008-09-12 158.046 16,943,561 -4,136 7.86% 2,677,857,833
2008-09-16 2008-09-11 157.857 16,947,697 -15,059 7.87% 2,675,315,196
2008-09-12 2008-09-10 159.932 16,962,756 -2,120 7.87% 2,712,883,067
2008-09-11 2008-09-09 161.629 16,964,876 +3,043 7.87% 2,742,018,112
2008-09-10 2008-09-08 171.436 16,961,833 -6,967 7.87% 2,907,873,259
2008-09-09 2008-09-05 165.967 16,968,800 +11,135 7.88% 2,816,259,117
2008-09-08 2008-09-04 166.155 16,957,665 +297 7.87% 2,817,609,270
2008-09-05 2008-09-03 170.493 16,957,368 -3,606 7.87% 2,891,117,105
2008-09-04 2008-09-02 169.927 16,960,974 -2,757 7.87% 2,882,135,448
2008-09-03 2008-09-01 174.454 16,963,731 -3,924 7.87% 2,959,388,061
2008-09-02 2008-08-29 175.774 16,967,655 -1,166 7.87% 2,982,473,167
2008-09-01 2008-08-28 175.963 16,968,821 -3,341 7.88% 2,985,878,418
2008-08-29 2008-08-27 180.489 16,972,162 -1,100 7.88% 3,063,288,594
2008-08-28 2008-08-26 182.564 16,973,262 -1,421 7.88% 3,098,699,627
2008-08-27 2008-08-25 183.318 16,974,683 +6,882 7.88% 3,111,764,666
2008-08-26 2008-08-21 180.866 16,967,801 +51,962 7.87% 3,068,901,693
2008-08-25 2008-08-20 181.998 16,915,839 +997 7.85% 3,078,645,360
2008-08-21 2008-08-19 185.581 16,914,842 +191 7.85% 3,139,076,151
2008-08-20 2008-08-18 188.410 16,914,651 -732 7.85% 3,186,891,935
2008-08-19 2008-08-15 195.671 16,915,383 -1,283 7.85% 3,309,853,324
2008-08-18 2008-08-14 189.542 16,916,666 +43 7.85% 3,206,414,354
2008-08-15 2008-08-13 186.524 16,916,623 +1,399 7.85% 3,155,358,941
2008-08-14 2008-08-12 189.070 16,915,224 -2,672 7.85% 3,198,165,560
2008-08-13 2008-08-11 193.785 16,917,896 -219,874 7.85% 3,278,438,106
2008-08-12 2008-08-08 193.785 17,137,770 -1,092 7.95% 3,321,046,436
2008-08-11 2008-08-07 194.257 17,138,862 +2,439 7.95% 3,329,338,969
2008-08-08 2008-08-05 191.899 17,136,423 +47,614 7.95% 3,288,466,328
2008-08-07 2008-08-04 198.029 17,088,809 +96,395 7.93% 3,384,074,398
2008-08-04 2008-07-31 200.858 16,992,414 -3,393 7.89% 3,413,056,643
2008-08-01 2008-07-30 191.428 16,995,807 -1,273 7.89% 3,253,468,756
2008-07-31 2008-07-29 193.314 16,997,080 +1,060 7.89% 3,285,768,724
2008-07-29 2008-07-25 201.329 16,996,020 -2,545 7.89% 3,421,794,506
2008-07-28 2008-07-24 208.402 16,998,565 +2,227 7.89% 3,542,528,442
2008-07-25 2008-07-23 205.573 16,996,338 +2,758 7.89% 3,493,982,011
2008-07-24 2008-07-22 198.029 16,993,580 -2,121 7.89% 3,365,216,324
2008-07-23 2008-07-21 192.371 16,995,701 +63,733 7.89% 3,269,475,305
2008-07-22 2008-07-18 184.450 16,931,968 +1,378 7.86% 3,123,094,326
2008-07-21 2008-07-17 180.300 16,930,590 -2,280 7.86% 3,052,592,217
2008-07-18 2008-07-16 180.112 16,932,870 -36,161 7.86% 3,049,809,784
2008-07-17 2008-07-15 182.752 16,969,031 -6,946 7.88% 3,101,127,539
2008-07-16 2008-07-14 188.222 16,975,977 +38,813 7.88% 3,195,244,728
2008-07-15 2008-07-11 191.428 16,937,164 +14,316 7.86% 3,242,242,860
2008-07-14 2008-07-10 189.542 16,922,848 +163,946 7.85% 3,207,586,101
2008-07-11 2008-07-09 190.485 16,758,902 -39,767 7.78% 3,192,315,030
2008-07-10 2008-07-08 190.485 16,798,669 -20,043 7.80% 3,199,890,037
2008-07-09 2008-07-07 196.143 16,818,712 -3,287 7.81% 3,298,867,564
2008-07-08 2008-07-04 191.899 16,821,999 +11,028 7.81% 3,228,128,605
2008-07-07 2008-07-03 195.200 16,810,971 -413 7.80% 3,281,496,582
2008-07-04 2008-07-02 195.671 16,811,384 -14,952 7.80% 3,289,503,715
2008-07-03 2008-06-30 197.086 16,826,336 -45,176 7.81% 3,316,230,085
2008-07-02 2008-06-27 192.371 16,871,512 -50,375 7.83% 3,245,584,977
2008-06-30 2008-06-26 202.272 16,921,887 +140,934 7.85% 3,422,826,605
2008-06-27 2008-06-25 202.272 16,780,953 -112,250 7.79% 3,394,319,581
2008-06-26 2008-06-24 211.231 16,893,203 -3,288 7.84% 3,568,361,385
2008-06-25 2008-06-23 211.231 16,896,491 +2,180 7.84% 3,569,055,912
2008-06-24 2008-06-20 211.702 16,894,311 +5,413 7.84% 3,576,561,044
2008-06-23 2008-06-19 207.459 16,888,898 -27,359 7.84% 3,503,747,537
2008-06-19 2008-06-17 224.904 16,916,257 -14,104 7.85% 3,804,534,001
2008-06-18 2008-06-16 214.531 16,930,361 +6,999 7.86% 3,632,088,578
2008-06-17 2008-06-13 219.718 16,923,362 +1,590 7.85% 3,718,359,510
2008-06-16 2008-06-12 225.376 16,921,772 -366 7.85% 3,813,752,910
2008-06-13 2008-06-11 231.505 16,922,138 +26,300 7.85% 3,917,558,954
2008-06-12 2008-06-10 236.220 16,895,838 +80,064 7.84% 3,991,133,721
2008-06-11 2008-06-06 248.007 16,815,774 -424 7.80% 4,170,435,630
2008-06-10 2008-06-05 236.691 16,816,198 +66,374 7.80% 3,980,249,950
2008-06-06 2008-06-04 238.106 16,749,824 -7,317 7.77% 3,988,232,262
2008-06-05 2008-06-03 234.334 16,757,141 +13,043 7.78% 3,926,766,967
2008-06-04 2008-06-02 229.619 16,744,098 +2,227 7.77% 3,844,762,651
2008-06-03 2008-05-30 231.505 16,741,871 -144,052 7.77% 3,875,826,248
2008-06-02 2008-05-29 231.505 16,885,923 -7,847 7.84% 3,909,175,002
2008-05-30 2008-05-28 234.334 16,893,770 +32,132 7.84% 3,958,783,779
2008-05-29 2008-05-27 243.292 16,861,638 +16,861 7.83% 4,102,308,143
2008-05-28 2008-05-26 248.007 16,844,777 +5,408 7.82% 4,177,628,587
2008-05-27 2008-05-23 231.976 16,839,369 +3,712 7.82% 3,906,337,229
2008-05-26 2008-05-22 224.904 16,835,657 +27,571 7.81% 3,786,406,738
2008-05-23 2008-05-21 235.281 16,808,086 -6,362 7.80% 3,954,619,070
2008-05-22 2008-05-20 231.494 16,814,448 +69,565 7.80% 3,892,435,991
2008-05-21 2008-05-19 235.281 16,744,883 +12,645 7.80% 3,939,748,620
2008-05-20 2008-05-16 245.222 16,732,238 +29,150 7.80% 4,103,116,037
2008-05-19 2008-05-15 249.009 16,703,088 -2,957 7.78% 4,159,226,001
2008-05-16 2008-05-14 249.483 16,706,045 +23,342 7.78% 4,167,870,995
2008-05-15 2008-05-13 247.589 16,682,703 +22,179 7.77% 4,130,457,074
2008-05-14 2008-05-09 241.435 16,660,524 +6,412 7.76% 4,022,433,182
2008-05-13 2008-05-08 242.382 16,654,112 +2,165 7.76% 4,036,653,278
2008-05-09 2008-05-07 241.435 16,651,947 +73,193 7.76% 4,020,362,394
2008-05-08 2008-05-06 242.382 16,578,754 +33,059 7.73% 4,018,387,872
2008-05-07 2008-05-05 236.701 16,545,695 -11,090 7.71% 3,916,381,809
2008-05-06 2008-05-02 233.861 16,556,785 +29,151 7.72% 3,871,978,741
2008-05-05 2008-04-30 231.020 16,527,634 -31,052 7.70% 3,818,216,191
2008-05-02 2008-04-29 230.073 16,558,686 -22,416 7.72% 3,809,712,001
2008-04-30 2008-04-28 236.701 16,581,102 -19,333 7.73% 3,924,762,680
2008-04-29 2008-04-25 231.967 16,600,435 -8,978 7.74% 3,850,752,043
2008-04-28 2008-04-24 232.440 16,609,413 -8,187 7.74% 3,860,697,570
2008-04-25 2008-04-23 230.547 16,617,600 +740 7.74% 3,831,133,345
2008-04-24 2008-04-22 230.547 16,616,860 +6,506 7.74% 3,830,962,740
2008-04-23 2008-04-21 214.924 16,610,354 +4,716 7.74% 3,569,971,484
2008-04-21 2008-04-17 213.504 16,605,638 +18,377 7.74% 3,545,374,478
2008-04-18 2008-04-16 211.137 16,587,261 +6,677 7.73% 3,502,188,705
2008-04-16 2008-04-14 210.664 16,580,584 -10,456 7.73% 3,492,929,661
2008-04-14 2008-04-10 211.611 16,591,040 -18,389 7.73% 3,510,840,823
2008-04-11 2008-04-09 212.084 16,609,429 +12,358 7.74% 3,522,595,066
2008-04-10 2008-04-08 210.190 16,597,071 +95 7.73% 3,488,545,791
2008-04-09 2008-04-07 211.137 16,596,976 +2,218 7.73% 3,504,239,903
2008-04-08 2008-04-03 210.190 16,594,758 -33,232 7.73% 3,488,059,621
2008-04-07 2008-04-02 213.978 16,627,990 +27,429 7.75% 3,558,018,447
2008-04-03 2008-04-01 208.297 16,600,561 +8,238 7.74% 3,457,844,407
2008-04-02 2008-03-31 206.403 16,592,323 +2,957 7.73% 3,424,709,108
2008-04-01 2008-03-28 196.935 16,589,366 -29,536 7.73% 3,267,030,022
2008-03-31 2008-03-27 202.143 16,618,902 -6,654 7.74% 3,359,388,320
2008-03-28 2008-03-26 206.403 16,625,556 -9,923 7.75% 3,431,568,506
2008-03-27 2008-03-25 193.148 16,635,479 -3,311 7.75% 3,213,109,155
2008-03-26 2008-03-20 182.544 16,638,790 +2,534 7.75% 3,037,307,564
2008-03-25 2008-03-19 185.574 16,636,256 +10,600 7.75% 3,087,249,065
2008-03-20 2008-03-18 187.657 16,625,656 +1,795 7.75% 3,119,912,701
2008-03-19 2008-03-17 188.982 16,623,861 -21,229 7.75% 3,141,611,207
2008-03-18 2008-03-14 192.201 16,645,090 -2,263 7.76% 3,199,205,865
2008-03-17 2008-03-13 204.510 16,647,353 -1,267 7.76% 3,404,543,923
2008-03-14 2008-03-12 207.350 16,648,620 +1,626 7.76% 3,452,091,968
2008-03-13 2008-03-11 204.983 16,646,994 -2,809 7.76% 3,412,351,223
2008-03-12 2008-03-10 202.143 16,649,803 -2,852 7.76% 3,365,634,729
2008-03-11 2008-03-07 204.510 16,652,655 +10,034 7.76% 3,405,628,233
2008-03-10 2008-03-06 213.978 16,642,621 -21,335 7.76% 3,561,149,155
2008-03-07 2008-03-05 213.504 16,663,956 -560 7.77% 3,557,825,620
2008-03-06 2008-03-04 214.924 16,664,516 +2,852 7.77% 3,581,612,223
2008-03-05 2008-03-03 209.244 16,661,664 -528 7.76% 3,486,347,296
2008-03-04 2008-02-29 219.185 16,662,192 -18,061 7.76% 3,652,103,960
2008-03-03 2008-02-28 216.345 16,680,253 +4,225 7.77% 3,608,683,880
2008-02-29 2008-02-27 221.079 16,676,028 +1,584 7.77% 3,686,714,459
2008-02-28 2008-02-26 216.818 16,674,444 +4,542 7.77% 3,615,320,848
2008-02-27 2008-02-25 209.244 16,669,902 +1,267 7.77% 3,488,071,045
2008-02-26 2008-02-22 211.137 16,668,635 -951 7.77% 3,519,369,788
2008-02-25 2008-02-21 217.765 16,669,586 -739 7.77% 3,630,050,373
2008-02-22 2008-02-20 223.446 16,670,325 -1,162 7.77% 3,724,912,466
2008-02-21 2008-02-19 222.499 16,671,487 +4,595 7.77% 3,709,387,482
2008-02-20 2008-02-18 223.919 16,666,892 +422 7.77% 3,732,035,515
2008-02-19 2008-02-15 224.866 16,666,470 +1,056 7.77% 3,747,720,899
2008-02-18 2008-02-14 219.185 16,665,414 -1,478 7.77% 3,652,810,175
2008-02-15 2008-02-13 213.978 16,666,892 +1,267 7.77% 3,566,342,607
2008-02-14 2008-02-12 208.770 16,665,625 +2,957 7.77% 3,479,286,571
2008-02-13 2008-02-11 208.770 16,662,668 +4,114 7.76% 3,478,669,237
2008-02-12 2008-02-06 208.297 16,658,554 -119,674 7.76% 3,469,924,165
2008-02-11 2008-02-04 212.557 16,778,228 +11,143 7.82% 3,566,337,488
2008-02-05 2008-02-01 207.350 16,767,085 -5,281 7.81% 3,476,655,690
2008-02-04 2008-01-31 216.345 16,772,366 -412 7.82% 3,628,612,037
2008-02-01 2008-01-30 215.871 16,772,778 +18,483 7.82% 3,620,760,906
2008-01-31 2008-01-29 215.871 16,754,295 +3,873 7.81% 3,616,770,957
2008-01-30 2008-01-28 211.611 16,750,422 -5,703 7.81% 3,544,567,752
2008-01-29 2008-01-25 217.765 16,756,125 -27,880 7.81% 3,648,895,528
2008-01-28 2008-01-24 213.978 16,784,005 -20,621 7.82% 3,591,402,173
2008-01-25 2008-01-23 220.132 16,804,626 -943 7.83% 3,699,234,053
2008-01-24 2008-01-22 198.829 16,805,569 -48,548 7.83% 3,341,431,156
2008-01-23 2008-01-21 215.398 16,854,117 -1,689 7.85% 3,630,340,888
2008-01-22 2008-01-18 224.866 16,855,806 -2,007 7.85% 3,790,296,110
2008-01-21 2008-01-17 222.025 16,857,813 +16,054 7.86% 3,742,864,291
2008-01-18 2008-01-16 230.073 16,841,759 +21,124 7.85% 3,874,839,549
2008-01-17 2008-01-15 241.435 16,820,635 +5,508 7.84% 4,061,089,577
2008-01-16 2008-01-14 235.754 16,815,127 +8,931 7.84% 3,964,235,995
2008-01-15 2008-01-11 236.228 16,806,196 -13,058 7.83% 3,970,086,560
2008-01-14 2008-01-10 237.648 16,819,254 -18,626 7.84% 3,997,058,020
2008-01-11 2008-01-09 240.015 16,837,880 +10,350 7.85% 4,041,339,870
2008-01-10 2008-01-08 241.908 16,827,530 +18,173 7.84% 4,070,720,456
2008-01-09 2008-01-07 246.169 16,809,357 +38,384 7.83% 4,137,942,491
2008-01-08 2008-01-04 237.174 16,770,973 -23,334 7.81% 3,977,644,738
2008-01-07 2008-01-03 222.972 16,794,307 -12,623 7.83% 3,744,665,254
2008-01-03 2007-12-31 227.233 16,806,930 -19,645 7.83% 3,819,087,728
2008-01-02 2007-12-27 219.658 16,826,575 +7,172 7.84% 3,696,099,995
2007-12-28 2007-12-24 229.837 16,819,403 +4,013 7.84% 3,865,718,969
2007-12-27 2007-12-20 215.620 16,815,390 -30,567 7.84% 3,625,737,048
2007-12-21 2007-12-19 213.725 16,845,957 -30,703 7.86% 3,600,395,356
2007-12-20 2007-12-18 208.512 16,876,660 -1,119 7.87% 3,518,982,773
2007-12-19 2007-12-17 213.725 16,877,779 +4,115 7.87% 3,607,196,501
2007-12-18 2007-12-14 235.524 16,873,664 -118,171 7.87% 3,974,145,368
2007-12-17 2007-12-13 237.893 16,991,835 -5,750 7.93% 4,042,238,764
2007-12-14 2007-12-12 248.792 16,997,585 +5,381 7.93% 4,228,871,496
2007-12-13 2007-12-11 247.371 16,992,204 +1,319 7.93% 4,203,375,413
2007-12-12 2007-12-10 244.527 16,990,885 -48,112 7.93% 4,154,738,221
2007-12-11 2007-12-07 257.323 17,038,997 -528 7.95% 4,384,517,615
2007-12-10 2007-12-06 250.688 17,039,525 +317 7.95% 4,271,605,326
2007-12-07 2007-12-05 252.110 17,039,208 +10,867 7.95% 4,295,750,012
2007-12-06 2007-12-04 245.001 17,028,341 -21,207 7.94% 4,171,966,811
2007-12-05 2007-12-03 240.736 17,049,548 +14,855 7.95% 4,104,445,992
2007-12-04 2007-11-30 236.945 17,034,693 +12,750 7.95% 4,036,289,226
2007-12-03 2007-11-29 232.206 17,021,943 +6,527 7.94% 3,952,602,811
2007-11-30 2007-11-28 230.311 17,015,416 -80 7.94% 3,918,833,427
2007-11-29 2007-11-27 213.251 17,015,496 +2,321 7.94% 3,628,566,530
2007-11-28 2007-11-26 208.512 17,013,175 -63,095 7.94% 3,547,447,762
2007-11-27 2007-11-23 192.400 17,076,270 +10,867 7.97% 3,285,466,247
2007-11-26 2007-11-22 191.926 17,065,403 -33,763 7.96% 3,275,288,309
2007-11-23 2007-11-21 198.086 17,099,166 -4,114 7.98% 3,387,109,005
2007-11-22 2007-11-20 204.721 17,103,280 +129,833 7.98% 3,501,395,068
2007-11-21 2007-11-19 207.090 16,973,447 -6,330 7.92% 3,515,033,341
2007-11-20 2007-11-16 207.564 16,979,777 +1,091 7.92% 3,524,390,776
2007-11-19 2007-11-15 208.986 16,978,686 +2,106 7.92% 3,548,302,436
2007-11-16 2007-11-14 217.516 16,976,580 -35,768 7.92% 3,692,673,018
2007-11-15 2007-11-13 211.829 17,012,348 -4,854 7.94% 3,603,709,248
2007-11-14 2007-11-12 214.198 17,017,202 -17,791 7.94% 3,645,058,915
2007-11-13 2007-11-09 221.781 17,034,993 +4,537 7.95% 3,778,033,250
2007-11-12 2007-11-08 224.150 17,030,456 +2,005 7.94% 3,817,379,883
2007-11-09 2007-11-07 236.945 17,028,451 +25,322 7.94% 4,034,810,214
2007-11-08 2007-11-06 228.889 17,003,129 +3,055 7.93% 3,891,830,737
2007-11-07 2007-11-05 230.785 17,000,074 +18,569 7.93% 3,923,356,172
2007-11-06 2007-11-02 229.837 16,981,505 +11,981 7.92% 3,902,975,986
2007-11-05 2007-11-01 235.524 16,969,524 +5,914 7.92% 3,996,722,656
2007-11-02 2007-10-31 236.945 16,963,610 -28,276 7.91% 4,019,446,448
2007-11-01 2007-10-30 229.837 16,991,886 +47,022 7.93% 3,905,361,922
2007-10-31 2007-10-29 224.624 16,944,864 +44,311 7.90% 3,806,224,430
2007-10-30 2007-10-26 213.251 16,900,553 +16,243 7.88% 3,604,054,854
2007-10-29 2007-10-25 209.933 16,884,310 +3,228 7.88% 3,544,581,829
2007-10-26 2007-10-24 204.721 16,881,082 -6,541 7.87% 3,455,906,543
2007-10-25 2007-10-23 211.355 16,887,623 +11,062 7.88% 3,569,285,989
2007-10-24 2007-10-22 204.247 16,876,561 +24,589 7.87% 3,446,983,360
2007-10-23 2007-10-18 216.094 16,851,972 +27,108 7.86% 3,641,610,853
2007-10-22 2007-10-17 217.990 16,824,864 +36,698 7.85% 3,667,645,546
2007-10-18 2007-10-16 210.407 16,788,166 -2,955 7.83% 3,532,353,737
2007-10-17 2007-10-15 215.146 16,791,121 +3,164 7.83% 3,612,547,010
2007-10-16 2007-10-12 214.672 16,787,957 +6,066 7.83% 3,603,910,635
2007-10-15 2007-10-11 214.672 16,781,891 +25,263 7.83% 3,602,608,432
2007-10-12 2007-10-10 213.725 16,756,628 +12,445 7.82% 3,581,303,552
2007-10-11 2007-10-09 205.195 16,744,183 +17,192 7.81% 3,435,815,396
2007-10-10 2007-10-08 204.247 16,726,991 +1,372 7.80% 3,416,434,168
2007-10-09 2007-10-05 201.403 16,725,619 -50,017 7.80% 3,368,597,274
2007-10-08 2007-10-04 198.560 16,775,636 -4,007 7.83% 3,330,971,987
2007-10-05 2007-10-03 199.508 16,779,643 -49,906 7.83% 3,347,671,043
2007-10-04 2007-10-02 202.351 16,829,549 +69,511 7.85% 3,405,479,859
2007-10-03 2007-09-28 202.825 16,760,038 -66,893 7.82% 3,399,356,645
2007-10-02 2007-09-27 204.247 16,826,931 -74,490 7.85% 3,436,846,592
2007-09-28 2007-09-25 203.773 16,901,421 -131,887 7.88% 3,444,051,513
2007-09-27 2007-09-24 205.668 17,033,308 -26,800 7.95% 3,503,214,197
2007-09-25 2007-09-21 203.773 17,060,108 -40,937 7.96% 3,476,387,622
2007-09-24 2007-09-20 206.142 17,101,045 +20,046 7.98% 3,525,249,584
2007-09-21 2007-09-19 208.512 17,080,999 -67,948 7.97% 3,561,589,866
2007-09-20 2007-09-18 201.877 17,148,947 -72,640 8.00% 3,461,983,713
2007-09-19 2007-09-17 206.616 17,221,587 -6,014 8.03% 3,558,259,540
2007-09-18 2007-09-14 210.881 17,227,601 -22,579 8.04% 3,632,978,092
2007-09-17 2007-09-13 208.038 17,250,180 -66,154 8.05% 3,588,691,406
2007-09-14 2007-09-12 201.403 17,316,334 -8,019 8.08% 3,487,569,309
2007-09-13 2007-09-11 195.243 17,324,353 +4,115 8.08% 3,382,456,371
2007-09-12 2007-09-10 194.769 17,320,238 -40,516 8.08% 3,373,445,051
2007-09-11 2007-09-07 194.295 17,360,754 -33,974 8.10% 3,373,109,216
2007-09-10 2007-09-06 190.030 17,394,728 -63,191 8.11% 3,305,521,437
2007-09-07 2007-09-05 190.978 17,457,919 -94,621 8.14% 3,334,075,909
2007-09-06 2007-09-04 192.873 17,552,540 -844 8.19% 3,385,418,350
2007-09-05 2007-09-03 192.400 17,553,384 +316 8.19% 3,377,262,754
2007-09-04 2007-08-31 193.821 17,553,068 -3,756 8.19% 3,402,156,650
2007-09-03 2007-08-30 192.873 17,556,824 +3,967 8.19% 3,386,244,619
2007-08-31 2007-08-29 188.419 17,552,857 +14,666 8.19% 3,307,289,055
2007-08-30 2007-08-28 192.873 17,538,191 -390 8.18% 3,382,650,809
2007-08-29 2007-08-27 195.243 17,538,581 -1,794 8.18% 3,424,282,861
2007-08-28 2007-08-24 189.556 17,540,375 -1,372 8.18% 3,324,886,530
2007-08-27 2007-08-23 191.452 17,541,747 +2,638 8.18% 3,358,398,067
2007-08-24 2007-08-22 189.367 17,539,109 -7,185 8.18% 3,321,321,906
2007-08-23 2007-08-21 188.040 17,546,294 +36,648 8.18% 3,299,400,445
2007-08-22 2007-08-20 185.196 17,509,646 +20,153 8.17% 3,242,723,240
2007-08-21 2007-08-17 174.392 17,489,493 +26,482 8.16% 3,050,022,210
2007-08-20 2007-08-16 176.856 17,463,011 +6,648 8.15% 3,088,436,852
2007-08-17 2007-08-15 179.131 17,456,363 +17,936 8.14% 3,126,968,652
2007-08-16 2007-08-14 182.732 17,438,427 +8,296 8.13% 3,186,561,437
2007-08-15 2007-08-13 177.235 17,430,131 +80,146 8.13% 3,089,229,807
2007-08-14 2007-08-10 177.235 17,349,985 +82,095 8.09% 3,075,025,128
2007-08-13 2007-08-09 183.306 17,267,890 +62,356 8.05% 3,165,304,056
2007-08-10 2007-08-08 189.594 17,205,534 +90,790 8.03% 3,262,062,861
2007-08-09 2007-08-07 188.641 17,114,744 +28,970 8.03% 3,228,543,861
2007-08-08 2007-08-06 189.022 17,085,774 -4,829 8.01% 3,229,590,199
2007-08-07 2007-08-03 193.881 17,090,603 +2,310 8.01% 3,313,545,151
2007-08-06 2007-08-02 194.834 17,088,293 +5,458 8.01% 3,329,377,862
2007-08-03 2007-08-01 192.928 17,082,835 +7,662 8.01% 3,295,763,706
2007-08-02 2007-07-31 193.881 17,075,173 +9,551 8.01% 3,310,553,565
2007-08-01 2007-07-30 197.692 17,065,622 -5,353 8.00% 3,373,737,714
2007-07-31 2007-07-27 196.739 17,070,975 -12,910 8.00% 3,358,531,883
2007-07-30 2007-07-26 209.125 17,083,885 +136,800 8.01% 3,572,664,685
2007-07-27 2007-07-25 203.885 16,947,085 +7,347 7.95% 3,455,253,171
2007-07-26 2007-07-24 202.456 16,939,738 +12,071 7.94% 3,429,546,665
2007-07-25 2007-07-23 200.550 16,927,667 +629 7.94% 3,394,847,736
2007-07-24 2007-07-20 201.027 16,927,038 +2,257 7.94% 3,402,785,062
2007-07-23 2007-07-19 200.550 16,924,781 -840 7.94% 3,394,268,948
2007-07-20 2007-07-18 195.787 16,925,621 -398 7.94% 3,313,809,444
2007-07-19 2007-07-17 193.405 16,926,019 +4,483 7.94% 3,273,572,435
2007-07-18 2007-07-16 197.692 16,921,536 +8,144 7.93% 3,345,253,058
2007-07-17 2007-07-13 198.168 16,913,392 +4,934 7.93% 3,351,700,026
2007-07-16 2007-07-12 197.216 16,908,458 -39,676 7.93% 3,334,613,021
2007-07-13 2007-07-11 192.452 16,948,134 +2,750 7.95% 3,261,702,539
2007-07-12 2007-07-10 193.405 16,945,384 +1,723 7.95% 3,277,317,718
2007-07-11 2007-07-09 192.928 16,943,661 +1,469 7.94% 3,268,913,091
2007-07-09 2007-07-05 191.499 16,942,192 -2,048 7.94% 3,244,417,608
2007-07-06 2007-07-04 193.405 16,944,240 -2,309 7.95% 3,277,096,463
2007-07-05 2007-07-03 191.023 16,946,549 -13,310 7.95% 3,237,179,204
2007-07-04 2007-06-29 191.976 16,959,859 +47,477 7.95% 3,255,879,932
2007-07-03 2007-06-28 189.403 16,912,382 -21,482 7.93% 3,203,260,458
2007-06-29 2007-06-27 188.641 16,933,864 +27,710 7.94% 3,194,422,462
2007-06-28 2007-06-26 187.688 16,906,154 +59,198 7.93% 3,173,088,171
2007-06-27 2007-06-25 188.451 16,846,956 +21,803 7.90% 3,174,817,913
2007-06-26 2007-06-22 185.973 16,825,153 7.89% 3,129,031,453

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top