History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-28 2020-07-24 444.697 0 +0
2020-07-27 2020-07-23 444.697 0 -7,000
2020-07-06 2020-07-02 444.697 7,000 +6,035 0.00% 3,112,879
2020-04-06 2020-04-02 387.936 965 +19 0.00% 374,358
2020-03-30 2020-03-26 394.969 946 -135 0.00% 373,641
2020-03-04 2020-03-02 456.417 1,081 -4,997 0.00% 493,387
2020-03-03 2020-02-28 439.389 6,078 +135 0.00% 2,670,607
2020-01-31 2020-01-29 359.803 5,943 -135 0.00% 2,138,310
2019-12-19 2019-12-17 374.980 6,078 +135 0.00% 2,279,128
2019-10-28 2019-10-24 346.107 5,943 -135 0.00% 2,056,913
2019-10-04 2019-10-02 334.632 6,078 +270 0.00% 2,033,891
2019-09-25 2019-09-23 330.930 5,808 -811 0.00% 1,922,042
2019-09-09 2019-09-05 348.698 6,619 +811 0.00% 2,308,032
2019-08-27 2019-08-23 353.829 5,808 +66 0.00% 2,055,041
2019-05-03 2019-04-30 418.230 5,742 -134 0.00% 2,401,477
2019-04-24 2019-04-18 415.235 5,876 +134 0.00% 2,439,919
2019-04-15 2019-04-11 421.225 5,742 -1,202 0.00% 2,418,676
2019-04-10 2019-04-08 447.232 6,944 +125 0.00% 3,105,578
2019-04-04 2019-04-02 451.426 6,819 +1,180 0.00% 3,078,273
2018-12-19 2018-12-17 344.288 5,639 -131 0.00% 1,941,442
2018-12-14 2018-12-12 343.907 5,770 -131 0.00% 1,984,344
2018-12-05 2018-12-03 349.626 5,901 -1,312 0.00% 2,063,144
2018-11-15 2018-11-13 332.088 7,213 -131 0.00% 2,395,349
2018-10-30 2018-10-26 309.974 7,344 -262 0.00% 2,276,449
2018-10-26 2018-10-24 313.024 7,606 +131 0.00% 2,380,862
2018-10-15 2018-10-11 322.175 7,475 -1,359,531 0.00% 2,408,256
2018-10-11 2018-10-09 343.526 1,367,006 -6,557 0.51% 469,601,947
2018-10-10 2018-10-08 340.857 1,373,563 -1,967 0.51% 468,188,541
2018-10-09 2018-10-05 341.620 1,375,530 -131 0.51% 469,907,908
2018-10-08 2018-10-04 341.238 1,375,661 +131 0.51% 469,428,160
2018-10-05 2018-10-03 348.482 1,375,530 +1,443 0.51% 479,348,022
2018-10-04 2018-10-02 350.770 1,374,087 -19,147 0.51% 481,988,566
2018-10-03 2018-09-28 358.014 1,393,234 +393 0.52% 498,797,576
2018-10-02 2018-09-27 363.733 1,392,841 +656 0.52% 506,622,641
2018-09-28 2018-09-26 367.165 1,392,185 -2,229 0.52% 511,161,240
2018-09-27 2018-09-24 374.028 1,394,414 +131 0.52% 521,549,363
2018-09-26 2018-09-21 380.891 1,394,283 -656 0.52% 531,069,179
2018-09-24 2018-09-20 372.121 1,394,939 -2,623 0.52% 519,086,473
2018-09-13 2018-09-11 366.021 1,397,562 -4,458 0.52% 511,536,932
2018-09-10 2018-09-06 363.352 1,402,020 +655 0.52% 509,426,798
2018-09-07 2018-09-05 367.165 1,401,365 +656 0.52% 514,531,812
2018-09-05 2018-09-03 376.315 1,400,709 -262 0.52% 527,108,172
2018-08-29 2018-08-27 385.085 1,400,971 -131 0.52% 539,492,233
2018-08-27 2018-08-23 388.566 1,401,102 +12,888 0.52% 544,420,210
2018-08-23 2018-08-21 392.032 1,388,214 +1,299 0.52% 544,223,784
2018-08-22 2018-08-20 396.268 1,386,915 +1,688 0.52% 549,589,643
2018-08-20 2018-08-16 394.727 1,385,227 +389 0.52% 546,786,940
2018-08-17 2018-08-15 398.963 1,384,838 +649 0.52% 552,499,701
2018-08-15 2018-08-13 404.740 1,384,189 +909 0.52% 560,236,538
2018-08-14 2018-08-10 415.138 1,383,280 +1,299 0.52% 574,251,553
2018-08-13 2018-08-09 418.218 1,381,981 -779 0.52% 577,969,894
2018-08-08 2018-08-06 410.902 1,382,760 +1,298 0.52% 568,178,175
2018-08-07 2018-08-03 413.212 1,381,462 +1,298 0.52% 570,836,829
2018-07-27 2018-07-25 426.306 1,380,164 -259 0.52% 588,371,511
2018-07-26 2018-07-24 423.225 1,380,423 +129 0.52% 584,229,119
2018-06-12 2018-06-08 455.958 1,380,294 +130 0.52% 629,356,356
2018-04-26 2018-04-24 432.082 1,380,164 -649 0.52% 596,344,024
2018-04-24 2018-04-20 433.622 1,380,813 -19,735 0.52% 598,751,449
2018-04-12 2018-04-10 457.665 1,400,548 -5,196 0.53% 640,981,841
2018-04-04 2018-03-29 449.052 1,405,744 +4,597 0.54% 631,252,155
2018-03-23 2018-03-21 467.061 1,401,147 -255 0.54% 654,421,204
2018-03-15 2018-03-13 476.066 1,401,402 -511 0.54% 667,159,271
2018-02-21 2018-02-15 442.788 1,401,913 +638 0.54% 620,750,225
2018-02-13 2018-02-09 430.651 1,401,275 +1,278 0.54% 603,461,095
2018-02-12 2018-02-08 439.656 1,399,997 -1,278 0.54% 615,517,038
2018-02-09 2018-02-07 441.613 1,401,275 -1,277 0.54% 618,821,923
2018-02-02 2018-01-31 479.589 1,402,552 -383 0.54% 672,648,655
2018-02-01 2018-01-30 472.934 1,402,935 -7,024 0.54% 663,495,072
2018-01-31 2018-01-29 475.674 1,409,959 -894 0.54% 670,680,963
2018-01-25 2018-01-23 475.283 1,410,853 -3,321 0.54% 670,553,865
2018-01-23 2018-01-19 468.236 1,414,174 +256 0.54% 662,166,561
2018-01-16 2018-01-12 467.453 1,413,918 +511 0.54% 660,939,591
2018-01-11 2018-01-09 469.802 1,413,407 +7,790 0.54% 664,020,827
2018-01-10 2018-01-08 468.236 1,405,617 +2,682 0.54% 658,159,869
2018-01-08 2018-01-04 459.623 1,402,935 -127 0.54% 644,820,542
2018-01-04 2018-01-02 443.962 1,403,062 +638 0.54% 622,906,890
2017-12-15 2017-12-13 423.213 1,402,424 +639 0.54% 593,523,948
2017-12-14 2017-12-12 421.647 1,401,785 +638 0.54% 591,058,312
2017-12-05 2017-12-01 425.170 1,401,147 +1,277 0.54% 595,726,259
2017-11-29 2017-11-27 425.562 1,399,870 +1,277 0.54% 595,731,368
2017-11-28 2017-11-24 429.477 1,398,593 +2,555 0.54% 600,663,435
2017-11-27 2017-11-23 431.043 1,396,038 +1,277 0.54% 601,752,324
2017-11-21 2017-11-17 422.821 1,394,761 +638 0.53% 589,734,816
2017-11-15 2017-11-13 438.090 1,394,123 -127 0.53% 610,751,295
2017-11-14 2017-11-10 443.571 1,394,250 -128 0.53% 618,448,842
2017-11-13 2017-11-09 442.396 1,394,378 +128 0.53% 616,867,916
2017-10-17 2017-10-13 444.745 1,394,250 +638 0.53% 620,086,394
2017-10-12 2017-10-10 445.920 1,393,612 +639 0.53% 621,439,449
2017-10-06 2017-10-03 436.132 1,392,973 -1,277 0.53% 607,520,737
2017-09-29 2017-09-27 425.170 1,394,250 +10,728 0.53% 592,793,859
2017-09-28 2017-09-26 423.213 1,383,522 +14,176 0.53% 585,524,377
2017-09-26 2017-09-22 440.439 1,369,346 +2,554 0.53% 603,113,344
2017-09-22 2017-09-20 446.828 1,366,792 +1,580 0.52% 610,720,966
2017-09-21 2017-09-19 450.748 1,365,212 +1,659 0.52% 615,365,987
2017-09-13 2017-09-11 450.748 1,363,553 +637 0.52% 614,618,196
2017-09-12 2017-09-08 449.964 1,362,916 +638 0.52% 613,262,668
2017-09-11 2017-09-07 439.773 1,362,278 +128 0.52% 599,092,869
2017-09-08 2017-09-06 446.436 1,362,150 +5,102 0.52% 608,112,890
2017-09-07 2017-09-05 453.883 1,357,048 +255 0.52% 615,941,291
2017-08-30 2017-08-28 446.828 1,356,793 -765 0.52% 606,253,133
2017-08-25 2017-08-22 464.640 1,357,558 +14,250 0.52% 630,775,232
2017-08-24 2017-08-21 452.360 1,343,308 +18,934 0.52% 607,658,996
2017-08-22 2017-08-18 449.587 1,324,374 +631 0.51% 595,421,804
2017-08-21 2017-08-17 458.302 1,323,743 +379 0.51% 606,673,831
2017-08-17 2017-08-15 479.692 1,323,364 +1,514 0.51% 634,806,969
2017-08-16 2017-08-14 503.855 1,321,850 -1,262 0.51% 666,020,372
2017-08-14 2017-08-10 514.946 1,323,112 -252 0.51% 681,331,059
2017-08-01 2017-07-28 463.055 1,323,364 +883 0.51% 612,790,543
2017-07-28 2017-07-26 466.620 1,322,481 +2,020 0.51% 617,096,323
2017-07-20 2017-07-18 464.640 1,320,461 -36,354 0.51% 613,538,496
2017-07-13 2017-07-11 451.568 1,356,815 +253 0.53% 612,694,123
2017-07-11 2017-07-07 453.945 1,356,562 +126 0.53% 615,803,981
2017-07-07 2017-07-05 459.094 1,356,436 +1,262 0.53% 622,731,695
2017-06-19 2017-06-15 479.692 1,355,174 -1,009 0.53% 650,065,968
2017-06-09 2017-06-07 494.348 1,356,183 -909 0.53% 670,426,401
2017-06-08 2017-06-06 502.666 1,357,092 +1,010 0.53% 682,164,538
2017-06-05 2017-06-01 475.731 1,356,082 -758 0.53% 645,129,922
2017-05-17 2017-05-15 464.640 1,356,840 -1,641 0.53% 630,441,621
2017-05-04 2017-04-28 480.484 1,358,481 +758 0.53% 652,728,531
2017-04-12 2017-04-10 506.231 1,357,723 -253 0.53% 687,322,017
2017-04-10 2017-04-06 505.048 1,357,976 +17,996 0.53% 685,843,635
2017-04-06 2017-04-03 499.829 1,339,980 +897 0.53% 669,761,293
2017-04-05 2017-03-31 493.406 1,339,083 +456 0.53% 660,711,334
2017-03-20 2017-03-16 485.376 1,338,627 -747 0.53% 649,737,987
2017-03-17 2017-03-15 483.369 1,339,374 +622 0.53% 647,411,975
2017-03-15 2017-03-13 448.040 1,338,752 -124 0.53% 599,814,147
2017-03-14 2017-03-10 448.843 1,338,876 -996 0.53% 600,944,739
2017-03-13 2017-03-09 421.543 1,339,872 -374 0.53% 564,813,395
2017-03-03 2017-03-01 417.528 1,340,246 -249 0.53% 559,590,375
2017-02-24 2017-02-22 409.097 1,340,495 -2,366 0.53% 548,392,819
2017-02-20 2017-02-16 391.433 1,342,861 -1,246 0.53% 525,639,573
2017-02-14 2017-02-10 387.016 1,344,107 -124 0.53% 520,191,503
2017-02-13 2017-02-09 387.819 1,344,231 -250 0.53% 521,318,828
2017-02-10 2017-02-08 388.221 1,344,481 -4,857 0.53% 521,955,551
2017-02-09 2017-02-07 388.622 1,349,338 -996 0.53% 524,382,857
2017-02-08 2017-02-06 385.411 1,350,334 -249 0.53% 520,432,983
2017-02-03 2017-02-01 380.191 1,350,583 -125 0.53% 513,480,121
2017-02-02 2017-01-27 380.191 1,350,708 +416 0.53% 513,527,645
2017-01-13 2017-01-11 379.389 1,350,292 -249 0.53% 512,285,284
2017-01-09 2017-01-05 360.921 1,350,541 +2,491 0.53% 487,438,515
2017-01-06 2017-01-04 360.921 1,348,050 +33,004 0.53% 486,539,461
2017-01-04 2016-12-30 350.483 1,315,046 +17,436 0.52% 460,900,910
2017-01-03 2016-12-29 350.884 1,297,610 +18,058 0.51% 455,310,844
2016-12-21 2016-12-19 352.089 1,279,552 +18,682 0.50% 450,515,679
2016-12-20 2016-12-16 354.497 1,260,870 +41,099 0.50% 446,975,164
2016-12-19 2016-12-15 355.702 1,219,771 +40,227 0.48% 433,874,776
2016-12-16 2016-12-14 362.125 1,179,544 +2,491 0.47% 427,142,771
2016-12-14 2016-12-12 362.928 1,177,053 -748 0.46% 427,185,818
2016-12-13 2016-12-09 371.359 1,177,801 +748 0.46% 437,387,159
2016-12-06 2016-12-02 361.322 1,177,053 +23,289 0.46% 425,295,615
2016-12-05 2016-12-01 362.928 1,153,764 +47,575 0.46% 418,733,581
2016-12-02 2016-11-30 370.155 1,106,189 +88,426 0.44% 409,461,086
2016-12-01 2016-11-29 345.665 1,017,763 +26,029 0.40% 351,805,145
2016-11-29 2016-11-25 344.461 991,734 +50,440 0.39% 341,613,376
2016-11-25 2016-11-23 346.468 941,294 +43,963 0.37% 326,128,282
2016-11-21 2016-11-17 343.256 897,331 +49,817 0.35% 308,014,501
2016-11-18 2016-11-16 338.439 847,514 +63,517 0.33% 286,831,492
2016-11-17 2016-11-15 342.855 783,997 +37,363 0.31% 268,797,143
2016-11-16 2016-11-14 346.468 746,634 +31,384 0.29% 258,684,815
2016-11-15 2016-11-11 354.497 715,250 +37,363 0.28% 253,554,281
2016-11-14 2016-11-10 368.147 677,887 +22,044 0.27% 249,562,322
2016-11-11 2016-11-09 353.293 655,843 +54,799 0.26% 231,704,750
2016-11-10 2016-11-08 354.096 601,044 +60,777 0.24% 212,827,247
2016-11-09 2016-11-07 354.096 540,267 +24,659 0.21% 191,306,358
2016-11-08 2016-11-04 382.199 515,608 +2,491 0.20% 197,064,762
2016-11-07 2016-11-03 382.199 513,117 +2,491 0.20% 196,112,704
2016-11-04 2016-11-02 386.615 510,626 +2,491 0.20% 197,415,655
2016-11-03 2016-11-01 391.031 508,135 +2,490 0.20% 198,696,604
2016-11-02 2016-10-31 384.608 505,645 +2,491 0.20% 194,474,921
2016-11-01 2016-10-28 383.403 503,154 +2,491 0.20% 192,910,861
2016-10-31 2016-10-27 389.425 500,663 +2,491 0.20% 194,970,816
2016-10-28 2016-10-26 382.600 498,172 +2,491 0.20% 190,600,744
2016-10-27 2016-10-25 387.418 495,681 +1,743 0.20% 192,035,695
2016-10-26 2016-10-24 388.622 493,938 +2,491 0.19% 191,955,329
2016-10-25 2016-10-20 369.352 491,447 +2,491 0.19% 181,516,828
2016-10-24 2016-10-19 371.761 488,956 +2,491 0.19% 181,774,577
2016-10-20 2016-10-18 375.374 486,465 +2,491 0.19% 182,606,229
2016-10-19 2016-10-17 364.534 483,974 +4,981 0.19% 176,425,053
2016-10-18 2016-10-14 367.344 478,993 +3,986 0.19% 175,955,415
2016-10-17 2016-10-13 362.527 475,007 +17,560 0.19% 172,202,772
2016-10-14 2016-10-12 364.133 457,447 +18,682 0.18% 166,571,405
2016-10-13 2016-10-11 359.315 438,765 +17,436 0.17% 157,654,869
2016-10-12 2016-10-07 369.352 421,329 +2,491 0.17% 155,618,619
2016-10-11 2016-10-06 372.965 418,838 +2,490 0.17% 156,211,919
2016-10-07 2016-10-05 372.965 416,348 +997 0.16% 155,283,236
2016-10-06 2016-10-04 376.578 415,351 +2,491 0.16% 156,412,146
2016-10-05 2016-10-03 369.352 412,860 +2,490 0.16% 152,490,579
2016-10-04 2016-09-30 367.344 410,370 +6,228 0.16% 150,747,138
2016-10-03 2016-09-29 374.571 404,142 +1,868 0.16% 151,379,828
2016-09-30 2016-09-28 376.177 402,274 +2,491 0.16% 151,326,132
2016-09-29 2016-09-27 383.002 399,783 +2,366 0.16% 153,117,586
2016-09-28 2016-09-26 376.177 397,417 +2,491 0.16% 149,499,042
2016-09-27 2016-09-23 383.403 394,926 +2,491 0.16% 151,415,898
2016-09-26 2016-09-22 383.403 392,435 +3,238 0.15% 150,460,840
2016-09-23 2016-09-21 386.213 389,197 +2,491 0.15% 150,313,135
2016-09-22 2016-09-20 385.009 386,706 +2,366 0.15% 148,885,325
2016-09-21 2016-09-19 376.578 384,340 +1,245 0.15% 144,734,079
2016-09-19 2016-09-14 364.936 383,095 +30,140 0.15% 139,805,013
2016-09-15 2016-09-13 366.140 352,955 +52,930 0.14% 129,230,955
2016-09-13 2016-09-09 380.593 300,025 +125 0.12% 114,187,393
2016-09-12 2016-09-08 374.169 299,900 -997 0.12% 112,213,409
2016-09-05 2016-09-01 355.735 300,897 +3,085 0.12% 107,039,622
2016-09-01 2016-08-30 363.442 297,812 +3,574 0.12% 108,237,392
2016-08-31 2016-08-29 359.386 294,238 +5,054 0.12% 105,744,941
2016-08-30 2016-08-26 361.008 289,184 +14,792 0.12% 104,397,809
2016-08-29 2016-08-25 358.169 274,392 +9,861 0.11% 98,278,669
2016-08-25 2016-08-23 358.574 264,531 -1,355 0.11% 94,854,067
2016-08-23 2016-08-19 350.056 265,886 +98,612 0.11% 93,075,072
2016-08-22 2016-08-18 352.084 167,274 +51,772 0.07% 58,894,574
2016-08-19 2016-08-17 340.727 115,502 -2,465 0.05% 39,354,637
2016-08-18 2016-08-16 341.133 117,967 -3,698 0.05% 40,242,379
2016-08-15 2016-08-11 342.755 121,665 -247 0.05% 41,701,290
2016-08-10 2016-08-08 342.349 121,912 -123 0.05% 41,736,499
2016-08-09 2016-08-05 336.671 122,035 -123 0.05% 41,085,598
2016-08-08 2016-08-04 330.992 122,158 -2,466 0.05% 40,433,300
2016-08-01 2016-07-28 337.482 124,624 -123 0.05% 42,058,340
2016-07-29 2016-07-27 328.964 124,747 -1,726 0.05% 41,037,234
2016-07-27 2016-07-25 335.454 126,473 -616 0.05% 42,425,840
2016-07-22 2016-07-20 325.719 127,089 -247 0.05% 41,395,261
2016-07-21 2016-07-19 317.606 127,336 -739 0.05% 40,442,694
2016-07-19 2016-07-15 311.927 128,075 -2,342 0.05% 39,950,095
2016-07-18 2016-07-14 309.899 130,417 -370 0.05% 40,416,126
2016-07-12 2016-07-08 298.542 130,787 -4,931 0.05% 39,045,367
2016-07-11 2016-07-07 296.919 135,718 -2,465 0.05% 40,297,272
2016-07-05 2016-06-30 294.080 138,183 -493 0.06% 40,636,822
2016-07-04 2016-06-29 286.778 138,676 +493 0.06% 39,769,290
2016-06-28 2016-06-24 281.505 138,183 +123 0.06% 38,899,248
2016-06-23 2016-06-21 286.373 138,060 +7,026 0.06% 39,536,633
2016-06-21 2016-06-17 275.015 131,034 +2,466 0.05% 36,036,351
2016-06-17 2016-06-15 283.533 128,568 -124 0.05% 36,453,328
2016-06-15 2016-06-13 281.911 128,692 +124 0.05% 36,279,682
2016-06-14 2016-06-10 304.220 128,568 -617 0.05% 39,113,013
2016-06-08 2016-06-06 294.485 129,185 -123 0.05% 38,043,094
2016-06-01 2016-05-30 275.015 129,308 +616 0.05% 35,561,675
2016-05-31 2016-05-27 272.987 128,692 -3,821 0.05% 35,131,260
2016-05-18 2016-05-16 264.875 132,513 +370 0.05% 35,099,327
2016-05-17 2016-05-13 269.742 132,143 +863 0.05% 35,644,533
2016-05-09 2016-05-05 289.618 131,280 -123 0.05% 38,021,032
2016-04-21 2016-04-19 293.268 131,403 -247 0.05% 38,536,360
2016-04-19 2016-04-15 288.807 131,650 -1,233 0.05% 38,021,389
2016-04-15 2016-04-13 289.212 132,883 -6,533 0.05% 38,431,388
2016-04-12 2016-04-08 275.421 139,416 -246 0.06% 38,398,080
2016-04-07 2016-04-05 281.386 139,662 +2,960 0.06% 39,298,925
2016-03-16 2016-03-14 278.485 136,702 -120 0.06% 38,069,465
2016-03-10 2016-03-08 271.440 136,822 -603 0.06% 37,138,971
2016-03-01 2016-02-26 251.548 137,425 -242 0.06% 34,569,020
2016-02-24 2016-02-22 256.107 137,667 +604 0.06% 35,257,455
2016-02-22 2016-02-18 243.260 137,063 -242 0.06% 33,341,948
2016-02-19 2016-02-17 240.359 137,305 +6,033 0.06% 33,002,511
2016-01-26 2016-01-22 231.656 131,272 +241 0.05% 30,410,009
2016-01-22 2016-01-20 244.503 131,031 +121 0.05% 32,037,506
2016-01-11 2016-01-07 261.909 130,910 +120 0.05% 34,286,451
2016-01-06 2016-01-04 267.710 130,790 +121 0.05% 35,013,836
2015-12-16 2015-12-14 264.395 130,669 +241 0.05% 34,548,236
2015-12-14 2015-12-10 270.197 130,428 +242 0.05% 35,241,231
2015-12-08 2015-12-04 276.413 130,186 +362 0.05% 35,985,103
2015-09-24 2015-09-22 296.719 129,824 +120 0.05% 38,521,274
2015-09-18 2015-09-16 296.305 129,704 -482 0.05% 38,431,917
2015-09-17 2015-09-15 283.458 130,186 +241 0.05% 36,902,265
2015-09-14 2015-09-10 294.867 129,945 +1,558 0.05% 38,316,482
2015-09-11 2015-09-09 301.578 128,387 +238 0.05% 38,718,692
2015-09-02 2015-08-31 294.867 128,149 -119 0.05% 37,786,901
2015-09-01 2015-08-28 298.642 128,268 +3,576 0.05% 38,306,198
2015-08-28 2015-08-26 283.961 124,692 +119 0.05% 35,407,722
2015-08-26 2015-08-24 277.670 124,573 -119 0.05% 34,590,166
2015-08-17 2015-08-13 290.673 124,692 +1,431 0.05% 36,244,537
2015-08-13 2015-08-11 309.128 123,261 +238 0.05% 38,103,416
2015-07-10 2015-07-08 315.000 123,023 +119 0.05% 38,752,255
2015-07-08 2015-07-06 326.744 122,904 +120 0.05% 40,158,197
2015-07-03 2015-06-30 332.197 122,784 +238 0.05% 40,788,496
2015-07-02 2015-06-29 336.811 122,546 +358 0.05% 41,274,842
2015-06-30 2015-06-26 342.264 122,188 +715 0.05% 41,820,522
2015-06-18 2015-06-16 332.197 121,473 +357 0.05% 40,352,986
2015-06-16 2015-06-12 343.103 121,116 +1,193 0.05% 41,555,217
2015-05-28 2015-05-26 368.269 119,923 -1,312 0.05% 44,163,932
2015-05-20 2015-05-18 366.172 121,235 -238 0.05% 44,392,846
2015-05-14 2015-05-12 356.525 121,473 +119 0.05% 43,308,128
2015-05-11 2015-05-07 374.851 121,354 +1,859 0.05% 45,489,622
2015-05-08 2015-05-06 374.851 119,495 +1,996 0.05% 44,792,774
2015-05-07 2015-05-05 386.352 117,499 -705 0.05% 45,395,940
2015-05-06 2015-05-04 394.019 118,204 +3,639 0.05% 46,574,635
2015-05-05 2015-04-30 373.147 114,565 +1,174 0.05% 42,749,557
2015-04-29 2015-04-27 366.757 113,391 +939 0.05% 41,586,971
2015-04-24 2015-04-22 353.552 112,452 -117 0.05% 39,757,662
2015-04-15 2015-04-13 361.220 112,569 +5,869 0.05% 40,662,139
2015-04-13 2015-04-09 360.794 106,700 -1,644 0.04% 38,496,690
2015-04-10 2015-04-08 347.163 108,344 +939 0.05% 37,613,005
2015-04-08 2015-04-01 335.236 107,405 +118 0.05% 36,005,993
2015-04-02 2015-03-31 337.792 107,287 -235 0.04% 36,240,639
2015-04-01 2015-03-30 331.828 107,522 +1,761 0.05% 35,678,809
2015-03-26 2015-03-24 313.937 105,761 -1,174 0.04% 33,202,332
2015-03-23 2015-03-19 321.179 106,935 +822 0.04% 34,345,257
2015-03-20 2015-03-18 320.753 106,113 +352 0.04% 34,036,048
2015-03-19 2015-03-17 309.252 105,761 +117 0.04% 32,706,775
2015-03-18 2015-03-16 314.789 105,644 +235 0.04% 33,255,603
2015-03-09 2015-03-05 339.921 105,409 +117 0.04% 35,830,770
2015-03-06 2015-03-04 346.737 105,292 +118 0.04% 36,508,613
2015-03-04 2015-03-02 350.571 105,174 -118 0.04% 36,870,904
2015-03-03 2015-02-27 354.404 105,292 +118 0.04% 37,315,929
2015-02-27 2015-02-25 359.090 105,174 -235 0.04% 37,766,916
2015-02-24 2015-02-18 364.627 105,409 -352 0.04% 38,435,011
2015-02-06 2015-02-04 361.646 105,761 +2,934 0.04% 38,248,006
2015-02-05 2015-02-03 360.368 102,827 +235 0.04% 37,055,535
2015-02-04 2015-02-02 368.461 102,592 +235 0.04% 37,801,163
2015-01-29 2015-01-27 363.350 102,357 +821 0.04% 37,191,367
2015-01-28 2015-01-26 363.350 101,536 +2,113 0.04% 36,893,057
2015-01-27 2015-01-23 361.646 99,423 -587 0.04% 35,955,896
2015-01-21 2015-01-19 342.903 100,010 -1,174 0.04% 34,293,741
2015-01-20 2015-01-16 350.996 101,184 -469 0.04% 35,515,228
2015-01-19 2015-01-15 346.311 101,653 +1,174 0.04% 35,203,537
2015-01-16 2015-01-14 347.163 100,479 -235 0.04% 34,882,570
2015-01-15 2015-01-13 355.256 100,714 -2,817 0.04% 35,779,268
2015-01-14 2015-01-12 342.477 103,531 +3,756 0.04% 35,457,002
2014-12-10 2014-12-08 324.161 99,775 -117 0.04% 32,343,123
2014-12-01 2014-11-27 333.958 99,892 -118 0.04% 33,359,715
2014-11-28 2014-11-26 332.254 100,010 -352 0.04% 33,228,718
2014-11-27 2014-11-25 330.976 100,362 -469 0.04% 33,217,419
2014-11-19 2014-11-17 318.623 100,831 -470 0.04% 32,127,078
2014-11-12 2014-11-10 312.659 101,301 +2,348 0.04% 31,672,719
2014-11-10 2014-11-06 310.530 98,953 +234 0.04% 30,727,841
2014-11-04 2014-10-31 318.197 98,719 +235 0.04% 31,412,095
2014-10-24 2014-10-22 314.363 98,484 -117 0.04% 30,959,761
2014-10-16 2014-10-14 319.049 98,601 -118 0.04% 31,458,549
2014-10-10 2014-10-08 325.013 98,719 +118 0.04% 32,084,911
2014-10-08 2014-10-06 325.438 98,601 -235 0.04% 32,088,560
2014-10-03 2014-09-29 323.735 98,836 -117 0.04% 31,996,635
2014-09-30 2014-09-26 327.142 98,953 -587 0.04% 32,371,717
2014-09-29 2014-09-25 328.846 99,540 +117 0.04% 32,733,353
2014-09-26 2014-09-24 333.958 99,423 +118 0.04% 33,203,088
2014-09-23 2014-09-19 342.903 99,305 -118 0.04% 34,051,994
2014-09-19 2014-09-17 358.141 99,423 +587 0.04% 35,607,426
2014-09-18 2014-09-16 366.310 98,836 +914 0.04% 36,204,576
2014-09-17 2014-09-15 370.609 97,922 -117 0.04% 36,290,776
2014-09-15 2014-09-11 368.889 98,039 -232 0.04% 36,165,533
2014-09-12 2014-09-10 362.870 98,271 +116 0.04% 35,659,606
2014-09-10 2014-09-05 367.599 98,155 -7,443 0.04% 36,081,722
2014-09-08 2014-09-04 361.580 105,598 -3,489 0.04% 38,182,152
2014-09-05 2014-09-03 362.440 109,087 -116 0.05% 39,537,507
2014-09-02 2014-08-29 349.112 109,203 -2,326 0.05% 38,124,075
2014-09-01 2014-08-28 352.122 111,529 -1,163 0.05% 39,271,765
2014-08-29 2014-08-27 353.411 112,692 -581 0.05% 39,826,635
2014-08-27 2014-08-25 353.411 113,273 +232 0.05% 40,031,967
2014-08-26 2014-08-22 351.692 113,041 +233 0.05% 39,755,572
2014-08-13 2014-08-11 340.083 112,808 -233 0.05% 38,364,107
2014-08-07 2014-08-05 332.344 113,041 -232 0.05% 37,568,530
2014-08-01 2014-07-30 333.204 113,273 -11,979 0.05% 37,743,035
2014-07-31 2014-07-29 326.325 125,252 +11,979 0.05% 40,872,872
2014-07-30 2014-07-28 325.895 113,273 -1,280 0.05% 36,915,123
2014-07-28 2014-07-24 327.185 114,553 -116 0.05% 37,480,022
2014-07-17 2014-07-15 292.790 114,669 +1,396 0.05% 33,573,904
2014-07-07 2014-07-03 286.771 113,273 +232 0.05% 32,483,360
2014-07-03 2014-06-30 278.172 113,041 -581 0.05% 31,444,811
2014-06-30 2014-06-26 279.462 113,622 -116 0.05% 31,752,981
2014-06-24 2014-06-20 281.181 113,738 +116 0.05% 31,981,001
2014-06-23 2014-06-19 282.471 113,622 +232 0.05% 32,094,936
2014-06-17 2014-06-13 286.771 113,390 +233 0.05% 32,516,912
2014-06-10 2014-06-06 279.462 113,157 +116 0.05% 31,623,031
2014-06-05 2014-06-03 273.872 113,041 -232 0.05% 30,958,801
2014-06-03 2014-05-29 270.863 113,273 -349 0.05% 30,681,435
2014-05-30 2014-05-28 280.867 113,622 +581 0.05% 31,912,700
2014-05-29 2014-05-27 282.623 113,041 +2,638 0.05% 31,947,951
2014-05-26 2014-05-22 288.767 110,403 -114 0.05% 31,880,705
2014-05-14 2014-05-12 276.918 110,517 -114 0.05% 30,604,099
2014-05-09 2014-05-07 279.990 110,631 +684 0.05% 30,975,524
2014-05-08 2014-05-05 275.162 109,947 +342 0.05% 30,253,252
2014-04-15 2014-04-11 288.767 109,605 -8,887 0.05% 31,650,269
2014-03-27 2014-03-25 264.191 118,492 -2,279 0.05% 31,304,492
2014-03-25 2014-03-21 251.025 120,771 +114 0.05% 30,316,554
2014-03-24 2014-03-20 247.953 120,657 +2,279 0.05% 29,917,281
2014-03-18 2014-03-14 252.781 118,378 +798 0.05% 29,923,654
2014-03-17 2014-03-13 260.241 117,580 +3,987 0.05% 30,599,145
2014-03-14 2014-03-12 263.752 113,593 +228 0.05% 29,960,371
2014-03-10 2014-03-06 271.651 113,365 +2,279 0.05% 30,795,750
2014-03-04 2014-02-28 277.795 111,086 +1,139 0.05% 30,859,166
2014-03-03 2014-02-27 278.234 109,947 +1,709 0.05% 30,591,008
2014-02-27 2014-02-25 279.990 108,238 +1,709 0.05% 30,305,509
2014-02-10 2014-02-06 272.968 106,529 +114 0.05% 29,078,994
2014-01-28 2014-01-24 284.378 106,415 +1,139 0.05% 30,262,096
2014-01-27 2014-01-23 292.716 105,276 +114 0.05% 30,816,006
2014-01-24 2014-01-22 302.371 105,162 +114 0.05% 31,797,956
2014-01-14 2014-01-10 321.242 105,048 -1,139 0.05% 33,745,822
2014-01-09 2014-01-07 301.055 106,187 -2,621 0.05% 31,968,084
2014-01-08 2014-01-06 302.810 108,808 +570 0.05% 32,948,152
2013-12-13 2013-12-11 315.537 108,238 +684 0.05% 34,153,074
2013-12-11 2013-12-09 315.537 107,554 +569 0.05% 33,937,246
2013-11-26 2013-11-22 331.774 106,985 +228 0.05% 35,494,890
2013-11-06 2013-11-04 340.113 106,757 +114 0.05% 36,309,411
2013-10-31 2013-10-29 340.552 106,643 +456 0.05% 36,317,439
2013-10-25 2013-10-23 351.084 106,187 -456 0.05% 37,280,565
2013-10-24 2013-10-22 353.717 106,643 -456 0.05% 37,721,464
2013-10-18 2013-10-16 349.329 107,099 +456 0.05% 37,412,750
2013-10-17 2013-10-15 353.717 106,643 -342 0.05% 37,721,464
2013-10-11 2013-10-09 354.156 106,985 -569 0.05% 37,889,386
2013-10-10 2013-10-08 348.012 107,554 -1,368 0.05% 37,430,092
2013-10-04 2013-10-02 358.106 108,922 +570 0.05% 39,005,595
2013-10-03 2013-09-30 361.178 108,352 +114 0.05% 39,134,331
2013-09-24 2013-09-19 368.638 108,238 -1,367 0.05% 39,900,670
2013-09-19 2013-09-17 358.571 109,605 +228 0.05% 39,301,217
2013-09-18 2013-09-16 362.556 109,377 +1,171 0.05% 39,655,235
2013-09-16 2013-09-12 360.342 108,206 +903 0.05% 38,991,179
2013-09-12 2013-09-10 374.065 107,303 -338 0.05% 40,138,320
2013-09-11 2013-09-09 369.638 107,641 -1,356 0.05% 39,788,248
2013-09-10 2013-09-06 362.998 108,997 -113 0.05% 39,565,715
2013-09-04 2013-09-02 354.587 109,110 -113 0.05% 38,689,017
2013-08-30 2013-08-28 346.176 109,223 +339 0.05% 37,810,418
2013-08-29 2013-08-27 352.374 108,884 +452 0.05% 38,367,876
2013-08-23 2013-08-21 355.915 108,432 -113 0.05% 38,592,609
2013-08-20 2013-08-16 372.737 108,545 -226 0.05% 40,458,757
2013-08-19 2013-08-15 379.377 108,771 -904 0.05% 41,265,258
2013-08-15 2013-08-12 374.951 109,675 -225 0.05% 41,122,705
2013-08-12 2013-08-08 363.884 109,900 +113 0.05% 39,990,803
2013-08-09 2013-08-07 371.409 109,787 -226 0.05% 40,775,895
2013-08-08 2013-08-06 376.721 110,013 +113 0.05% 41,444,241
2013-08-06 2013-08-02 370.524 109,900 +113 0.05% 40,720,563
2013-08-05 2013-08-01 368.753 109,787 +225 0.05% 40,484,291
2013-07-25 2013-07-23 354.587 109,562 -225 0.05% 38,849,290
2013-07-22 2013-07-18 343.963 109,787 +225 0.05% 37,762,658
2013-07-19 2013-07-17 349.718 109,562 -113 0.05% 38,315,779
2013-07-16 2013-07-12 353.259 109,675 +226 0.05% 38,743,705
2013-07-15 2013-07-11 355.915 109,449 +565 0.05% 38,954,575
2013-07-03 2013-06-28 344.406 108,884 -226 0.05% 37,500,260
2013-06-27 2013-06-25 332.011 109,110 +113 0.05% 36,225,671
2013-06-26 2013-06-24 324.928 108,997 +113 0.05% 35,416,140
2013-06-25 2013-06-21 334.224 108,884 +565 0.05% 36,391,641
2013-06-24 2013-06-20 342.635 108,319 +678 0.05% 37,113,868
2013-06-17 2013-06-13 344.406 107,641 +112 0.05% 37,072,164
2013-06-13 2013-06-10 359.457 107,529 +2,259 0.05% 38,652,025
2013-06-11 2013-06-07 356.801 105,270 +1,695 0.05% 37,560,407
2013-06-10 2013-06-06 356.801 103,575 +1,242 0.05% 36,955,629
2013-06-07 2013-06-05 366.097 102,333 +2,033 0.04% 37,463,801
2013-06-06 2013-06-04 379.377 100,300 +565 0.04% 38,051,552
2013-06-05 2013-06-03 374.508 99,735 +1,129 0.04% 37,351,545
2013-06-03 2013-05-30 385.575 98,606 +113 0.04% 38,020,000
2013-05-31 2013-05-29 389.116 98,493 +113 0.04% 38,325,238
2013-05-30 2013-05-28 422.899 98,380 -1,016 0.04% 41,604,804
2013-05-29 2013-05-27 421.997 99,396 +1,801 0.04% 41,944,844
2013-05-28 2013-05-24 413.431 97,595 +776 0.04% 40,348,810
2013-05-27 2013-05-23 420.194 96,819 +222 0.04% 40,682,753
2013-05-24 2013-05-22 425.153 96,597 +222 0.04% 41,068,530
2013-05-23 2013-05-21 415.685 96,375 -222 0.04% 40,061,678
2013-05-21 2013-05-16 409.824 96,597 -332 0.04% 39,587,798
2013-05-20 2013-05-15 416.136 96,929 -555 0.04% 40,335,669
2013-05-16 2013-05-14 402.160 97,484 -111 0.04% 39,204,148
2013-05-15 2013-05-13 401.709 97,595 -443 0.04% 39,204,787
2013-05-14 2013-05-10 399.455 98,038 +110 0.04% 39,161,741
2013-05-09 2013-05-07 392.692 97,928 +222 0.04% 38,455,536
2013-05-03 2013-04-30 389.536 97,706 -332 0.04% 38,060,002
2013-04-30 2013-04-26 389.536 98,038 -111 0.04% 38,189,328
2013-04-16 2013-04-12 375.560 98,149 +554 0.04% 36,860,796
2013-04-12 2013-04-10 380.519 97,595 -5,545 0.04% 37,136,746
2013-04-09 2013-04-05 365.190 103,140 -222 0.05% 37,665,694
2013-04-05 2013-04-02 382.322 103,362 -554 0.05% 39,517,602
2013-03-27 2013-03-25 344.902 103,916 -555 0.05% 35,840,799
2013-03-22 2013-03-20 342.197 104,471 +555 0.05% 35,749,614
2013-03-15 2013-03-13 358.878 103,916 -111 0.05% 37,293,171
2013-03-13 2013-03-11 374.658 104,027 -665 0.05% 38,974,533
2013-03-07 2013-03-05 368.797 104,692 +110 0.05% 38,610,073
2013-03-06 2013-03-04 370.149 104,582 -1,441 0.05% 38,710,959
2013-02-27 2013-02-25 383.675 106,023 +221 0.05% 40,678,364
2013-02-22 2013-02-20 386.380 105,802 -110 0.05% 40,879,778
2013-02-21 2013-02-19 377.814 105,912 +554 0.05% 40,015,018
2013-02-19 2013-02-15 385.929 105,358 +2,440 0.05% 40,660,724
2013-02-18 2013-02-14 390.889 102,918 -111 0.05% 40,229,466
2013-02-15 2013-02-08 388.634 103,029 -1,109 0.05% 40,040,600
2013-02-14 2013-02-07 383.675 104,138 -554 0.05% 39,955,137
2013-02-08 2013-02-06 393.594 104,692 +554 0.05% 41,206,105
2013-02-06 2013-02-04 397.651 104,138 +222 0.05% 41,410,612
2013-02-05 2013-02-01 399.004 103,916 -222 0.05% 41,462,885
2013-02-01 2013-01-30 392.241 104,138 -333 0.05% 40,847,202
2013-01-30 2013-01-28 388.183 104,471 +111 0.05% 40,553,910
2013-01-28 2013-01-24 402.611 104,360 -222 0.05% 42,016,450
2013-01-25 2013-01-23 384.577 104,582 +777 0.05% 40,219,790
2013-01-23 2013-01-21 404.414 103,805 +776 0.05% 41,980,204
2013-01-22 2013-01-18 401.258 103,029 +222 0.05% 41,341,223
2013-01-15 2013-01-11 394.495 102,807 -3,549 0.05% 40,556,883
2013-01-14 2013-01-10 399.455 106,356 +444 0.05% 42,484,405
2013-01-11 2013-01-09 390.438 105,912 -222 0.05% 41,352,035
2013-01-09 2013-01-07 384.577 106,134 +222 0.05% 40,816,653
2013-01-08 2013-01-04 374.207 105,912 -555 0.05% 39,633,013
2013-01-07 2013-01-03 359.780 106,467 -2,218 0.05% 38,304,671
2012-12-21 2012-12-19 348.959 108,685 +1,109 0.05% 37,926,642
2012-12-14 2012-12-12 349.410 107,576 +111 0.05% 37,588,147
2012-12-13 2012-12-11 342.647 107,465 +111 0.05% 36,822,601
2012-12-10 2012-12-06 351.664 107,354 +2,994 0.05% 37,752,582
2012-12-05 2012-12-03 351.664 104,360 +444 0.05% 36,699,699
2012-12-03 2012-11-29 338.139 103,916 +3,691 0.05% 35,138,038
2012-11-30 2012-11-28 339.942 100,225 +1,109 0.04% 34,070,714
2012-11-29 2012-11-27 337.237 99,116 -177 0.04% 33,425,598
2012-11-26 2012-11-22 322.810 99,293 +1,109 0.04% 32,052,764
2012-11-16 2012-11-14 307.481 98,184 +111 0.04% 30,189,709
2012-11-15 2012-11-13 308.383 98,073 +110 0.04% 30,244,011
2012-11-14 2012-11-12 310.637 97,963 +111 0.04% 30,430,923
2012-11-13 2012-11-09 310.637 97,852 +111 0.04% 30,396,442
2012-11-12 2012-11-08 320.105 97,741 +111 0.04% 31,287,363
2012-11-05 2012-11-01 313.793 97,630 -222 0.04% 30,635,598
2012-11-02 2012-10-31 305.678 97,852 +111 0.04% 29,911,158
2012-10-31 2012-10-29 306.579 97,741 +111 0.04% 29,965,361
2012-10-30 2012-10-26 314.695 97,630 -55 0.04% 30,723,631
2012-10-29 2012-10-25 319.203 97,685 -7,181 0.04% 31,181,354
2012-10-26 2012-10-24 317.851 104,866 -30,366 0.05% 33,331,714
2012-10-25 2012-10-22 316.949 135,232 -19,727 0.06% 42,861,624
2012-10-24 2012-10-19 313.793 154,959 -38,040 0.07% 48,625,029
2012-10-22 2012-10-18 316.047 192,999 -55,007 0.09% 60,996,779
2012-10-18 2012-10-16 310.637 248,006 -554 0.11% 77,039,816
2012-10-16 2012-10-12 305.678 248,560 +111 0.11% 75,979,208
2012-10-15 2012-10-11 304.776 248,449 +222 0.11% 75,721,250
2012-10-08 2012-10-04 315.145 248,227 -56 0.11% 78,227,603
2012-10-05 2012-10-03 321.908 248,283 -6,654 0.11% 79,924,334
2012-10-04 2012-09-28 301.620 254,937 -94 0.11% 76,894,064
2012-09-27 2012-09-25 298.464 255,031 -31,731 0.11% 76,117,548
2012-09-26 2012-09-24 300.718 286,762 -76,522 0.13% 86,234,542
2012-09-25 2012-09-21 299.816 363,284 +6,321 0.16% 108,918,523
2012-09-24 2012-09-20 295.308 356,963 -4,103 0.16% 105,414,009
2012-09-21 2012-09-19 298.013 361,066 -6,876 0.16% 107,602,381
2012-09-20 2012-09-18 301.620 367,942 -6,100 0.16% 110,978,617
2012-09-19 2012-09-17 303.874 374,042 -332 0.17% 113,661,686
2012-09-18 2012-09-14 304.342 374,374 -3,106 0.17% 113,937,705
2012-09-17 2012-09-13 293.894 377,480 +2,707 0.17% 110,939,246
2012-09-14 2012-09-12 284.355 374,773 -770 0.17% 106,568,687
2012-09-11 2012-09-07 274.362 375,543 +1,101 0.17% 103,034,720
2012-09-07 2012-09-05 261.643 374,442 +660 0.17% 97,970,207
2012-09-04 2012-08-31 268.457 373,782 +220 0.17% 100,344,333
2012-08-29 2012-08-27 281.630 373,562 -110 0.17% 105,206,208
2012-08-28 2012-08-24 282.993 373,672 +330 0.17% 105,746,399
2012-08-09 2012-08-07 264.823 373,342 +110 0.17% 98,869,512
2012-08-07 2012-08-03 261.189 373,232 +661 0.17% 97,484,081
2012-07-27 2012-07-25 263.460 372,571 -220 0.17% 98,157,621
2012-07-26 2012-07-24 266.640 372,791 -331 0.17% 99,400,943
2012-07-19 2012-07-17 277.087 373,122 +221 0.17% 103,387,415
2012-07-12 2012-07-10 278.450 372,901 -441 0.17% 103,834,340
2012-07-11 2012-07-09 281.176 373,342 +220 0.17% 104,974,662
2012-07-10 2012-07-06 292.532 373,122 -110 0.17% 109,149,992
2012-07-09 2012-07-05 284.355 373,232 -1,100 0.17% 106,130,495
2012-07-04 2012-06-29 265.277 374,332 +110 0.17% 99,301,724
2012-06-29 2012-06-27 258.464 374,222 -330 0.17% 96,722,735
2012-06-27 2012-06-25 246.653 374,552 +1,100 0.17% 92,384,462
2012-06-26 2012-06-22 250.287 373,452 -990 0.17% 93,470,243
2012-06-25 2012-06-21 255.738 374,442 -1,982 0.17% 95,759,074
2012-06-21 2012-06-19 252.104 376,424 -1,100 0.17% 94,898,047
2012-06-20 2012-06-18 248.470 377,524 -7,706 0.17% 93,803,464
2012-06-19 2012-06-15 242.111 385,230 -4,403 0.17% 93,268,350
2012-06-13 2012-06-11 242.111 389,633 -2,201 0.17% 94,334,364
2012-06-11 2012-06-07 230.301 391,834 -330 0.18% 90,239,579
2012-06-07 2012-06-05 214.402 392,164 -110 0.18% 84,080,775
2012-06-06 2012-06-04 211.222 392,274 -2,202 0.18% 82,857,049
2012-06-01 2012-05-30 214.856 394,476 +1,101 0.18% 84,755,660
2012-05-30 2012-05-28 214.402 393,375 -1,099 0.18% 84,340,416
2012-05-29 2012-05-25 216.219 394,474 -1,101 0.18% 85,292,790
2012-05-25 2012-05-23 213.039 395,575 +1,101 0.18% 84,273,041
2012-05-22 2012-05-18 220.971 394,474 +7,888 0.18% 87,167,410
2012-05-21 2012-05-17 220.971 386,586 -863 0.18% 85,424,389
2012-05-18 2012-05-16 225.604 387,449 +3,238 0.18% 87,409,953
2012-05-16 2012-05-14 233.942 384,211 -2,159 0.18% 89,883,206
2012-05-11 2012-05-09 232.553 386,370 +1,079 0.18% 89,851,327
2012-05-10 2012-05-08 238.575 385,291 -43 0.18% 91,920,732
2012-05-09 2012-05-07 242.281 385,334 +5,397 0.18% 93,359,045
2012-05-08 2012-05-04 247.377 379,937 +3,238 0.17% 93,987,528
2012-05-04 2012-05-02 249.230 376,699 -2,915 0.17% 93,884,549
2012-05-03 2012-04-30 242.744 379,614 -3,237 0.17% 92,149,056
2012-05-02 2012-04-27 235.332 382,851 +3,237 0.17% 90,097,114
2012-04-25 2012-04-23 237.648 379,614 -107 0.17% 90,214,629
2012-04-24 2012-04-20 239.501 379,721 -1,080 0.17% 90,943,683
2012-04-20 2012-04-18 230.700 380,801 -3,238 0.17% 87,850,615
2012-04-19 2012-04-17 223.288 384,039 -2,158 0.18% 85,751,110
2012-04-13 2012-04-11 218.655 386,197 +367 0.18% 84,443,899
2012-04-12 2012-04-10 218.192 385,830 +12,951 0.18% 84,184,916
2012-04-10 2012-04-03 224.214 372,879 +216 0.17% 83,604,695
2012-03-27 2012-03-23 219.581 372,663 +1,080 0.17% 81,829,896
2012-03-13 2012-03-09 226.530 371,583 -324 0.17% 84,174,797
2012-03-12 2012-03-08 227.457 371,907 +432 0.17% 84,592,766
2012-03-06 2012-03-02 239.501 371,475 +1,079 0.17% 88,968,755
2012-02-29 2012-02-27 242.744 370,396 -810 0.17% 89,911,441
2012-02-28 2012-02-24 239.038 371,206 +1,080 0.17% 88,732,368
2012-02-24 2012-02-22 243.207 370,126 +4,317 0.17% 90,017,361
2012-02-23 2012-02-21 243.207 365,809 +1,079 0.17% 88,967,435
2012-02-22 2012-02-20 247.377 364,730 +540 0.17% 90,225,672
2012-02-21 2012-02-17 245.987 364,190 +540 0.17% 89,585,953
2012-02-20 2012-02-16 242.281 363,650 -3,346 0.17% 88,105,427
2012-02-17 2012-02-15 242.744 366,996 +5,504 0.17% 89,086,111
2012-02-16 2012-02-14 239.501 361,492 -539 0.16% 86,577,814
2012-02-13 2012-02-09 234.406 362,031 +1,079 0.17% 84,862,077
2012-02-09 2012-02-07 230.700 360,952 +971 0.16% 83,271,459
2012-02-08 2012-02-06 236.722 359,981 -431 0.16% 85,215,356
2012-01-31 2012-01-27 228.383 360,412 -648 0.16% 82,312,074
2012-01-30 2012-01-26 225.604 361,060 +108 0.16% 81,456,495
2012-01-26 2012-01-19 214.949 360,952 +108 0.16% 77,586,259
2012-01-20 2012-01-18 204.294 360,844 +108 0.16% 73,718,325
2012-01-10 2012-01-06 190.860 360,736 +3,900 0.16% 68,850,022
2011-12-28 2011-12-22 177.518 356,836 -323 0.16% 63,344,884
2011-12-23 2011-12-21 175.295 357,159 -1,404 0.16% 62,608,040
2011-12-22 2011-12-20 171.033 358,563 +2,159 0.16% 61,325,987
2011-12-21 2011-12-19 169.736 356,404 +1,231 0.16% 60,494,434
2011-12-20 2011-12-16 171.033 355,173 +1,295 0.16% 60,746,186
2011-12-19 2011-12-15 173.442 353,878 +539 0.16% 61,377,159
2011-12-14 2011-12-12 179.742 353,339 +108 0.16% 63,509,791
2011-12-12 2011-12-08 189.933 353,231 +810 0.16% 67,090,349
2011-12-06 2011-12-02 191.323 352,421 -24,686 0.16% 67,426,282
2011-11-24 2011-11-22 189.470 377,107 +1,079 0.17% 71,450,502
2011-11-23 2011-11-21 189.007 376,028 +648 0.17% 71,071,868
2011-11-22 2011-11-18 194.103 375,380 +1,079 0.17% 72,862,243
2011-11-14 2011-11-10 210.780 374,301 -108 0.17% 78,895,052
2011-11-11 2011-11-09 223.751 374,409 -108 0.17% 83,774,297
2011-11-01 2011-10-28 216.802 374,517 -108 0.17% 81,196,025
2011-10-31 2011-10-27 203.368 374,625 +1,080 0.17% 76,186,611
2011-10-24 2011-10-20 186.227 373,545 +2,158 0.17% 69,564,291
2011-10-21 2011-10-19 193.176 371,387 -2,266 0.17% 71,743,099
2011-10-20 2011-10-18 189.933 373,653 -1,511 0.17% 70,969,168
2011-10-19 2011-10-17 207.537 375,164 -3,238 0.17% 77,860,386
2011-10-17 2011-10-13 215.412 378,402 +5,828 0.17% 81,512,414
2011-10-13 2011-10-11 209.390 372,574 +3,346 0.17% 78,013,248
2011-10-12 2011-10-10 204.757 369,228 +3,346 0.17% 75,602,173
2011-10-11 2011-10-07 210.316 365,882 +216 0.17% 76,951,002
2011-09-27 2011-09-23 222.824 365,666 +108 0.17% 81,479,253
2011-09-16 2011-09-14 230.602 365,558 +580 0.17% 84,298,523
2011-09-09 2011-09-07 236.634 364,978 +754 0.17% 86,366,267
2011-09-07 2011-09-05 241.274 364,224 +324 0.17% 87,877,803
2011-09-01 2011-08-30 246.378 363,900 -216 0.17% 89,656,930
2011-08-31 2011-08-29 247.306 364,116 +108 0.17% 90,048,039
2011-08-23 2011-08-19 251.018 364,008 +215 0.17% 91,372,494
2011-08-15 2011-08-11 267.721 363,793 -2,694 0.17% 97,395,174
2011-08-12 2011-08-10 275.145 366,487 -1,040 0.17% 100,837,148
2011-08-10 2011-08-08 275.145 367,527 +108 0.17% 101,123,299
2011-08-09 2011-08-05 289.529 367,419 -3,233 0.17% 106,378,408
2011-08-08 2011-08-04 306.232 370,652 -862 0.17% 113,505,673
2011-07-05 2011-06-30 289.529 371,514 +431 0.17% 107,564,028
2011-06-20 2011-06-16 278.393 371,083 -452 0.17% 103,306,963
2011-06-02 2011-05-31 302.505 371,535 +1,120 0.17% 112,391,235
2011-05-17 2011-05-13 295.059 370,415 -4,297 0.17% 109,294,216
2011-04-26 2011-04-20 291.801 374,712 -305 0.17% 109,341,366
2011-04-12 2011-04-08 296.920 375,017 -1,075 0.17% 111,350,197
2011-04-07 2011-04-04 285.286 376,092 -214 0.17% 107,293,626
2011-04-04 2011-03-31 271.789 376,306 -215 0.17% 102,275,908
2011-04-01 2011-03-30 275.512 376,521 +429 0.17% 103,736,183
2011-03-31 2011-03-29 268.066 376,092 -107 0.17% 100,817,502
2011-03-30 2011-03-28 268.997 376,199 -1,397 0.17% 101,196,346
2011-03-29 2011-03-25 264.343 377,596 +1,504 0.17% 99,814,831
2011-03-24 2011-03-22 251.777 376,092 +538 0.17% 94,691,439
2011-03-17 2011-03-15 252.708 375,554 +1,289 0.17% 94,905,542
2011-03-09 2011-03-07 263.878 374,265 -108 0.17% 98,760,124
2011-02-18 2011-02-16 265.274 374,373 -537 0.17% 99,311,314
2011-02-17 2011-02-15 266.670 374,910 +5,265 0.17% 99,977,207
2011-02-15 2011-02-11 262.016 369,645 +107 0.17% 96,852,890
2011-02-11 2011-02-09 270.393 369,538 -430 0.17% 99,920,498
2011-02-10 2011-02-08 280.166 369,968 +1,075 0.17% 103,652,554
2011-01-13 2011-01-11 301.574 368,893 -269 0.17% 111,248,656
2011-01-11 2011-01-07 306.228 369,162 -107 0.17% 113,047,832
2011-01-05 2011-01-03 302.505 369,269 -108 0.17% 111,705,758
2011-01-04 2010-12-31 292.732 369,377 -107 0.17% 108,128,418
2010-12-28 2010-12-22 286.216 369,484 -323 0.17% 105,752,369
2010-12-21 2010-12-17 273.185 369,807 -1,826 0.17% 101,025,866
2010-12-08 2010-12-06 276.443 371,633 +107 0.17% 102,735,389
2010-11-30 2010-11-26 261.551 371,526 +108 0.17% 97,172,837
2010-11-29 2010-11-25 263.412 371,418 -322 0.17% 97,836,010
2010-11-26 2010-11-24 260.620 371,740 -731 0.17% 96,882,799
2010-11-17 2010-11-15 281.097 372,471 +3,223 0.17% 104,700,500
2010-11-11 2010-11-09 287.147 369,248 -752 0.17% 106,028,513
2010-11-08 2010-11-04 281.562 370,000 -1,074 0.17% 104,178,105
2010-11-04 2010-11-02 268.997 371,074 -108 0.17% 99,817,737
2010-11-02 2010-10-29 252.708 371,182 -75 0.17% 93,800,703
2010-10-28 2010-10-26 266.670 371,257 -338 0.17% 99,003,062
2010-10-22 2010-10-20 261.551 371,595 -5,758 0.17% 97,190,884
2010-10-06 2010-10-04 256.897 377,353 -108 0.17% 96,940,720
2010-10-04 2010-09-29 244.796 377,461 -429 0.17% 92,401,109
2010-09-22 2010-09-20 231.765 377,890 +322 0.17% 87,581,846
2010-09-17 2010-09-15 228.741 377,568 -108 0.17% 86,365,145
2010-09-16 2010-09-14 229.672 377,676 +385 0.17% 86,741,742
2010-09-10 2010-09-08 222.219 377,291 -613 0.17% 83,841,040
2010-09-06 2010-09-02 211.504 377,904 -1,288 0.17% 79,928,042
2010-08-25 2010-08-23 203.118 379,192 +107 0.17% 77,020,705
2010-08-24 2010-08-20 204.981 379,085 +2,576 0.17% 77,705,384
2010-08-23 2010-08-19 208.708 376,509 +107 0.17% 78,580,576
2010-08-20 2010-08-18 210.572 376,402 -429 0.17% 79,259,658
2010-08-18 2010-08-16 214.299 376,831 +537 0.17% 80,754,418
2010-08-05 2010-08-03 226.877 376,294 -108 0.17% 85,372,518
2010-08-03 2010-07-30 225.480 376,402 -107 0.17% 84,870,961
2010-07-23 2010-07-21 207.777 376,509 +107 0.17% 78,229,770
2010-07-16 2010-07-14 207.777 376,402 -43 0.17% 78,207,538
2010-07-15 2010-07-13 204.050 376,445 -107 0.17% 76,813,487
2010-07-13 2010-07-09 204.516 376,552 +75 0.17% 77,010,743
2010-07-12 2010-07-08 200.323 376,477 +107 0.17% 75,416,911
2010-07-08 2010-07-06 201.720 376,370 -322 0.17% 75,921,491
2010-06-24 2010-06-22 208.708 376,692 -321 0.17% 78,618,770
2010-06-23 2010-06-21 209.174 377,013 -108 0.17% 78,861,403
2010-06-22 2010-06-18 204.516 377,121 +2,998 0.17% 77,127,112
2010-06-18 2010-06-15 200.323 374,123 -623 0.17% 74,945,351
2010-06-15 2010-06-11 200.323 374,746 -107 0.17% 75,070,152
2010-06-04 2010-06-02 193.333 374,853 +1,530 0.17% 72,471,269
2010-05-27 2010-05-25 177.323 373,323 +107 0.17% 66,198,712
2010-05-25 2010-05-20 185.000 373,216 +107 0.17% 69,044,965
2010-05-24 2010-05-19 191.460 373,109 -17,944 0.17% 71,435,462
2010-05-14 2010-05-12 204.099 391,053 +213 0.18% 79,813,606
2010-05-13 2010-05-11 207.376 390,840 +534 0.18% 81,050,846
2010-03-10 2010-03-08 211.589 390,306 +748 0.18% 82,584,489
2010-03-03 2010-03-01 213.930 389,558 -107 0.18% 83,338,015
2010-02-19 2010-02-17 205.972 389,665 -683 0.18% 80,259,953
2010-02-10 2010-02-08 187.247 390,348 +106 0.18% 73,091,483
2010-02-05 2010-02-03 199.886 390,242 +1,870 0.18% 78,003,970
2010-02-04 2010-02-02 192.864 388,372 -107 0.18% 74,903,127
2010-02-02 2010-01-29 190.056 388,479 +107 0.18% 73,832,641
2010-02-01 2010-01-28 199.418 388,372 -428 0.18% 77,448,379
2010-01-29 2010-01-27 192.864 388,800 +428 0.18% 74,985,673
2010-01-27 2010-01-25 200.354 388,372 -17,229 0.18% 77,811,987
2010-01-26 2010-01-22 203.163 405,601 -2,457 0.19% 82,403,104
2010-01-25 2010-01-21 200.822 408,058 +321 0.19% 81,947,180
2010-01-20 2010-01-18 210.653 407,737 +107 0.19% 85,890,961
2010-01-14 2010-01-12 224.228 407,630 +1,068 0.19% 91,402,164
2010-01-11 2010-01-07 229.378 406,562 +961 0.19% 93,256,194
2010-01-06 2010-01-04 224.228 405,601 -2,136 0.19% 90,947,205
2010-01-05 2009-12-31 222.824 407,737 -534 0.19% 90,853,550
2010-01-04 2009-12-29 216.738 408,271 +1,602 0.19% 88,487,994
2009-12-30 2009-12-28 220.483 406,669 -427 0.19% 89,663,729
2009-12-23 2009-12-21 218.611 407,096 +1,495 0.19% 88,995,601
2009-12-09 2009-12-07 231.250 405,601 -1,097 0.19% 93,795,238
2009-11-11 2009-11-09 238.740 406,698 -2,136 0.19% 97,095,038
2009-11-09 2009-11-05 227.037 408,834 -519 0.19% 92,820,428
2009-11-06 2009-11-04 232.186 409,353 -107 0.19% 95,046,139
2009-11-05 2009-11-03 227.505 409,460 +1,816 0.19% 93,154,229
2009-10-29 2009-10-27 234.059 407,644 +2,136 0.19% 95,412,633
2009-10-28 2009-10-23 240.612 405,508 -2,350 0.19% 97,570,239
2009-10-27 2009-10-22 231.718 407,858 -534 0.19% 94,508,095
2009-10-22 2009-10-20 228.441 408,392 +4,561 0.19% 93,293,604
2009-10-21 2009-10-19 225.164 403,831 +1,709 0.19% 90,928,401
2009-10-20 2009-10-16 227.505 402,122 +213 0.19% 91,484,797
2009-10-19 2009-10-15 232.186 401,909 +1,282 0.19% 93,317,744
2009-10-16 2009-10-14 236.399 400,627 -2,136 0.18% 94,707,946
2009-10-13 2009-10-09 226.569 402,763 +2,136 0.19% 91,253,547
2009-10-12 2009-10-08 232.654 400,627 -458 0.18% 93,207,622
2009-10-09 2009-10-07 230.314 401,085 -961 0.18% 92,375,403
2009-10-08 2009-10-06 228.909 402,046 +961 0.19% 92,032,121
2009-10-05 2009-09-30 237.804 401,085 -427 0.18% 95,379,481
2009-09-25 2009-09-23 227.505 401,512 +29,416 0.19% 91,346,019
2009-09-24 2009-09-22 230.782 372,096 +28,369 0.17% 85,873,022
2009-09-18 2009-09-16 226.803 343,727 -2,136 0.16% 77,958,364
2009-09-17 2009-09-15 215.088 345,863 +357 0.16% 74,391,017
2009-09-15 2009-09-11 215.088 345,506 -534 0.16% 74,314,231
2009-09-14 2009-09-10 215.088 346,040 +534 0.16% 74,429,088
2009-08-07 2009-08-05 219.306 345,506 -7,668 0.16% 75,771,372
2009-08-05 2009-08-03 213.682 353,174 -2,134 0.16% 75,467,033
2009-08-04 2009-07-31 206.185 355,308 +1,067 0.16% 73,259,065
2009-08-03 2009-07-30 206.185 354,241 +1,067 0.16% 73,039,066
2009-07-30 2009-07-28 216.025 353,174 -427 0.16% 76,294,522
2009-07-29 2009-07-27 209.933 353,601 -458 0.16% 74,232,691
2009-07-24 2009-07-22 206.185 354,059 +426 0.16% 73,001,540
2009-07-23 2009-07-21 216.963 353,633 -1,067 0.16% 76,725,104
2009-07-17 2009-07-15 189.784 354,700 -2,560 0.16% 67,316,251
2009-07-16 2009-07-14 180.880 357,260 -641 0.16% 64,621,258
2009-07-15 2009-07-13 173.383 357,901 +641 0.17% 62,053,794
2009-07-14 2009-07-10 179.568 357,260 +426 0.16% 64,152,502
2009-07-10 2009-07-08 180.318 356,834 +961 0.16% 64,343,547
2009-07-09 2009-07-07 185.566 355,873 +1,173 0.16% 66,038,003
2009-07-06 2009-07-02 194.938 354,700 -3,841 0.16% 69,144,593
2009-07-03 2009-06-30 187.253 358,541 +1,707 0.17% 67,137,940
2009-07-02 2009-06-29 194.938 356,834 -533 0.16% 69,560,591
2009-06-30 2009-06-26 188.378 357,367 +1,921 0.16% 67,320,015
2009-06-29 2009-06-25 186.878 355,446 +746 0.16% 66,425,141
2009-06-25 2009-06-23 181.443 354,700 -533 0.16% 64,357,660
2009-06-24 2009-06-22 184.254 355,233 -213 0.16% 65,453,145
2009-06-23 2009-06-19 186.878 355,446 +746 0.16% 66,425,141
2009-06-16 2009-06-12 203.842 354,700 -640 0.16% 72,302,640
2009-06-15 2009-06-11 201.030 355,340 +640 0.16% 71,434,021
2009-06-12 2009-06-10 202.436 354,700 -1,493 0.16% 71,804,001
2009-06-11 2009-06-09 196.813 356,193 +640 0.16% 70,103,286
2009-06-09 2009-06-05 206.185 355,553 +853 0.16% 73,309,580
2009-06-04 2009-06-02 201.030 354,700 -106 0.16% 71,305,362
2009-06-02 2009-05-29 207.126 354,806 -640 0.16% 73,489,604
2009-06-01 2009-05-27 193.475 355,446 +1,084 0.16% 68,769,794
2009-05-26 2009-05-22 182.083 354,362 -106 0.16% 64,523,198
2009-05-25 2009-05-21 180.200 354,468 +106 0.16% 63,875,048
2009-05-21 2009-05-19 191.121 354,362 -531 0.16% 67,726,004
2009-05-19 2009-05-15 181.141 354,893 -956 0.16% 64,285,758
2009-05-18 2009-05-14 175.681 355,849 +956 0.16% 62,515,781
2009-05-15 2009-05-13 180.388 354,893 -1,275 0.16% 64,018,458
2009-05-14 2009-05-12 167.584 356,168 +1,275 0.17% 59,688,019
2009-05-12 2009-05-08 171.915 354,893 -174 0.16% 61,011,328
2009-05-08 2009-05-06 180.576 355,067 -1,593 0.16% 64,116,703
2009-05-07 2009-05-05 171.350 356,660 -531 0.17% 61,113,627
2009-05-06 2009-05-04 165.513 357,191 -638 0.17% 59,119,622
2009-05-05 2009-04-30 158.169 357,829 -531 0.17% 56,597,479
2009-04-27 2009-04-23 151.767 358,360 -2,124 0.17% 54,387,217
2009-04-24 2009-04-22 146.118 360,484 +2,124 0.17% 52,673,233
2009-04-22 2009-04-20 158.922 358,360 -425 0.17% 56,951,378
2009-04-15 2009-04-09 150.072 358,785 -531 0.17% 53,843,696
2009-04-03 2009-04-01 122.393 359,316 -106 0.17% 43,977,666
2009-04-02 2009-03-31 122.769 359,422 -58 0.17% 44,125,996
2009-03-26 2009-03-24 121.640 359,480 -531 0.17% 43,726,983
2009-03-25 2009-03-23 115.049 360,011 +1,062 0.17% 41,418,965
2009-03-24 2009-03-20 110.342 358,949 -531 0.17% 39,607,062
2009-03-23 2009-03-19 115.614 359,480 +531 0.17% 41,560,941
2009-03-12 2009-03-10 106.388 358,949 +531 0.17% 38,187,696
2009-03-09 2009-03-05 107.894 358,418 -2,761 0.17% 38,671,115
2009-03-06 2009-03-04 119.003 361,179 -19,045 0.17% 42,981,526
2009-03-02 2009-02-26 118.627 380,224 -743 0.18% 45,104,756
2009-02-27 2009-02-25 116.556 380,967 -2,188 0.18% 44,403,814
2009-02-26 2009-02-24 117.874 383,155 -107 0.18% 45,163,864
2009-02-20 2009-02-18 113.354 383,262 +1,062 0.18% 43,444,471
2009-02-10 2009-02-06 125.970 382,200 +850 0.18% 48,145,873
2009-02-09 2009-02-05 125.217 381,350 -850 0.18% 47,751,571
2009-02-05 2009-02-03 125.782 382,200 +1,381 0.18% 48,073,906
2009-02-04 2009-02-02 128.042 380,819 +638 0.18% 48,760,684
2009-02-03 2009-01-30 129.736 380,181 -638 0.18% 49,323,274
2009-02-02 2009-01-29 134.067 380,819 -7,664 0.18% 51,055,304
2009-01-29 2009-01-22 128.042 388,483 +213 0.18% 49,741,995
2009-01-09 2009-01-07 169.467 388,270 -2,125 0.18% 65,798,896
2009-01-07 2009-01-05 169.467 390,395 -1,062 0.18% 66,159,013
2008-12-29 2008-12-22 167.584 391,457 -715 0.18% 65,601,887
2008-12-05 2008-12-03 129.360 392,172 -318 0.18% 50,731,252
2008-12-04 2008-12-02 130.866 392,490 +318 0.18% 51,363,625
2008-12-03 2008-12-01 145.741 392,172 -106 0.18% 57,155,734
2008-12-02 2008-11-28 138.398 392,278 -637 0.18% 54,290,464
2008-12-01 2008-11-27 124.652 392,915 -911 0.18% 48,977,754
2008-11-25 2008-11-21 104.128 393,826 -1,062 0.18% 41,008,301
2008-11-24 2008-11-20 102.057 394,888 -13,510 0.18% 40,300,969
2008-11-21 2008-11-19 111.095 408,398 +425 0.19% 45,370,951
2008-11-19 2008-11-17 124.276 407,973 -4,386 0.19% 50,701,128
2008-11-18 2008-11-14 124.464 412,359 -425 0.19% 51,323,847
2008-11-17 2008-11-13 113.354 412,784 +425 0.19% 46,790,923
2008-11-14 2008-11-12 122.393 412,359 -6,634 0.19% 50,469,744
2008-11-11 2008-11-07 127.288 418,993 -1,024 0.19% 53,332,965
2008-10-31 2008-10-29 93.678 420,017 -106 0.19% 39,346,148
2008-10-30 2008-10-28 83.980 420,123 -1,305 0.19% 35,282,031
2008-10-29 2008-10-27 77.202 421,428 +106 0.20% 32,534,902
2008-10-23 2008-10-21 106.388 421,322 -1,106 0.20% 44,823,406
2008-10-22 2008-10-20 99.797 422,428 -850 0.20% 42,157,110
2008-10-21 2008-10-17 96.973 423,278 +956 0.20% 41,046,411
2008-10-15 2008-10-13 117.685 422,322 -638 0.20% 49,701,098
2008-10-14 2008-10-10 99.797 422,960 -1,911 0.20% 42,210,202
2008-10-13 2008-10-09 107.141 424,871 +531 0.20% 45,520,982
2008-10-10 2008-10-08 108.270 424,340 -1,639 0.20% 45,943,500
2008-10-08 2008-10-03 128.230 425,979 -1,062 0.20% 54,623,254
2008-10-06 2008-10-02 128.418 427,041 -2,661 0.20% 54,839,844
2008-10-03 2008-09-30 131.243 429,702 -72,333 0.20% 56,395,236
2008-10-02 2008-09-29 135.385 502,035 +638 0.23% 67,968,103
2008-09-30 2008-09-26 138.586 501,397 -638 0.23% 69,486,720
2008-09-29 2008-09-25 152.144 502,035 +638 0.23% 76,381,401
2008-09-22 2008-09-18 139.339 501,397 -547 0.23% 69,864,365
2008-09-19 2008-09-17 147.107 501,944 -1,987 0.23% 73,839,488
2008-09-18 2008-09-16 151.633 503,931 +807 0.23% 76,412,768
2008-09-16 2008-09-11 157.857 503,124 +2,609 0.23% 79,421,722
2008-09-04 2008-09-02 169.927 500,515 +530 0.23% 85,051,249
2008-09-02 2008-08-29 175.774 499,985 -1,060 0.23% 87,884,380
2008-09-01 2008-08-28 175.963 501,045 +530 0.23% 88,165,197
2008-08-29 2008-08-27 180.489 500,515 -1,417 0.23% 90,337,453
2008-08-28 2008-08-26 182.564 501,932 -159 0.23% 91,634,507
2008-08-27 2008-08-25 183.318 502,091 -1,060 0.23% 92,042,310
2008-08-25 2008-08-20 181.998 503,151 +529 0.23% 91,572,371
2008-08-21 2008-08-19 185.581 502,622 -1,090 0.23% 93,277,178
2008-08-20 2008-08-18 188.410 503,712 +318 0.23% 94,904,454
2008-08-18 2008-08-14 189.542 503,394 -808 0.23% 95,414,176
2008-08-15 2008-08-13 186.524 504,202 +530 0.23% 94,045,856
2008-08-12 2008-08-08 193.785 503,672 -1,061 0.23% 97,604,187
2008-08-11 2008-08-07 194.257 504,733 +1,061 0.23% 98,047,773
2008-08-04 2008-07-31 200.858 503,672 -530 0.23% 101,166,383
2008-08-01 2008-07-30 191.428 504,202 -76 0.23% 96,518,244
2008-07-28 2008-07-24 208.402 504,278 -1,273 0.23% 105,092,351
2008-07-25 2008-07-23 205.573 505,551 -424 0.23% 103,927,452
2008-07-15 2008-07-11 191.428 505,975 -848 0.23% 96,857,646
2008-07-14 2008-07-10 189.542 506,823 -955 0.24% 96,064,115
2008-07-11 2008-07-09 190.485 507,778 +2,439 0.24% 96,723,958
2008-07-09 2008-07-07 196.143 505,339 -6,574 0.23% 99,118,555
2008-07-07 2008-07-03 195.200 511,913 -1,485 0.24% 99,925,267
2008-07-04 2008-07-02 195.671 513,398 +1,273 0.24% 100,457,204
2008-07-03 2008-06-30 197.086 512,125 -213 0.24% 100,932,510
2008-07-02 2008-06-27 192.371 512,338 +213 0.24% 98,558,832
2008-06-30 2008-06-26 202.272 512,125 -2,121 0.24% 103,588,629
2008-06-27 2008-06-25 202.272 514,246 +1,908 0.24% 104,017,648
2008-06-26 2008-06-24 211.231 512,338 -3,181 0.24% 108,221,463
2008-06-25 2008-06-23 211.231 515,519 -318 0.24% 108,893,387
2008-06-24 2008-06-20 211.702 515,837 -2,121 0.24% 109,203,774
2008-06-23 2008-06-19 207.459 517,958 +2,863 0.24% 107,454,854
2008-06-20 2008-06-18 218.775 515,095 +1,485 0.24% 112,689,676
2008-06-19 2008-06-17 224.904 513,610 -1,909 0.24% 115,512,948
2008-06-18 2008-06-16 214.531 515,519 +2,247 0.24% 110,594,846
2008-06-17 2008-06-13 219.718 513,272 +86 0.24% 112,774,862
2008-06-16 2008-06-12 225.376 513,186 -558 0.24% 115,659,554
2008-06-13 2008-06-11 231.505 513,744 +1,697 0.24% 118,934,286
2008-06-12 2008-06-10 236.220 512,047 -1,060 0.24% 120,955,708
2008-06-05 2008-06-03 234.334 513,107 -1,167 0.24% 120,238,388
2008-06-04 2008-06-02 229.619 514,274 -530 0.24% 118,087,070
2008-06-03 2008-05-30 231.505 514,804 +318 0.24% 119,179,682
2008-06-02 2008-05-29 231.505 514,486 +394,822 0.24% 119,106,063
2008-05-30 2008-05-28 234.334 119,664 +1,591 0.06% 28,041,337
2008-05-29 2008-05-27 243.292 118,073 -1,167 0.05% 28,726,262
2008-05-28 2008-05-26 248.007 119,240 -742 0.06% 29,572,397
2008-05-26 2008-05-22 224.904 119,982 +530 0.06% 26,984,433
2008-05-22 2008-05-20 231.494 119,452 +481 0.06% 27,652,366
2008-05-16 2008-05-14 249.483 118,971 -2,113 0.06% 29,681,219
2008-05-15 2008-05-13 247.589 121,084 -528 0.06% 29,979,091
2008-05-09 2008-05-07 241.435 121,612 -211 0.06% 29,361,390
2008-05-08 2008-05-06 242.382 121,823 -1,056 0.06% 29,527,675
2008-04-30 2008-04-28 236.701 122,879 -211 0.06% 29,085,577
2008-04-24 2008-04-22 230.547 123,090 -1,373 0.06% 28,377,997
2008-04-23 2008-04-21 214.924 124,463 -529 0.06% 26,750,144
2008-04-16 2008-04-14 210.664 124,992 -739 0.06% 26,331,296
2008-04-09 2008-04-07 211.137 125,731 -38 0.06% 26,546,498
2008-04-07 2008-04-02 213.978 125,769 -68 0.06% 26,911,757
2008-03-31 2008-03-27 202.143 125,837 +1,057 0.06% 25,437,020
2008-03-17 2008-03-13 204.510 124,780 -1,057 0.06% 25,518,711
2008-03-12 2008-03-10 202.143 125,837 +106 0.06% 25,437,020
2008-02-11 2008-02-04 212.557 125,731 +1,796 0.06% 26,725,062
2008-02-05 2008-02-01 207.350 123,935 +1,056 0.06% 25,697,927
2008-01-15 2008-01-11 236.228 122,879 -528 0.06% 29,027,406
2008-01-14 2008-01-10 237.648 123,407 +528 0.06% 29,327,397
2008-01-10 2008-01-08 241.908 122,879 +2,112 0.06% 29,725,459
2007-12-28 2007-12-24 229.837 120,767 -1,162 0.06% 27,756,709
2007-12-27 2007-12-20 215.620 121,929 +126 0.06% 26,290,350
2007-12-21 2007-12-19 213.725 121,803 -1,477 0.06% 26,032,297
2007-12-20 2007-12-18 208.512 123,280 -739 0.06% 25,705,335
2007-12-19 2007-12-17 213.725 124,019 +2,638 0.06% 26,505,911
2007-12-18 2007-12-14 235.524 121,381 -3,798 0.06% 28,588,085
2007-12-17 2007-12-13 237.893 125,179 +3,587 0.06% 29,779,209
2007-12-14 2007-12-12 248.792 121,592 +950 0.06% 30,251,176
2007-12-13 2007-12-11 247.371 120,642 -633 0.06% 29,843,310
2007-12-12 2007-12-10 244.527 121,275 +1,055 0.06% 29,655,070
2007-12-07 2007-12-05 252.110 120,220 -1,055 0.06% 30,308,631
2007-12-04 2007-11-30 236.945 121,275 -106 0.06% 28,735,533
2007-12-03 2007-11-29 232.206 121,381 -1,055 0.06% 28,185,436
2007-11-30 2007-11-28 230.311 122,436 -1,055 0.06% 28,198,328
2007-11-12 2007-11-08 224.150 123,491 +1,899 0.06% 27,680,531
2007-11-06 2007-11-02 229.837 121,592 +189 0.06% 27,946,325
2007-11-05 2007-11-01 235.524 121,403 +339 0.06% 28,593,266
2007-11-02 2007-10-31 236.945 121,064 -739 0.06% 28,685,537
2007-11-01 2007-10-30 229.837 121,803 -1,055 0.06% 27,994,820
2007-10-30 2007-10-26 213.251 122,858 -1,477 0.06% 26,199,555
2007-10-22 2007-10-17 217.990 124,335 +633 0.06% 27,103,738
2007-10-18 2007-10-16 210.407 123,702 -844 0.06% 26,027,812
2007-10-17 2007-10-15 215.146 124,546 +527 0.06% 26,795,607
2007-10-15 2007-10-11 214.672 124,019 -105 0.06% 26,623,454
2007-09-11 2007-09-07 194.295 124,124 -1,055 0.06% 24,116,683
2007-09-03 2007-08-30 192.873 125,179 -211 0.06% 24,143,701
2007-08-29 2007-08-27 195.243 125,390 -1,372 0.06% 24,481,503
2007-08-24 2007-08-22 189.367 126,762 -844 0.06% 24,004,492
2007-08-23 2007-08-21 188.040 127,606 -633 0.06% 23,994,998
2007-08-10 2007-08-08 189.594 128,239 +142 0.06% 24,313,321
2007-08-09 2007-08-07 188.641 128,097 -525 0.06% 24,164,357
2007-08-06 2007-08-02 194.834 128,622 -840 0.06% 25,059,919
2007-08-03 2007-08-01 192.928 129,462 -7,872 0.06% 24,976,894
2007-08-02 2007-07-31 193.881 137,334 +3,359 0.06% 26,626,469
2007-08-01 2007-07-30 197.692 133,975 +1,574 0.06% 26,485,792
2007-07-31 2007-07-27 196.739 132,401 -7,872 0.06% 26,048,482
2007-07-30 2007-07-26 209.125 140,273 -3,149 0.07% 29,334,568
2007-07-27 2007-07-25 203.885 143,422 -2,099 0.07% 29,241,567
2007-07-26 2007-07-24 202.456 145,521 -210 0.07% 29,461,557
2007-07-09 2007-07-05 191.499 145,731 -105 0.07% 27,907,382
2007-07-05 2007-07-03 191.023 145,836 +6,508 0.07% 27,858,018
2007-07-04 2007-06-29 191.976 139,328 -1,785 0.07% 26,747,583
2007-06-29 2007-06-27 188.641 141,113 -1,574 0.07% 26,619,709
2007-06-26 2007-06-22 185.973 142,687 0.07% 26,535,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top