History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-28 2020-07-24 444.697 0 +0
2020-07-27 2020-07-23 444.697 0 -34,915,857
2020-07-06 2020-07-02 444.697 34,915,857 +30,103,268 1.70% 15,526,978,307
2020-07-03 2020-06-30 444.697 4,812,589 +3,760,977 1.70% 2,140,144,090
2020-07-02 2020-06-29 444.697 1,051,612 +37,770 0.37% 467,648,745
2020-06-30 2020-06-26 444.697 1,013,842 -21,229 0.36% 450,852,538
2020-06-26 2020-06-23 444.697 1,035,071 +20,401 0.37% 460,293,011
2020-06-24 2020-06-22 444.697 1,014,670 -1,526,376 0.36% 451,220,747
2020-06-23 2020-06-19 444.697 2,541,046 +280,794 0.90% 1,129,995,638
2020-06-22 2020-06-18 444.697 2,260,252 +1,171,399 0.80% 1,005,127,377
2020-06-19 2020-06-17 449.775 1,088,853 -28,257 0.38% 489,739,019
2020-06-18 2020-06-16 449.412 1,117,110 +55,276 0.39% 502,043,115
2020-06-17 2020-06-15 430.188 1,061,834 +49,072 0.38% 456,788,421
2020-06-16 2020-06-12 437.080 1,012,762 +92,565 0.36% 442,657,895
2020-06-15 2020-06-11 431.639 920,197 -13,647 0.33% 397,192,962
2020-06-12 2020-06-10 435.992 933,844 -55,897 0.33% 407,148,248
2020-06-11 2020-06-09 451.951 989,741 +74,988 0.35% 447,314,909
2020-06-10 2020-06-08 433.453 914,753 +154,748 0.32% 396,502,124
2020-06-09 2020-06-05 425.836 760,005 +80,089 0.27% 323,637,111
2020-06-08 2020-06-04 407.337 679,916 -32,814 0.24% 276,954,730
2020-06-05 2020-06-03 408.788 712,730 -73,662 0.25% 291,355,168
2020-06-04 2020-06-02 402.259 786,392 +91,677 0.28% 316,332,929
2020-06-03 2020-06-01 398.994 694,715 +73,380 0.25% 277,187,174
2020-06-02 2020-05-29 379.770 621,335 +140,951 0.22% 235,964,283
2020-06-01 2020-05-28 375.780 480,384 +31,620 0.17% 180,518,643
2020-05-29 2020-05-27 379.770 448,764 +47,648 0.16% 170,427,025
2020-05-28 2020-05-26 382.672 401,116 +28,190 0.14% 153,495,701
2020-05-27 2020-05-25 373.241 372,926 -828 0.13% 139,191,209
2020-05-26 2020-05-22 379.770 373,754 -144,601 0.13% 141,940,490
2020-05-25 2020-05-21 402.984 518,355 -52,600 0.18% 208,888,784
2020-05-22 2020-05-20 406.249 570,955 +157,452 0.20% 231,949,624
2020-05-21 2020-05-19 409.876 413,503 -60,239 0.15% 169,484,848
2020-05-20 2020-05-18 400.445 473,742 -186,506 0.17% 189,707,601
2020-05-19 2020-05-15 396.455 660,248 +189,800 0.23% 261,758,640
2020-05-18 2020-05-14 401.896 470,448 -187,196 0.17% 189,071,103
2020-05-15 2020-05-13 409.150 657,644 +318,851 0.23% 269,075,237
2020-05-14 2020-05-12 410.238 338,793 -8,133 0.12% 138,985,919
2020-05-13 2020-05-11 419.669 346,926 +32,063 0.12% 145,594,168
2020-05-12 2020-05-08 418.944 314,863 -444,555 0.11% 131,909,898
2020-05-11 2020-05-07 413.140 759,418 -91,116 0.27% 313,746,132
2020-05-08 2020-05-06 407.699 850,534 +85,196 0.30% 346,762,209
2020-05-07 2020-05-05 401.896 765,338 -9,374 0.27% 307,586,172
2020-05-06 2020-05-04 399.357 774,712 +32,394 0.27% 309,386,509
2020-05-05 2020-04-29 411.689 742,318 -189,433 0.26% 305,604,414
2020-05-04 2020-04-28 405.160 931,751 +313,050 0.33% 377,508,566
2020-04-29 2020-04-27 398.631 618,701 -506,035 0.22% 246,633,622
2020-04-28 2020-04-24 386.662 1,124,736 -183,198 0.40% 434,892,152
2020-04-27 2020-04-23 394.279 1,307,934 -3,159 0.46% 515,690,515
2020-04-24 2020-04-22 391.377 1,311,093 -30,881 0.46% 513,131,544
2020-04-23 2020-04-21 388.838 1,341,974 +8,310 0.47% 521,810,312
2020-04-22 2020-04-20 398.994 1,333,664 -14,044 0.47% 532,124,044
2020-04-21 2020-04-17 399.357 1,347,708 +996,344 0.48% 538,216,361
2020-04-20 2020-04-16 382.309 351,364 +23,434 0.12% 134,329,576
2020-04-17 2020-04-15 389.563 327,930 -883 0.12% 127,749,497
2020-04-16 2020-04-14 397.180 328,813 -220,509 0.12% 130,598,103
2020-04-15 2020-04-09 394.279 549,322 +46,455 0.19% 216,585,963
2020-04-14 2020-04-08 385.936 502,867 +103,546 0.18% 194,074,526
2020-04-09 2020-04-07 387.387 399,321 -1,455,109 0.14% 154,691,757
2020-04-08 2020-04-06 379.770 1,854,430 -24,558 0.66% 704,256,552
2020-04-07 2020-04-03 386.455 1,878,988 +2,533 0.66% 726,144,647
2020-04-06 2020-04-02 387.936 1,876,455 +48,415 0.66% 727,944,169
2020-04-03 2020-04-01 386.825 1,828,040 +1,120,875 0.66% 707,132,210
2020-04-02 2020-03-31 391.638 707,165 +26,309 0.26% 276,952,354
2020-04-01 2020-03-30 383.124 680,856 +31,110 0.25% 260,852,050
2020-03-31 2020-03-27 391.267 649,746 +18,604 0.23% 254,224,403
2020-03-30 2020-03-26 394.969 631,142 -207,677 0.23% 249,281,550
2020-03-27 2020-03-25 391.267 838,819 -78,534 0.30% 328,202,497
2020-03-26 2020-03-24 377.571 917,353 -7,127 0.33% 346,366,030
2020-03-25 2020-03-23 367.206 924,480 -21,341 0.33% 339,475,024
2020-03-24 2020-03-20 373.129 945,821 +489,089 0.34% 352,913,376
2020-03-23 2020-03-19 364.245 456,732 +50,413 0.16% 166,362,399
2020-03-20 2020-03-18 382.383 406,319 -402,866 0.15% 155,369,614
2020-03-19 2020-03-17 399.411 809,185 -2,530 0.29% 323,197,433
2020-03-18 2020-03-16 408.665 811,715 -4,916 0.29% 331,719,712
2020-03-17 2020-03-13 409.406 816,631 -30,792 0.29% 334,333,291
2020-03-16 2020-03-12 421.991 847,423 -23,710 0.31% 357,605,124
2020-03-13 2020-03-11 434.207 871,133 -1,965 0.31% 378,251,895
2020-03-12 2020-03-10 439.389 873,098 +470,914 0.31% 383,629,810
2020-03-11 2020-03-09 428.654 402,184 -202,636 0.15% 172,397,905
2020-03-10 2020-03-06 448.273 604,820 -84,765 0.22% 271,124,598
2020-03-09 2020-03-05 457.157 689,585 +99,491 0.25% 315,248,768
2020-03-06 2020-03-04 457.527 590,094 -144,490 0.21% 269,984,172
2020-03-05 2020-03-03 459.378 734,584 -533,805 0.26% 337,451,903
2020-03-04 2020-03-02 456.417 1,268,389 +11,431 0.46% 578,914,168
2020-03-03 2020-02-28 439.389 1,256,958 +500,670 0.45% 552,293,739
2020-03-02 2020-02-27 488.621 756,288 +182,740 0.27% 369,538,571
2020-02-28 2020-02-26 349.809 573,548 +547 0.21% 200,632,005
2020-02-27 2020-02-25 349.809 573,001 +946 0.21% 200,440,660
2020-02-26 2020-02-24 349.809 572,055 -2,994 0.21% 200,109,741
2020-02-25 2020-02-21 349.809 575,049 +703 0.21% 201,157,068
2020-02-24 2020-02-20 356.842 574,346 -1,027 0.21% 204,950,636
2020-02-21 2020-02-19 359.063 575,373 +560 0.21% 206,595,019
2020-02-20 2020-02-18 357.212 574,813 +11,701 0.21% 205,330,058
2020-02-19 2020-02-17 362.024 563,112 +5,354 0.20% 203,860,118
2020-02-18 2020-02-14 362.394 557,758 +9,186 0.20% 202,128,305
2020-02-17 2020-02-13 358.322 548,572 -14,454 0.20% 196,565,651
2020-02-14 2020-02-12 355.731 563,026 +21,164 0.20% 200,285,945
2020-02-13 2020-02-11 352.030 541,862 -7,352 0.20% 190,751,450
2020-02-12 2020-02-10 353.880 549,214 +4,005 0.20% 194,356,078
2020-02-11 2020-02-07 357.582 545,209 +4,427 0.20% 194,956,975
2020-02-10 2020-02-06 356.472 540,782 -2,635 0.20% 192,773,419
2020-02-07 2020-02-05 352.030 543,417 +1,735 0.20% 191,298,856
2020-02-06 2020-02-04 356.101 541,682 +1,566 0.20% 192,893,730
2020-02-05 2020-02-03 348.698 540,116 -4,592 0.19% 188,337,404
2020-02-04 2020-01-31 352.770 544,708 +302 0.20% 192,156,593
2020-02-03 2020-01-30 352.770 544,406 +16 0.20% 192,050,056
2020-01-31 2020-01-29 359.803 544,390 +96 0.20% 195,873,209
2020-01-30 2020-01-24 372.759 544,294 -3,402 0.20% 202,890,472
2020-01-29 2020-01-22 378.682 547,696 +2,953 0.20% 207,402,429
2020-01-23 2020-01-21 374.980 544,743 +1,511 0.20% 204,267,719
2020-01-22 2020-01-20 383.494 543,232 -136 0.20% 208,326,125
2020-01-21 2020-01-17 387.936 543,368 +647 0.20% 210,791,928
2020-01-17 2020-01-15 378.682 542,721 -8,779 0.20% 205,518,487
2020-01-16 2020-01-14 382.754 551,500 +6,665 0.20% 211,088,557
2020-01-15 2020-01-13 386.455 544,835 +7,361 0.20% 210,554,308
2020-01-14 2020-01-10 397.190 537,474 -12,793 0.19% 213,479,323
2020-01-13 2020-01-09 397.190 550,267 +132 0.20% 218,560,575
2020-01-10 2020-01-08 391.267 550,135 -1,082 0.20% 215,249,870
2020-01-09 2020-01-07 388.676 551,217 -3,917 0.20% 214,244,922
2020-01-08 2020-01-06 384.975 555,134 +13,594 0.20% 213,712,439
2020-01-07 2020-01-03 389.417 541,540 +6,006 0.20% 210,884,624
2020-01-06 2020-01-02 386.825 535,534 -31 0.19% 207,158,126
2020-01-03 2019-12-31 384.604 535,565 +665 0.19% 205,980,624
2020-01-02 2019-12-27 382.013 534,900 -4,187 0.19% 204,338,843
2019-12-30 2019-12-24 382.754 539,087 +6,629 0.19% 206,337,437
2019-12-27 2019-12-20 381.273 532,458 -16,738 0.19% 203,011,769
2019-12-23 2019-12-19 375.720 549,196 -834 0.20% 206,344,094
2019-12-20 2019-12-18 376.461 550,030 -5,448 0.20% 207,064,651
2019-12-19 2019-12-17 374.980 555,478 -7,336 0.20% 208,293,129
2019-12-18 2019-12-16 373.129 562,814 -2,646 0.20% 210,002,304
2019-12-17 2019-12-13 377.941 565,460 -13,755 0.20% 213,710,699
2019-12-16 2019-12-12 371.278 579,215 -36,848 0.21% 215,049,961
2019-12-13 2019-12-11 364.985 616,063 -33,352 0.22% 224,854,030
2019-12-12 2019-12-10 358.693 649,415 -2,227 0.23% 232,940,352
2019-12-11 2019-12-09 363.875 651,642 -2,363 0.24% 237,116,197
2019-12-10 2019-12-06 361.284 654,005 -1,702 0.24% 236,281,392
2019-12-09 2019-12-05 362.394 655,707 -27,690 0.24% 237,624,462
2019-12-06 2019-12-04 359.063 683,397 -6,564 0.25% 245,382,415
2019-12-05 2019-12-03 364.245 689,961 -16,458 0.25% 251,314,922
2019-12-04 2019-12-02 359.433 706,419 -1,351 0.26% 253,910,252
2019-12-03 2019-11-29 360.173 707,770 -3,404 0.26% 254,919,833
2019-12-02 2019-11-28 366.096 711,174 -2,567 0.26% 260,357,922
2019-11-29 2019-11-27 367.947 713,741 -1,755 0.26% 262,618,710
2019-11-28 2019-11-26 366.466 715,496 -18,154 0.26% 262,205,043
2019-11-27 2019-11-25 363.505 733,650 -2,702 0.27% 266,685,280
2019-11-26 2019-11-22 359.803 736,352 +26,824 0.27% 264,941,732
2019-11-25 2019-11-21 357.582 709,528 -2,701 0.26% 253,714,507
2019-11-22 2019-11-20 363.875 712,229 -5,808 0.26% 259,162,288
2019-11-21 2019-11-19 364.985 718,037 -56,056 0.26% 262,073,056
2019-11-20 2019-11-18 359.433 774,093 -10,561 0.28% 278,234,516
2019-11-19 2019-11-15 354.621 784,654 -1,081 0.28% 278,254,590
2019-11-18 2019-11-14 352.030 785,735 +270 0.28% 276,601,958
2019-11-15 2019-11-13 353.880 785,465 -5,403 0.28% 277,960,680
2019-11-14 2019-11-12 366.466 790,868 -10,589 0.29% 289,826,327
2019-11-13 2019-11-11 365.726 801,457 +26,129 0.29% 293,113,490
2019-11-12 2019-11-08 368.317 775,328 -5,808 0.28% 285,566,451
2019-11-11 2019-11-07 369.798 781,136 -6,619 0.28% 288,862,241
2019-11-08 2019-11-06 366.836 787,755 +1,567 0.28% 288,977,119
2019-11-07 2019-11-05 362.024 786,188 +946 0.28% 284,619,008
2019-11-06 2019-11-04 359.803 785,242 +4,943 0.28% 282,532,505
2019-11-05 2019-11-01 355.361 780,299 +27 0.28% 277,287,900
2019-11-04 2019-10-31 359.433 780,272 +9,780 0.28% 280,455,452
2019-11-01 2019-10-30 354.621 770,492 +1,215 0.28% 273,232,451
2019-10-31 2019-10-29 349.438 769,277 -23,432 0.28% 268,814,925
2019-10-30 2019-10-28 352.400 792,709 +23,498 0.29% 279,350,448
2019-10-29 2019-10-25 352.030 769,211 +1,756 0.28% 270,785,022
2019-10-28 2019-10-24 346.107 767,455 +5,096 0.28% 265,621,464
2019-10-25 2019-10-23 343.516 762,359 -5,538 0.28% 261,882,298
2019-10-24 2019-10-22 343.146 767,897 +2,161 0.28% 263,500,437
2019-10-23 2019-10-21 343.146 765,736 +2,701 0.28% 262,758,900
2019-10-22 2019-10-18 343.516 763,035 +25,124 0.28% 262,114,514
2019-10-21 2019-10-17 346.477 737,911 +36,065 0.27% 255,669,233
2019-10-18 2019-10-16 344.996 701,846 +784 0.25% 242,134,334
2019-10-17 2019-10-15 338.704 701,062 -3,484 0.25% 237,452,177
2019-10-16 2019-10-14 339.444 704,546 +405 0.25% 239,153,821
2019-10-15 2019-10-11 343.516 704,141 -2,035 0.25% 241,883,500
2019-10-14 2019-10-10 327.599 706,176 -24,033 0.26% 231,342,199
2019-10-11 2019-10-09 325.748 730,209 +4,527 0.26% 237,863,874
2019-10-10 2019-10-08 329.079 725,682 +27,896 0.26% 238,806,832
2019-10-09 2019-10-04 329.820 697,786 +810 0.25% 230,143,435
2019-10-08 2019-10-03 328.339 696,976 +2,247 0.25% 228,844,289
2019-10-04 2019-10-02 334.632 694,729 -7,024 0.25% 232,478,339
2019-10-03 2019-09-30 330.560 701,753 +8,026 0.25% 231,971,362
2019-10-02 2019-09-27 329.449 693,727 -3,576 0.25% 228,547,902
2019-09-30 2019-09-26 328.339 697,303 +3,151 0.25% 228,951,656
2019-09-27 2019-09-25 327.599 694,152 +467 0.25% 227,403,154
2019-09-26 2019-09-24 330.560 693,685 -596 0.25% 229,304,405
2019-09-25 2019-09-23 330.930 694,281 -51 0.25% 229,758,419
2019-09-24 2019-09-20 332.781 694,332 +8,239 0.25% 231,060,393
2019-09-23 2019-09-19 334.632 686,093 +8,375 0.25% 229,588,459
2019-09-20 2019-09-18 337.963 677,718 -2,296 0.24% 229,043,743
2019-09-19 2019-09-17 342.405 680,014 -1,151 0.25% 232,840,338
2019-09-18 2019-09-16 342.405 681,165 -272 0.25% 233,234,447
2019-09-17 2019-09-13 353.880 681,437 +1,460 0.25% 241,147,208
2019-09-16 2019-09-12 352.030 679,977 -1,486 0.25% 239,372,015
2019-09-13 2019-09-11 350.549 681,463 -2,110 0.25% 238,886,108
2019-09-12 2019-09-10 343.516 683,573 -4,816 0.25% 234,818,069
2019-09-11 2019-09-09 346.477 688,389 -780 0.25% 238,510,996
2019-09-10 2019-09-06 352.030 689,169 +7,116 0.25% 242,607,870
2019-09-09 2019-09-05 348.698 682,053 -8,510 0.25% 237,830,561
2019-09-06 2019-09-04 349.068 690,563 -5,603 0.25% 241,053,606
2019-09-05 2019-09-03 332.041 696,166 -3,523 0.25% 231,155,317
2019-09-04 2019-09-02 333.151 699,689 +837 0.25% 233,102,102
2019-09-03 2019-08-30 337.223 698,852 -1,742 0.25% 235,668,873
2019-09-02 2019-08-29 339.814 700,594 +2,046 0.25% 238,071,676
2019-08-30 2019-08-28 345.737 698,548 -34,173 0.25% 241,513,696
2019-08-29 2019-08-27 341.295 732,721 -78,478 0.26% 250,073,801
2019-08-28 2019-08-26 345.966 811,199 -52,814 0.29% 280,647,664
2019-08-27 2019-08-23 353.829 864,013 +68,398 0.31% 305,713,164
2019-08-26 2019-08-22 356.825 795,615 -24,304 0.29% 283,895,114
2019-08-23 2019-08-21 359.071 819,919 -29,274 0.30% 294,409,359
2019-08-22 2019-08-20 359.820 849,193 -67,170 0.31% 305,556,726
2019-08-21 2019-08-19 357.574 916,363 +64,500 0.33% 327,667,201
2019-08-20 2019-08-16 350.085 851,863 +91,340 0.31% 298,224,570
2019-08-19 2019-08-15 343.720 760,523 +556 0.28% 261,406,925
2019-08-16 2019-08-14 334.734 759,967 +333 0.28% 254,386,645
2019-08-15 2019-08-13 330.615 759,634 +401 0.28% 251,146,513
2019-08-14 2019-08-12 340.725 759,233 -35 0.28% 258,689,334
2019-08-13 2019-08-09 345.966 759,268 +4 0.28% 262,681,279
2019-08-12 2019-08-08 349.711 759,264 +8,948 0.28% 265,522,751
2019-08-09 2019-08-07 339.601 750,316 -7,061 0.27% 254,808,287
2019-08-08 2019-08-06 341.848 757,377 +2,959 0.28% 258,907,687
2019-08-07 2019-08-05 344.469 754,418 +2,270 0.28% 259,873,457
2019-08-06 2019-08-02 361.318 752,148 -1,789 0.27% 271,764,467
2019-08-05 2019-08-01 366.560 753,937 +1,549 0.28% 276,362,939
2019-08-02 2019-07-31 371.427 752,388 -4,140 0.28% 279,457,382
2019-08-01 2019-07-30 380.413 756,528 -4,540 0.28% 287,793,359
2019-07-31 2019-07-29 384.158 761,068 -4,647 0.28% 292,370,047
2019-07-30 2019-07-26 390.148 765,715 +4,338 0.28% 298,742,443
2019-07-29 2019-07-25 396.888 761,377 +6,878 0.28% 302,181,361
2019-07-26 2019-07-24 401.381 754,499 +2,136 0.28% 302,841,583
2019-07-25 2019-07-23 409.244 752,363 -2,240 0.28% 307,899,969
2019-07-24 2019-07-22 411.116 754,603 +750 0.28% 310,229,378
2019-07-23 2019-07-19 414.860 753,853 +1,202 0.28% 312,743,637
2019-07-22 2019-07-18 416.358 752,651 -13,421 0.28% 313,372,213
2019-07-19 2019-07-17 419.353 766,072 -37,417 0.28% 321,254,830
2019-07-18 2019-07-16 418.230 803,489 -39,127 0.29% 336,043,240
2019-07-17 2019-07-15 411.865 842,616 -1,069 0.31% 347,043,921
2019-07-16 2019-07-12 417.481 843,685 -2,211 0.31% 352,222,625
2019-07-15 2019-07-11 415.984 845,896 +1,365 0.31% 351,878,786
2019-07-12 2019-07-10 412.614 844,531 +3,405 0.31% 348,465,065
2019-07-11 2019-07-09 411.865 841,126 -3,472 0.31% 346,430,242
2019-07-10 2019-07-08 417.481 844,598 -19,630 0.31% 352,603,785
2019-07-09 2019-07-05 425.718 864,228 +1,431 0.32% 367,917,844
2019-07-08 2019-07-04 424.970 862,797 -36,904 0.32% 366,662,540
2019-07-05 2019-07-03 421.225 899,701 -10,817 0.33% 378,976,936
2019-07-04 2019-07-02 418.604 910,518 +6,529 0.33% 381,146,902
2019-07-03 2019-06-28 419.353 903,989 -23,000 0.33% 379,090,781
2019-07-02 2019-06-27 418.979 926,989 +1,682 0.34% 388,388,821
2019-06-28 2019-06-26 417.107 925,307 -26,040 0.34% 385,951,820
2019-06-27 2019-06-25 414.486 951,347 -18,428 0.35% 394,319,839
2019-06-26 2019-06-24 417.481 969,775 +59 0.35% 404,862,829
2019-06-25 2019-06-21 418.230 969,716 -2,270 0.35% 405,564,365
2019-06-24 2019-06-20 419.353 971,986 +2,959 0.36% 407,605,548
2019-06-21 2019-06-19 415.609 969,027 -1,816 0.35% 402,736,425
2019-06-20 2019-06-18 407.372 970,843 -44,869 0.35% 395,494,049
2019-06-19 2019-06-17 400.632 1,015,712 +267 0.37% 406,926,915
2019-06-18 2019-06-14 394.641 1,015,445 +935 0.37% 400,736,657
2019-06-17 2019-06-13 398.386 1,014,510 +681 0.37% 404,166,222
2019-06-14 2019-06-12 399.134 1,013,829 +134 0.37% 404,654,122
2019-06-13 2019-06-11 407.372 1,013,695 -69,904 0.37% 412,950,745
2019-06-12 2019-06-10 404.002 1,083,599 +1,030 0.40% 437,776,147
2019-06-11 2019-06-06 393.893 1,082,569 +307 0.40% 426,415,891
2019-06-10 2019-06-05 388.651 1,082,262 -29,512 0.40% 420,621,839
2019-06-06 2019-06-04 389.025 1,111,774 -133 0.41% 432,507,971
2019-06-05 2019-06-03 387.902 1,111,907 +93 0.41% 431,310,742
2019-06-04 2019-05-31 388.651 1,111,814 -8,953 0.41% 432,107,243
2019-06-03 2019-05-30 394.641 1,120,767 -5,608 0.41% 442,301,081
2019-05-30 2019-05-28 397.637 1,126,375 +3,084 0.41% 447,888,152
2019-05-29 2019-05-27 399.883 1,123,291 +11,752 0.41% 449,185,353
2019-05-28 2019-05-24 402.504 1,111,539 -1,336 0.41% 447,399,221
2019-05-27 2019-05-23 402.504 1,112,875 +589 0.41% 447,936,967
2019-05-24 2019-05-22 409.618 1,112,286 +76 0.41% 455,612,727
2019-05-23 2019-05-21 411.490 1,112,210 -23,369 0.41% 457,663,779
2019-05-22 2019-05-20 411.865 1,135,579 +11,316 0.42% 467,705,086
2019-05-21 2019-05-17 407.746 1,124,263 -2,697 0.41% 458,413,979
2019-05-20 2019-05-16 408.869 1,126,960 -24,305 0.41% 460,779,548
2019-05-17 2019-05-15 405.874 1,151,265 +24,305 0.42% 467,268,644
2019-05-16 2019-05-14 404.751 1,126,960 -664 0.41% 456,137,996
2019-05-15 2019-05-10 408.495 1,127,624 +267 0.41% 460,628,829
2019-05-14 2019-05-09 406.997 1,127,357 -92 0.41% 458,831,329
2019-05-10 2019-05-08 413.363 1,127,449 +801 0.41% 466,045,194
2019-05-09 2019-05-07 418.604 1,126,648 -1,358 0.41% 471,619,885
2019-05-08 2019-05-06 415.609 1,128,006 -534 0.41% 468,809,542
2019-05-06 2019-05-02 422.349 1,128,540 -454 0.41% 476,637,393
2019-05-03 2019-04-30 418.230 1,128,994 +10,164 0.41% 472,179,210
2019-05-02 2019-04-29 423.098 1,118,830 -629 0.41% 473,374,218
2019-04-30 2019-04-26 420.851 1,119,459 -2,137 0.41% 471,125,442
2019-04-29 2019-04-25 419.728 1,121,596 +134 0.41% 470,764,948
2019-04-26 2019-04-24 421.600 1,121,462 +2,003 0.41% 472,808,208
2019-04-25 2019-04-23 420.851 1,119,459 -13,065 0.41% 471,125,442
2019-04-24 2019-04-18 415.235 1,132,524 -2,634 0.41% 470,263,222
2019-04-23 2019-04-17 418.979 1,135,158 -534 0.41% 475,607,238
2019-04-18 2019-04-16 422.723 1,135,692 -801 0.42% 480,083,260
2019-04-17 2019-04-15 422.349 1,136,493 -13,221 0.42% 479,996,333
2019-04-16 2019-04-12 422.723 1,149,714 -668 0.42% 486,010,684
2019-04-15 2019-04-11 421.225 1,150,382 -7,918 0.42% 484,570,147
2019-04-12 2019-04-10 426.467 1,158,300 -102,558 0.42% 493,977,121
2019-04-11 2019-04-09 445.707 1,260,858 -19,363 0.46% 561,972,892
2019-04-10 2019-04-08 447.232 1,280,221 +70,990 0.47% 572,555,560
2019-04-09 2019-04-04 448.757 1,209,231 -1,574 0.45% 542,650,756
2019-04-08 2019-04-03 449.901 1,210,805 +16,274 0.45% 544,742,037
2019-04-04 2019-04-02 451.426 1,194,531 -16,834 0.44% 539,242,117
2019-04-03 2019-04-01 442.657 1,211,365 -37,769 0.45% 536,218,655
2019-04-02 2019-03-29 438.463 1,249,134 +8,131 0.47% 547,698,495
2019-04-01 2019-03-28 434.269 1,241,003 -21,533 0.46% 538,928,602
2019-03-29 2019-03-27 430.837 1,262,536 +17,310 0.47% 543,947,383
2019-03-28 2019-03-26 430.837 1,245,226 +1,264 0.46% 536,489,592
2019-03-27 2019-03-25 427.406 1,243,962 -2,098 0.46% 531,676,425
2019-03-26 2019-03-22 429.312 1,246,060 +38,555 0.46% 534,948,560
2019-03-25 2019-03-21 422.830 1,207,505 -655 0.45% 510,569,845
2019-03-22 2019-03-20 422.830 1,208,160 -4,459 0.45% 510,846,799
2019-03-21 2019-03-19 421.687 1,212,619 -2,492 0.45% 511,345,188
2019-03-20 2019-03-18 419.399 1,215,111 +10,845 0.45% 509,616,305
2019-03-19 2019-03-15 411.011 1,204,266 -5,792 0.45% 494,966,565
2019-03-18 2019-03-14 407.580 1,210,058 -17,360 0.45% 493,194,892
2019-03-15 2019-03-13 409.105 1,227,418 -1,705 0.46% 502,142,392
2019-03-14 2019-03-12 406.817 1,229,123 +14,310 0.46% 500,028,136
2019-03-13 2019-03-11 401.098 1,214,813 +1,652 0.45% 487,258,976
2019-03-12 2019-03-08 400.335 1,213,161 -5,403 0.45% 485,671,274
2019-03-11 2019-03-07 406.436 1,218,564 -642 0.45% 495,267,951
2019-03-08 2019-03-06 409.105 1,219,206 +918 0.45% 498,782,825
2019-03-07 2019-03-05 402.242 1,218,288 -131 0.45% 490,046,288
2019-03-06 2019-03-04 404.911 1,218,419 +525 0.45% 493,350,823
2019-03-05 2019-03-01 400.335 1,217,894 -525 0.45% 487,566,061
2019-03-04 2019-02-28 405.292 1,218,419 -4,590 0.45% 493,815,372
2019-03-01 2019-02-27 408.723 1,223,009 +14,426 0.46% 499,872,351
2019-02-28 2019-02-26 405.673 1,208,583 -263 0.45% 490,289,719
2019-02-27 2019-02-25 408.723 1,208,846 -524 0.45% 494,083,602
2019-02-26 2019-02-22 407.580 1,209,370 -1,443 0.45% 492,914,477
2019-02-25 2019-02-21 404.529 1,210,813 -745 0.45% 489,809,424
2019-02-22 2019-02-20 405.292 1,211,558 -247 0.45% 491,034,664
2019-02-21 2019-02-19 399.573 1,211,805 +14 0.45% 484,204,365
2019-02-20 2019-02-18 399.573 1,211,791 +786 0.45% 484,198,771
2019-02-19 2019-02-15 392.710 1,211,005 +656 0.45% 475,573,710
2019-02-18 2019-02-14 403.004 1,210,349 +4,930 0.45% 487,775,834
2019-02-15 2019-02-13 401.098 1,205,419 +2,112 0.45% 483,491,062
2019-02-14 2019-02-12 393.854 1,203,307 +52 0.45% 473,926,990
2019-02-13 2019-02-11 388.897 1,203,255 +5,163 0.45% 467,942,536
2019-02-12 2019-02-08 385.847 1,198,092 +20,708 0.45% 462,280,270
2019-02-11 2019-02-04 391.185 1,177,384 +410 0.44% 460,574,796
2019-02-08 2019-01-31 382.797 1,176,974 +1,608 0.44% 450,541,976
2019-02-01 2019-01-30 380.891 1,175,366 +2,491 0.44% 447,685,769
2019-01-31 2019-01-29 375.553 1,172,875 -42 0.44% 440,476,393
2019-01-30 2019-01-28 373.646 1,172,917 -262 0.44% 438,256,165
2019-01-29 2019-01-25 373.265 1,173,179 +1,390 0.44% 437,906,760
2019-01-28 2019-01-24 368.309 1,171,789 -2,461 0.44% 431,579,911
2019-01-25 2019-01-23 363.733 1,174,250 +1,735 0.44% 427,113,817
2019-01-24 2019-01-22 363.352 1,172,515 +2 0.44% 426,035,693
2019-01-23 2019-01-21 363.352 1,172,513 -1,574 0.44% 426,034,966
2019-01-22 2019-01-18 363.352 1,174,087 -4,211 0.44% 426,606,882
2019-01-21 2019-01-17 358.014 1,178,298 +525 0.44% 421,847,433
2019-01-18 2019-01-16 363.352 1,177,773 +524 0.44% 427,946,198
2019-01-17 2019-01-15 361.446 1,177,249 +1,180 0.44% 425,511,542
2019-01-16 2019-01-14 356.489 1,176,069 -613 0.44% 419,255,811
2019-01-15 2019-01-11 359.539 1,176,682 +1,968 0.44% 423,063,424
2019-01-14 2019-01-10 362.208 1,174,714 +7,999 0.44% 425,491,048
2019-01-11 2019-01-09 361.064 1,166,715 +40,522 0.43% 421,259,238
2019-01-10 2019-01-08 354.583 1,126,193 +3,995 0.42% 399,328,631
2019-01-09 2019-01-07 350.389 1,122,198 +6,050 0.42% 393,205,586
2019-01-08 2019-01-04 344.288 1,116,148 +8,306 0.42% 384,276,842
2019-01-07 2019-01-03 335.900 1,107,842 +11,825 0.41% 372,124,627
2019-01-04 2019-01-02 333.994 1,096,017 +1,049 0.41% 366,063,202
2019-01-03 2018-12-31 341.238 1,094,968 +36,115 0.41% 373,644,970
2019-01-02 2018-12-27 336.663 1,058,853 +25,164 0.39% 356,476,621
2018-12-28 2018-12-24 342.001 1,033,689 +16,917 0.38% 353,522,464
2018-12-27 2018-12-20 347.720 1,016,772 +10,799 0.38% 353,551,834
2018-12-21 2018-12-19 347.720 1,005,973 +6,000 0.37% 349,796,807
2018-12-20 2018-12-18 343.526 999,973 -3,736 0.37% 343,516,611
2018-12-19 2018-12-17 344.288 1,003,709 -6,557 0.37% 345,565,395
2018-12-18 2018-12-14 345.814 1,010,266 +23,681 0.38% 349,363,638
2018-12-17 2018-12-13 351.914 986,585 +15,475 0.37% 347,192,941
2018-12-14 2018-12-12 343.907 971,110 +22,923 0.36% 333,971,680
2018-12-13 2018-12-11 335.519 948,187 -564 0.35% 318,134,923
2018-12-12 2018-12-10 338.188 948,751 +148 0.35% 320,856,280
2018-12-11 2018-12-07 346.957 948,603 +656 0.35% 329,124,766
2018-12-10 2018-12-06 340.857 947,947 +113 0.35% 323,114,355
2018-12-06 2018-12-04 350.008 947,834 +26,804 0.35% 331,749,015
2018-12-05 2018-12-03 349.626 921,030 +15,542 0.34% 322,016,251
2018-12-04 2018-11-30 342.382 905,488 +33,148 0.34% 310,022,856
2018-12-03 2018-11-29 343.907 872,340 +13,114 0.32% 300,003,970
2018-11-30 2018-11-28 346.576 859,226 +27 0.32% 297,787,162
2018-11-29 2018-11-27 343.907 859,199 +5,219 0.32% 295,484,686
2018-11-28 2018-11-26 348.482 853,980 +43,276 0.32% 297,597,017
2018-11-26 2018-11-22 347.339 810,704 +5,246 0.30% 281,588,796
2018-11-23 2018-11-21 344.288 805,458 -911 0.30% 277,309,870
2018-11-22 2018-11-20 343.526 806,369 -524 0.30% 277,008,625
2018-11-20 2018-11-16 343.526 806,893 +19,725 0.30% 277,188,633
2018-11-19 2018-11-15 343.907 787,168 +3,322 0.29% 270,712,710
2018-11-16 2018-11-14 332.469 783,846 -194 0.29% 260,604,499
2018-11-15 2018-11-13 332.088 784,040 +6,794 0.29% 260,370,066
2018-11-14 2018-11-12 332.850 777,246 +91 0.29% 258,706,545
2018-11-13 2018-11-09 327.894 777,155 +20,813 0.29% 254,824,261
2018-11-12 2018-11-08 339.713 756,342 +17,861 0.28% 256,939,337
2018-11-09 2018-11-07 330.944 738,481 +25,703 0.27% 244,395,795
2018-11-08 2018-11-06 327.894 712,778 -26,752 0.27% 233,715,446
2018-11-07 2018-11-05 325.225 739,530 +20,856 0.28% 240,513,526
2018-11-06 2018-11-02 335.519 718,674 +34,359 0.27% 241,128,910
2018-11-05 2018-11-01 324.462 684,315 -656 0.25% 222,034,416
2018-11-02 2018-10-31 319.124 684,971 -7,805 0.26% 218,591,022
2018-11-01 2018-10-30 316.837 692,776 +5,613 0.26% 219,496,973
2018-10-31 2018-10-29 314.168 687,163 +3,016 0.26% 215,884,596
2018-10-30 2018-10-26 309.974 684,147 -7,082 0.25% 212,067,760
2018-10-29 2018-10-25 307.305 691,229 +1,717 0.26% 212,418,173
2018-10-26 2018-10-24 313.024 689,512 +24,628 0.26% 215,833,903
2018-10-25 2018-10-23 315.693 664,884 +2,557 0.25% 209,899,255
2018-10-24 2018-10-22 325.606 662,327 +3,279 0.25% 215,657,719
2018-10-23 2018-10-19 318.743 659,048 -25,442 0.25% 210,067,081
2018-10-22 2018-10-18 318.362 684,490 +18,439 0.25% 217,915,570
2018-10-19 2018-10-16 319.506 666,051 +629 0.25% 212,807,133
2018-10-18 2018-10-15 320.268 665,422 +201 0.25% 213,113,577
2018-10-16 2018-10-12 323.318 665,221 -23,873 0.25% 215,078,243
2018-10-15 2018-10-11 322.175 689,094 -5,639 0.26% 222,008,629
2018-10-12 2018-10-10 336.282 694,733 -8,682 0.26% 233,626,010
2018-10-11 2018-10-09 343.526 703,415 -24,668 0.26% 241,641,261
2018-10-10 2018-10-08 340.857 728,083 -2,361 0.27% 248,172,175
2018-10-09 2018-10-05 341.620 730,444 -14,819 0.27% 249,533,934
2018-10-08 2018-10-04 341.238 745,263 +13,424 0.28% 254,312,246
2018-10-05 2018-10-03 348.482 731,839 +16,917 0.27% 255,033,025
2018-10-04 2018-10-02 350.770 714,922 -14,032 0.27% 250,773,226
2018-10-03 2018-09-28 358.014 728,954 +14,433 0.27% 260,975,894
2018-10-02 2018-09-27 363.733 714,521 -8,729 0.27% 259,895,075
2018-09-28 2018-09-26 367.165 723,250 +4,023 0.27% 265,551,896
2018-09-27 2018-09-24 374.028 719,227 -20,065 0.27% 269,010,770
2018-09-26 2018-09-21 380.891 739,292 +20,458 0.28% 281,589,316
2018-09-24 2018-09-20 372.121 718,834 -3,934 0.27% 267,493,421
2018-09-21 2018-09-19 372.503 722,768 +14,038 0.27% 269,232,918
2018-09-20 2018-09-18 374.028 708,730 +1,967 0.26% 265,084,602
2018-09-19 2018-09-17 366.783 706,763 -393 0.26% 259,228,982
2018-09-18 2018-09-14 373.646 707,156 -4,854 0.26% 264,226,264
2018-09-17 2018-09-13 366.021 712,010 -263 0.27% 260,610,557
2018-09-14 2018-09-12 362.208 712,273 +1,443 0.27% 257,991,124
2018-09-13 2018-09-11 366.021 710,830 -3,838 0.26% 260,178,652
2018-09-12 2018-09-10 363.352 714,668 +6,217 0.27% 259,676,061
2018-09-11 2018-09-07 362.589 708,451 +22,873 0.26% 256,876,877
2018-09-10 2018-09-06 363.352 685,578 +1,496 0.26% 249,106,151
2018-09-07 2018-09-05 367.165 684,082 +6,531 0.25% 251,170,788
2018-09-06 2018-09-04 375.934 677,551 +3,030 0.25% 254,714,450
2018-09-05 2018-09-03 376.315 674,521 +918 0.25% 253,832,546
2018-09-04 2018-08-31 375.553 673,603 -8,288 0.25% 252,973,437
2018-09-03 2018-08-30 381.272 681,891 -4,459 0.25% 259,985,805
2018-08-31 2018-08-29 386.991 686,350 +228 0.26% 265,611,184
2018-08-29 2018-08-27 385.085 686,122 -21,507 0.26% 264,214,955
2018-08-28 2018-08-24 387.410 707,629 +3,148 0.26% 274,142,850
2018-08-27 2018-08-23 388.566 704,481 +31,087 0.26% 273,737,168
2018-08-24 2018-08-22 389.336 673,394 +779 0.25% 262,176,474
2018-08-22 2018-08-20 396.268 672,615 +26 0.25% 266,535,612
2018-08-21 2018-08-17 394.342 672,589 +1,273 0.25% 265,230,239
2018-08-20 2018-08-16 394.727 671,316 +27,849 0.25% 264,986,765
2018-08-17 2018-08-15 398.963 643,467 +7,920 0.24% 256,719,793
2018-08-16 2018-08-14 405.125 635,547 +26,548 0.24% 257,475,988
2018-08-15 2018-08-13 404.740 608,999 -58 0.23% 246,486,203
2018-08-14 2018-08-10 415.138 609,057 +29 0.23% 252,842,467
2018-08-13 2018-08-09 418.218 609,028 -1,001 0.23% 254,706,721
2018-08-10 2018-08-08 417.063 610,029 -173 0.23% 254,420,591
2018-08-09 2018-08-07 420.914 610,202 +3,227 0.23% 256,842,630
2018-08-08 2018-08-06 410.902 606,975 -2,247 0.23% 249,406,945
2018-08-07 2018-08-03 413.212 609,222 -9,458 0.23% 251,737,909
2018-08-06 2018-08-02 418.218 618,680 +176 0.23% 258,743,365
2018-08-03 2018-08-01 424.380 618,504 +603 0.23% 262,480,731
2018-08-02 2018-07-31 428.231 617,901 +259 0.23% 264,604,366
2018-08-01 2018-07-30 427.461 617,642 -129 0.23% 264,017,746
2018-07-31 2018-07-27 429.001 617,771 +91 0.23% 265,024,503
2018-07-30 2018-07-26 425.535 617,680 -650 0.23% 262,844,647
2018-07-27 2018-07-25 426.306 618,330 -1,038 0.23% 263,597,483
2018-07-26 2018-07-24 423.225 619,368 +1,885 0.23% 262,131,840
2018-07-25 2018-07-23 417.833 617,483 +967 0.23% 258,004,965
2018-07-23 2018-07-19 416.293 616,516 -2,713 0.23% 256,651,239
2018-07-20 2018-07-18 411.672 619,229 -130 0.23% 254,919,062
2018-07-19 2018-07-17 414.367 619,359 +649 0.23% 256,642,185
2018-07-18 2018-07-16 417.448 618,710 +6,362 0.23% 258,279,381
2018-07-17 2018-07-13 420.914 612,348 +5,443 0.23% 257,745,912
2018-07-16 2018-07-12 417.063 606,905 +2,857 0.23% 253,117,686
2018-07-13 2018-07-11 417.448 604,048 +11,815 0.23% 252,158,756
2018-07-12 2018-07-10 422.455 592,233 +49,078 0.22% 250,191,500
2018-07-11 2018-07-09 426.306 543,155 +17,915 0.20% 231,549,966
2018-07-10 2018-07-06 422.069 525,240 -1,944 0.20% 221,687,735
2018-07-09 2018-07-05 420.144 527,184 -19,346 0.20% 221,493,146
2018-07-06 2018-07-04 419.759 546,530 +23,111 0.21% 229,410,781
2018-07-05 2018-07-03 421.299 523,419 +1,390 0.20% 220,516,010
2018-07-04 2018-06-29 420.914 522,029 -7,779 0.20% 219,729,371
2018-07-03 2018-06-28 421.684 529,808 +43,365 0.20% 223,411,719
2018-06-29 2018-06-27 423.225 486,443 +104 0.18% 205,874,696
2018-06-28 2018-06-26 429.771 486,339 +259 0.18% 209,014,594
2018-06-27 2018-06-25 431.312 486,080 -1,224 0.18% 209,652,041
2018-06-26 2018-06-22 436.318 487,304 +855 0.18% 212,619,556
2018-06-25 2018-06-21 438.629 486,449 +6,466 0.18% 213,370,492
2018-06-22 2018-06-20 444.405 479,983 -6,752 0.18% 213,306,939
2018-06-21 2018-06-19 437.473 486,735 +455 0.18% 212,933,615
2018-06-20 2018-06-15 445.560 486,280 +130 0.18% 216,667,158
2018-06-19 2018-06-14 444.020 486,150 +2,766 0.18% 215,860,370
2018-06-15 2018-06-13 451.337 483,384 -129 0.18% 218,169,081
2018-06-14 2018-06-12 453.262 483,513 +560 0.18% 219,158,308
2018-06-13 2018-06-11 457.113 482,953 +23,994 0.18% 220,764,332
2018-06-12 2018-06-08 455.958 458,959 +4,804 0.17% 209,266,115
2018-06-11 2018-06-07 462.890 454,155 +16,643 0.17% 210,223,803
2018-06-08 2018-06-06 460.964 437,512 +2,736 0.16% 201,677,495
2018-06-07 2018-06-05 460.194 434,776 -8,439 0.16% 200,081,432
2018-06-06 2018-06-04 457.884 443,215 -26,160 0.17% 202,940,920
2018-06-05 2018-06-01 452.492 469,375 -6,492 0.18% 212,388,570
2018-06-04 2018-05-31 455.188 475,867 +676 0.18% 216,608,944
2018-06-01 2018-05-30 454.033 475,191 -94,417 0.18% 215,752,249
2018-05-31 2018-05-29 457.113 569,608 -85,806 0.21% 260,375,501
2018-05-30 2018-05-28 459.809 655,414 -1,818 0.25% 301,365,380
2018-05-29 2018-05-25 460.964 657,232 -30,382 0.25% 302,960,613
2018-05-28 2018-05-24 458.269 687,614 -37,003 0.26% 315,112,036
2018-05-25 2018-05-23 458.269 724,617 -39,711 0.27% 332,069,356
2018-05-24 2018-05-21 458.654 764,328 -20,774 0.29% 350,562,010
2018-05-23 2018-05-18 454.803 785,102 -11,800 0.30% 357,066,660
2018-05-21 2018-05-17 451.337 796,902 +6,065 0.30% 359,671,353
2018-05-18 2018-05-16 457.113 790,837 -19,220 0.30% 361,502,262
2018-05-17 2018-05-15 454.803 810,057 -24,899 0.30% 368,416,266
2018-05-16 2018-05-14 453.648 834,956 -29,602 0.31% 378,775,779
2018-05-15 2018-05-11 438.244 864,558 -3,376 0.33% 378,887,010
2018-05-14 2018-05-10 431.312 867,934 +260 0.33% 374,350,178
2018-05-11 2018-05-09 431.312 867,674 +2,051 0.33% 374,238,037
2018-05-10 2018-05-08 433.237 865,623 +6,492 0.33% 375,020,173
2018-05-09 2018-05-07 429.771 859,131 +130 0.32% 369,229,935
2018-05-07 2018-05-03 437.858 859,001 -4,093 0.32% 376,120,889
2018-05-04 2018-05-02 450.182 863,094 +1,018 0.32% 388,549,119
2018-05-03 2018-04-30 450.952 862,076 -3,895 0.32% 388,754,805
2018-05-02 2018-04-27 436.703 865,971 +2,174 0.33% 378,172,307
2018-04-30 2018-04-26 429.001 863,797 +779 0.32% 370,569,953
2018-04-27 2018-04-25 425.920 863,018 -420 0.32% 367,576,976
2018-04-26 2018-04-24 432.082 863,438 -3,506 0.32% 373,076,020
2018-04-25 2018-04-23 429.771 866,944 -1,111 0.33% 372,587,739
2018-04-24 2018-04-20 433.622 868,055 -6,719 0.33% 376,408,094
2018-04-23 2018-04-19 433.622 874,774 -130 0.33% 379,321,603
2018-04-20 2018-04-18 431.697 874,904 -7,660 0.33% 377,693,347
2018-04-19 2018-04-17 429.386 882,564 -6,270 0.33% 378,960,893
2018-04-18 2018-04-16 438.629 888,834 -805 0.33% 389,868,101
2018-04-17 2018-04-13 443.635 889,639 -75,435 0.33% 394,674,995
2018-04-16 2018-04-12 440.939 965,074 +260 0.36% 425,539,052
2018-04-13 2018-04-11 454.925 964,814 -6,736 0.36% 438,917,546
2018-04-12 2018-04-10 457.665 971,550 +54,838 0.37% 444,644,459
2018-04-11 2018-04-09 459.623 916,712 +83,139 0.35% 421,341,494
2018-04-10 2018-04-06 454.142 833,573 -1,405 0.32% 378,560,107
2018-04-09 2018-04-04 446.703 834,978 +305 0.32% 372,987,171
2018-04-06 2018-04-03 447.094 834,673 -184 0.32% 373,177,702
2018-04-04 2018-03-29 449.052 834,857 -767 0.32% 374,894,206
2018-04-03 2018-03-28 447.486 835,624 +12,133 0.32% 373,930,037
2018-03-29 2018-03-27 457.665 823,491 +12,516 0.31% 376,883,033
2018-03-28 2018-03-26 457.274 810,975 -360 0.31% 370,837,399
2018-03-27 2018-03-23 456.882 811,335 -9,802 0.31% 370,684,379
2018-03-26 2018-03-22 463.538 821,137 -511 0.31% 380,627,832
2018-03-23 2018-03-21 467.061 821,648 +106,348 0.32% 383,759,786
2018-03-22 2018-03-20 460.797 715,300 +35,816 0.27% 329,608,122
2018-03-21 2018-03-19 467.453 679,484 +6,258 0.26% 317,626,537
2018-03-20 2018-03-16 469.802 673,226 +36,600 0.26% 316,282,632
2018-03-19 2018-03-15 471.759 636,626 -2,558 0.24% 300,334,094
2018-03-16 2018-03-14 470.585 639,184 +1,979 0.25% 300,790,129
2018-03-15 2018-03-13 476.066 637,205 +4,343 0.24% 303,351,375
2018-03-14 2018-03-12 468.627 632,862 -7,203 0.24% 296,576,262
2018-03-13 2018-03-09 464.321 640,065 -10,218 0.25% 297,195,334
2018-03-12 2018-03-08 458.840 650,283 +18,902 0.25% 298,375,548
2018-03-09 2018-03-07 451.401 631,381 +65,037 0.24% 285,006,020
2018-03-08 2018-03-06 452.184 566,344 +255 0.22% 256,091,701
2018-03-07 2018-03-05 444.745 566,089 +2,682 0.22% 251,765,527
2018-03-06 2018-03-02 451.401 563,407 -30 0.22% 254,322,488
2018-03-05 2018-03-01 456.491 563,437 -1,414 0.22% 257,203,652
2018-03-02 2018-02-28 446.703 564,851 +16,603 0.22% 252,320,632
2018-03-01 2018-02-27 451.793 548,248 +44,355 0.21% 247,694,340
2018-02-28 2018-02-26 451.010 503,893 +15,836 0.19% 227,260,533
2018-02-27 2018-02-23 439.656 488,057 +7,280 0.19% 214,577,173
2018-02-26 2018-02-22 436.524 480,777 +19,729 0.18% 209,870,679
2018-02-23 2018-02-21 445.137 461,048 +2,554 0.18% 205,229,518
2018-02-22 2018-02-20 443.179 458,494 +777 0.18% 203,195,133
2018-02-21 2018-02-15 442.788 457,717 -1,013 0.18% 202,671,586
2018-02-20 2018-02-13 440.047 458,730 +8,557 0.18% 201,862,976
2018-02-14 2018-02-12 433.783 450,173 -36 0.17% 195,277,597
2018-02-09 2018-02-07 441.613 450,209 +8,544 0.17% 198,818,361
2018-02-08 2018-02-06 450.618 441,665 -741 0.17% 199,022,201
2018-02-07 2018-02-05 468.627 442,406 -511 0.17% 207,323,426
2018-02-06 2018-02-02 478.415 442,917 -71 0.17% 211,897,959
2018-02-05 2018-02-01 474.500 442,988 +9,111 0.17% 210,197,622
2018-02-02 2018-01-31 479.589 433,877 +8,231 0.17% 208,082,681
2018-02-01 2018-01-30 472.934 425,646 +275 0.16% 201,302,287
2018-01-31 2018-01-29 475.674 425,371 -6,471 0.16% 202,337,963
2018-01-30 2018-01-26 486.245 431,842 -2,251 0.17% 209,980,851
2018-01-29 2018-01-25 482.330 434,093 -4,214 0.17% 209,375,908
2018-01-26 2018-01-24 479.589 438,307 +766 0.17% 210,207,261
2018-01-25 2018-01-23 475.283 437,541 +1,405 0.17% 207,955,619
2018-01-24 2018-01-22 473.325 436,136 -12,015 0.17% 206,434,108
2018-01-23 2018-01-19 468.236 448,151 +15,453 0.17% 209,840,236
2018-01-22 2018-01-18 468.236 432,698 +7,918 0.17% 202,604,592
2018-01-19 2018-01-17 478.415 424,780 -36,398 0.16% 203,220,953
2018-01-18 2018-01-16 466.670 461,178 +5,492 0.18% 215,217,734
2018-01-16 2018-01-12 467.453 455,686 +26,194 0.17% 213,011,588
2018-01-15 2018-01-11 467.844 429,492 -2,936 0.16% 200,935,282
2018-01-12 2018-01-10 469.802 432,428 -3,142 0.17% 203,155,353
2018-01-11 2018-01-09 469.802 435,570 +2,516 0.17% 204,631,470
2018-01-10 2018-01-08 468.236 433,054 +1,190 0.17% 202,771,284
2018-01-09 2018-01-05 464.712 431,864 +5,747 0.17% 200,692,406
2018-01-08 2018-01-04 459.623 426,117 +6,032 0.16% 195,852,976
2018-01-05 2018-01-03 444.354 420,085 +6,130 0.16% 186,666,444
2018-01-04 2018-01-02 443.962 413,955 +20,051 0.16% 183,780,490
2018-01-03 2017-12-29 436.915 393,904 +36,756 0.15% 172,102,747
2018-01-02 2017-12-28 428.302 357,148 -638 0.14% 152,967,357
2017-12-29 2017-12-27 426.345 357,786 -542 0.14% 152,540,245
2017-12-28 2017-12-22 420.472 358,328 +445 0.14% 150,667,036
2017-12-27 2017-12-21 419.689 357,883 -2,818 0.14% 150,199,702
2017-12-22 2017-12-20 422.038 360,701 +511 0.14% 152,229,677
2017-12-21 2017-12-19 414.991 360,190 -128 0.14% 149,475,748
2017-12-20 2017-12-18 415.383 360,318 +2,614 0.14% 149,669,931
2017-12-19 2017-12-15 417.340 357,704 -956 0.14% 149,284,328
2017-12-18 2017-12-14 422.038 358,660 +1,532 0.14% 151,368,296
2017-12-15 2017-12-13 423.213 357,128 +143 0.14% 151,141,182
2017-12-14 2017-12-12 421.647 356,985 -2,563 0.14% 150,521,622
2017-12-13 2017-12-11 418.123 359,548 +740 0.14% 150,335,431
2017-12-12 2017-12-08 420.472 358,808 -5,061 0.14% 150,868,863
2017-12-11 2017-12-07 420.864 363,869 -2,881 0.14% 153,139,329
2017-12-08 2017-12-06 423.604 366,750 +2,426 0.14% 155,356,919
2017-12-07 2017-12-05 425.170 364,324 -6,896 0.14% 154,899,788
2017-12-06 2017-12-04 423.213 371,220 +2,886 0.14% 157,105,098
2017-12-05 2017-12-01 425.170 368,334 +8,480 0.14% 156,604,722
2017-12-04 2017-11-30 419.689 359,854 +2,197 0.14% 151,026,910
2017-12-01 2017-11-29 417.340 357,657 +18,416 0.14% 149,264,713
2017-11-30 2017-11-28 419.298 339,241 +17,029 0.13% 142,243,039
2017-11-29 2017-11-27 425.562 322,212 -4,087 0.12% 137,121,158
2017-11-28 2017-11-24 429.477 326,299 +511 0.13% 140,137,894
2017-11-27 2017-11-23 431.043 325,788 -10,600 0.12% 140,428,617
2017-11-24 2017-11-22 433.000 336,388 +11,622 0.13% 145,656,154
2017-11-23 2017-11-21 422.038 324,766 +639 0.12% 137,063,726
2017-11-22 2017-11-20 422.430 324,127 +2,298 0.12% 136,920,940
2017-11-20 2017-11-16 426.345 321,829 +3,903 0.12% 137,210,161
2017-11-17 2017-11-15 433.783 317,926 -9,287 0.12% 137,911,037
2017-11-16 2017-11-14 439.264 327,213 +4,086 0.13% 143,733,044
2017-11-15 2017-11-13 438.090 323,127 +511 0.12% 141,558,696
2017-11-14 2017-11-10 443.571 322,616 -894 0.12% 143,103,096
2017-11-13 2017-11-09 442.396 323,510 -20 0.12% 143,119,685
2017-11-09 2017-11-07 435.741 323,530 -17,752 0.12% 140,975,271
2017-11-08 2017-11-06 433.000 341,282 +255 0.13% 147,775,258
2017-11-07 2017-11-03 436.524 341,027 +1,687 0.13% 148,866,456
2017-11-06 2017-11-02 425.953 339,340 +894 0.13% 144,543,035
2017-11-03 2017-11-01 424.779 338,446 +511 0.13% 143,764,726
2017-11-02 2017-10-31 425.170 337,935 +1,022 0.13% 143,679,966
2017-11-01 2017-10-30 424.387 336,913 +255 0.13% 142,981,638
2017-10-31 2017-10-27 429.477 336,658 +767 0.13% 144,586,846
2017-10-30 2017-10-26 425.562 335,891 -2,810 0.13% 142,942,419
2017-10-27 2017-10-25 430.260 338,701 +383 0.13% 145,729,471
2017-10-26 2017-10-24 427.519 338,318 +1,972 0.13% 144,637,518
2017-10-24 2017-10-20 436.132 336,346 +7,929 0.13% 146,691,407
2017-10-18 2017-10-16 445.137 328,417 -128 0.13% 146,190,554
2017-10-17 2017-10-13 444.745 328,545 -894 0.13% 146,118,906
2017-10-16 2017-10-12 445.920 329,439 -460 0.13% 146,903,436
2017-10-13 2017-10-11 443.571 329,899 +894 0.13% 146,333,623
2017-10-12 2017-10-10 445.920 329,005 +511 0.13% 146,709,906
2017-10-10 2017-10-06 444.745 328,494 -2,146 0.13% 146,096,224
2017-10-09 2017-10-04 439.656 330,640 +128 0.13% 145,367,850
2017-10-06 2017-10-03 436.132 330,512 -511 0.13% 144,147,011
2017-10-04 2017-09-29 430.260 331,023 +128 0.13% 142,425,935
2017-09-29 2017-09-27 425.170 330,895 +46 0.13% 140,686,766
2017-09-28 2017-09-26 423.213 330,849 -1,351 0.13% 140,019,569
2017-09-27 2017-09-25 430.651 332,200 -19,923 0.13% 143,062,408
2017-09-26 2017-09-22 440.439 352,123 -215,515 0.14% 155,088,692
2017-09-25 2017-09-21 439.381 567,638 +767 0.22% 249,409,289
2017-09-22 2017-09-20 446.828 566,871 +215,348 0.22% 253,293,848
2017-09-21 2017-09-19 450.748 351,523 +19,263 0.14% 158,448,137
2017-09-20 2017-09-18 453.491 332,260 +1,793 0.13% 150,677,002
2017-09-19 2017-09-15 450.748 330,467 -541 0.13% 148,957,196
2017-09-18 2017-09-14 449.180 331,008 -382 0.13% 148,682,090
2017-09-15 2017-09-13 450.356 331,390 -255 0.13% 149,243,346
2017-09-14 2017-09-12 450.748 331,645 +127 0.13% 149,488,177
2017-09-13 2017-09-11 450.748 331,518 -722 0.13% 149,430,932
2017-09-12 2017-09-08 449.964 332,240 +1,238 0.13% 149,495,926
2017-09-11 2017-09-07 439.773 331,002 +382 0.13% 145,565,691
2017-09-08 2017-09-06 446.436 330,620 -3,444 0.13% 147,600,693
2017-09-07 2017-09-05 453.883 334,064 +3,674 0.13% 151,626,038
2017-09-06 2017-09-04 448.788 330,390 +128 0.13% 148,274,999
2017-09-05 2017-09-01 452.315 330,262 -1,786 0.13% 149,382,583
2017-09-04 2017-08-31 458.979 332,048 -2,679 0.13% 152,402,929
2017-09-01 2017-08-30 448.004 334,727 +485 0.13% 149,958,997
2017-08-31 2017-08-29 442.125 334,242 -5,486 0.13% 147,776,600
2017-08-30 2017-08-28 446.828 339,728 -23,982 0.13% 151,799,990
2017-08-29 2017-08-25 448.396 363,710 -212,015 0.14% 163,086,051
2017-08-28 2017-08-24 458.302 575,725 +1,372 0.22% 263,855,818
2017-08-25 2017-08-22 464.640 574,353 +215,484 0.22% 266,867,159
2017-08-24 2017-08-21 452.360 358,869 +21,585 0.14% 162,338,031
2017-08-22 2017-08-18 449.587 337,284 +3,205 0.13% 151,638,622
2017-08-21 2017-08-17 458.302 334,079 -8,735 0.13% 153,109,015
2017-08-18 2017-08-16 467.412 342,814 -5,918 0.13% 160,235,516
2017-08-17 2017-08-15 479.692 348,732 -4,029 0.14% 167,283,910
2017-08-16 2017-08-14 503.855 352,761 -5,811 0.14% 177,740,298
2017-08-15 2017-08-11 495.140 358,572 +4,465 0.14% 177,543,433
2017-08-14 2017-08-10 514.946 354,107 +2,006 0.14% 182,345,937
2017-08-11 2017-08-09 526.037 352,101 +11,103 0.14% 185,218,158
2017-08-10 2017-08-08 474.542 340,998 -86 0.13% 161,818,018
2017-08-09 2017-08-07 476.523 341,084 +1,767 0.13% 162,534,366
2017-08-08 2017-08-04 491.179 339,317 +253 0.13% 166,665,431
2017-08-07 2017-08-03 485.237 339,064 -1,136 0.13% 164,526,552
2017-08-04 2017-08-02 482.069 340,200 +1,923 0.13% 163,999,723
2017-08-03 2017-08-01 471.374 338,277 +2,272 0.13% 159,454,823
2017-08-02 2017-07-31 466.620 336,005 +3,787 0.13% 156,786,714
2017-08-01 2017-07-28 463.055 332,218 -1,933 0.13% 153,835,263
2017-07-31 2017-07-27 467.016 334,151 +1,262 0.13% 156,053,961
2017-07-28 2017-07-26 466.620 332,889 +5,680 0.13% 155,332,725
2017-07-27 2017-07-25 467.016 327,209 +3,232 0.13% 152,811,934
2017-07-26 2017-07-24 462.263 323,977 +4,165 0.13% 149,762,562
2017-07-25 2017-07-21 465.432 319,812 -1,173 0.12% 148,850,689
2017-07-24 2017-07-20 465.036 320,985 +593 0.12% 149,269,494
2017-07-21 2017-07-19 464.244 320,392 -631 0.12% 148,739,906
2017-07-20 2017-07-18 464.640 321,023 -1,389 0.12% 149,160,005
2017-07-19 2017-07-17 463.451 322,412 -151 0.13% 149,422,255
2017-07-18 2017-07-14 459.490 322,563 +5,301 0.13% 148,214,525
2017-07-17 2017-07-13 458.698 317,262 +7,121 0.12% 145,527,425
2017-07-14 2017-07-12 453.548 310,141 +1,893 0.12% 140,663,978
2017-07-13 2017-07-11 451.568 308,248 +1,767 0.12% 139,194,907
2017-07-12 2017-07-10 449.983 306,481 +1,641 0.12% 137,911,383
2017-07-11 2017-07-07 453.945 304,840 -530 0.12% 138,380,469
2017-07-10 2017-07-06 456.717 305,370 +244 0.12% 139,467,785
2017-07-07 2017-07-05 459.094 305,126 -884 0.12% 140,081,531
2017-07-06 2017-07-04 456.321 306,010 +228 0.12% 139,638,870
2017-07-05 2017-07-03 463.847 305,782 -1 0.12% 141,836,184
2017-07-04 2017-06-30 466.620 305,783 -5 0.12% 142,684,519
2017-07-03 2017-06-29 470.185 305,788 -6 0.12% 143,776,989
2017-06-30 2017-06-28 468.601 305,794 +12 0.12% 143,295,295
2017-06-29 2017-06-27 475.335 305,782 -253 0.12% 145,348,780
2017-06-28 2017-06-26 476.523 306,035 +253 0.12% 145,832,712
2017-06-26 2017-06-22 470.185 305,782 -51 0.12% 143,774,168
2017-06-23 2017-06-21 467.809 305,833 +1,389 0.12% 143,071,282
2017-06-22 2017-06-20 475.335 304,444 -2,904 0.12% 144,712,782
2017-06-21 2017-06-19 478.107 307,348 +1,313 0.12% 146,945,364
2017-06-20 2017-06-16 474.146 306,035 +191 0.12% 145,105,367
2017-06-19 2017-06-15 479.692 305,844 +126 0.12% 146,710,884
2017-06-16 2017-06-14 492.367 305,718 -290 0.12% 150,525,599
2017-06-15 2017-06-13 496.329 306,008 +101 0.12% 151,880,521
2017-06-13 2017-06-09 501.478 305,907 -11 0.12% 153,405,647
2017-06-09 2017-06-07 494.348 305,918 -3,272 0.12% 151,229,962
2017-06-08 2017-06-06 502.666 309,190 +6,943 0.12% 155,419,422
2017-06-07 2017-06-05 482.465 302,247 +3,650 0.12% 145,823,499
2017-06-05 2017-06-01 475.731 298,597 -1,010 0.12% 142,051,778
2017-06-02 2017-05-31 461.867 299,607 -1,138 0.12% 138,378,536
2017-06-01 2017-05-29 464.244 300,745 +1,136 0.12% 139,618,914
2017-05-31 2017-05-26 459.094 299,609 +253 0.12% 137,548,709
2017-05-29 2017-05-25 461.471 299,356 -4,671 0.12% 138,144,029
2017-05-26 2017-05-24 459.490 304,027 +505 0.12% 139,697,415
2017-05-25 2017-05-23 458.302 303,522 +4,166 0.12% 139,104,686
2017-05-24 2017-05-22 467.016 299,356 +13,064 0.12% 139,804,129
2017-05-22 2017-05-18 460.678 286,292 +1,703 0.11% 131,888,568
2017-05-19 2017-05-17 464.640 284,589 -6,059 0.11% 132,231,325
2017-05-18 2017-05-16 459.490 290,648 +5,176 0.11% 133,549,896
2017-05-17 2017-05-15 464.640 285,472 +3,282 0.11% 132,641,601
2017-05-16 2017-05-12 475.335 282,190 -116 0.11% 134,134,685
2017-05-15 2017-05-11 483.653 282,306 -1,474 0.11% 136,538,145
2017-05-12 2017-05-10 480.880 283,780 -1,302 0.11% 136,464,189
2017-05-11 2017-05-09 487.218 285,082 -417 0.11% 138,897,086
2017-05-10 2017-05-08 478.900 285,499 +494 0.11% 136,725,374
2017-05-09 2017-05-05 471.374 285,005 -1,540 0.11% 134,343,812
2017-05-08 2017-05-04 476.919 286,545 -393 0.11% 136,658,783
2017-05-05 2017-05-02 478.504 286,938 -7,914 0.11% 137,300,851
2017-05-04 2017-04-28 480.484 294,852 +6,108 0.11% 141,671,700
2017-05-02 2017-04-27 495.140 288,744 -376 0.11% 142,968,779
2017-04-28 2017-04-26 499.894 289,120 -1,742 0.11% 144,529,239
2017-04-27 2017-04-25 491.179 290,862 +227 0.11% 142,865,346
2017-04-26 2017-04-24 484.049 290,635 +1,136 0.11% 140,681,615
2017-04-25 2017-04-21 487.218 289,499 +126 0.11% 141,049,128
2017-04-24 2017-04-20 493.556 289,373 -1,729 0.11% 142,821,726
2017-04-21 2017-04-19 481.672 291,102 -6,156 0.11% 140,215,812
2017-04-20 2017-04-18 482.069 297,258 +3,093 0.12% 143,298,735
2017-04-19 2017-04-13 503.063 294,165 -1,578 0.11% 147,983,381
2017-04-13 2017-04-11 494.744 295,743 +8,962 0.11% 146,317,118
2017-04-11 2017-04-07 511.472 286,781 +1,262 0.11% 146,680,432
2017-04-10 2017-04-06 505.048 285,519 +15,891 0.11% 144,200,920
2017-04-07 2017-04-05 508.260 269,628 +8,593 0.11% 137,041,175
2017-04-06 2017-04-03 499.829 261,035 +319 0.10% 130,472,947
2017-04-05 2017-03-31 493.406 260,716 -12,823 0.10% 128,638,789
2017-04-03 2017-03-30 503.443 273,539 +12,305 0.11% 137,711,170
2017-03-31 2017-03-29 494.610 261,234 +274 0.10% 129,209,006
2017-03-30 2017-03-28 493.807 260,960 +903 0.10% 128,863,948
2017-03-29 2017-03-27 488.187 260,057 -2,118 0.10% 126,956,371
2017-03-28 2017-03-24 493.807 262,175 -996 0.10% 129,463,924
2017-03-27 2017-03-23 497.019 263,171 -22,791 0.10% 130,800,996
2017-03-24 2017-03-22 489.391 285,962 -187 0.11% 139,947,263
2017-03-23 2017-03-21 494.610 286,149 +4,234 0.11% 141,532,220
2017-03-22 2017-03-20 493.406 281,915 +1,495 0.11% 139,098,499
2017-03-21 2017-03-17 497.822 280,420 -2,739,786 0.11% 139,599,238
2017-03-20 2017-03-16 485.376 3,020,206 -125 1.19% 1,465,936,789
2017-03-17 2017-03-15 483.369 3,020,331 -12,329 1.19% 1,459,934,609
2017-03-16 2017-03-14 459.281 3,032,660 +2,852 1.20% 1,392,842,867
2017-03-15 2017-03-13 448.040 3,029,808 -50 1.20% 1,357,474,498
2017-03-13 2017-03-09 421.543 3,029,858 -58 1.20% 1,277,214,826
2017-03-10 2017-03-08 427.163 3,029,916 -2,989 1.20% 1,294,269,132
2017-03-09 2017-03-07 414.316 3,032,905 +49 1.20% 1,256,582,136
2017-03-08 2017-03-06 408.696 3,032,856 -373 1.20% 1,239,515,453
2017-03-07 2017-03-03 408.294 3,033,229 +373 1.20% 1,238,450,148
2017-03-06 2017-03-02 411.105 3,032,856 +50 1.20% 1,246,821,045
2017-03-03 2017-03-01 417.528 3,032,806 -5,044 1.20% 1,266,281,748
2017-03-02 2017-02-28 405.083 3,037,850 +4,972 1.20% 1,230,580,047
2017-03-01 2017-02-27 413.915 3,032,878 -1,619 1.20% 1,255,353,342
2017-02-28 2017-02-24 409.499 3,034,497 -2,117 1.20% 1,242,622,638
2017-02-27 2017-02-23 411.908 3,036,614 +2,162 1.20% 1,250,804,191
2017-02-24 2017-02-22 409.097 3,034,452 -374 1.20% 1,241,385,971
2017-02-23 2017-02-21 391.834 3,034,826 -6,227 1.20% 1,189,148,222
2017-02-22 2017-02-20 387.418 3,041,053 +19 1.20% 1,178,158,388
2017-02-17 2017-02-15 391.433 3,041,034 +10,835 1.20% 1,190,359,846
2017-02-16 2017-02-14 382.199 3,030,199 +748 1.20% 1,158,138,438
2017-02-15 2017-02-13 380.994 3,029,451 +2,246 1.20% 1,154,203,859
2017-02-14 2017-02-10 387.016 3,027,205 -623 1.19% 1,171,578,095
2017-02-13 2017-02-09 387.819 3,027,828 -996 1.19% 1,174,250,366
2017-02-10 2017-02-08 388.221 3,028,824 -612 1.20% 1,175,852,614
2017-02-09 2017-02-07 388.622 3,029,436 +3,487 1.20% 1,177,306,431
2017-02-08 2017-02-06 385.411 3,025,949 +26 1.19% 1,166,232,699
2017-02-06 2017-02-02 378.184 3,025,923 +748 1.19% 1,144,356,003
2017-02-03 2017-02-01 380.191 3,025,175 +58 1.19% 1,150,145,697
2017-02-02 2017-01-27 380.191 3,025,117 -1,933 1.19% 1,150,123,645
2017-02-01 2017-01-25 377.783 3,027,050 -2,088 1.19% 1,143,566,949
2017-01-26 2017-01-24 376.980 3,029,138 +2,859 1.20% 1,141,923,547
2017-01-25 2017-01-23 374.571 3,026,279 -403 1.19% 1,133,556,013
2017-01-24 2017-01-20 371.761 3,026,682 +498 1.19% 1,125,201,125
2017-01-23 2017-01-19 373.768 3,026,184 -1,495 1.19% 1,131,090,589
2017-01-20 2017-01-18 372.162 3,027,679 +1,252 1.19% 1,126,787,291
2017-01-19 2017-01-17 369.753 3,026,427 -5,784 1.19% 1,119,031,238
2017-01-18 2017-01-16 369.352 3,032,211 -24,784 1.20% 1,119,952,551
2017-01-17 2017-01-13 370.958 3,056,995 +13,961 1.21% 1,134,015,725
2017-01-16 2017-01-12 374.571 3,043,034 -9,341 1.20% 1,139,831,948
2017-01-13 2017-01-11 379.389 3,052,375 +9,316 1.20% 1,158,036,034
2017-01-12 2017-01-10 374.972 3,043,059 -25 1.20% 1,141,063,007
2017-01-11 2017-01-09 366.542 3,043,084 -2,615 1.20% 1,115,416,579
2017-01-10 2017-01-06 364.534 3,045,699 +2,241 1.20% 1,110,261,311
2017-01-09 2017-01-05 360.921 3,043,458 +374 1.20% 1,098,447,694
2017-01-05 2017-01-03 361.724 3,043,084 -2,864 1.20% 1,100,756,120
2017-01-03 2016-12-29 350.884 3,045,948 +498 1.20% 1,068,775,020
2016-12-30 2016-12-28 346.870 3,045,450 +50 1.20% 1,056,373,732
2016-12-23 2016-12-21 348.475 3,045,400 -2,118 1.20% 1,061,246,927
2016-12-22 2016-12-20 350.884 3,047,518 -75 1.20% 1,069,325,908
2016-12-21 2016-12-19 352.089 3,047,593 -3,736 1.20% 1,073,022,770
2016-12-20 2016-12-16 354.497 3,051,329 -124 1.20% 1,081,688,263
2016-12-19 2016-12-15 355.702 3,051,453 +3,860 1.20% 1,085,407,415
2016-12-16 2016-12-14 362.125 3,047,593 -249 1.20% 1,103,610,648
2016-12-15 2016-12-13 361.322 3,047,842 -622 1.20% 1,101,253,587
2016-12-14 2016-12-12 362.928 3,048,464 -997 1.20% 1,106,373,789
2016-12-13 2016-12-09 371.359 3,049,461 +747 1.20% 1,132,445,195
2016-12-12 2016-12-08 374.169 3,048,714 +250 1.20% 1,140,735,546
2016-12-09 2016-12-07 367.746 3,048,464 -3,828 1.20% 1,121,060,166
2016-12-08 2016-12-06 360.519 3,052,292 -185 1.20% 1,100,410,668
2016-12-07 2016-12-05 364.936 3,052,477 +249 1.20% 1,113,957,599
2016-12-06 2016-12-02 361.322 3,052,228 -27,275 1.20% 1,102,838,347
2016-12-05 2016-12-01 362.928 3,079,503 +12,205 1.22% 1,117,638,719
2016-12-02 2016-11-30 370.155 3,067,298 +14,074 1.21% 1,135,374,849
2016-12-01 2016-11-29 345.665 3,053,224 +996 1.20% 1,055,392,968
2016-11-30 2016-11-28 341.650 3,052,228 +373 1.20% 1,042,794,926
2016-11-29 2016-11-25 344.461 3,051,855 +4,982 1.20% 1,051,244,074
2016-11-25 2016-11-23 346.468 3,046,873 +498 1.20% 1,055,644,101
2016-11-24 2016-11-22 350.081 3,046,375 -7,184 1.20% 1,066,478,795
2016-11-23 2016-11-21 344.059 3,053,559 +3,986 1.21% 1,050,605,124
2016-11-22 2016-11-18 348.877 3,049,573 +984 1.20% 1,063,925,425
2016-11-21 2016-11-17 343.256 3,048,589 -125 1.20% 1,046,447,320
2016-11-18 2016-11-16 338.439 3,048,714 -2,615 1.20% 1,031,802,645
2016-11-17 2016-11-15 342.855 3,051,329 -2,367 1.20% 1,046,162,827
2016-11-16 2016-11-14 346.468 3,053,696 -3,860 1.21% 1,058,008,052
2016-11-15 2016-11-11 354.497 3,057,556 -748 1.21% 1,083,895,718
2016-11-14 2016-11-10 368.147 3,058,304 +2,491 1.21% 1,125,906,601
2016-11-11 2016-11-09 353.293 3,055,813 +249 1.21% 1,079,597,384
2016-11-08 2016-11-04 382.199 3,055,564 -6,601 1.21% 1,167,832,911
2016-11-04 2016-11-02 386.615 3,062,165 +8,968 1.21% 1,183,878,824
2016-11-03 2016-11-01 391.031 3,053,197 -1,732 1.20% 1,193,895,076
2016-11-02 2016-10-31 384.608 3,054,929 +2,379 1.21% 1,174,948,977
2016-11-01 2016-10-28 383.403 3,052,550 -2,242 1.20% 1,170,357,479
2016-10-31 2016-10-27 389.425 3,054,792 -74 1.21% 1,189,613,149
2016-10-28 2016-10-26 382.600 3,054,866 +3,823 1.21% 1,168,792,571
2016-10-26 2016-10-24 388.622 3,051,043 -334 1.20% 1,185,703,393
2016-10-25 2016-10-20 369.352 3,051,377 -4,484 1.20% 1,127,031,547
2016-10-24 2016-10-19 371.761 3,055,861 +5,356 1.21% 1,136,048,728
2016-10-20 2016-10-18 375.374 3,050,505 -934 1.20% 1,145,079,736
2016-10-19 2016-10-17 364.534 3,051,439 +323 1.20% 1,112,353,737
2016-10-18 2016-10-14 367.344 3,051,116 +1,370 1.20% 1,120,810,499
2016-10-17 2016-10-13 362.527 3,049,746 -4,595 1.20% 1,105,614,683
2016-10-14 2016-10-12 364.133 3,054,341 +2,253 1.21% 1,112,185,391
2016-10-13 2016-10-11 359.315 3,052,088 -2,615 1.20% 1,096,661,163
2016-10-12 2016-10-07 369.352 3,054,703 +2,107 1.21% 1,128,260,011
2016-10-11 2016-10-06 372.965 3,052,596 +10,798 1.20% 1,138,511,500
2016-10-07 2016-10-05 372.965 3,041,798 +623 1.20% 1,134,484,224
2016-10-06 2016-10-04 376.578 3,041,175 -5,978 1.20% 1,145,240,313
2016-10-04 2016-09-30 367.344 3,047,153 +3,773 1.20% 1,119,354,713
2016-10-03 2016-09-29 374.571 3,043,380 -17,809 1.20% 1,139,961,550
2016-09-30 2016-09-28 376.177 3,061,189 +16,190 1.21% 1,151,548,177
2016-09-29 2016-09-27 383.002 3,044,999 +1,619 1.20% 1,166,239,928
2016-09-28 2016-09-26 376.177 3,043,380 -11,328 1.20% 1,144,848,845
2016-09-27 2016-09-23 383.403 3,054,708 +11,826 1.21% 1,171,184,864
2016-09-23 2016-09-21 386.213 3,042,882 +2,404 1.20% 1,175,202,104
2016-09-22 2016-09-20 385.009 3,040,478 -15,368 1.20% 1,170,611,671
2016-09-21 2016-09-19 376.578 3,055,846 +11,457 1.21% 1,150,765,093
2016-09-20 2016-09-15 372.162 3,044,389 +250 1.20% 1,133,006,119
2016-09-19 2016-09-14 364.936 3,044,139 +5,752 1.20% 1,110,914,766
2016-09-15 2016-09-13 366.140 3,038,387 -4,026 1.20% 1,112,475,114
2016-09-14 2016-09-12 360.519 3,042,413 -35,590 1.20% 1,096,849,096
2016-09-13 2016-09-09 380.593 3,078,003 -4,408 1.22% 1,171,466,175
2016-09-12 2016-09-08 374.169 3,082,411 +48,198 1.22% 1,153,343,933
2016-09-09 2016-09-07 361.322 3,034,213 -3,619 1.20% 1,096,329,124
2016-09-08 2016-09-06 359.717 3,037,832 -39,106 1.20% 1,092,758,364
2016-09-07 2016-09-05 356.505 3,076,938 +5,455 1.22% 1,096,943,068
2016-09-06 2016-09-02 356.141 3,071,483 -12,865 1.21% 1,093,880,167
2016-09-05 2016-09-01 355.735 3,084,348 +53,839 1.22% 1,097,210,822
2016-09-02 2016-08-31 360.197 3,030,509 -28,531 1.21% 1,091,580,227
2016-09-01 2016-08-30 363.442 3,059,040 +2,958 1.22% 1,111,783,648
2016-08-31 2016-08-29 359.386 3,056,082 -2,465 1.22% 1,098,312,285
2016-08-30 2016-08-26 361.008 3,058,547 -22,804 1.22% 1,104,160,691
2016-08-29 2016-08-25 358.169 3,081,351 -30,077 1.23% 1,103,643,963
2016-08-26 2016-08-24 355.329 3,111,428 -23,575 1.24% 1,105,582,048
2016-08-25 2016-08-23 358.574 3,135,003 -20,955 1.25% 1,124,132,082
2016-08-24 2016-08-22 354.113 3,155,958 +1,210 1.26% 1,117,564,442
2016-08-23 2016-08-19 350.056 3,154,748 +19,722 1.26% 1,104,339,448
2016-08-22 2016-08-18 352.084 3,135,026 +1,233 1.25% 1,103,793,897
2016-08-19 2016-08-17 340.727 3,133,793 +53,645 1.25% 1,067,767,526
2016-08-18 2016-08-16 341.133 3,080,148 +44,980 1.23% 1,050,738,625
2016-08-17 2016-08-15 351.273 3,035,168 -2,096 1.21% 1,066,173,155
2016-08-16 2016-08-12 350.056 3,037,264 -4,561 1.21% 1,063,213,433
2016-08-15 2016-08-11 342.755 3,041,825 -3,821 1.21% 1,042,600,792
2016-08-12 2016-08-10 343.161 3,045,646 +6,600 1.22% 1,045,145,856
2016-08-11 2016-08-09 344.378 3,039,046 -370 1.21% 1,046,579,155
2016-08-10 2016-08-08 342.349 3,039,416 -29,337 1.21% 1,040,542,225
2016-08-09 2016-08-05 336.671 3,068,753 -16,025 1.23% 1,033,158,952
2016-08-08 2016-08-04 330.992 3,084,778 -1,849 1.23% 1,021,036,318
2016-08-05 2016-08-03 327.341 3,086,627 -17,046 1.23% 1,010,380,142
2016-08-04 2016-08-01 335.859 3,103,673 -2,589 1.24% 1,042,397,621
2016-08-03 2016-07-29 337.076 3,106,262 -2,453 1.24% 1,047,047,114
2016-08-01 2016-07-28 337.482 3,108,715 +616 1.24% 1,049,134,942
2016-07-29 2016-07-27 328.964 3,108,099 -4,294 1.24% 1,022,451,731
2016-07-28 2016-07-26 336.671 3,112,393 +117,282 1.24% 1,047,851,257
2016-07-27 2016-07-25 335.454 2,995,111 +2,711 1.20% 1,004,721,159
2016-07-26 2016-07-22 332.209 2,992,400 +4,239 1.19% 994,101,352
2016-07-22 2016-07-20 325.719 2,988,161 -39,378 1.19% 973,299,847
2016-07-21 2016-07-19 317.606 3,027,539 +39,815 1.21% 961,564,951
2016-07-20 2016-07-18 315.172 2,987,724 -987 1.19% 941,648,049
2016-07-19 2016-07-15 311.927 2,988,711 -5,547 1.19% 932,260,704
2016-07-18 2016-07-14 309.899 2,994,258 +1,783 1.20% 927,918,201
2016-07-15 2016-07-13 309.088 2,992,475 -12,697 1.19% 924,937,992
2016-07-14 2016-07-12 303.815 3,005,172 +25,393 1.20% 913,015,747
2016-07-13 2016-07-11 303.004 2,979,779 -2,958 1.19% 902,883,619
2016-07-12 2016-07-08 298.542 2,982,737 +1,181 1.19% 890,471,230
2016-07-11 2016-07-07 296.919 2,981,556 +2,958 1.19% 885,281,051
2016-07-08 2016-07-06 293.674 2,978,598 -370 1.19% 874,737,160
2016-07-07 2016-07-05 295.297 2,978,968 -1,232 1.19% 879,679,222
2016-07-06 2016-07-04 296.108 2,980,200 -5,301 1.19% 882,460,728
2016-07-05 2016-06-30 294.080 2,985,501 +203 1.19% 877,975,393
2016-07-04 2016-06-29 286.778 2,985,298 -986 1.19% 856,119,167
2016-06-30 2016-06-28 281.100 2,986,284 -3,821 1.19% 839,443,477
2016-06-29 2016-06-27 283.128 2,990,105 +493 1.19% 846,581,899
2016-06-28 2016-06-24 281.505 2,989,612 +1,356 1.19% 841,591,644
2016-06-27 2016-06-23 283.939 2,988,256 -11,957 1.19% 848,482,632
2016-06-24 2016-06-22 284.750 3,000,213 +2,342 1.20% 854,311,627
2016-06-23 2016-06-21 286.373 2,997,871 -18,286 1.20% 858,508,815
2016-06-22 2016-06-20 285.967 3,016,157 -42,006 1.20% 862,521,993
2016-06-21 2016-06-17 275.015 3,058,163 +55,770 1.22% 841,041,527
2016-06-20 2016-06-16 275.827 3,002,393 -493 1.20% 828,139,630
2016-06-17 2016-06-15 283.533 3,002,886 +4,684 1.20% 851,418,608
2016-06-16 2016-06-14 279.883 2,998,202 -35,709 1.20% 839,145,165
2016-06-15 2016-06-13 281.911 3,033,911 -52,604 1.21% 855,292,685
2016-06-14 2016-06-10 304.220 3,086,515 +73,293 1.23% 938,980,929
2016-06-13 2016-06-08 296.919 3,013,222 -6,818 1.20% 894,683,292
2016-06-10 2016-06-07 297.730 3,020,040 +4,434 1.21% 899,157,708
2016-06-08 2016-06-06 294.485 3,015,606 +14,053 1.20% 888,051,876
2016-06-07 2016-06-03 283.939 3,001,553 -493 1.20% 852,258,169
2016-06-06 2016-06-02 281.100 3,002,046 -4,352 1.20% 843,874,170
2016-06-03 2016-06-01 283.533 3,006,398 -4,560 1.20% 852,414,377
2016-06-02 2016-05-31 283.939 3,010,958 +1,263 1.20% 854,928,616
2016-06-01 2016-05-30 275.015 3,009,695 +123 1.20% 827,712,087
2016-05-31 2016-05-27 272.987 3,009,572 -3,452 1.20% 821,574,438
2016-05-30 2016-05-26 273.798 3,013,024 +3,489 1.20% 824,961,119
2016-05-27 2016-05-25 271.770 3,009,535 +5,196 1.20% 817,902,089
2016-05-26 2016-05-24 262.441 3,004,339 +16,042 1.20% 788,461,211
2016-05-25 2016-05-23 267.308 2,988,297 +493 1.19% 798,796,751
2016-05-24 2016-05-20 264.469 2,987,804 -1,050 1.19% 790,181,425
2016-05-23 2016-05-19 264.469 2,988,854 +3,821 1.19% 790,459,118
2016-05-20 2016-05-18 268.931 2,985,033 -2,222 1.19% 802,767,500
2016-05-19 2016-05-17 269.336 2,987,255 -5,670 1.19% 804,576,776
2016-05-18 2016-05-16 264.875 2,992,925 +1,972 1.19% 792,749,783
2016-05-17 2016-05-13 269.742 2,990,953 -15,089 1.19% 806,785,994
2016-05-16 2016-05-12 285.967 3,006,042 +6,163 1.20% 859,629,434
2016-05-13 2016-05-11 281.911 2,999,879 -80 1.20% 845,698,692
2016-05-12 2016-05-10 283.128 2,999,959 -1,356 1.20% 849,371,840
2016-05-11 2016-05-09 283.533 3,001,315 +1,863 1.20% 850,973,177
2016-05-10 2016-05-06 279.883 2,999,452 -2,450 1.20% 839,495,019
2016-05-09 2016-05-05 289.618 3,001,902 -4,561 1.20% 869,404,409
2016-05-06 2016-05-04 290.429 3,006,463 +5,271 1.20% 873,164,363
2016-05-05 2016-05-03 289.618 3,001,192 -3,821 1.20% 869,198,781
2016-05-04 2016-04-29 292.052 3,005,013 -3,624 1.20% 877,618,901
2016-05-03 2016-04-28 298.947 3,008,637 -6,040 1.20% 899,423,844
2016-04-29 2016-04-27 295.297 3,014,677 -9,122 1.20% 890,223,969
2016-04-28 2016-04-26 295.702 3,023,799 +17,257 1.21% 894,144,200
2016-04-27 2016-04-25 294.485 3,006,542 +420 1.20% 885,382,660
2016-04-26 2016-04-22 292.863 3,006,122 +123 1.20% 880,381,517
2016-04-25 2016-04-21 298.136 3,005,999 +1,602 1.20% 896,196,591
2016-04-22 2016-04-20 296.108 3,004,397 -12,737 1.20% 889,625,650
2016-04-20 2016-04-18 283.939 3,017,134 -246 1.20% 856,682,224
2016-04-19 2016-04-15 288.807 3,017,380 -6,657 1.20% 871,439,251
2016-04-18 2016-04-14 285.156 3,024,037 -84,314 1.21% 862,322,151
2016-04-15 2016-04-13 289.212 3,108,351 -1,972 1.24% 898,973,108
2016-04-14 2016-04-12 281.100 3,110,323 -10,724 1.24% 874,310,800
2016-04-13 2016-04-11 279.477 3,121,047 -4,990 1.25% 872,261,386
2016-04-12 2016-04-08 275.421 3,126,037 -21,325 1.25% 860,975,919
2016-04-11 2016-04-07 273.393 3,147,362 +14,915 1.26% 860,465,991
2016-04-08 2016-04-06 283.458 3,132,447 -2,134 1.25% 887,917,203
2016-04-07 2016-04-05 281.386 3,134,581 +67,414 1.25% 882,027,058
2016-04-06 2016-04-01 280.557 3,067,167 +37,185 1.25% 860,515,562
2016-04-05 2016-03-31 287.188 3,029,982 -724 1.24% 870,173,634
2016-04-01 2016-03-30 282.629 3,030,706 +3,861 1.24% 856,565,977
2016-03-31 2016-03-29 274.755 3,026,845 -932 1.23% 831,641,872
2016-03-30 2016-03-24 282.629 3,027,777 -2,775 1.24% 855,738,156
2016-03-29 2016-03-23 283.044 3,030,552 +5,708 1.24% 857,778,350
2016-03-24 2016-03-22 281.800 3,024,844 +1,415 1.23% 852,402,140
2016-03-23 2016-03-21 283.044 3,023,429 -11,944 1.23% 855,762,231
2016-03-22 2016-03-18 283.044 3,035,373 +4,464 1.24% 859,142,904
2016-03-21 2016-03-17 286.359 3,030,909 -7,239 1.24% 867,927,765
2016-03-18 2016-03-16 278.485 3,038,148 +6,444 1.24% 846,078,845
2016-03-17 2016-03-15 276.413 3,031,704 +21,355 1.24% 838,002,410
2016-03-16 2016-03-14 278.485 3,010,349 +1,569 1.23% 838,337,238
2016-03-15 2016-03-11 276.827 3,008,780 -23,889 1.23% 832,912,794
2016-03-14 2016-03-10 273.098 3,032,669 +11,220 1.24% 828,214,946
2016-03-11 2016-03-09 275.584 3,021,449 +121 1.23% 832,663,543
2016-03-10 2016-03-08 271.440 3,021,328 -121 1.23% 820,109,443
2016-03-09 2016-03-07 271.440 3,021,449 -2,051 1.23% 820,142,287
2016-03-08 2016-03-04 276.413 3,023,500 -7,359 1.23% 835,734,718
2016-03-04 2016-03-02 264.395 3,030,859 +6,997 1.24% 801,344,109
2016-03-03 2016-03-01 255.692 3,023,862 -8,845 1.23% 773,178,499
2016-03-02 2016-02-29 254.449 3,032,707 +8,851 1.24% 771,669,725
2016-03-01 2016-02-26 251.548 3,023,856 -2,413 1.23% 760,645,733
2016-02-26 2016-02-24 251.963 3,026,269 +9,894 1.23% 762,506,843
2016-02-25 2016-02-23 252.792 3,016,375 -768 1.23% 762,513,970
2016-02-24 2016-02-22 256.107 3,017,143 +2,051 1.23% 772,710,843
2016-02-23 2016-02-19 249.891 3,015,092 +362 1.23% 753,443,200
2016-02-22 2016-02-18 243.260 3,014,730 +8,289 1.23% 733,363,280
2016-02-19 2016-02-17 240.359 3,006,441 -121 1.23% 722,625,555
2016-02-18 2016-02-16 240.774 3,006,562 +2,698 1.23% 723,900,595
2016-02-17 2016-02-15 237.458 3,003,864 -11,703 1.23% 713,292,282
2016-02-16 2016-02-12 232.485 3,015,567 +19,502 1.23% 701,074,999
2016-02-15 2016-02-11 235.386 2,996,065 -14,770 1.22% 705,232,314
2016-02-11 2016-02-04 235.386 3,010,835 -12,548 1.23% 708,708,968
2016-02-05 2016-02-03 235.386 3,023,383 -28,715 1.23% 711,662,594
2016-02-04 2016-02-02 238.701 3,052,098 +36,520 1.25% 728,540,324
2016-02-03 2016-02-01 240.359 3,015,578 +38 1.23% 724,821,716
2016-02-02 2016-01-29 244.918 3,015,540 -8,687 1.23% 738,559,028
2016-02-01 2016-01-28 239.530 3,024,227 +24,854 1.23% 724,394,029
2016-01-27 2016-01-25 232.900 2,999,373 -5,067 1.22% 698,553,109
2016-01-26 2016-01-22 231.656 3,004,440 +3,619 1.23% 695,997,982
2016-01-25 2016-01-21 229.170 3,000,821 -17,544 1.22% 687,698,154
2016-01-22 2016-01-20 244.503 3,018,365 +25,337 1.23% 738,000,073
2016-01-21 2016-01-19 259.422 2,993,028 +4,826 1.22% 776,457,608
2016-01-20 2016-01-18 250.305 2,988,202 -16,650 1.22% 747,961,989
2016-01-19 2016-01-15 251.963 3,004,852 -15,564 1.23% 757,110,558
2016-01-18 2016-01-14 256.936 3,020,416 +29,318 1.23% 776,052,475
2016-01-15 2016-01-13 255.692 2,991,098 +2,775 1.22% 764,800,993
2016-01-14 2016-01-12 244.918 2,988,323 -2,181 1.22% 731,893,104
2016-01-13 2016-01-11 248.647 2,990,504 +2,172 1.22% 743,580,984
2016-01-12 2016-01-08 258.179 2,988,332 -483 1.22% 771,524,157
2016-01-11 2016-01-07 261.909 2,988,815 -2,896 1.22% 782,796,273
2016-01-08 2016-01-06 268.125 2,991,711 -362 1.22% 802,151,788
2016-01-07 2016-01-05 268.125 2,992,073 -362 1.22% 802,248,849
2016-01-05 2015-12-31 270.611 2,992,435 -1,206 1.22% 809,786,521
2016-01-04 2015-12-29 272.683 2,993,641 -483 1.22% 816,315,887
2015-12-29 2015-12-24 277.242 2,994,124 -5,188 1.22% 830,096,413
2015-12-28 2015-12-22 271.440 2,999,312 -13,101 1.22% 814,133,418
2015-12-23 2015-12-21 267.296 3,012,413 -1,207 1.23% 805,205,745
2015-12-21 2015-12-17 263.152 3,013,620 +20,873 1.23% 793,039,559
2015-12-18 2015-12-16 263.981 2,992,747 +4,223 1.22% 790,027,253
2015-12-17 2015-12-15 263.566 2,988,524 -39,936 1.22% 787,673,982
2015-12-15 2015-12-11 267.710 3,028,460 +592 1.24% 810,750,074
2015-12-14 2015-12-10 270.197 3,027,868 -2,654 1.24% 818,120,303
2015-12-11 2015-12-09 271.854 3,030,522 +2,654 1.24% 823,860,948
2015-12-10 2015-12-08 278.899 3,027,868 +715 1.24% 844,470,804
2015-12-09 2015-12-07 279.314 3,027,153 +1,700 1.23% 845,525,880
2015-12-08 2015-12-04 276.413 3,025,453 -1,569 1.23% 836,274,552
2015-12-07 2015-12-03 280.557 3,027,022 -4,223 1.23% 849,252,596
2015-12-04 2015-12-02 279.728 3,031,245 +5,792 1.24% 847,925,018
2015-12-03 2015-12-01 278.071 3,025,453 -22,562 1.23% 841,289,692
2015-12-02 2015-11-30 277.656 3,048,015 +9,049 1.24% 846,300,387
2015-12-01 2015-11-27 283.872 3,038,966 +844 1.24% 862,678,649
2015-11-30 2015-11-26 286.359 3,038,122 -1,568 1.24% 869,993,272
2015-11-27 2015-11-25 286.773 3,039,690 +241 1.24% 871,701,967
2015-11-26 2015-11-24 286.359 3,039,449 +2,534 1.24% 870,373,270
2015-11-25 2015-11-23 290.089 3,036,915 -68 1.24% 880,974,451
2015-11-24 2015-11-20 292.161 3,036,983 -1,447 1.24% 887,286,992
2015-11-23 2015-11-19 286.359 3,038,430 +1,206 1.24% 870,081,470
2015-11-20 2015-11-18 285.530 3,037,224 -483 1.24% 867,218,795
2015-11-19 2015-11-17 285.530 3,037,707 +390 1.24% 867,356,706
2015-11-18 2015-11-16 282.215 3,037,317 -1,327 1.24% 857,175,737
2015-11-17 2015-11-13 287.602 3,038,644 +1,689 1.24% 873,920,505
2015-11-16 2015-11-12 286.773 3,036,955 -1,448 1.24% 870,917,642
2015-11-13 2015-11-11 285.944 3,038,403 +1,464 1.24% 868,814,587
2015-11-12 2015-11-10 283.872 3,036,939 +362 1.24% 862,103,240
2015-11-11 2015-11-09 293.818 3,036,577 +965 1.24% 892,201,954
2015-11-06 2015-11-04 302.107 3,035,612 -5,550 1.24% 917,078,319
2015-11-05 2015-11-03 295.890 3,041,162 +3,137 1.24% 899,850,586
2015-11-04 2015-11-02 293.404 3,038,025 -2,051 1.24% 891,368,408
2015-11-03 2015-10-30 300.449 3,040,076 -1,207 1.24% 913,387,543
2015-11-02 2015-10-29 301.692 3,041,283 -4,102 1.24% 917,531,220
2015-10-30 2015-10-28 301.278 3,045,385 -3,137 1.24% 917,506,716
2015-10-29 2015-10-27 300.035 3,048,522 +3,137 1.24% 914,661,790
2015-10-27 2015-10-23 300.863 3,045,385 -362 1.24% 916,244,671
2015-10-26 2015-10-22 300.863 3,045,747 +2,643,985 1.24% 916,353,584
2015-10-23 2015-10-20 296.305 401,762 -844 0.16% 119,044,007
2015-10-22 2015-10-19 293.818 402,606 -3,499 0.16% 118,293,019
2015-10-20 2015-10-16 296.305 406,105 -4,585 0.17% 120,330,859
2015-10-19 2015-10-15 292.161 410,690 +5,067 0.17% 119,987,466
2015-10-16 2015-10-14 288.017 405,623 +5,635 0.17% 116,826,136
2015-10-15 2015-10-13 290.917 399,988 +120 0.16% 116,363,483
2015-10-14 2015-10-12 292.989 399,868 -241 0.16% 117,157,124
2015-10-13 2015-10-09 289.260 400,109 +2,051 0.16% 115,735,443
2015-10-12 2015-10-08 292.161 398,058 +799 0.16% 116,296,893
2015-10-09 2015-10-07 292.161 397,259 +362 0.16% 116,063,456
2015-10-08 2015-10-06 285.530 396,897 -114 0.16% 113,326,030
2015-10-07 2015-10-05 288.017 397,011 -845 0.16% 114,345,738
2015-10-06 2015-10-02 280.557 397,856 +1,086 0.16% 111,621,336
2015-10-05 2015-09-30 277.656 396,770 -5,550 0.16% 110,165,667
2015-10-02 2015-09-29 275.999 402,320 +5,068 0.16% 111,039,753
2015-09-30 2015-09-25 279.728 397,252 +241 0.16% 111,122,628
2015-09-25 2015-09-23 284.287 397,011 +3,372 0.16% 112,865,002
2015-09-24 2015-09-22 296.719 393,639 -3,137 0.16% 116,800,252
2015-09-23 2015-09-21 293.818 396,776 +3,023 0.16% 116,580,058
2015-09-22 2015-09-18 292.989 393,753 +458 0.16% 115,365,493
2015-09-21 2015-09-17 288.017 393,295 +3,378 0.16% 113,275,468
2015-09-18 2015-09-16 296.305 389,917 -5,067 0.16% 115,534,277
2015-09-17 2015-09-15 283.458 394,984 -3,861 0.16% 111,961,380
2015-09-16 2015-09-14 289.674 398,845 +121 0.16% 115,535,105
2015-09-14 2015-09-10 294.867 398,724 +4,780 0.16% 117,570,519
2015-09-11 2015-09-09 301.578 393,944 +3,825 0.16% 118,804,834
2015-09-10 2015-09-08 296.125 390,119 +2,145 0.16% 115,524,085
2015-09-09 2015-09-07 285.220 387,974 +2,027 0.16% 110,657,860
2015-09-08 2015-09-04 281.025 385,947 -1,192 0.16% 108,460,900
2015-09-07 2015-09-02 285.639 387,139 -92 0.16% 110,582,083
2015-09-04 2015-09-01 286.478 387,231 +1,284 0.16% 110,933,203
2015-09-02 2015-08-31 294.867 385,947 -15,855 0.16% 113,803,004
2015-09-01 2015-08-28 298.642 401,802 +1,550 0.17% 119,994,909
2015-08-31 2015-08-27 294.867 400,252 +7,033 0.17% 118,021,076
2015-08-27 2015-08-25 281.864 393,219 -3,695 0.16% 110,834,381
2015-08-26 2015-08-24 277.670 396,914 -15,974 0.16% 110,211,050
2015-08-25 2015-08-21 283.123 412,888 -9,465 0.17% 116,897,915
2015-08-24 2015-08-20 282.703 422,353 +11,802 0.17% 119,400,518
2015-08-21 2015-08-19 280.186 410,551 +119 0.17% 115,030,845
2015-08-20 2015-08-18 285.220 410,432 -9,894 0.17% 117,063,326
2015-08-19 2015-08-17 293.189 420,326 +12,516 0.17% 123,235,027
2015-08-18 2015-08-14 292.770 407,810 +20,144 0.17% 119,394,419
2015-08-14 2015-08-12 293.609 387,666 -501 0.16% 113,822,072
2015-08-13 2015-08-11 309.128 388,167 -1,550 0.16% 119,993,254
2015-08-12 2015-08-10 316.258 389,717 +716 0.16% 123,251,277
2015-08-11 2015-08-07 325.067 389,001 +6,437 0.16% 126,451,258
2015-08-10 2015-08-06 328.842 382,564 +4,053 0.16% 125,802,970
2015-08-07 2015-08-05 333.455 378,511 -4,292 0.16% 126,216,568
2015-08-06 2015-08-04 328.842 382,803 -3,075 0.16% 125,881,563
2015-08-05 2015-08-03 330.519 385,878 +715 0.16% 127,540,163
2015-08-04 2015-07-31 336.811 385,163 -17,917 0.16% 129,727,138
2015-08-03 2015-07-30 336.392 403,080 -2,026 0.17% 135,592,713
2015-07-31 2015-07-29 334.714 405,106 -8,821 0.17% 135,594,570
2015-07-30 2015-07-28 336.392 413,927 -22,626 0.17% 139,241,552
2015-07-29 2015-07-27 337.650 436,553 -12,516 0.18% 147,402,073
2015-07-28 2015-07-24 349.814 449,069 +22,625 0.19% 157,090,477
2015-07-27 2015-07-23 348.136 426,444 +9,179 0.18% 148,460,471
2015-07-24 2015-07-22 344.780 417,265 +9,536 0.17% 143,864,787
2015-07-23 2015-07-21 347.297 407,729 -5,483 0.17% 141,603,071
2015-07-22 2015-07-20 344.780 413,212 +1,192 0.17% 142,467,392
2015-07-21 2015-07-17 342.683 412,020 +1,669 0.17% 141,192,324
2015-07-17 2015-07-15 339.328 410,351 -10,714 0.17% 139,243,442
2015-07-16 2015-07-14 342.683 421,065 -5,882 0.17% 144,291,893
2015-07-15 2015-07-13 338.489 426,947 -4,053 0.18% 144,516,766
2015-07-14 2015-07-10 332.617 431,000 -3,441 0.18% 143,357,755
2015-07-13 2015-07-09 325.906 434,441 -28,982 0.18% 141,586,731
2015-07-10 2015-07-08 315.000 463,423 +45,368 0.19% 145,978,284
2015-07-09 2015-07-07 328.003 418,055 -7,054 0.17% 137,123,190
2015-07-08 2015-07-06 326.744 425,109 +3,018 0.18% 138,901,997
2015-07-07 2015-07-03 332.197 422,091 +4,785 0.17% 140,217,431
2015-07-06 2015-07-02 338.908 417,306 +9,179 0.17% 141,428,431
2015-07-03 2015-06-30 332.197 408,127 -6,079 0.17% 135,578,630
2015-07-02 2015-06-29 336.811 414,206 +20,742 0.17% 139,509,141
2015-06-30 2015-06-26 342.264 393,464 -7,749 0.16% 134,668,460
2015-06-29 2015-06-25 350.653 401,213 +1,876 0.17% 140,686,364
2015-06-26 2015-06-24 350.653 399,337 +389 0.16% 140,028,540
2015-06-25 2015-06-23 348.555 398,948 -33,821 0.16% 139,055,461
2015-06-24 2015-06-22 342.264 432,769 +38,351 0.18% 148,121,136
2015-06-23 2015-06-19 337.650 394,418 +11,325 0.16% 133,175,194
2015-06-22 2015-06-18 338.069 383,093 +5,960 0.16% 129,511,994
2015-06-19 2015-06-17 339.328 377,133 -16,808 0.16% 127,971,656
2015-06-18 2015-06-16 332.197 393,941 -325,696 0.16% 130,866,081
2015-06-17 2015-06-15 334.294 719,637 +1,550 0.30% 240,570,593
2015-06-16 2015-06-12 343.103 718,087 +349,394 0.30% 246,377,532
2015-06-15 2015-06-11 341.844 368,693 -3,327 0.15% 126,035,600
2015-06-12 2015-06-10 341.844 372,020 -596 0.15% 127,172,916
2015-06-11 2015-06-09 341.005 372,616 +6,950 0.15% 127,064,074
2015-06-10 2015-06-08 344.780 365,666 +22,041 0.15% 126,074,464
2015-06-09 2015-06-05 348.555 343,625 -20,861 0.14% 119,772,333
2015-06-08 2015-06-04 354.008 364,486 +14,900 0.15% 129,030,990
2015-06-05 2015-06-03 358.202 349,586 +716 0.14% 125,222,576
2015-06-04 2015-06-02 350.233 348,870 -13,709 0.14% 122,185,827
2015-06-03 2015-06-01 351.911 362,579 +358 0.15% 127,595,495
2015-06-02 2015-05-29 350.653 362,221 -22 0.15% 127,013,720
2015-06-01 2015-05-28 362.816 362,243 +2,791 0.15% 131,427,680
2015-05-29 2015-05-27 366.591 359,452 -1,361 0.15% 131,771,979
2015-05-28 2015-05-26 368.269 360,813 +477 0.15% 132,876,269
2015-05-27 2015-05-22 367.430 360,336 -10,728 0.15% 132,398,325
2015-05-26 2015-05-21 367.011 371,064 -3,672 0.15% 136,184,477
2015-05-22 2015-05-20 362.816 374,736 -3,169 0.15% 135,960,345
2015-05-21 2015-05-19 365.752 377,905 -6,047 0.16% 138,219,671
2015-05-20 2015-05-18 366.172 383,952 -29,325 0.16% 140,592,421
2015-05-19 2015-05-15 368.269 413,277 +15,499 0.17% 152,197,138
2015-05-18 2015-05-14 363.655 397,778 -16,962 0.16% 144,654,047
2015-05-15 2015-05-13 360.300 414,740 -48,517 0.17% 149,430,696
2015-05-13 2015-05-11 364.494 463,257 -1,192 0.19% 168,854,446
2015-05-12 2015-05-08 379.536 464,449 +10,490 0.19% 176,275,231
2015-05-11 2015-05-07 374.851 453,959 +9,516 0.19% 170,166,811
2015-05-08 2015-05-06 374.851 444,443 +74,473 0.19% 166,599,732
2015-05-07 2015-05-05 386.352 369,970 +352 0.16% 142,938,544
2015-05-06 2015-05-04 394.019 369,618 +117 0.15% 145,636,556
2015-05-05 2015-04-30 373.147 369,501 -7,630 0.15% 137,878,097
2015-05-04 2015-04-29 360.794 377,131 +11,808 0.16% 136,066,495
2015-04-30 2015-04-28 368.461 365,323 -1,409 0.15% 134,607,320
2015-04-29 2015-04-27 366.757 366,732 -7,407 0.15% 134,501,620
2015-04-28 2015-04-24 359.942 374,139 +518 0.16% 134,668,259
2015-04-24 2015-04-22 353.552 373,621 -4,930 0.16% 132,094,558
2015-04-23 2015-04-21 354.404 378,551 -939 0.16% 134,160,071
2015-04-22 2015-04-20 348.441 379,490 -1,761 0.16% 132,229,756
2015-04-21 2015-04-17 353.552 381,251 +3,698 0.16% 134,792,162
2015-04-20 2015-04-16 353.552 377,553 -352 0.16% 133,484,726
2015-04-17 2015-04-15 352.700 377,905 -11,738 0.16% 133,287,226
2015-04-16 2015-04-14 359.090 389,643 +2,459 0.16% 139,916,847
2015-04-15 2015-04-13 361.220 387,184 +2,365 0.16% 139,858,482
2015-04-14 2015-04-10 363.775 384,819 -2,829 0.16% 139,987,718
2015-04-13 2015-04-09 360.794 387,648 +52,540 0.16% 139,860,963
2015-04-10 2015-04-08 347.163 335,108 -4,461 0.14% 116,337,027
2015-04-09 2015-04-02 340.347 339,569 -2,817 0.14% 115,571,399
2015-04-08 2015-04-01 335.236 342,386 +14,543 0.14% 114,780,018
2015-04-02 2015-03-31 337.792 327,843 -7,864 0.14% 110,742,585
2015-04-01 2015-03-30 331.828 335,707 -1,644 0.14% 111,396,978
2015-03-31 2015-03-27 326.716 337,351 +587 0.14% 110,218,100
2015-03-30 2015-03-26 321.179 336,764 -90 0.14% 108,161,465
2015-03-27 2015-03-25 320.327 336,854 +90 0.14% 107,903,394
2015-03-26 2015-03-24 313.937 336,764 +2,418 0.14% 105,722,811
2015-03-25 2015-03-23 312.234 334,346 -7,015 0.14% 104,394,030
2015-03-24 2015-03-20 316.493 341,361 -704 0.14% 108,038,432
2015-03-23 2015-03-19 321.179 342,065 -118 0.14% 109,864,034
2015-03-20 2015-03-18 320.753 342,183 -24,767 0.14% 109,756,175
2015-03-19 2015-03-17 309.252 366,950 -3,639 0.15% 113,479,933
2015-03-18 2015-03-16 314.789 370,589 -117 0.16% 116,657,461
2015-03-17 2015-03-13 322.031 370,706 +15,377 0.16% 119,378,733
2015-03-16 2015-03-12 324.161 355,329 +1,443 0.15% 115,183,658
2015-03-13 2015-03-11 329.272 353,886 +2,348 0.15% 116,524,818
2015-03-12 2015-03-10 333.106 351,538 -5,165 0.15% 117,099,378
2015-03-11 2015-03-09 332.254 356,703 +38,736 0.15% 118,515,982
2015-03-10 2015-03-06 342.051 317,967 -10,682 0.13% 108,760,990
2015-03-09 2015-03-05 339.921 328,649 -359 0.14% 111,714,813
2015-03-06 2015-03-04 346.737 329,008 +1,271 0.14% 114,079,187
2015-03-05 2015-03-03 354.404 327,737 -2,582 0.14% 116,151,375
2015-03-04 2015-03-02 350.571 330,319 -10,095 0.14% 115,800,103
2015-03-03 2015-02-27 354.404 340,414 -270 0.14% 120,644,158
2015-03-02 2015-02-26 359.942 340,684 -8,686 0.14% 122,626,407
2015-02-27 2015-02-25 359.090 349,370 -8,569 0.15% 125,455,221
2015-02-26 2015-02-24 361.646 357,939 -16,316 0.15% 129,447,083
2015-02-25 2015-02-23 364.627 374,255 -1,056 0.16% 136,463,634
2015-02-24 2015-02-18 364.627 375,311 +7,160 0.16% 136,848,680
2015-02-23 2015-02-16 365.053 368,151 +5,165 0.15% 134,394,768
2015-02-17 2015-02-13 356.534 362,986 +1,174 0.15% 129,416,869
2015-02-16 2015-02-12 350.996 361,812 +6,808 0.15% 126,994,740
2015-02-13 2015-02-11 362.072 355,004 +3,920 0.15% 128,536,872
2015-02-12 2015-02-10 364.201 351,084 -7,723 0.15% 127,865,302
2015-02-11 2015-02-09 364.201 358,807 +3,263 0.15% 130,678,030
2015-02-10 2015-02-06 364.201 355,544 +469 0.15% 129,489,640
2015-02-09 2015-02-05 360.368 355,075 -20,659 0.15% 127,957,579
2015-02-06 2015-02-04 361.646 375,734 +8,686 0.16% 135,882,567
2015-02-04 2015-02-02 368.461 367,048 -13,884 0.15% 135,242,916
2015-02-03 2015-01-30 374.851 380,932 -1,878 0.16% 142,792,595
2015-02-02 2015-01-29 375.703 382,810 -2,056 0.16% 143,822,693
2015-01-30 2015-01-28 369.739 384,866 -41 0.16% 142,299,976
2015-01-29 2015-01-27 363.350 384,907 +704 0.16% 139,855,773
2015-01-28 2015-01-26 363.350 384,203 -4,225 0.16% 139,599,974
2015-01-27 2015-01-23 361.646 388,428 +9,038 0.16% 140,473,297
2015-01-26 2015-01-22 356.960 379,390 +7,769 0.16% 135,427,061
2015-01-23 2015-01-21 352.700 371,621 -586 0.16% 131,070,857
2015-01-22 2015-01-20 343.755 372,207 -5,869 0.16% 127,948,037
2015-01-21 2015-01-19 342.903 378,076 +117 0.16% 129,643,440
2015-01-20 2015-01-16 350.996 377,959 +15,142 0.16% 132,662,281
2015-01-19 2015-01-15 346.311 362,817 +6,456 0.15% 125,647,465
2015-01-16 2015-01-14 347.163 356,361 -36,857 0.15% 123,715,278
2015-01-15 2015-01-13 355.256 393,218 +9,977 0.16% 139,693,113
2015-01-14 2015-01-12 342.477 383,241 +58,572 0.16% 131,251,287
2015-01-13 2015-01-09 319.049 324,669 -46,365 0.14% 103,585,316
2015-01-12 2015-01-08 309.252 371,034 +1,174 0.16% 114,742,917
2015-01-09 2015-01-07 312.234 369,860 -5,282 0.16% 115,482,691
2015-01-08 2015-01-06 312.234 375,142 +10,447 0.16% 117,131,909
2015-01-07 2015-01-05 316.493 364,695 +6,573 0.15% 115,423,484
2015-01-06 2015-01-02 314.789 358,122 +40,591 0.15% 112,732,982
2015-01-05 2014-12-31 308.400 317,531 +6,617 0.13% 97,926,505
2015-01-02 2014-12-29 306.270 310,914 -19,720 0.13% 95,223,628
2014-12-30 2014-12-24 303.714 330,634 -14,320 0.14% 100,418,238
2014-12-29 2014-12-22 304.992 344,954 -49,300 0.14% 105,208,242
2014-12-23 2014-12-19 302.862 394,254 -14,556 0.17% 119,404,657
2014-12-22 2014-12-18 303.714 408,810 -28,206 0.17% 124,161,399
2014-12-19 2014-12-17 296.899 437,016 +42,578 0.18% 129,749,494
2014-12-18 2014-12-16 307.974 394,438 +1,173 0.17% 121,476,593
2014-12-17 2014-12-15 313.511 393,265 +2,379 0.16% 123,293,070
2014-12-16 2014-12-12 314.363 390,886 -1,995 0.16% 122,880,235
2014-12-15 2014-12-11 310.956 392,881 +1,761 0.16% 122,168,557
2014-12-12 2014-12-10 315.215 391,120 -31,106 0.16% 123,287,004
2014-12-11 2014-12-09 316.919 422,226 +1,409 0.18% 133,811,508
2014-12-10 2014-12-08 324.161 420,817 +586 0.18% 136,412,287
2014-12-09 2014-12-05 327.142 420,231 -2,934 0.18% 137,475,359
2014-12-08 2014-12-04 331.828 423,165 +3,238 0.18% 140,417,991
2014-12-05 2014-12-03 335.236 419,927 +1,956 0.18% 140,774,531
2014-12-04 2014-12-02 330.124 417,971 +861 0.18% 137,982,309
2014-12-03 2014-12-01 324.587 417,110 -8,217 0.17% 135,388,298
2014-12-02 2014-11-28 332.254 425,327 -17,771 0.18% 141,316,578
2014-12-01 2014-11-27 333.958 443,098 +6,808 0.19% 147,976,043
2014-11-28 2014-11-26 332.254 436,290 -29,623 0.18% 144,959,078
2014-11-27 2014-11-25 330.976 465,913 -8,406 0.20% 154,206,047
2014-11-26 2014-11-24 326.290 474,319 -4,907 0.20% 154,765,747
2014-11-24 2014-11-20 319.049 479,226 +705 0.20% 152,896,571
2014-11-21 2014-11-19 314.789 478,521 +4,345 0.20% 150,633,302
2014-11-20 2014-11-18 313.511 474,176 -1,644 0.20% 148,659,593
2014-11-19 2014-11-17 318.623 475,820 +3,756 0.20% 151,607,207
2014-11-18 2014-11-14 316.493 472,064 +8,100 0.20% 149,405,041
2014-11-17 2014-11-13 312.659 463,964 +7,602 0.19% 145,062,748
2014-11-14 2014-11-12 313.085 456,362 +8,217 0.19% 142,880,305
2014-11-13 2014-11-11 312.659 448,145 +11,386 0.19% 140,116,787
2014-11-12 2014-11-10 312.659 436,759 +7,512 0.18% 136,556,846
2014-11-11 2014-11-07 307.548 429,247 -235 0.18% 132,014,010
2014-11-10 2014-11-06 310.530 429,482 +4,108 0.18% 133,366,898
2014-11-07 2014-11-05 315.215 425,374 +5,283 0.18% 134,084,389
2014-11-06 2014-11-04 321.179 420,091 +1,398 0.18% 134,924,333
2014-11-05 2014-11-03 323.309 418,693 +27,820 0.18% 135,367,071
2014-11-04 2014-10-31 318.197 390,873 +937 0.16% 124,374,638
2014-10-31 2014-10-29 315.641 389,936 +3,169 0.16% 123,079,889
2014-10-30 2014-10-28 313.511 386,767 -6,584 0.16% 121,255,873
2014-10-29 2014-10-27 313.085 393,351 +2,818 0.16% 123,152,478
2014-10-27 2014-10-23 316.067 390,533 +1,760 0.16% 123,434,681
2014-10-24 2014-10-22 314.363 388,773 +245 0.16% 122,215,985
2014-10-23 2014-10-21 309.252 388,528 +7,055 0.16% 120,152,967
2014-10-22 2014-10-20 313.511 381,473 -353 0.16% 119,596,143
2014-10-21 2014-10-17 316.919 381,826 -2,230 0.16% 121,007,974
2014-10-17 2014-10-15 321.605 384,056 +3,205 0.16% 123,514,249
2014-10-16 2014-10-14 319.049 380,851 -7,630 0.16% 121,510,127
2014-10-15 2014-10-13 318.623 388,481 +1,056 0.16% 123,778,991
2014-10-13 2014-10-09 325.438 387,425 +3,404 0.16% 126,083,007
2014-10-09 2014-10-07 325.438 384,021 -10,957 0.16% 124,975,214
2014-10-08 2014-10-06 325.438 394,978 +11,074 0.17% 128,541,043
2014-10-07 2014-10-03 318.197 383,904 +5,048 0.16% 122,157,123
2014-10-06 2014-09-30 316.067 378,856 -8,687 0.16% 119,743,964
2014-10-03 2014-09-29 323.735 387,543 +6,222 0.16% 125,461,087
2014-09-30 2014-09-26 327.142 381,321 +4,108 0.16% 124,746,250
2014-09-29 2014-09-25 328.846 377,213 +2,307 0.16% 124,045,070
2014-09-26 2014-09-24 333.958 374,906 -1,057 0.16% 125,202,791
2014-09-25 2014-09-23 340.773 375,963 -1,238 0.16% 128,118,147
2014-09-24 2014-09-22 336.940 377,201 +1,995 0.16% 127,093,949
2014-09-23 2014-09-19 342.903 375,206 +4,144 0.16% 128,659,308
2014-09-22 2014-09-18 348.441 371,062 -9,646 0.16% 129,293,098
2014-09-19 2014-09-17 358.141 380,708 -24,748 0.16% 136,347,041
2014-09-18 2014-09-16 366.310 405,456 -23,000 0.17% 148,522,427
2014-09-17 2014-09-15 370.609 428,456 -23,957 0.18% 158,789,656
2014-09-16 2014-09-12 367.169 452,413 -3,256 0.19% 166,112,249
2014-09-15 2014-09-11 368.889 455,669 +10,583 0.19% 168,091,396
2014-09-12 2014-09-10 362.870 445,086 +38,575 0.19% 161,508,392
2014-09-11 2014-09-08 369.319 406,511 +38,377 0.17% 150,132,314
2014-09-10 2014-09-05 367.599 368,134 +3,257 0.16% 135,325,848
2014-09-08 2014-09-04 361.580 364,877 +301,844 0.15% 131,932,319
2014-09-05 2014-09-03 362.440 63,033 +116 0.03% 22,845,689
2014-09-03 2014-09-01 345.672 62,917 +11,978 0.03% 21,748,673
2014-09-02 2014-08-29 349.112 50,939 -581 0.02% 17,783,415
2014-09-01 2014-08-28 352.122 51,520 -465 0.02% 18,141,303
2014-08-29 2014-08-27 353.411 51,985 -1,047 0.02% 18,372,091
2014-08-28 2014-08-26 353.411 53,032 +116 0.02% 18,742,112
2014-08-27 2014-08-25 353.411 52,916 -1,046 0.02% 18,701,117
2014-08-26 2014-08-22 351.692 53,962 -349 0.02% 18,977,983
2014-08-25 2014-08-21 351.692 54,311 -3,489 0.02% 19,100,723
2014-08-22 2014-08-20 360.720 57,800 -465 0.02% 20,849,638
2014-08-21 2014-08-19 352.122 58,265 -4,303 0.02% 20,516,363
2014-08-20 2014-08-18 338.363 62,568 +18,373 0.03% 21,170,724
2014-08-19 2014-08-15 341.803 44,195 -24,072 0.02% 15,105,983
2014-08-18 2014-08-14 344.383 68,267 -814 0.03% 23,509,968
2014-08-15 2014-08-13 347.392 69,081 -14,304 0.03% 23,998,201
2014-08-14 2014-08-12 350.832 83,385 -17,561 0.04% 29,254,104
2014-08-13 2014-08-11 340.083 100,946 +5,583 0.04% 34,330,040
2014-08-12 2014-08-08 335.354 95,363 -9,537 0.04% 31,980,351
2014-08-11 2014-08-07 335.354 104,900 -3,372 0.04% 35,178,620
2014-08-08 2014-08-06 333.204 108,272 -349 0.05% 36,076,681
2014-08-07 2014-08-05 332.344 108,621 +5,001 0.05% 36,099,568
2014-08-06 2014-08-04 332.774 103,620 +20,120 0.04% 34,482,065
2014-08-05 2014-08-01 334.924 83,500 -2,093 0.04% 27,966,148
2014-08-04 2014-07-31 338.363 85,593 -11,746 0.04% 28,961,543
2014-08-01 2014-07-30 333.204 97,339 -1,346 0.04% 32,433,760
2014-07-31 2014-07-29 326.325 98,685 +1,346 0.04% 32,203,393
2014-07-30 2014-07-28 325.895 97,339 +1,977 0.04% 31,722,310
2014-07-29 2014-07-25 328.475 95,362 -17,328 0.04% 31,324,015
2014-07-28 2014-07-24 327.185 112,690 +34,837 0.05% 36,870,476
2014-07-25 2014-07-23 312.997 77,853 +1,719 0.03% 24,367,751
2014-07-24 2014-07-22 308.268 76,134 +3,863 0.03% 23,469,645
2014-07-23 2014-07-21 297.519 72,271 -10,764 0.03% 21,502,001
2014-07-22 2014-07-18 296.659 83,035 -6,861 0.04% 24,633,096
2014-07-21 2014-07-17 299.669 89,896 -11,513 0.04% 26,939,024
2014-07-18 2014-07-16 305.258 101,409 +2,558 0.04% 30,955,909
2014-07-17 2014-07-15 292.790 98,851 +6,862 0.04% 28,942,557
2014-07-16 2014-07-14 282.901 91,989 +232 0.04% 26,023,787
2014-07-15 2014-07-11 283.331 91,757 -3,256 0.04% 25,997,605
2014-07-11 2014-07-09 281.611 95,013 -5,681 0.04% 26,756,730
2014-07-10 2014-07-08 288.490 100,694 +698 0.04% 29,049,243
2014-07-09 2014-07-07 285.911 99,996 -1,977 0.04% 28,589,923
2014-07-08 2014-07-04 286.771 101,973 -1,163 0.04% 29,242,853
2014-07-07 2014-07-03 286.771 103,136 +1,396 0.04% 29,576,367
2014-07-04 2014-07-02 287.200 101,740 +4,285 0.04% 29,219,778
2014-07-03 2014-06-30 278.172 97,455 +7,908 0.04% 27,109,226
2014-07-02 2014-06-27 280.751 89,547 +3,605 0.04% 25,140,443
2014-06-30 2014-06-26 279.462 85,942 -5,233 0.04% 24,017,485
2014-06-27 2014-06-25 272.153 91,175 -14,537 0.04% 24,813,510
2014-06-26 2014-06-24 274.732 105,712 +12,443 0.04% 29,042,491
2014-06-25 2014-06-23 276.882 93,269 +10,351 0.04% 25,824,499
2014-06-24 2014-06-20 281.181 82,918 -117 0.04% 23,314,992
2014-06-23 2014-06-19 282.471 83,035 +582 0.04% 23,454,991
2014-06-20 2014-06-18 282.041 82,453 +8,489 0.03% 23,255,143
2014-06-19 2014-06-17 284.191 73,964 -814 0.03% 21,019,896
2014-06-18 2014-06-16 288.060 74,778 +814 0.03% 21,540,578
2014-06-17 2014-06-13 286.771 73,964 -930 0.03% 21,210,697
2014-06-16 2014-06-12 277.742 74,894 -1,861 0.03% 20,801,194
2014-06-13 2014-06-11 279.032 76,755 +814 0.03% 21,417,071
2014-06-12 2014-06-10 280.751 75,941 -116 0.03% 21,320,540
2014-06-11 2014-06-09 278.602 76,057 -10,932 0.03% 21,189,607
2014-06-10 2014-06-06 279.462 86,989 +2,604 0.04% 24,310,081
2014-06-09 2014-06-05 279.891 84,385 -814 0.04% 23,618,644
2014-06-06 2014-06-04 275.592 85,199 +1,105 0.04% 23,480,170
2014-06-05 2014-06-03 273.872 84,094 +1,177 0.04% 23,031,019
2014-06-04 2014-05-30 269.573 82,917 -26,864 0.04% 22,352,177
2014-06-03 2014-05-29 270.863 109,781 -466 0.05% 29,735,582
2014-05-30 2014-05-28 280.867 110,247 +4,536 0.05% 30,964,773
2014-05-29 2014-05-27 282.623 105,711 +665 0.04% 29,876,326
2014-05-28 2014-05-26 291.839 105,046 +114 0.05% 30,656,482
2014-05-27 2014-05-23 292.277 104,932 +33,610 0.05% 30,669,262
2014-05-26 2014-05-22 288.767 71,322 -114 0.03% 20,595,415
2014-05-22 2014-05-20 287.450 71,436 +228 0.03% 20,534,284
2014-05-14 2014-05-12 276.918 71,208 -4,102 0.03% 19,718,746
2014-05-13 2014-05-09 273.846 75,310 -4,557 0.03% 20,623,311
2014-05-12 2014-05-08 272.090 79,867 -3,304 0.03% 21,731,025
2014-05-09 2014-05-07 279.990 83,171 +3,532 0.04% 23,287,011
2014-05-08 2014-05-05 275.162 79,639 -456 0.03% 21,913,638
2014-05-07 2014-05-02 279.551 80,095 -5,810 0.03% 22,390,613
2014-05-05 2014-04-30 279.990 85,905 +797 0.04% 24,052,502
2014-05-02 2014-04-29 281.745 85,108 -1,823 0.04% 23,978,751
2014-04-30 2014-04-28 279.990 86,931 -342 0.04% 24,339,772
2014-04-29 2014-04-25 283.062 87,273 -4,557 0.04% 24,703,629
2014-04-28 2014-04-24 282.623 91,830 -11,564 0.04% 25,953,241
2014-04-25 2014-04-23 284.817 103,394 -342 0.04% 29,448,364
2014-04-24 2014-04-22 289.206 103,736 +1,139 0.04% 30,001,023
2014-04-23 2014-04-17 293.594 102,597 +1,823 0.04% 30,121,870
2014-04-22 2014-04-16 285.256 100,774 -18,400 0.04% 28,746,369
2014-04-17 2014-04-15 294.033 119,174 +31,719 0.05% 35,041,079
2014-04-16 2014-04-14 298.421 87,455 +1,322 0.04% 26,098,449
2014-04-15 2014-04-11 288.767 86,133 +5,810 0.04% 24,872,338
2014-04-14 2014-04-10 286.134 80,323 +2,165 0.03% 22,983,103
2014-04-11 2014-04-09 286.572 78,158 +5,925 0.03% 22,397,924
2014-04-10 2014-04-08 287.011 72,233 +1,936 0.03% 20,731,682
2014-04-09 2014-04-07 284.817 70,297 -1,025 0.03% 20,021,778
2014-04-08 2014-04-04 287.011 71,322 +4,785 0.03% 20,470,215
2014-04-07 2014-04-03 277.795 66,537 +16,439 0.03% 18,483,664
2014-04-04 2014-04-02 281.745 50,098 +32,813 0.02% 14,114,860
2014-04-03 2014-04-01 272.090 17,285 -2,848 0.01% 4,703,078
2014-04-02 2014-03-31 265.946 20,133 -6,722 0.01% 5,354,295
2014-04-01 2014-03-28 263.752 26,855 +683 0.01% 7,083,058
2014-03-31 2014-03-27 259.363 26,172 +684 0.01% 6,788,058
2014-03-28 2014-03-26 255.853 25,488 +569 0.01% 6,521,169
2014-03-27 2014-03-25 264.191 24,919 +570 0.01% 6,583,370
2014-03-26 2014-03-24 260.241 24,349 +570 0.01% 6,336,610
2014-03-25 2014-03-21 251.025 23,779 -5,925 0.01% 5,969,126
2014-03-24 2014-03-20 247.953 29,704 -1,253 0.01% 7,365,200
2014-03-21 2014-03-19 257.608 30,957 -5,583 0.01% 7,974,769
2014-03-20 2014-03-18 254.536 36,540 -5,241 0.02% 9,300,744
2014-03-19 2014-03-17 251.464 41,781 -15,039 0.02% 10,506,416
2014-03-18 2014-03-14 252.781 56,820 -49,333 0.02% 14,362,990
2014-03-17 2014-03-13 260.241 106,153 +54,004 0.05% 27,625,370
2014-03-14 2014-03-12 263.752 52,149 -3,531 0.02% 13,754,398
2014-03-13 2014-03-11 273.846 55,680 -24,496 0.02% 15,247,722
2014-03-12 2014-03-10 272.968 80,176 -4,102 0.03% 21,885,472
2014-03-11 2014-03-07 273.846 84,278 +3,386 0.04% 23,079,158
2014-03-10 2014-03-06 271.651 80,892 +5,127 0.03% 21,974,417
2014-03-07 2014-03-05 270.774 75,765 +7,975 0.03% 20,515,161
2014-03-06 2014-03-04 274.723 67,790 -4,671 0.03% 18,623,492
2014-03-05 2014-03-03 279.112 72,461 -6,153 0.03% 20,224,723
2014-03-04 2014-02-28 277.795 78,614 +114 0.03% 21,838,598
2014-03-03 2014-02-27 278.234 78,500 +1,140 0.03% 21,841,379
2014-02-26 2014-02-24 280.867 77,360 -11,735 0.03% 21,727,891
2014-02-25 2014-02-21 284.817 89,095 +1,936 0.04% 25,375,767
2014-02-24 2014-02-20 287.011 87,159 +10,254 0.04% 25,015,612
2014-02-21 2014-02-19 287.450 76,905 +15,495 0.03% 22,106,349
2014-02-20 2014-02-18 285.256 61,410 -2,763 0.03% 17,517,559
2014-02-19 2014-02-17 286.134 64,173 +2,507 0.03% 18,362,047
2014-02-18 2014-02-14 284.817 61,666 -570 0.03% 17,563,522
2014-02-17 2014-02-13 285.695 62,236 -342 0.03% 17,780,493
2014-02-14 2014-02-12 287.011 62,578 -228 0.03% 17,960,589
2014-02-13 2014-02-11 279.990 62,806 +6,950 0.03% 17,585,024
2014-02-12 2014-02-10 275.162 55,856 -21,504 0.02% 15,369,457
2014-02-11 2014-02-07 275.162 77,360 +20,963 0.03% 21,286,544
2014-02-10 2014-02-06 272.968 56,397 +684 0.02% 15,394,569
2014-02-07 2014-02-05 266.824 55,713 +13,693 0.02% 14,865,560
2014-02-06 2014-02-04 268.140 42,020 -1,254 0.02% 11,267,262
2014-02-05 2014-01-30 277.356 43,274 +570 0.02% 12,002,322
2014-02-04 2014-01-28 281.306 42,704 -6,950 0.02% 12,012,896
2014-01-29 2014-01-27 279.551 49,654 -3,987 0.02% 13,880,810
2014-01-28 2014-01-24 284.378 53,641 -8,317 0.02% 15,254,326
2014-01-27 2014-01-23 292.716 61,958 +50,472 0.03% 18,136,120
2014-01-24 2014-01-22 302.371 11,486 +5,469 0.00% 3,473,035
2014-01-23 2014-01-21 304.565 6,017 +1,253 0.00% 1,832,570
2014-01-22 2014-01-20 303.249 4,764 +1,937 0.00% 1,444,678
2014-01-21 2014-01-17 306.321 2,827 +2,713 0.00% 865,969
2014-01-17 2014-01-15 303.688 114 -456 0.00% 34,620
2014-01-16 2014-01-14 311.587 570 -455 0.00% 177,605
2014-01-15 2014-01-13 316.853 1,025 +911 0.00% 324,775
2014-01-13 2014-01-09 309.393 114 -2,051 0.00% 35,271
2014-01-10 2014-01-08 303.688 2,165 +2,051 0.00% 657,484
2014-01-08 2014-01-06 302.810 114 -2,620 0.00% 34,520
2014-01-07 2014-01-03 308.076 2,734 +911 0.00% 842,281
2014-01-06 2014-01-02 313.343 1,823 -570 0.00% 571,223
2014-01-03 2013-12-31 312.904 2,393 -227 0.00% 748,779
2014-01-02 2013-12-27 313.781 2,620 -798 0.00% 822,107
2013-12-30 2013-12-24 314.659 3,418 -1,253 0.00% 1,075,505
2013-12-27 2013-12-20 307.637 4,671 +3,987 0.00% 1,436,974
2013-12-23 2013-12-19 308.515 684 +570 0.00% 211,024
2013-12-20 2013-12-18 313.781 114 -2,288 0.00% 35,771
2013-12-19 2013-12-17 315.537 2,402 +2,288 0.00% 757,919
2013-12-16 2013-12-12 312.026 114 -1,367 0.00% 35,571
2013-12-13 2013-12-11 315.537 1,481 +1,367 0.00% 467,310
2013-12-11 2013-12-09 315.537 114 -21,533 0.00% 35,971
2013-12-10 2013-12-06 320.364 21,647 -3,076 0.01% 6,934,924
2013-12-09 2013-12-05 320.803 24,723 +24,609 0.01% 7,931,214
2013-12-06 2013-12-04 325.192 114 -2,099 0.00% 37,072
2013-12-05 2013-12-03 328.702 2,213 +114 0.00% 727,419
2013-12-04 2013-12-02 330.019 2,099 -4,020 0.00% 692,710
2013-12-03 2013-11-29 331.336 6,119 +2,848 0.00% 2,027,443
2013-12-02 2013-11-28 331.774 3,271 -1,856 0.00% 1,085,234
2013-11-29 2013-11-27 330.458 5,127 +570 0.00% 1,694,258
2013-11-28 2013-11-26 330.019 4,557 +1,595 0.00% 1,503,897
2013-11-27 2013-11-25 328.702 2,962 +2,164 0.00% 973,617
2013-11-26 2013-11-22 331.774 798 +684 0.00% 264,756
2013-11-20 2013-11-18 335.724 114 -7,633 0.00% 38,273
2013-11-18 2013-11-14 334.846 7,747 +114 0.00% 2,594,055
2013-11-15 2013-11-13 333.530 7,633 -1,368 0.00% 2,545,834
2013-11-14 2013-11-12 338.357 9,001 -911 0.00% 3,045,554
2013-11-13 2013-11-11 335.285 9,912 +2,392 0.00% 3,323,348
2013-11-12 2013-11-08 336.163 7,520 +2,051 0.00% 2,527,946
2013-11-11 2013-11-07 334.408 5,469 +456 0.00% 1,828,875
2013-11-08 2013-11-06 335.285 5,013 +797 0.00% 1,680,785
2013-11-07 2013-11-05 334.846 4,216 -2,506 0.00% 1,411,713
2013-11-06 2013-11-04 340.113 6,722 +4,102 0.00% 2,286,238
2013-11-05 2013-11-01 343.185 2,620 -1,482 0.00% 899,144
2013-11-04 2013-10-31 347.573 4,102 +1,709 0.00% 1,425,745
2013-11-01 2013-10-30 344.062 2,393 +1,823 0.00% 823,341
2013-10-31 2013-10-29 340.552 570 +456 0.00% 194,114
2013-10-30 2013-10-28 347.134 114 -2,674 0.00% 39,573
2013-10-29 2013-10-25 343.624 2,788 +2,674 0.00% 958,022
2013-10-24 2013-10-22 353.717 114 -228 0.00% 40,324
2013-10-23 2013-10-21 344.501 342 +228 0.00% 117,819
2013-10-17 2013-10-15 353.717 114 -911 0.00% 40,324
2013-10-16 2013-10-11 351.084 1,025 +911 0.00% 359,861
2013-10-10 2013-10-08 348.012 114 -4,102 0.00% 39,673
2013-10-09 2013-10-07 351.084 4,216 +2,686 0.00% 1,480,170
2013-10-08 2013-10-04 352.401 1,530 +1,416 0.00% 539,173
2013-10-04 2013-10-02 358.106 114 -16,631 0.00% 40,824
2013-10-03 2013-09-30 361.178 16,745 +4,216 0.01% 6,047,921
2013-10-02 2013-09-27 359.422 12,529 -114 0.01% 4,503,202
2013-09-30 2013-09-26 356.350 12,643 +1,139 0.01% 4,505,337
2013-09-27 2013-09-25 362.933 11,504 -1,605 0.00% 4,175,183
2013-09-26 2013-09-24 366.444 13,109 +228 0.01% 4,803,714
2013-09-24 2013-09-19 368.638 12,881 +683 0.01% 4,748,430
2013-09-23 2013-09-18 352.401 12,198 +1,709 0.01% 4,298,583
2013-09-19 2013-09-17 358.571 10,489 +8,464 0.00% 3,761,055
2013-09-18 2013-09-16 362.556 2,025 +1,121 0.00% 734,175
2013-09-17 2013-09-13 358.571 904 +791 0.00% 324,149
2013-09-16 2013-09-12 360.342 113 -7,229 0.00% 40,719
2013-09-13 2013-09-11 371.852 7,342 +904 0.00% 2,730,136
2013-09-12 2013-09-10 374.065 6,438 +904 0.00% 2,408,232
2013-09-11 2013-09-09 369.638 5,534 +3,388 0.00% 2,045,579
2013-09-10 2013-09-06 362.998 2,146 +2,033 0.00% 778,994
2013-09-05 2013-09-03 356.358 113 -791 0.00% 40,268
2013-09-04 2013-09-02 354.587 904 -1,694 0.00% 320,547
2013-09-03 2013-08-30 350.603 2,598 +113 0.00% 910,867
2013-09-02 2013-08-29 347.504 2,485 -4,292 0.00% 863,548
2013-08-30 2013-08-28 346.176 6,777 +6,099 0.00% 2,346,037
2013-08-29 2013-08-27 352.374 678 -18,071 0.00% 238,909
2013-08-28 2013-08-26 361.227 18,749 +18,071 0.01% 6,772,654
2013-08-27 2013-08-23 354.145 678 +25 0.00% 240,110
2013-08-26 2013-08-22 355.915 653 -113 0.00% 232,413
2013-08-22 2013-08-20 362.113 766 -113 0.00% 277,378
2013-08-21 2013-08-19 370.966 879 -790 0.00% 326,080
2013-08-20 2013-08-16 372.737 1,669 -113 0.00% 622,098
2013-08-19 2013-08-15 379.377 1,782 -339 0.00% 676,051
2013-08-16 2013-08-13 377.607 2,121 +565 0.00% 800,904
2013-08-15 2013-08-12 374.951 1,556 +1,242 0.00% 583,423
2013-08-13 2013-08-09 366.540 314 +201 0.00% 115,093
2013-08-02 2013-07-31 357.686 113 -3,388 0.00% 40,419
2013-08-01 2013-07-30 362.998 3,501 +1,920 0.00% 1,270,857
2013-07-31 2013-07-29 361.227 1,581 +1,468 0.00% 571,101
2013-07-29 2013-07-25 361.227 113 -226 0.00% 40,819
2013-07-24 2013-07-22 343.078 339 -226 0.00% 116,303
2013-07-23 2013-07-19 343.078 565 +452 0.00% 193,839
2013-07-19 2013-07-17 349.718 113 -24,613 0.00% 39,518
2013-07-18 2013-07-16 352.374 24,726 +24,613 0.01% 8,712,796
2013-07-17 2013-07-15 354.145 113 -1,016 0.00% 40,018
2013-07-16 2013-07-12 353.259 1,129 +677 0.00% 398,830
2013-07-12 2013-07-10 354.145 452 -226 0.00% 160,073
2013-07-11 2013-07-09 349.718 678 +565 0.00% 237,109
2013-07-08 2013-07-04 344.406 113 -7,116 0.00% 38,918
2013-07-05 2013-07-03 344.848 7,229 -3,614 0.00% 2,492,908
2013-07-04 2013-07-02 356.801 10,843 +3,614 0.00% 3,868,790
2013-07-03 2013-06-28 344.406 7,229 +7,116 0.00% 2,489,708
2013-07-02 2013-06-27 344.848 113 -1,242 0.00% 38,968
2013-06-28 2013-06-26 342.192 1,355 +113 0.00% 463,670
2013-06-27 2013-06-25 332.011 1,242 -113 0.00% 412,357
2013-06-26 2013-06-24 324.928 1,355 +1,129 0.00% 440,277
2013-06-25 2013-06-21 334.224 226 -347 0.00% 75,535
2013-06-24 2013-06-20 342.635 573 -3,749 0.00% 196,330
2013-06-21 2013-06-19 353.259 4,322 +226 0.00% 1,526,786
2013-06-20 2013-06-18 356.358 4,096 +2,711 0.00% 1,459,642
2013-06-19 2013-06-17 361.227 1,385 +226 0.00% 500,300
2013-06-18 2013-06-14 351.489 1,159 -339 0.00% 407,375
2013-06-17 2013-06-13 344.406 1,498 -1,581 0.00% 515,920
2013-06-13 2013-06-10 359.457 3,079 -28,011 0.00% 1,106,767
2013-06-11 2013-06-07 356.801 31,090 +30,864 0.01% 11,092,933
2013-06-07 2013-06-05 366.097 226 -1,748 0.00% 82,738
2013-06-06 2013-06-04 379.377 1,974 +1,861 0.00% 748,891
2013-06-05 2013-06-03 374.508 113 -27,702 0.00% 42,319
2013-06-04 2013-05-31 385.132 27,815 +452 0.01% 10,712,453
2013-06-03 2013-05-30 385.575 27,363 -1,016 0.01% 10,550,486
2013-05-31 2013-05-29 389.116 28,379 +2,146 0.01% 11,042,733
2013-05-30 2013-05-28 422.899 26,233 -226 0.01% 11,093,910
2013-05-29 2013-05-27 421.997 26,459 -1,073 0.01% 11,165,627
2013-05-28 2013-05-24 413.431 27,532 +27,421 0.01% 11,382,586
2013-05-27 2013-05-23 420.194 111 -103 0.00% 46,642
2013-05-24 2013-05-22 425.153 214 -22,077 0.00% 90,983
2013-05-23 2013-05-21 415.685 22,291 +22,069 0.01% 9,266,043
2013-05-22 2013-05-20 417.940 222 +111 0.00% 92,783
2013-05-21 2013-05-16 409.824 111 -63,084 0.00% 45,490
2013-05-20 2013-05-15 416.136 63,195 +59,332 0.03% 26,297,729
2013-05-16 2013-05-14 402.160 3,863 +333 0.00% 1,553,543
2013-05-15 2013-05-13 401.709 3,530 +111 0.00% 1,418,033
2013-05-14 2013-05-10 399.455 3,419 +111 0.00% 1,365,736
2013-05-13 2013-05-09 399.004 3,308 +443 0.00% 1,319,905
2013-05-10 2013-05-08 396.299 2,865 +666 0.00% 1,135,396
2013-05-09 2013-05-07 392.692 2,199 +443 0.00% 863,530
2013-05-08 2013-05-06 394.495 1,756 -11,533 0.00% 692,734
2013-05-07 2013-05-03 391.790 13,289 +3,947 0.01% 5,206,500
2013-05-06 2013-05-02 385.027 9,342 +9,231 0.00% 3,596,926
2013-05-02 2013-04-29 390.889 111 -11,755 0.00% 43,389
2013-04-30 2013-04-26 389.536 11,866 +11,090 0.01% 4,622,234
2013-04-29 2013-04-25 386.380 776 -111 0.00% 299,831
2013-04-26 2013-04-24 389.987 887 -333 0.00% 345,918
2013-04-25 2013-04-23 384.126 1,220 +1,109 0.00% 468,633
2013-04-23 2013-04-19 378.265 111 -1,331 0.00% 41,987
2013-04-22 2013-04-18 373.305 1,442 -665 0.00% 538,306
2013-04-19 2013-04-17 376.461 2,107 -2,329 0.00% 793,204
2013-04-18 2013-04-16 376.912 4,436 -48,464 0.00% 1,671,982
2013-04-17 2013-04-15 369.698 52,900 +48,353 0.02% 19,557,050
2013-04-16 2013-04-12 375.560 4,547 +3,105 0.00% 1,707,669
2013-04-15 2013-04-11 375.560 1,442 +1,331 0.00% 541,557
2013-04-12 2013-04-10 380.519 111 -1,220 0.00% 42,238
2013-04-11 2013-04-09 367.444 1,331 +111 0.00% 489,068
2013-04-09 2013-04-05 365.190 1,220 +222 0.00% 445,532
2013-04-08 2013-04-03 375.109 998 -66,208 0.00% 374,358
2013-04-05 2013-04-02 382.322 67,206 +66,984 0.03% 25,694,355
2013-04-03 2013-03-28 372.854 222 +111 0.00% 82,774
2013-04-02 2013-03-27 370.600 111 -5,101 0.00% 41,137
2013-03-28 2013-03-26 351.664 5,212 -1,109 0.00% 1,832,875
2013-03-27 2013-03-25 344.902 6,321 +1,441 0.00% 2,180,123
2013-03-26 2013-03-22 344.451 4,880 +1,553 0.00% 1,680,920
2013-03-22 2013-03-20 342.197 3,327 -3,771 0.00% 1,138,488
2013-03-21 2013-03-19 344.451 7,098 -57,336 0.00% 2,444,912
2013-03-20 2013-03-18 337.688 64,434 +63,879 0.03% 21,758,589
2013-03-19 2013-03-15 343.549 555 -1,996 0.00% 190,670
2013-03-18 2013-03-14 357.075 2,551 +1,109 0.00% 910,897
2013-03-15 2013-03-13 358.878 1,442 -1,663 0.00% 517,502
2013-03-14 2013-03-12 367.895 3,105 +2,994 0.00% 1,142,314
2013-03-13 2013-03-11 374.658 111 -1,125 0.00% 41,587
2013-03-12 2013-03-08 380.068 1,236 -554 0.00% 469,764
2013-03-11 2013-03-07 382.322 1,790 +1,679 0.00% 684,357
2013-03-08 2013-03-06 377.363 111 -554 0.00% 41,887
2013-03-07 2013-03-05 368.797 665 +264 0.00% 245,250
2013-03-05 2013-03-01 382.322 401 -13,491 0.00% 153,311
2013-03-04 2013-02-28 381.871 13,892 +13,781 0.01% 5,304,959
2013-02-26 2013-02-22 378.265 111 -444 0.00% 41,987
2013-02-25 2013-02-21 380.970 555 -4,214 0.00% 211,438
2013-02-22 2013-02-20 386.380 4,769 +4,658 0.00% 1,842,646
2013-02-21 2013-02-19 377.814 111 -4,492 0.00% 41,937
2013-02-20 2013-02-18 382.773 4,603 +2,551 0.00% 1,761,905
2013-02-19 2013-02-15 385.929 2,052 +1,441 0.00% 791,927
2013-02-18 2013-02-14 390.889 611 -14,639 0.00% 238,833
2013-02-15 2013-02-08 388.634 15,250 +9,538 0.01% 5,926,673
2013-02-14 2013-02-07 383.675 5,712 +3,327 0.00% 2,191,551
2013-02-08 2013-02-06 393.594 2,385 +222 0.00% 938,721
2013-02-07 2013-02-05 390.889 2,163 +111 0.00% 845,492
2013-02-06 2013-02-04 397.651 2,052 +787 0.00% 815,980
2013-02-05 2013-02-01 399.004 1,265 -1,552 0.00% 504,740
2013-02-04 2013-01-31 394.044 2,817 -9,205 0.00% 1,110,023
2013-02-01 2013-01-30 392.241 12,022 +2,994 0.01% 4,715,522
2013-01-31 2013-01-29 389.987 9,028 +7,143 0.00% 3,520,801
2013-01-30 2013-01-28 388.183 1,885 +1,774 0.00% 731,726
2013-01-29 2013-01-25 396.299 111 -1,453 0.00% 43,989
2013-01-28 2013-01-24 402.611 1,564 +1,120 0.00% 629,683
2013-01-25 2013-01-23 384.577 444 +111 0.00% 170,752
2013-01-24 2013-01-22 403.512 333 +222 0.00% 134,370
2013-01-16 2013-01-14 400.807 111 -7 0.00% 44,490
2013-01-15 2013-01-11 394.495 118 -6,987 0.00% 46,550
2013-01-14 2013-01-10 399.455 7,105 +6,994 0.00% 2,838,126
2013-01-11 2013-01-09 390.438 111 -5,966 0.00% 43,339
2013-01-10 2013-01-08 378.716 6,077 +5,855 0.00% 2,301,454
2013-01-09 2013-01-07 384.577 222 -222 0.00% 85,376
2013-01-08 2013-01-04 374.207 444 -4,879 0.00% 166,148
2013-01-07 2013-01-03 359.780 5,323 +5,212 0.00% 1,915,108
2013-01-04 2013-01-02 354.820 111 -140 0.00% 39,385
2013-01-03 2012-12-31 351.664 251 +111 0.00% 88,268
2013-01-02 2012-12-27 349.410 140 -333 0.00% 48,917
2012-12-28 2012-12-24 345.803 473 +333 0.00% 163,565
2012-12-27 2012-12-20 349.861 140 -2,965 0.00% 48,981
2012-12-21 2012-12-19 348.959 3,105 +2,661 0.00% 1,083,519
2012-12-20 2012-12-18 342.647 444 +222 0.00% 152,135
2012-12-19 2012-12-17 346.254 222 -111 0.00% 76,868
2012-12-18 2012-12-14 352.115 333 -665 0.00% 117,254
2012-12-17 2012-12-13 348.959 998 +887 0.00% 348,261
2012-12-14 2012-12-12 349.410 111 -1,331 0.00% 38,785
2012-12-13 2012-12-11 342.647 1,442 -5,212 0.00% 494,098
2012-12-11 2012-12-07 355.271 6,654 +4,214 0.00% 2,363,975
2012-12-10 2012-12-06 351.664 2,440 +1,553 0.00% 858,061
2012-12-07 2012-12-05 350.763 887 +776 0.00% 311,127
2012-12-05 2012-12-03 351.664 111 -1,442 0.00% 39,035
2012-12-04 2012-11-30 339.041 1,553 +1,442 0.00% 526,530
2012-11-30 2012-11-28 339.942 111 -15,526 0.00% 37,734
2012-11-29 2012-11-27 337.237 15,637 +15,526 0.01% 5,273,377
2012-11-26 2012-11-22 322.810 111 -7,763 0.00% 35,832
2012-11-23 2012-11-21 320.105 7,874 -554 0.00% 2,520,505
2012-11-21 2012-11-19 319.654 8,428 -222 0.00% 2,694,043
2012-11-20 2012-11-16 313.342 8,650 +4,990 0.00% 2,710,408
2012-11-19 2012-11-15 307.932 3,660 +2,107 0.00% 1,127,030
2012-11-15 2012-11-13 308.383 1,553 +555 0.00% 478,918
2012-11-14 2012-11-12 310.637 998 -111 0.00% 310,016
2012-11-13 2012-11-09 310.637 1,109 -776 0.00% 344,496
2012-11-12 2012-11-08 320.105 1,885 +554 0.00% 603,398
2012-11-09 2012-11-07 321.457 1,331 -9,648 0.00% 427,860
2012-11-08 2012-11-06 321.006 10,979 +10,868 0.00% 3,524,330
2012-11-06 2012-11-02 321.908 111 -13,610 0.00% 35,732
2012-11-05 2012-11-01 313.793 13,721 +12,279 0.01% 4,305,552
2012-11-02 2012-10-31 305.678 1,442 -111 0.00% 440,787
2012-11-01 2012-10-30 302.071 1,553 +1,442 0.00% 469,116
2012-10-31 2012-10-29 306.579 111 -7,541 0.00% 34,030
2012-10-30 2012-10-26 314.695 7,652 +7,541 0.00% 2,408,043
2012-10-18 2012-10-16 310.637 111 -276 0.00% 34,481
2012-10-17 2012-10-15 301.620 387 -665 0.00% 116,727
2012-10-16 2012-10-12 305.678 1,052 -3,438 0.00% 321,573
2012-10-15 2012-10-11 304.776 4,490 -776 0.00% 1,368,443
2012-10-12 2012-10-10 308.833 5,266 +443 0.00% 1,626,317
2012-10-11 2012-10-09 312.440 4,823 +4,021 0.00% 1,506,900
2012-10-10 2012-10-08 312.891 802 -111 0.00% 250,939
2012-10-09 2012-10-05 315.145 913 +802 0.00% 287,728
2012-10-08 2012-10-04 315.145 111 -1,356 0.00% 34,981
2012-10-05 2012-10-03 321.908 1,467 -37,640 0.00% 472,239
2012-10-04 2012-09-28 301.620 39,107 +37,262 0.02% 11,795,448
2012-10-03 2012-09-27 299.816 1,845 -221 0.00% 553,161
2012-09-27 2012-09-25 298.464 2,066 +1,552 0.00% 616,626
2012-09-25 2012-09-21 299.816 514 -8,534 0.00% 154,106
2012-09-24 2012-09-20 295.308 9,048 +5,101 0.00% 2,671,946
2012-09-20 2012-09-18 301.620 3,947 +555 0.00% 1,190,494
2012-09-19 2012-09-17 303.874 3,392 -776 0.00% 1,030,741
2012-09-18 2012-09-14 304.342 4,168 -2,845 0.00% 1,268,497
2012-09-17 2012-09-13 293.894 7,013 -1,764 0.00% 2,061,081
2012-09-14 2012-09-12 284.355 8,777 +5,486 0.00% 2,495,786
2012-09-13 2012-09-11 276.179 3,291 +220 0.00% 908,905
2012-09-12 2012-09-10 277.087 3,071 -1,871 0.00% 850,935
2012-09-11 2012-09-07 274.362 4,942 +220 0.00% 1,355,897
2012-09-10 2012-09-06 263.006 4,722 +688 0.00% 1,241,914
2012-09-07 2012-09-05 261.643 4,034 +220 0.00% 1,055,469
2012-09-06 2012-09-04 273.908 3,814 +330 0.00% 1,044,684
2012-09-05 2012-09-03 272.545 3,484 +771 0.00% 949,547
2012-09-04 2012-08-31 268.457 2,713 -220 0.00% 728,323
2012-09-03 2012-08-30 269.820 2,933 +220 0.00% 791,381
2012-08-31 2012-08-29 274.362 2,713 +1,062 0.00% 744,344
2012-08-30 2012-08-28 274.816 1,651 -8,457 0.00% 453,722
2012-08-29 2012-08-27 281.630 10,108 +1,764 0.00% 2,846,714
2012-08-28 2012-08-24 282.993 8,344 +2,129 0.00% 2,361,290
2012-08-27 2012-08-23 285.264 6,215 +601 0.00% 1,772,914
2012-08-24 2012-08-22 267.548 5,614 +5,504 0.00% 1,502,016
2012-08-23 2012-08-21 268.003 110 -220 0.00% 29,480
2012-08-22 2012-08-20 268.003 330 -551 0.00% 88,441
2012-08-21 2012-08-17 269.365 881 -15,080 0.00% 237,311
2012-08-20 2012-08-16 265.731 15,961 +15,851 0.01% 4,241,339
2012-08-14 2012-08-10 271.182 110 -7,272 0.00% 29,830
2012-08-13 2012-08-09 271.637 7,382 -4,616 0.00% 2,005,221
2012-08-10 2012-08-08 265.731 11,998 +8,145 0.01% 3,188,245
2012-08-09 2012-08-07 264.823 3,853 +771 0.00% 1,020,363
2012-08-08 2012-08-06 264.369 3,082 +2,972 0.00% 814,784
2012-08-07 2012-08-03 261.189 110 -330 0.00% 28,731
2012-08-06 2012-08-02 264.369 440 +330 0.00% 116,322
2012-08-03 2012-08-01 273.453 110 -2,982 0.00% 30,080
2012-08-02 2012-07-31 276.633 3,092 +2,982 0.00% 855,350
2012-08-01 2012-07-30 269.365 110 -5,504 0.00% 29,630
2012-07-31 2012-07-27 259.372 5,614 +5,504 0.00% 1,456,114
2012-07-30 2012-07-26 258.464 110 -55 0.00% 28,431
2012-07-27 2012-07-25 263.460 165 -5,284 0.00% 43,471
2012-07-26 2012-07-24 266.640 5,449 +3,853 0.00% 1,452,921
2012-07-25 2012-07-23 270.274 1,596 -9,466 0.00% 431,357
2012-07-24 2012-07-20 271.637 11,062 +8,365 0.00% 3,004,843
2012-07-23 2012-07-19 271.637 2,697 +496 0.00% 732,604
2012-07-20 2012-07-18 272.545 2,201 +440 0.00% 599,872
2012-07-19 2012-07-17 277.087 1,761 +1,101 0.00% 487,951
2012-07-17 2012-07-13 275.725 660 -991 0.00% 181,978
2012-07-16 2012-07-12 271.637 1,651 +440 0.00% 448,472
2012-07-12 2012-07-10 278.450 1,211 +1,101 0.00% 337,203
2012-07-11 2012-07-09 281.176 110 -2,202 0.00% 30,929
2012-07-10 2012-07-06 292.532 2,312 -110 0.00% 676,333
2012-07-09 2012-07-05 284.355 2,422 +771 0.00% 688,709
2012-07-05 2012-07-03 264.823 1,651 -1,585 0.00% 437,223
2012-07-04 2012-06-29 265.277 3,236 -2,152 0.00% 858,437
2012-07-03 2012-06-28 256.192 5,388 +5,223 0.00% 1,380,364
2012-06-29 2012-06-27 258.464 165 -11,558 0.00% 42,646
2012-06-28 2012-06-26 247.562 11,723 +9,247 0.01% 2,902,166
2012-06-27 2012-06-25 246.653 2,476 -959 0.00% 610,713
2012-06-26 2012-06-22 250.287 3,435 -1,369 0.00% 859,736
2012-06-25 2012-06-21 255.738 4,804 +2,235 0.00% 1,228,566
2012-06-22 2012-06-20 254.375 2,569 +881 0.00% 653,490
2012-06-20 2012-06-18 248.470 1,688 +1,578 0.00% 419,418
2012-06-19 2012-06-15 242.111 110 -2,684 0.00% 26,632
2012-06-18 2012-06-14 239.385 2,794 -2,072 0.00% 668,843
2012-06-15 2012-06-13 238.477 4,866 +440 0.00% 1,160,429
2012-06-14 2012-06-12 238.477 4,426 +441 0.00% 1,055,499
2012-06-13 2012-06-11 242.111 3,985 -62,997 0.00% 964,812
2012-06-12 2012-06-08 230.301 66,982 +64,230 0.03% 15,425,990
2012-06-11 2012-06-07 230.301 2,752 -1,761 0.00% 633,787
2012-06-06 2012-06-04 211.222 4,513 -1,321 0.00% 953,247
2012-06-05 2012-06-01 216.673 5,834 -43,811 0.00% 1,264,072
2012-06-04 2012-05-31 210.314 49,645 +49,423 0.02% 10,441,034
2012-06-01 2012-05-30 214.856 222 +110 0.00% 47,698
2012-05-29 2012-05-25 216.219 112 -208,039 0.00% 24,217
2012-05-28 2012-05-24 212.131 208,151 +196,432 0.09% 44,155,252
2012-05-25 2012-05-23 213.039 11,719 -110 0.01% 2,496,608
2012-05-24 2012-05-22 216.673 11,829 +110 0.01% 2,563,028
2012-05-23 2012-05-21 219.118 11,719 -110 0.01% 2,567,847
2012-05-22 2012-05-18 220.971 11,829 +230 0.01% 2,613,869
2012-05-21 2012-05-17 220.971 11,599 +3,994 0.01% 2,563,045
2012-05-18 2012-05-16 225.604 7,605 -10,068 0.00% 1,715,717
2012-05-17 2012-05-15 232.553 17,673 -7,164 0.01% 4,109,901
2012-05-16 2012-05-14 233.942 24,837 +6,550 0.01% 5,810,425
2012-05-15 2012-05-11 231.163 18,287 +18,179 0.01% 4,227,274
2012-05-02 2012-04-27 235.332 108 -648 0.00% 25,416
2012-04-30 2012-04-26 241.354 756 +648 0.00% 182,464
2012-04-13 2012-04-11 218.655 108 -1,406 0.00% 23,615
2012-04-12 2012-04-10 218.192 1,514 +1,406 0.00% 330,342
2012-04-10 2012-04-03 224.214 108 -10,541 0.00% 24,215
2012-04-05 2012-04-02 219.581 10,649 -120,602 0.00% 2,338,323
2012-04-03 2012-03-30 216.802 131,251 +9,166 0.06% 28,455,476
2012-04-02 2012-03-29 221.434 122,085 -28,558 0.06% 27,033,830
2012-03-30 2012-03-28 225.604 150,643 +85,815 0.07% 33,985,628
2012-03-29 2012-03-27 225.604 64,828 +32,340 0.03% 14,625,441
2012-03-28 2012-03-26 222.824 32,488 +32,380 0.01% 7,239,114
2012-03-27 2012-03-23 219.581 108 -1,727 0.00% 23,715
2012-03-26 2012-03-22 224.214 1,835 -31,819 0.00% 411,433
2012-03-23 2012-03-21 220.508 33,654 -3,346 0.02% 7,420,976
2012-03-22 2012-03-20 225.141 37,000 -25,538 0.02% 8,330,199
2012-03-21 2012-03-19 224.214 62,538 +33,952 0.03% 14,021,896
2012-03-20 2012-03-16 229.310 28,586 +1,899 0.01% 6,555,049
2012-03-19 2012-03-15 233.016 26,687 +26,579 0.01% 6,218,493
2012-03-14 2012-03-12 226.530 108 -2,142 0.00% 24,465
2012-03-13 2012-03-09 226.530 2,250 -99,785 0.00% 509,693
2012-03-12 2012-03-08 227.457 102,035 +2,841 0.05% 23,208,552
2012-03-09 2012-03-07 222.361 99,194 -193,195 0.05% 22,056,877
2012-03-08 2012-03-06 229.310 292,389 -218 0.13% 67,047,658
2012-03-07 2012-03-05 235.332 292,607 -413 0.13% 68,859,808
2012-03-06 2012-03-02 239.501 293,020 -5,106 0.13% 70,178,679
2012-03-05 2012-03-01 239.965 298,126 -24,157 0.14% 71,539,680
2012-03-02 2012-02-29 246.913 322,283 -255,776 0.15% 79,575,979
2012-03-01 2012-02-28 244.134 578,059 -92,497 0.26% 141,123,768
2012-02-29 2012-02-27 242.744 670,556 +634,381 0.31% 162,773,507
2012-02-28 2012-02-24 239.038 36,175 -598,314 0.02% 8,647,202
2012-02-27 2012-02-23 240.428 634,489 +365,236 0.29% 152,548,814
2012-02-24 2012-02-22 243.207 269,253 +48,089 0.12% 65,484,307
2012-02-23 2012-02-21 243.207 221,164 +208,156 0.10% 53,788,709
2012-02-22 2012-02-20 247.377 13,008 +12,900 0.01% 3,217,875
2012-02-21 2012-02-17 245.987 108 -6,787 0.00% 26,567
2012-02-20 2012-02-16 242.281 6,895 +6,787 0.00% 1,670,526
2012-02-17 2012-02-15 242.744 108 -4,101 0.00% 26,216
2012-02-16 2012-02-14 239.501 4,209 -5,210 0.00% 1,008,061
2012-02-14 2012-02-10 233.479 9,419 +8,448 0.00% 2,199,139
2012-02-13 2012-02-09 234.406 971 -56,588 0.00% 227,608
2012-02-10 2012-02-08 236.259 57,559 +50,975 0.03% 13,598,807
2012-02-09 2012-02-07 230.700 6,584 -12,635 0.00% 1,518,926
2012-02-08 2012-02-06 236.722 19,219 -182,646 0.01% 4,549,557
2012-02-07 2012-02-03 233.479 201,865 +44,083 0.09% 47,131,248
2012-02-06 2012-02-02 228.847 157,782 -90,193 0.07% 36,107,863
2012-02-03 2012-02-01 226.994 247,975 +242,470 0.11% 56,288,718
2012-02-02 2012-01-31 229.310 5,505 -458,183 0.00% 1,262,350
2012-02-01 2012-01-30 219.581 463,688 -45,837 0.21% 101,817,301
2012-01-31 2012-01-27 228.383 509,525 -92,997 0.23% 116,366,989
2012-01-30 2012-01-26 225.604 602,522 +82,031 0.27% 135,931,231
2012-01-27 2012-01-20 220.971 520,491 +50,641 0.24% 115,013,544
2012-01-26 2012-01-19 214.949 469,850 +468,377 0.21% 100,993,772
2012-01-20 2012-01-18 204.294 1,473 -9,821 0.00% 300,925
2012-01-19 2012-01-17 206.610 11,294 +9,713 0.01% 2,333,458
2012-01-18 2012-01-16 198.272 1,581 -215 0.00% 313,468
2012-01-17 2012-01-13 202.441 1,796 +1,688 0.00% 363,584
2012-01-16 2012-01-12 196.882 108 -1,258 0.00% 21,263
2012-01-13 2012-01-11 190.860 1,366 -8,742 0.00% 260,715
2012-01-12 2012-01-10 190.397 10,108 +8,310 0.00% 1,924,529
2012-01-11 2012-01-09 188.080 1,798 +1,690 0.00% 338,168
2012-01-10 2012-01-06 190.860 108 -4,641 0.00% 20,613
2012-01-09 2012-01-05 187.617 4,749 +4,641 0.00% 890,994
2012-01-06 2012-01-04 187.154 108 -11,728 0.00% 20,213
2012-01-05 2012-01-03 180.298 11,836 +11,728 0.01% 2,134,004
2011-12-29 2011-12-23 178.445 108 -755 0.00% 19,272
2011-12-28 2011-12-22 177.518 863 +755 0.00% 153,198
2011-12-23 2011-12-21 175.295 108 -16,429 0.00% 18,932
2011-12-22 2011-12-20 171.033 16,537 +14,810 0.01% 2,828,367
2011-12-21 2011-12-19 169.736 1,727 +108 0.00% 293,133
2011-12-20 2011-12-16 171.033 1,619 +1,511 0.00% 276,902
2011-12-19 2011-12-15 173.442 108 -7,880 0.00% 18,732
2011-12-16 2011-12-14 177.518 7,988 -12,159 0.00% 1,418,015
2011-12-15 2011-12-13 176.962 20,147 +14,039 0.01% 3,565,259
2011-12-14 2011-12-12 179.742 6,108 -18,753 0.00% 1,097,863
2011-12-13 2011-12-09 181.780 24,861 -216 0.01% 4,519,236
2011-12-12 2011-12-08 189.933 25,077 +6,339 0.01% 4,762,959
2011-12-09 2011-12-07 190.397 18,738 +12,954 0.01% 3,567,652
2011-12-08 2011-12-06 189.470 5,784 -24,723 0.00% 1,095,895
2011-12-07 2011-12-05 192.713 30,507 +5,823 0.01% 5,879,091
2011-12-06 2011-12-02 191.323 24,684 +11,568 0.01% 4,722,620
2011-12-05 2011-12-01 193.176 13,116 -21,402 0.01% 2,533,698
2011-12-02 2011-11-30 186.691 34,518 -37,020 0.02% 6,444,186
2011-12-01 2011-11-29 189.007 71,538 +22,970 0.03% 13,521,172
2011-11-30 2011-11-28 185.116 48,568 +48,460 0.02% 8,990,691
2011-11-29 2011-11-25 183.263 108 -36,264 0.00% 19,792
2011-11-28 2011-11-24 186.691 36,372 -18,651 0.02% 6,790,310
2011-11-25 2011-11-23 186.227 55,023 -9,034 0.03% 10,246,787
2011-11-24 2011-11-22 189.470 64,057 +36,727 0.03% 12,136,886
2011-11-23 2011-11-21 189.007 27,330 +10,937 0.01% 5,165,557
2011-11-22 2011-11-18 194.103 16,393 +15,538 0.01% 3,181,924
2011-11-21 2011-11-17 197.809 855 -71,209 0.00% 169,126
2011-11-18 2011-11-16 202.904 72,064 -3,100 0.03% 14,622,104
2011-11-17 2011-11-15 211.243 75,164 +41,934 0.03% 15,877,865
2011-11-16 2011-11-14 206.610 33,230 +29,125 0.02% 6,865,665
2011-11-15 2011-11-11 208.927 4,105 +2,270 0.00% 857,644
2011-11-14 2011-11-10 210.780 1,835 -2,793 0.00% 386,781
2011-11-11 2011-11-09 223.751 4,628 +4,520 0.00% 1,035,519
2011-11-09 2011-11-07 214.949 108 -30,620 0.00% 23,214
2011-11-08 2011-11-04 214.022 30,728 -216 0.01% 6,576,482
2011-11-07 2011-11-03 208.463 30,944 -63,090 0.01% 6,450,693
2011-11-04 2011-11-02 211.243 94,034 +22,555 0.04% 19,864,020
2011-11-03 2011-11-01 207.074 71,479 +38,398 0.03% 14,801,420
2011-11-02 2011-10-31 214.022 33,081 +32,973 0.02% 7,080,077
2011-11-01 2011-10-28 216.802 108 -1,079 0.00% 23,415
2011-10-31 2011-10-27 203.368 1,187 -432 0.00% 241,397
2011-10-28 2011-10-26 195.029 1,619 -432 0.00% 315,752
2011-10-27 2011-10-25 197.809 2,051 -7,555 0.00% 405,706
2011-10-26 2011-10-24 196.419 9,606 -3,886 0.00% 1,886,800
2011-10-25 2011-10-21 184.004 13,492 +2,483 0.01% 2,482,578
2011-10-24 2011-10-20 186.227 11,009 +1,295 0.01% 2,050,177
2011-10-21 2011-10-19 193.176 9,714 +3,346 0.00% 1,876,513
2011-10-20 2011-10-18 189.933 6,368 +1,187 0.00% 1,209,496
2011-10-19 2011-10-17 207.537 5,181 +1,835 0.00% 1,075,249
2011-10-18 2011-10-14 207.537 3,346 -2,159 0.00% 694,419
2011-10-17 2011-10-13 215.412 5,505 +4,318 0.00% 1,185,844
2011-10-14 2011-10-12 208.463 1,187 +1,079 0.00% 247,446
2011-10-12 2011-10-10 204.757 108 -3,154 0.00% 22,114
2011-10-11 2011-10-07 210.316 3,262 -3,130 0.00% 686,052
2011-10-10 2011-10-06 188.544 6,392 -1,079 0.00% 1,205,171
2011-10-07 2011-10-04 178.630 7,471 +6,931 0.00% 1,334,545
2011-10-06 2011-10-03 196.419 540 -1,187 0.00% 106,066
2011-10-04 2011-09-30 215.412 1,727 +1,619 0.00% 372,017
2011-10-03 2011-09-28 221.434 108 -9,606 0.00% 23,915
2011-09-30 2011-09-27 219.118 9,714 +9,606 0.00% 2,128,515
2011-09-26 2011-09-22 221.434 108 -39,904 0.00% 23,915
2011-09-23 2011-09-21 235.795 40,012 -414,261 0.02% 9,434,642
2011-09-22 2011-09-20 231.626 454,273 +435,585 0.21% 105,221,457
2011-09-21 2011-09-19 230.236 18,688 -540 0.01% 4,302,656
2011-09-20 2011-09-16 227.920 19,228 +324 0.01% 4,382,446
2011-09-19 2011-09-15 233.850 18,904 -432 0.01% 4,420,705
2011-09-16 2011-09-14 230.602 19,336 +16,661 0.01% 4,458,926
2011-09-15 2011-09-12 235.242 2,675 +2,083 0.00% 629,273
2011-09-14 2011-09-09 242.202 592 -278,725 0.00% 143,384
2011-09-12 2011-09-08 243.594 279,317 -1,401 0.13% 68,039,946
2011-09-09 2011-09-07 236.634 280,718 +268,110 0.13% 66,427,472
2011-09-08 2011-09-06 235.242 12,608 -15,518 0.01% 2,965,934
2011-09-07 2011-09-05 241.274 28,126 -3,879 0.01% 6,786,074
2011-09-06 2011-09-02 256.586 32,005 +26,725 0.01% 8,212,025
2011-09-05 2011-09-01 257.514 5,280 +2,909 0.00% 1,359,672
2011-09-02 2011-08-31 253.338 2,371 -2,370 0.00% 600,664
2011-09-01 2011-08-30 246.378 4,741 +1,400 0.00% 1,168,078
2011-08-31 2011-08-29 247.306 3,341 +2,371 0.00% 826,249
2011-08-29 2011-08-25 249.162 970 -35,669 0.00% 241,687
2011-08-26 2011-08-24 246.842 36,639 +1,401 0.02% 9,044,041
2011-08-25 2011-08-23 243.594 35,238 +32,975 0.02% 8,583,765
2011-08-24 2011-08-22 246.378 2,263 +323 0.00% 557,553
2011-08-23 2011-08-19 251.018 1,940 +1,078 0.00% 486,975
2011-08-22 2011-08-18 258.442 862 -3,341 0.00% 222,777
2011-08-18 2011-08-16 268.649 4,203 +2,910 0.00% 1,129,133
2011-08-17 2011-08-15 269.113 1,293 +431 0.00% 347,964
2011-08-16 2011-08-12 265.865 862 +108 0.00% 229,176
2011-08-15 2011-08-11 267.721 754 +646 0.00% 201,862
2011-08-09 2011-08-05 289.529 108 -97 0.00% 31,269
2011-08-05 2011-08-03 306.232 205 -16,067 0.00% 62,778
2011-08-04 2011-08-02 310.408 16,272 -21,552 0.01% 5,050,965
2011-08-03 2011-08-01 307.160 37,824 +16,164 0.02% 11,618,036
2011-08-02 2011-07-29 310.872 21,660 +15,756 0.01% 6,733,495
2011-08-01 2011-07-28 308.088 5,904 -755 0.00% 1,818,954
2011-07-29 2011-07-27 307.160 6,659 -124,801 0.00% 2,045,381
2011-07-28 2011-07-26 305.768 131,460 -41,466 0.06% 40,196,323
2011-07-25 2011-07-21 293.241 172,926 +1,293 0.08% 50,708,955
2011-07-22 2011-07-20 296.489 171,633 +17,056 0.08% 50,887,245
2011-07-21 2011-07-19 294.169 154,577 +1,832 0.07% 45,471,724
2011-07-20 2011-07-18 292.777 152,745 -2,813 0.07% 44,720,191
2011-07-19 2011-07-15 293.705 155,558 -9,950 0.07% 45,688,126
2011-07-18 2011-07-14 294.169 165,508 -19,889 0.08% 48,687,282
2011-07-15 2011-07-13 291.849 185,397 +15,551 0.08% 54,107,894
2011-07-14 2011-07-12 289.993 169,846 +2,519 0.08% 49,254,127
2011-07-13 2011-07-11 289.993 167,327 +46,198 0.08% 48,523,635
2011-07-12 2011-07-08 291.385 121,129 +8,406 0.06% 35,295,152
2011-07-11 2011-07-07 284.889 112,723 -32,113 0.05% 32,113,541
2011-07-08 2011-07-06 289.529 144,836 +32,113 0.07% 41,934,203
2011-07-07 2011-07-05 289.065 112,723 +31,466 0.05% 32,584,261
2011-07-06 2011-07-04 293.705 81,257 +31,251 0.04% 23,865,568
2011-07-05 2011-06-30 289.529 50,006 -431 0.02% 14,478,181
2011-07-04 2011-06-29 284.889 50,437 -6,196 0.02% 14,368,946
2011-06-30 2011-06-28 278.857 56,633 +47,366 0.03% 15,792,516
2011-06-29 2011-06-27 278.393 9,267 +7,329 0.00% 2,579,869
2011-06-28 2011-06-24 276.537 1,938 -2 0.00% 535,929
2011-06-27 2011-06-23 273.289 1,940 -107 0.00% 530,181
2011-06-24 2011-06-22 275.145 2,047 +1,834 0.00% 563,222
2011-06-23 2011-06-21 275.609 213 +105 0.00% 58,705
2011-06-21 2011-06-17 275.145 108 -323 0.00% 29,716
2011-06-20 2011-06-16 278.393 431 -42,781 0.00% 119,987
2011-06-17 2011-06-15 286.745 43,212 -17,825 0.02% 12,390,822
2011-06-16 2011-06-14 289.993 61,037 -826 0.03% 17,700,294
2011-06-15 2011-06-13 290.921 61,863 +60,893 0.03% 17,997,236
2011-06-14 2011-06-10 291.849 970 -146,127 0.00% 283,093
2011-06-13 2011-06-09 291.849 147,097 -260,809 0.07% 42,930,085
2011-06-10 2011-06-08 293.705 407,906 -124,659 0.19% 119,803,937
2011-06-09 2011-06-07 296.953 532,565 -7,106 0.24% 158,146,608
2011-06-08 2011-06-03 302.057 539,671 +530,172 0.25% 163,011,166
2011-06-07 2011-06-02 304.377 9,499 +3,654 0.00% 2,891,272
2011-06-03 2011-06-01 308.555 5,845 -4,095 0.00% 1,803,505
2011-06-02 2011-05-31 302.505 9,940 -162 0.00% 3,006,901
2011-06-01 2011-05-30 297.851 10,102 +215 0.00% 3,008,893
2011-05-31 2011-05-27 298.782 9,887 +9,780 0.00% 2,954,057
2011-05-30 2011-05-26 299.247 107 -752 0.00% 32,019
2011-05-27 2011-05-25 295.990 859 +214 0.00% 254,255
2011-05-26 2011-05-24 300.178 645 +215 0.00% 193,615
2011-05-25 2011-05-23 299.247 430 +323 0.00% 128,676
2011-05-19 2011-05-17 289.009 107 -1,397 0.00% 30,924
2011-05-17 2011-05-13 295.059 1,504 +322 0.00% 443,768
2011-05-16 2011-05-12 292.266 1,182 +645 0.00% 345,459
2011-05-13 2011-05-11 295.990 537 +430 0.00% 158,946
2011-05-11 2011-05-06 298.317 107 -215 0.00% 31,920
2011-05-09 2011-05-05 302.505 322 -971 0.00% 97,407
2011-05-06 2011-05-04 302.505 1,293 -2,417 0.00% 391,139
2011-05-05 2011-05-03 306.228 3,710 +3,603 0.00% 1,136,107
2011-04-29 2011-04-27 293.197 107 -7,192 0.00% 31,372
2011-04-28 2011-04-26 287.147 7,299 -19,095 0.00% 2,095,887
2011-04-27 2011-04-21 292.732 26,394 -9,275 0.01% 7,726,365
2011-04-26 2011-04-20 291.801 35,669 +31,801 0.02% 10,408,253
2011-04-21 2011-04-19 289.474 3,868 +2,364 0.00% 1,119,686
2011-04-20 2011-04-18 294.128 1,504 +1,397 0.00% 442,369
2011-04-15 2011-04-13 292.732 107 -2,686 0.00% 31,322
2011-04-14 2011-04-12 292.266 2,793 -24,183 0.00% 816,300
2011-04-13 2011-04-11 293.197 26,976 -6,876 0.01% 7,909,289
2011-04-12 2011-04-08 296.920 33,852 +33,745 0.02% 10,051,349
2011-04-07 2011-04-04 285.286 107 -3,009 0.00% 30,526
2011-04-06 2011-04-01 279.235 3,116 -321,438 0.00% 870,098
2011-04-04 2011-03-31 271.789 324,554 -7,359 0.15% 88,210,273
2011-04-01 2011-03-30 275.512 331,913 -215 0.15% 91,446,128
2011-03-31 2011-03-29 268.066 332,128 +2,436 0.15% 89,032,246
2011-03-30 2011-03-28 268.997 329,692 +429 0.15% 88,686,109
2011-03-29 2011-03-25 264.343 329,263 +28,523 0.15% 87,038,344
2011-03-28 2011-03-24 262.947 300,740 +130,826 0.14% 79,078,605
2011-03-25 2011-03-23 265.739 169,914 -191,978 0.08% 45,152,794
2011-03-24 2011-03-22 251.777 361,892 +361,785 0.17% 91,116,201
2011-03-21 2011-03-17 239.212 107 -752 0.00% 25,596
2011-03-18 2011-03-16 247.123 859 -76,955 0.00% 212,279
2011-03-17 2011-03-15 252.708 77,814 +73,061 0.04% 19,664,229
2011-03-16 2011-03-14 259.689 4,753 +4,431 0.00% 1,234,302
2011-03-14 2011-03-10 263.878 322 -272,967 0.00% 84,969
2011-03-11 2011-03-09 267.135 273,289 +20,091 0.13% 73,005,133
2011-03-10 2011-03-08 267.601 253,198 -88,771 0.12% 67,755,955
2011-03-09 2011-03-07 263.878 341,969 +1,934 0.16% 90,237,936
2011-03-08 2011-03-04 268.531 340,035 +644 0.16% 91,310,094
2011-03-07 2011-03-03 260.154 339,391 -429 0.16% 88,294,059
2011-03-04 2011-03-02 258.293 339,820 +644 0.16% 87,773,067
2011-03-03 2011-03-01 265.739 339,176 -215 0.16% 90,132,325
2011-03-02 2011-02-28 263.412 339,391 -2,148 0.16% 89,399,709
2011-03-01 2011-02-25 257.362 341,539 -10,915 0.16% 87,899,173
2011-02-28 2011-02-24 256.431 352,454 -860 0.16% 90,380,221
2011-02-25 2011-02-23 257.827 353,314 -1,933 0.16% 91,094,040
2011-02-24 2011-02-22 264.343 355,247 +5,742 0.16% 93,907,031
2011-02-23 2011-02-21 268.066 349,505 -644 0.16% 93,690,430
2011-02-22 2011-02-18 274.116 350,149 +495 0.16% 95,981,501
2011-02-21 2011-02-17 266.670 349,654 -3,767 0.16% 93,242,192
2011-02-18 2011-02-16 265.274 353,421 -107 0.16% 93,753,300
2011-02-17 2011-02-15 266.670 353,528 -7,155 0.16% 94,275,272
2011-02-16 2011-02-14 269.462 360,683 +21,901 0.17% 97,190,450
2011-02-15 2011-02-11 262.016 338,782 +36,958 0.16% 88,766,292
2011-02-14 2011-02-10 263.878 301,824 -151,987 0.14% 79,644,572
2011-02-11 2011-02-09 270.393 453,811 -54,040 0.21% 122,707,330
2011-02-10 2011-02-08 280.166 507,851 +507,636 0.23% 142,282,719
2011-02-09 2011-02-07 289.009 215 +108 0.00% 62,137
2011-02-08 2011-02-02 291.336 107 -217,390 0.00% 31,173
2011-02-07 2011-01-31 294.128 217,497 +217,390 0.10% 63,971,967
2011-02-01 2011-01-28 301.574 107 -1,893 0.00% 32,268
2011-01-31 2011-01-27 303.436 2,000 -16,957 0.00% 606,872
2011-01-28 2011-01-26 302.970 18,957 -1,397 0.01% 5,743,412
2011-01-27 2011-01-25 302.505 20,354 +20,247 0.01% 6,157,189
2011-01-25 2011-01-21 301.574 107 -6,447 0.00% 32,268
2011-01-24 2011-01-20 304.367 6,554 +6,447 0.00% 1,994,819
2011-01-20 2011-01-18 300.644 107 -752 0.00% 32,169
2011-01-19 2011-01-17 300.178 859 -3,116 0.00% 257,853
2011-01-18 2011-01-14 296.920 3,975 +967 0.00% 1,180,259
2011-01-17 2011-01-13 299.247 3,008 +752 0.00% 900,136
2011-01-14 2011-01-12 298.317 2,256 +2,149 0.00% 673,002
2011-01-10 2011-01-06 303.436 107 -215 0.00% 32,468
2011-01-07 2011-01-05 307.624 322 +215 0.00% 99,055
2011-01-06 2011-01-04 305.763 107 -3,387 0.00% 32,717
2011-01-05 2011-01-03 302.505 3,494 +3,279 0.00% 1,056,953
2011-01-04 2010-12-31 292.732 215 -3,545 0.00% 62,937
2011-01-03 2010-12-29 287.147 3,760 +107 0.00% 1,079,673
2010-12-29 2010-12-24 277.839 3,653 -169,685 0.00% 1,014,947
2010-12-28 2010-12-22 286.216 173,338 -215 0.08% 49,612,173
2010-12-22 2010-12-20 276.443 173,553 -7,671 0.08% 47,977,534
2010-12-21 2010-12-17 273.185 181,224 +3,008 0.08% 49,507,748
2010-12-17 2010-12-15 287.147 178,216 -18,383 0.08% 51,174,217
2010-12-16 2010-12-14 296.920 196,599 -802 0.09% 58,374,253
2010-12-15 2010-12-13 297.386 197,401 -29,653 0.09% 58,704,252
2010-12-14 2010-12-10 291.801 227,054 -9,565 0.10% 66,254,602
2010-12-13 2010-12-09 291.801 236,619 +28,470 0.11% 69,045,680
2010-12-10 2010-12-08 290.870 208,149 +3,223 0.10% 60,544,361
2010-12-09 2010-12-07 286.682 204,926 -1,611 0.09% 58,748,547
2010-12-08 2010-12-06 276.443 206,537 -131,287 0.09% 57,095,734
2010-12-07 2010-12-03 276.909 337,824 +22,730 0.15% 93,546,344
2010-12-06 2010-12-02 281.097 315,094 -34,085 0.14% 88,571,995
2010-12-03 2010-12-01 277.374 349,179 -27,804 0.16% 96,853,146
2010-12-02 2010-11-30 259.689 376,983 +108 0.17% 97,898,338
2010-12-01 2010-11-29 261.551 376,875 -32,920 0.17% 98,571,871
2010-11-30 2010-11-26 261.551 409,795 -5,662 0.19% 107,182,116
2010-11-29 2010-11-25 263.412 415,457 +372,394 0.19% 109,436,417
2010-11-26 2010-11-24 260.620 43,063 -4,405 0.02% 11,223,070
2010-11-25 2010-11-23 260.620 47,468 -14,448 0.02% 12,371,100
2010-11-24 2010-11-22 264.808 61,916 +5,420 0.03% 16,395,872
2010-11-23 2010-11-19 268.531 56,496 -39,194 0.03% 15,170,953
2010-11-22 2010-11-18 272.720 95,690 -215 0.04% 26,096,576
2010-11-19 2010-11-17 266.204 95,905 -5,743 0.04% 25,530,342
2010-11-18 2010-11-16 274.116 101,648 +90,010 0.05% 27,863,360
2010-11-17 2010-11-15 281.097 11,638 +537 0.01% 3,271,408
2010-11-16 2010-11-12 278.770 11,101 +1,182 0.01% 3,094,627
2010-11-15 2010-11-11 279.701 9,919 -2,256 0.00% 2,774,353
2010-11-12 2010-11-10 289.474 12,175 -323 0.01% 3,524,347
2010-11-11 2010-11-09 287.147 12,498 -6,172 0.01% 3,588,765
2010-11-10 2010-11-08 294.128 18,670 +535 0.01% 5,491,371
2010-11-09 2010-11-05 289.940 18,135 -2,363 0.01% 5,258,053
2010-11-08 2010-11-04 281.562 20,498 -5,635 0.01% 5,771,467
2010-11-05 2010-11-03 270.858 26,133 -108 0.01% 7,078,343
2010-11-04 2010-11-02 268.997 26,241 -215 0.01% 7,058,746
2010-11-03 2010-11-01 259.224 26,456 +215 0.01% 6,858,020
2010-11-02 2010-10-29 252.708 26,241 -2,578 0.01% 6,631,314
2010-11-01 2010-10-28 263.878 28,819 +1,530 0.01% 7,604,687
2010-10-29 2010-10-27 262.481 27,289 +108 0.01% 7,162,854
2010-10-28 2010-10-26 266.670 27,181 +196 0.01% 7,248,354
2010-10-27 2010-10-25 264.808 26,985 +26,126 0.01% 7,145,852
2010-10-26 2010-10-22 264.808 859 -26,000 0.00% 227,470
2010-10-25 2010-10-21 262.481 26,859 +24,710 0.01% 7,049,987
2010-10-22 2010-10-20 261.551 2,149 -2,686 0.00% 562,072
2010-10-21 2010-10-19 263.878 4,835 +108 0.00% 1,275,848
2010-10-20 2010-10-18 262.016 4,727 -1,075 0.00% 1,238,549
2010-10-19 2010-10-15 270.858 5,802 -1,074 0.00% 1,571,521
2010-10-18 2010-10-14 272.720 6,876 -25,247 0.00% 1,875,223
2010-10-15 2010-10-13 268.531 32,123 +27,718 0.01% 8,626,036
2010-10-14 2010-10-12 267.601 4,405 +4,083 0.00% 1,178,781
2010-10-13 2010-10-11 266.204 322 +215 0.00% 85,718
2010-10-06 2010-10-04 256.897 107 -16,868 0.00% 27,488
2010-10-05 2010-09-30 241.539 16,975 +215 0.01% 4,100,119
2010-10-04 2010-09-29 244.796 16,760 +5,909 0.01% 4,102,788
2010-09-30 2010-09-28 247.123 10,851 +10,744 0.00% 2,681,536
2010-09-29 2010-09-27 250.847 107 -101,850 0.00% 26,841
2010-09-28 2010-09-24 249.450 101,957 -257,157 0.05% 25,433,211
2010-09-27 2010-09-22 246.658 359,114 +13,752 0.16% 88,578,345
2010-09-24 2010-09-21 239.677 345,362 +345,255 0.16% 82,775,371
2010-09-22 2010-09-20 231.765 107 -45,728 0.00% 24,799
2010-09-21 2010-09-17 230.369 45,835 +537 0.02% 10,558,976
2010-09-20 2010-09-16 226.646 45,298 +537 0.02% 10,266,617
2010-09-17 2010-09-15 228.741 44,761 -2,492 0.02% 10,238,660
2010-09-16 2010-09-14 229.672 47,253 +2,302 0.02% 10,852,709
2010-09-15 2010-09-13 227.343 44,951 +44,844 0.02% 10,219,297
2010-09-14 2010-09-10 223.616 107 -7,454 0.00% 23,927
2010-09-13 2010-09-09 225.945 7,561 -751 0.00% 1,708,373
2010-09-10 2010-09-08 222.219 8,312 -32,209 0.00% 1,847,080
2010-09-09 2010-09-07 224.082 40,521 -3,805 0.02% 9,080,025
2010-09-08 2010-09-06 222.684 44,326 +5,844 0.02% 9,870,707
2010-09-07 2010-09-03 218.026 38,482 +37,516 0.02% 8,390,065
2010-09-06 2010-09-02 211.504 966 -30,373 0.00% 204,312
2010-09-03 2010-09-01 209.640 31,339 +858 0.01% 6,569,911
2010-09-02 2010-08-31 209.174 30,481 -15,884 0.01% 6,375,840
2010-09-01 2010-08-30 209.174 46,365 +46,150 0.02% 9,698,363
2010-08-31 2010-08-27 206.379 215 -35,906 0.00% 44,371
2010-08-30 2010-08-26 204.050 36,121 -11,333 0.02% 7,370,479
2010-08-27 2010-08-25 205.913 47,454 +36,014 0.02% 9,771,403
2010-08-26 2010-08-24 205.913 11,440 -3,751 0.01% 2,355,647
2010-08-25 2010-08-23 203.118 15,191 -29,516 0.01% 3,085,565
2010-08-24 2010-08-20 204.981 44,707 +5,060 0.02% 9,164,105
2010-08-23 2010-08-19 208.708 39,647 -4,738 0.02% 8,274,660
2010-08-19 2010-08-17 211.504 44,385 +18,734 0.02% 9,387,586
2010-08-18 2010-08-16 214.299 25,651 +25,544 0.01% 5,496,978
2010-08-12 2010-08-10 219.423 107 -5,533 0.00% 23,478
2010-08-11 2010-08-09 228.741 5,640 -21,895 0.00% 1,290,097
2010-08-10 2010-08-06 228.741 27,535 +14,919 0.01% 6,298,373
2010-08-09 2010-08-05 228.275 12,616 -14,811 0.01% 2,879,915
2010-08-06 2010-08-04 227.809 27,427 +7,298 0.01% 6,248,115
2010-08-05 2010-08-03 226.877 20,129 -7,513 0.01% 4,566,811
2010-08-04 2010-08-02 225.480 27,642 +19,807 0.01% 6,232,706
2010-08-03 2010-07-30 225.480 7,835 -327 0.00% 1,766,632
2010-07-30 2010-07-28 218.957 8,162 +1,568 0.00% 1,787,131
2010-07-29 2010-07-27 218.492 6,594 -8,110 0.00% 1,440,733
2010-07-28 2010-07-26 217.560 14,704 -214 0.01% 3,199,000
2010-07-27 2010-07-23 222.219 14,918 +14,086 0.01% 3,315,056
2010-07-26 2010-07-22 212.435 832 +214 0.00% 176,746
2010-07-20 2010-07-16 204.516 618 -14,918 0.00% 126,391
2010-07-19 2010-07-15 204.516 15,536 -1,529 0.01% 3,177,354
2010-07-16 2010-07-14 207.777 17,065 +1,717 0.01% 3,545,708
2010-07-14 2010-07-12 206.845 15,348 +108 0.01% 3,174,655
2010-07-13 2010-07-09 204.516 15,240 +107 0.01% 3,116,817
2010-07-12 2010-07-08 200.323 15,133 +4,078 0.01% 3,031,484
2010-07-08 2010-07-06 201.720 11,055 +6,432 0.01% 2,230,019
2010-07-07 2010-07-05 200.323 4,623 -14,060 0.00% 926,092
2010-07-06 2010-07-02 199.391 18,683 +2,684 0.01% 3,725,222
2010-07-05 2010-06-30 206.845 15,999 -14,280 0.01% 3,309,311
2010-07-02 2010-06-29 204.050 30,279 -1,068 0.01% 6,178,421
2010-06-29 2010-06-25 205.447 31,347 -89,354 0.01% 6,440,156
2010-06-28 2010-06-24 204.050 120,701 +14,436 0.06% 24,629,002
2010-06-24 2010-06-22 208.708 106,265 +107 0.05% 22,178,394
2010-06-23 2010-06-21 209.174 106,158 +3,542 0.05% 22,205,518
2010-06-22 2010-06-18 204.516 102,616 +2,791 0.05% 20,986,569
2010-06-21 2010-06-17 203.118 99,825 -108 0.05% 20,276,250
2010-06-18 2010-06-15 200.323 99,933 -316,924 0.05% 20,018,854
2010-06-17 2010-06-14 200.323 416,857 -5,533 0.19% 83,505,944
2010-06-15 2010-06-11 200.323 422,390 +2,468 0.19% 84,614,330
2010-06-14 2010-06-10 195.198 419,922 +133,319 0.19% 81,968,028
2010-06-11 2010-06-09 199.857 286,603 +286,281 0.13% 57,279,584
2010-06-10 2010-06-08 193.335 322 -16,636 0.00% 62,254
2010-06-09 2010-06-07 191.471 16,958 -24,049 0.01% 3,246,970
2010-06-08 2010-06-04 195.664 41,007 +4,830 0.02% 8,023,597
2010-06-07 2010-06-03 194.737 36,177 +4,649 0.02% 7,044,995
2010-06-04 2010-06-02 193.333 31,528 +31,208 0.01% 6,095,387
2010-06-01 2010-05-28 193.333 320 -98,005 0.00% 61,866
2010-05-31 2010-05-27 190.992 98,325 +57,534 0.05% 18,779,280
2010-05-28 2010-05-26 183.877 40,791 -1,068 0.02% 7,500,508
2010-05-27 2010-05-25 177.323 41,859 -19,546 0.02% 7,422,559
2010-05-26 2010-05-24 184.438 61,405 -14,099 0.03% 11,325,432
2010-05-25 2010-05-20 185.000 75,504 +14,526 0.03% 13,968,241
2010-05-24 2010-05-19 191.460 60,978 +2,590 0.03% 11,674,850
2010-05-20 2010-05-18 194.737 58,388 -321 0.03% 11,370,296
2010-05-19 2010-05-17 201.759 58,709 +961 0.03% 11,845,047
2010-05-18 2010-05-14 207.844 57,748 +748 0.03% 12,002,584
2010-05-17 2010-05-13 208.312 57,000 +321 0.03% 11,873,799
2010-05-14 2010-05-12 204.099 56,679 +320 0.03% 11,568,139
2010-05-13 2010-05-11 207.376 56,359 +427 0.03% 11,687,506
2010-05-12 2010-05-10 208.780 55,932 +55,825 0.03% 11,677,504
2010-05-11 2010-05-07 210.185 107 -1,602 0.00% 22,490
2010-05-10 2010-05-06 214.398 1,709 +1,602 0.00% 366,406
2010-05-04 2010-04-30 229.846 107 -13,031 0.00% 24,593
2010-05-03 2010-04-29 229.846 13,138 -320 0.01% 3,019,712
2010-04-28 2010-04-26 222.824 13,458 -5,740 0.01% 2,998,764
2010-04-27 2010-04-23 219.079 19,198 -3,143 0.01% 4,205,878
2010-04-26 2010-04-22 218.143 22,341 +16,894 0.01% 4,873,527
2010-04-23 2010-04-21 224.228 5,447 +2,243 0.00% 1,221,371
2010-04-22 2010-04-20 217.675 3,204 +1,815 0.00% 697,429
2010-04-21 2010-04-19 219.079 1,389 +1,282 0.00% 304,301
2010-04-20 2010-04-16 228.441 107 -1,282 0.00% 24,443
2010-04-19 2010-04-15 233.122 1,389 +1,282 0.00% 323,807
2010-04-16 2010-04-14 234.527 107 -15,230 0.00% 25,094
2010-04-15 2010-04-13 234.527 15,337 +15,230 0.01% 3,596,938
2010-04-08 2010-04-01 221.420 107 -3,103 0.00% 23,692
2010-04-07 2010-03-31 214.398 3,210 +961 0.00% 688,217
2010-04-01 2010-03-30 224.696 2,249 -113 0.00% 505,342
2010-03-31 2010-03-29 223.760 2,362 -13,779 0.00% 528,521
2010-03-30 2010-03-26 223.760 16,141 -15,381 0.01% 3,611,712
2010-03-25 2010-03-23 215.334 31,522 -9,399 0.01% 6,787,759
2010-03-23 2010-03-19 220.951 40,921 +15,381 0.02% 9,041,554
2010-03-22 2010-03-18 218.611 25,540 -1,068 0.01% 5,583,321
2010-03-18 2010-03-16 211.589 26,608 -11,109 0.01% 5,629,962
2010-03-15 2010-03-11 211.121 37,717 +37,610 0.02% 7,962,850
2010-03-12 2010-03-10 215.334 107 -21,896 0.00% 23,041
2010-03-11 2010-03-09 209.717 22,003 +21,896 0.01% 4,614,395
2010-03-10 2010-03-08 211.589 107 -13,784 0.00% 22,640
2010-03-09 2010-03-05 210.653 13,891 +6,729 0.01% 2,926,179
2010-03-08 2010-03-04 209.248 7,162 -1,335 0.00% 1,498,638
2010-03-02 2010-02-26 203.631 8,497 -534 0.00% 1,730,253
2010-03-01 2010-02-25 201.291 9,031 -16,182 0.00% 1,817,855
2010-02-25 2010-02-23 204.099 25,213 -21,168 0.01% 5,145,953
2010-02-22 2010-02-18 208.780 46,381 +7,691 0.02% 9,683,443
2010-02-17 2010-02-11 197.077 38,690 +2,991 0.02% 7,624,926
2010-02-12 2010-02-10 196.141 35,699 +3,204 0.02% 7,002,045
2010-02-11 2010-02-09 191.928 32,495 -6,729 0.01% 6,236,705
2010-02-09 2010-02-05 187.060 39,224 +29,708 0.02% 7,337,231
2010-02-08 2010-02-04 195.673 9,516 -1,272 0.00% 1,862,025
2010-02-05 2010-02-03 199.886 10,788 +10,681 0.00% 2,156,372
2010-02-03 2010-02-01 191.928 107 -38,784 0.00% 20,536
2010-02-02 2010-01-29 190.056 38,891 -1,923 0.02% 7,391,456
2010-02-01 2010-01-28 199.418 40,814 -21,896 0.02% 8,139,048
2010-01-29 2010-01-27 192.864 62,710 +38,452 0.03% 12,094,526
2010-01-27 2010-01-25 200.354 24,258 -321 0.01% 4,860,194
2010-01-25 2010-01-21 200.822 24,579 -1,068 0.01% 4,936,013
2010-01-22 2010-01-20 207.376 25,647 -2,136 0.01% 5,318,573
2010-01-21 2010-01-19 209.248 27,783 -145,049 0.01% 5,813,551
2010-01-20 2010-01-18 210.653 172,832 +3,631 0.08% 36,407,553
2010-01-15 2010-01-13 218.611 169,201 +52,445 0.08% 36,989,174
2010-01-14 2010-01-12 224.228 116,756 +6,729 0.05% 26,179,994
2010-01-12 2010-01-08 230.782 110,027 +21,896 0.05% 25,392,240
2010-01-11 2010-01-07 229.378 88,131 +18,051 0.04% 20,215,273
2010-01-08 2010-01-06 231.250 70,080 -704 0.03% 16,206,001
2010-01-06 2010-01-04 224.228 70,784 +21,896 0.03% 15,871,773
2010-01-05 2009-12-31 222.824 48,888 +748 0.02% 10,893,415
2010-01-04 2009-12-29 216.738 48,140 -21,896 0.02% 10,433,785
2009-12-30 2009-12-28 220.483 70,036 -214 0.03% 15,441,769
2009-12-28 2009-12-22 219.079 70,250 -242,221 0.03% 15,390,297
2009-12-23 2009-12-21 218.611 312,471 +20,771 0.14% 68,309,550
2009-12-22 2009-12-18 224.228 291,700 -21,683 0.13% 65,407,382
2009-12-21 2009-12-17 230.314 313,383 +313,276 0.14% 72,176,424
2009-12-18 2009-12-16 227.973 107 -83,785 0.00% 24,393
2009-12-17 2009-12-15 225.633 83,892 -76,396 0.04% 18,928,771
2009-12-16 2009-12-14 225.164 160,288 -21,896 0.07% 36,091,166
2009-12-15 2009-12-11 226.569 182,184 +182,077 0.08% 41,277,218
2009-12-14 2009-12-10 228.441 107 -31,166 0.00% 24,443
2009-12-11 2009-12-09 225.633 31,273 +26,039 0.01% 7,056,209
2009-12-10 2009-12-08 234.059 5,234 -130,942 0.00% 1,225,063
2009-12-08 2009-12-04 232.654 136,176 +110,449 0.06% 31,681,941
2009-12-04 2009-12-02 232.654 25,727 +24,338 0.01% 5,985,499
2009-12-03 2009-12-01 235.931 1,389 -1,281 0.00% 327,708
2009-12-02 2009-11-30 234.527 2,670 -142,487 0.00% 626,187
2009-12-01 2009-11-27 224.696 145,157 -137,351 0.07% 32,616,251
2009-11-30 2009-11-26 232.186 282,508 +276,954 0.13% 65,594,474
2009-11-27 2009-11-25 227.505 5,554 +5,447 0.00% 1,263,563
2009-11-25 2009-11-23 224.696 107 -4,272 0.00% 24,043
2009-11-23 2009-11-19 230.314 4,379 +4,272 0.00% 1,008,544
2009-11-20 2009-11-18 229.846 107 -609 0.00% 24,593
2009-11-19 2009-11-17 230.314 716 +502 0.00% 164,905
2009-11-18 2009-11-16 234.059 214 +107 0.00% 50,089
2009-11-17 2009-11-13 230.782 107 -148,820 0.00% 24,694
2009-11-16 2009-11-12 234.059 148,927 -20,810 0.07% 34,857,663
2009-11-13 2009-11-11 242.953 169,737 -93,042 0.08% 41,238,105
2009-11-12 2009-11-10 244.357 262,779 +130,455 0.12% 64,211,968
2009-11-11 2009-11-09 238.740 132,324 +131,790 0.06% 31,591,018
2009-11-10 2009-11-06 229.846 534 +11 0.00% 122,738
2009-11-09 2009-11-05 227.037 523 +203 0.00% 118,740
2009-11-06 2009-11-04 232.186 320 -20,615 0.00% 74,300
2009-11-05 2009-11-03 227.505 20,935 -232,812 0.01% 4,762,819
2009-11-04 2009-11-02 231.718 253,747 +184,004 0.12% 58,797,781
2009-11-03 2009-10-30 235.931 69,743 +67,096 0.03% 16,454,549
2009-11-02 2009-10-29 224.696 2,647 -3,250 0.00% 594,771
2009-10-30 2009-10-28 234.059 5,897 -84 0.00% 1,380,244
2009-10-29 2009-10-27 234.059 5,981 +5,874 0.00% 1,399,905
2009-10-22 2009-10-20 228.441 107 -103,059 0.00% 24,443
2009-10-21 2009-10-19 225.164 103,166 -4,018 0.05% 23,229,320
2009-10-20 2009-10-16 227.505 107,184 +55,316 0.05% 24,384,904
2009-10-19 2009-10-15 232.186 51,868 -50,403 0.02% 12,043,037
2009-10-16 2009-10-14 236.399 102,271 +54,422 0.05% 24,176,794
2009-10-14 2009-10-12 228.909 47,849 -20 0.02% 10,953,087
2009-10-12 2009-10-08 232.654 47,869 -3,737 0.02% 11,136,932
2009-10-09 2009-10-07 230.314 51,606 +21,896 0.02% 11,885,573
2009-10-08 2009-10-06 228.909 29,710 +239 0.01% 6,800,899
2009-10-07 2009-10-05 220.483 29,471 -26,920 0.01% 6,497,864
2009-10-06 2009-10-02 226.569 56,391 -23,072 0.03% 12,776,444
2009-10-05 2009-09-30 237.804 79,463 +78,613 0.04% 18,896,592
2009-10-02 2009-09-29 226.569 850 -372 0.00% 192,584
2009-09-29 2009-09-25 227.505 1,222 -854 0.00% 278,011
2009-09-28 2009-09-24 224.696 2,076 +423 0.00% 466,470
2009-09-24 2009-09-22 230.782 1,653 -9,343 0.00% 381,482
2009-09-23 2009-09-21 222.356 10,996 -590 0.01% 2,445,024
2009-09-22 2009-09-18 220.015 11,586 +10,788 0.01% 2,549,096
2009-09-21 2009-09-17 229.846 798 -534 0.00% 183,417
2009-09-18 2009-09-16 226.803 1,332 -705 0.00% 302,102
2009-09-17 2009-09-15 215.088 2,037 +642 0.00% 438,134
2009-09-16 2009-09-14 214.620 1,395 +1,288 0.00% 299,394
2009-09-14 2009-09-10 215.088 107 -533 0.00% 23,014
2009-09-11 2009-09-09 212.745 640 +526 0.00% 136,157
2009-09-10 2009-09-08 211.808 114 -116,275 0.00% 24,146
2009-09-09 2009-09-07 207.122 116,389 +113,830 0.05% 24,106,708
2009-09-08 2009-09-04 207.122 2,559 -116,488 0.00% 530,025
2009-09-07 2009-09-03 206.185 119,047 +117,257 0.05% 24,545,667
2009-09-04 2009-09-02 195.875 1,790 -127,316 0.00% 350,617
2009-09-03 2009-09-01 201.967 129,106 +97,676 0.06% 26,075,185
2009-09-02 2009-08-31 195.407 31,430 +4,908 0.01% 6,141,637
2009-09-01 2009-08-28 203.373 26,522 -1,179 0.01% 5,393,860
2009-08-31 2009-08-27 207.122 27,701 -34,762 0.01% 5,737,483
2009-08-28 2009-08-26 199.624 62,463 -5,868 0.03% 12,469,130
2009-08-27 2009-08-25 199.624 68,331 -5,859 0.03% 13,640,525
2009-08-21 2009-08-19 192.127 74,190 +5,859 0.03% 14,253,875
2009-08-19 2009-08-17 199.624 68,331 -213 0.03% 13,640,525
2009-08-17 2009-08-13 208.528 68,544 +7,601 0.03% 14,293,322
2009-08-14 2009-08-12 206.185 60,943 -7,256 0.03% 12,565,513
2009-08-12 2009-08-10 206.653 68,199 +7,042 0.03% 14,093,547
2009-08-07 2009-08-05 219.306 61,157 -426 0.03% 13,412,068
2009-08-06 2009-08-04 219.306 61,583 -3,842 0.03% 13,505,492
2009-08-05 2009-08-03 213.682 65,425 +1,387 0.03% 13,980,164
2009-08-04 2009-07-31 206.185 64,038 +107 0.03% 13,203,654
2009-07-29 2009-07-27 209.933 63,931 +12,648 0.03% 13,421,258
2009-07-28 2009-07-24 207.122 51,283 -854 0.02% 10,621,831
2009-07-27 2009-07-23 213.682 52,137 +854 0.02% 11,140,754
2009-07-24 2009-07-22 206.185 51,283 +1,067 0.02% 10,573,769
2009-07-23 2009-07-21 216.963 50,216 -534 0.02% 10,894,989
2009-07-22 2009-07-20 208.528 50,750 -213 0.02% 10,582,780
2009-07-21 2009-07-17 199.624 50,963 -534 0.02% 10,173,451
2009-07-20 2009-07-16 192.595 51,497 -2,667 0.02% 9,918,077
2009-07-17 2009-07-15 189.784 54,164 +2,881 0.02% 10,279,440
2009-07-15 2009-07-13 173.383 51,283 +15,255 0.02% 8,891,578
2009-07-13 2009-07-09 186.316 36,028 +5,656 0.02% 6,712,592
2009-07-08 2009-07-06 189.315 30,372 -214 0.01% 5,749,876
2009-07-07 2009-07-03 189.784 30,586 -105,993 0.01% 5,804,722
2009-07-06 2009-07-02 194.938 136,579 -13,852 0.06% 26,624,470
2009-07-03 2009-06-30 187.253 150,431 -320 0.07% 28,168,682
2009-07-02 2009-06-29 194.938 150,751 +28,595 0.07% 29,387,134
2009-06-30 2009-06-26 188.378 122,156 +37,239 0.06% 23,011,481
2009-06-29 2009-06-25 186.878 84,917 -32,650 0.04% 15,869,144
2009-06-26 2009-06-24 181.068 117,567 +76,817 0.05% 21,287,578
2009-06-25 2009-06-23 181.443 40,750 -13,018 0.02% 7,393,782
2009-06-24 2009-06-22 184.254 53,768 +13,018 0.02% 9,906,976
2009-06-23 2009-06-19 186.878 40,750 -9,933 0.02% 7,615,290
2009-06-22 2009-06-18 186.316 50,683 +42,254 0.02% 9,443,052
2009-06-18 2009-06-16 182.380 8,429 -158,634 0.00% 1,537,279
2009-06-16 2009-06-12 203.842 167,063 -9,420 0.08% 34,054,401
2009-06-15 2009-06-11 201.030 176,483 -8,536 0.08% 35,478,388
2009-06-12 2009-06-10 202.436 185,019 +641 0.09% 37,454,481
2009-06-11 2009-06-09 196.813 184,378 +2,560 0.09% 36,287,922
2009-06-10 2009-06-08 203.373 181,818 +181,711 0.08% 36,976,884
2009-06-09 2009-06-05 206.185 107 -320 0.00% 22,062
2009-06-08 2009-06-04 205.247 427 +320 0.00% 87,641
2009-06-04 2009-06-02 201.030 107 -51,757 0.00% 21,510
2009-06-03 2009-06-01 204.310 51,864 +17,179 0.02% 10,596,348
2009-06-02 2009-05-29 207.126 34,685 +33,077 0.02% 7,184,171
2009-06-01 2009-05-27 193.475 1,608 +113 0.00% 311,107
2009-05-29 2009-05-26 182.459 1,495 -18,906 0.00% 272,777
2009-05-27 2009-05-25 182.648 20,401 -11,251 0.01% 3,726,194
2009-05-26 2009-05-22 182.083 31,652 -25,067 0.01% 5,763,282
2009-05-25 2009-05-21 180.200 56,719 +47,478 0.03% 10,220,750
2009-05-22 2009-05-20 191.592 9,241 +3,824 0.00% 1,770,499
2009-05-21 2009-05-19 191.121 5,417 -53,108 0.00% 1,035,302
2009-05-20 2009-05-18 183.777 58,525 +21,350 0.03% 10,755,572
2009-05-19 2009-05-15 181.141 37,175 -1,169 0.02% 6,733,926
2009-05-18 2009-05-14 175.681 38,344 -31,015 0.02% 6,736,299
2009-05-15 2009-05-13 180.388 69,359 +68,509 0.03% 12,511,535
2009-05-14 2009-05-12 167.584 850 -14,551 0.00% 142,446
2009-05-13 2009-05-11 170.220 15,401 +8,497 0.01% 2,621,559
2009-05-12 2009-05-08 171.915 6,904 +5,523 0.00% 1,186,899
2009-05-11 2009-05-07 175.116 1,381 +637 0.00% 241,835
2009-05-08 2009-05-06 180.576 744 -50,824 0.00% 134,349
2009-05-07 2009-05-05 171.350 51,568 +50,559 0.02% 8,836,168
2009-05-06 2009-05-04 165.513 1,009 -212 0.00% 167,002
2009-05-05 2009-04-30 158.169 1,221 -1,275 0.00% 193,124
2009-05-04 2009-04-29 148.754 2,496 +637 0.00% 371,291
2009-04-30 2009-04-28 138.963 1,859 -318 0.00% 258,332
2009-04-29 2009-04-27 144.612 2,177 +106 0.00% 314,820
2009-04-28 2009-04-24 148.754 2,071 -5,417 0.00% 308,070
2009-04-27 2009-04-23 151.767 7,488 +2,761 0.00% 1,136,431
2009-04-24 2009-04-22 146.118 4,727 +3,293 0.00% 690,700
2009-04-23 2009-04-21 153.838 1,434 -1,168 0.00% 220,604
2009-04-22 2009-04-20 158.922 2,602 +743 0.00% 413,516
2009-04-21 2009-04-17 152.332 1,859 -62,932 0.00% 283,185
2009-04-20 2009-04-16 150.637 64,791 -4,780 0.03% 9,759,935
2009-04-17 2009-04-15 151.014 69,571 +13,383 0.03% 10,506,181
2009-04-16 2009-04-14 151.202 56,188 -13,967 0.03% 8,495,743
2009-04-15 2009-04-09 150.072 70,155 +59,374 0.03% 10,528,323
2009-04-14 2009-04-08 140.469 10,781 -31,174 0.00% 1,514,398
2009-04-08 2009-04-06 141.599 41,955 -24,546 0.02% 5,940,785
2009-04-07 2009-04-03 133.879 66,501 +60,128 0.03% 8,903,075
2009-04-06 2009-04-02 135.573 6,373 +6,267 0.00% 864,010
2009-04-03 2009-04-01 122.393 106 -6,267 0.00% 12,974
2009-04-02 2009-03-31 122.769 6,373 -10,834 0.00% 782,409
2009-04-01 2009-03-30 121.828 17,207 -4,036 0.01% 2,096,292
2009-03-31 2009-03-27 122.016 21,243 +21,137 0.01% 2,591,989
2009-03-30 2009-03-26 123.711 106 -638 0.00% 13,113
2009-03-27 2009-03-25 119.003 744 +638 0.00% 88,539
2009-03-24 2009-03-20 110.342 106 -1,700 0.00% 11,696
2009-03-23 2009-03-19 115.614 1,806 -212 0.00% 208,799
2009-03-20 2009-03-18 113.919 2,018 -213 0.00% 229,889
2009-03-18 2009-03-16 113.354 2,231 -35,369 0.00% 252,894
2009-03-17 2009-03-13 109.965 37,600 +16,251 0.02% 4,134,690
2009-03-16 2009-03-12 108.270 21,349 +21,243 0.01% 2,311,467
2009-03-13 2009-03-11 109.777 106 -10,516 0.00% 11,636
2009-03-12 2009-03-10 106.388 10,622 +10,516 0.00% 1,130,048
2009-03-10 2009-03-06 108.459 106 -4,461 0.00% 11,497
2009-03-09 2009-03-05 107.894 4,567 +3,930 0.00% 492,751
2009-03-06 2009-03-04 119.003 637 -140,842 0.00% 75,805
2009-03-05 2009-03-03 111.848 141,479 -17,950 0.07% 15,824,161
2009-03-04 2009-03-02 117.309 159,429 +150,826 0.07% 18,702,413
2009-03-03 2009-02-27 123.334 8,603 +8,497 0.00% 1,061,044
2009-03-02 2009-02-26 118.627 106 -16,464 0.00% 12,574
2009-02-27 2009-02-25 116.556 16,570 -2,336 0.01% 1,931,325
2009-02-26 2009-02-24 117.874 18,906 -68,403 0.01% 2,228,519
2009-02-25 2009-02-23 119.757 87,309 +12,427 0.04% 10,455,827
2009-02-24 2009-02-20 113.731 74,882 +19,013 0.03% 8,516,412
2009-02-23 2009-02-19 114.108 55,869 -19,438 0.03% 6,375,082
2009-02-20 2009-02-18 113.354 75,307 -14,020 0.03% 8,536,387
2009-02-18 2009-02-16 121.451 89,327 +73,926 0.04% 10,848,876
2009-02-17 2009-02-13 122.769 15,401 -3,293 0.01% 1,890,770
2009-02-16 2009-02-12 120.510 18,694 -16,410 0.01% 2,252,810
2009-02-13 2009-02-11 122.769 35,104 +9,984 0.02% 4,309,694
2009-02-12 2009-02-10 125.405 25,120 -101,117 0.01% 3,150,186
2009-02-11 2009-02-09 125.217 126,237 -21,562 0.06% 15,807,041
2009-02-10 2009-02-06 125.970 147,799 +101,011 0.07% 18,618,294
2009-02-09 2009-02-05 125.217 46,788 +26,979 0.02% 5,858,661
2009-02-06 2009-02-04 123.711 19,809 -65,110 0.01% 2,450,587
2009-02-05 2009-02-03 125.782 84,919 -106 0.04% 10,681,287
2009-02-04 2009-02-02 128.042 85,025 -3,293 0.04% 10,886,739
2009-02-03 2009-01-30 129.736 88,318 +1,487 0.04% 11,458,050
2009-02-02 2009-01-29 134.067 86,831 +69,359 0.04% 11,641,182
2009-01-30 2009-01-23 124.276 17,472 +1,221 0.01% 2,171,345
2009-01-29 2009-01-22 128.042 16,251 -23,420 0.01% 2,080,804
2009-01-23 2009-01-21 135.197 39,671 +39,193 0.02% 5,363,396
2009-01-22 2009-01-20 139.904 478 -531 0.00% 66,874
2009-01-19 2009-01-15 145.741 1,009 -744 0.00% 147,053
2009-01-16 2009-01-14 159.675 1,753 -1,699 0.00% 279,911
2009-01-15 2009-01-13 149.696 3,452 -2,921 0.00% 516,750
2009-01-13 2009-01-09 153.462 6,373 +531 0.00% 978,011
2009-01-12 2009-01-08 156.474 5,842 -1,381 0.00% 914,123
2009-01-09 2009-01-07 169.467 7,223 +3,346 0.00% 1,224,059
2009-01-08 2009-01-06 167.207 3,877 -44,239 0.00% 648,263
2009-01-07 2009-01-05 169.467 48,116 -3,027 0.02% 8,154,067
2009-01-05 2008-12-31 160.052 51,143 -1,327 0.02% 8,185,541
2009-01-02 2008-12-29 166.454 52,470 +52,364 0.02% 8,733,847
2008-12-29 2008-12-22 167.584 106 -42,282 0.00% 17,764
2008-12-23 2008-12-19 149.696 42,388 -531 0.02% 6,345,302
2008-12-22 2008-12-18 158.169 42,919 -13,383 0.02% 6,788,458
2008-12-18 2008-12-16 149.696 56,302 +744 0.03% 8,428,169
2008-12-17 2008-12-15 146.871 55,558 -96,975 0.03% 8,159,874
2008-12-16 2008-12-12 136.703 152,533 +96,975 0.07% 20,851,759
2008-12-15 2008-12-11 149.696 55,558 -28,891 0.03% 8,316,795
2008-12-12 2008-12-10 144.047 84,449 -23,367 0.04% 12,164,611
2008-12-11 2008-12-09 141.222 107,816 +19,331 0.05% 15,226,032
2008-12-10 2008-12-08 134.255 88,485 +850 0.04% 11,879,590
2008-12-08 2008-12-04 126.912 87,635 -14,446 0.04% 11,121,920
2008-12-05 2008-12-03 129.360 102,081 +20,925 0.05% 13,205,168
2008-12-04 2008-12-02 130.866 81,156 +4,036 0.04% 10,620,567
2008-12-03 2008-12-01 145.741 77,120 -28,891 0.04% 11,239,584
2008-12-02 2008-11-28 138.398 106,011 -26,022 0.05% 14,671,703
2008-12-01 2008-11-27 124.652 132,033 -43,867 0.06% 16,458,216
2008-11-28 2008-11-26 125.029 175,900 +13,489 0.08% 21,992,580
2008-11-27 2008-11-25 122.393 162,411 -100,374 0.08% 19,877,926
2008-11-26 2008-11-24 108.459 262,785 +205,315 0.12% 28,501,343
2008-11-25 2008-11-21 104.128 57,470 -388,855 0.03% 5,984,234
2008-11-24 2008-11-20 102.057 446,325 +4,567 0.21% 45,550,460
2008-11-21 2008-11-19 111.095 441,758 +112,801 0.20% 49,077,078
2008-11-20 2008-11-18 112.978 328,957 -44,823 0.15% 37,164,873
2008-11-19 2008-11-17 124.276 373,780 -105,366 0.17% 46,451,769
2008-11-18 2008-11-14 124.464 479,146 -16,357 0.22% 59,636,424
2008-11-17 2008-11-13 113.354 495,503 +425 0.23% 56,167,494
2008-11-14 2008-11-12 122.393 495,078 +334,473 0.23% 60,593,948
2008-11-13 2008-11-11 122.393 160,605 -956 0.07% 19,656,884
2008-11-12 2008-11-10 129.925 161,561 +1,062 0.07% 20,990,747
2008-11-11 2008-11-07 127.288 160,499 -8,285 0.07% 20,429,667
2008-11-10 2008-11-06 126.347 168,784 +10,303 0.08% 21,325,345
2008-11-07 2008-11-05 117.309 158,481 +8,497 0.07% 18,591,204
2008-11-06 2008-11-04 113.354 149,984 +10,728 0.07% 17,001,361
2008-11-05 2008-11-03 116.556 139,256 -42,531 0.06% 16,231,058
2008-11-04 2008-10-31 107.517 181,787 +38,388 0.08% 19,545,248
2008-11-03 2008-10-30 99.421 143,399 -23,367 0.07% 14,256,808
2008-10-31 2008-10-29 93.678 166,766 +111,633 0.08% 15,622,224
2008-10-30 2008-10-28 83.980 55,133 -89,009 0.03% 4,630,083
2008-10-29 2008-10-27 77.202 144,142 -4,249 0.07% 11,127,988
2008-10-28 2008-10-24 92.359 148,391 -5,417 0.07% 13,705,309
2008-10-27 2008-10-23 103.563 153,808 -2,018 0.07% 15,928,830
2008-10-24 2008-10-22 106.576 155,826 -32,820 0.07% 16,607,284
2008-10-23 2008-10-21 106.388 188,646 +79,343 0.09% 20,069,581
2008-10-22 2008-10-20 99.797 109,303 +10,196 0.05% 10,908,128
2008-10-20 2008-10-16 108.270 99,107 -22,942 0.05% 10,730,364
2008-10-17 2008-10-15 112.601 122,049 +67,765 0.06% 13,742,877
2008-10-16 2008-10-14 117.874 54,284 +1,700 0.03% 6,398,651
2008-10-15 2008-10-13 117.685 52,584 -10,197 0.02% 6,188,365
2008-10-14 2008-10-10 99.797 62,781 +28,360 0.03% 6,265,365
2008-10-13 2008-10-09 107.141 34,421 -43,867 0.02% 3,687,890
2008-10-10 2008-10-08 108.270 78,288 -458,745 0.04% 8,476,280
2008-10-09 2008-10-06 125.029 537,033 +509,834 0.25% 67,144,635
2008-10-08 2008-10-03 128.230 27,199 -14,976 0.01% 3,487,726
2008-10-06 2008-10-02 128.418 42,175 -272,124 0.02% 5,416,038
2008-10-02 2008-09-29 135.385 314,299 +3,080 0.15% 42,551,429
2008-09-30 2008-09-26 138.586 311,219 +285,082 0.14% 43,130,668
2008-09-24 2008-09-22 155.156 26,137 -8,603 0.01% 4,055,321
2008-09-23 2008-09-19 147.248 34,740 +9,666 0.02% 5,115,391
2008-09-22 2008-09-18 139.339 25,074 -532 0.01% 3,493,797
2008-09-19 2008-09-17 147.107 25,606 +2,029 0.01% 3,766,822
2008-09-18 2008-09-16 151.633 23,577 +1,098 0.01% 3,575,061
2008-09-17 2008-09-12 158.046 22,479 -36,903 0.01% 3,552,710
2008-09-12 2008-09-10 159.932 59,382 +36,267 0.03% 9,497,067
2008-09-11 2008-09-09 161.629 23,115 +12,583 0.01% 3,736,057
2008-09-10 2008-09-08 171.436 10,532 -4,242 0.00% 1,805,567
2008-09-09 2008-09-05 165.967 14,774 -212 0.01% 2,451,995
2008-09-08 2008-09-04 166.155 14,986 +4,030 0.01% 2,490,006
2008-09-04 2008-09-02 169.927 10,956 -954 0.01% 1,861,725
2008-09-03 2008-09-01 174.454 11,910 -73,666 0.01% 2,077,745
2008-09-02 2008-08-29 175.774 85,576 +5,303 0.04% 15,042,039
2008-09-01 2008-08-28 175.963 80,273 +3,393 0.04% 14,125,048
2008-08-29 2008-08-27 180.489 76,880 +1,061 0.04% 13,875,995
2008-08-25 2008-08-20 181.998 75,819 +4,629 0.04% 13,798,891
2008-08-21 2008-08-19 185.581 71,190 -12,089 0.03% 13,211,523
2008-08-20 2008-08-18 188.410 83,279 +7,423 0.04% 15,690,609
2008-08-19 2008-08-15 195.671 75,856 +12,726 0.04% 14,842,835
2008-08-18 2008-08-14 189.542 63,130 -212 0.03% 11,965,770
2008-08-15 2008-08-13 186.524 63,342 +1,378 0.03% 11,814,814
2008-08-14 2008-08-12 189.070 61,964 +1,909 0.03% 11,715,549
2008-08-13 2008-08-11 193.785 60,055 -22,694 0.03% 11,637,771
2008-08-12 2008-08-08 193.785 82,749 +26,724 0.04% 16,035,533
2008-08-08 2008-08-05 191.899 56,025 +14,740 0.03% 10,751,154
2008-08-07 2008-08-04 198.029 41,285 +4,666 0.02% 8,175,614
2008-08-05 2008-08-01 199.443 36,619 +1,273 0.02% 7,303,410
2008-08-04 2008-07-31 200.858 35,346 -849 0.02% 7,099,515
2008-08-01 2008-07-30 191.428 36,195 +1,909 0.02% 6,928,727
2008-07-31 2008-07-29 193.314 34,286 -10,886 0.02% 6,627,954
2008-07-30 2008-07-28 196.614 45,172 +13,007 0.02% 8,881,456
2008-07-29 2008-07-25 201.329 32,165 +4,984 0.01% 6,475,753
2008-07-25 2008-07-23 205.573 27,181 -1,272 0.01% 5,587,670
2008-07-24 2008-07-22 198.029 28,453 -3,394 0.01% 5,634,510
2008-07-23 2008-07-21 192.371 31,847 -5,302 0.01% 6,126,430
2008-07-21 2008-07-17 180.300 37,149 -34,465 0.02% 6,697,980
2008-07-18 2008-07-16 180.112 71,614 -8,483 0.03% 12,898,527
2008-07-17 2008-07-15 182.752 80,097 +50,477 0.04% 14,637,902
2008-07-16 2008-07-14 188.222 29,620 -38,494 0.01% 5,575,122
2008-07-14 2008-07-10 189.542 68,114 +33,828 0.03% 12,910,446
2008-07-11 2008-07-09 190.485 34,286 +7,423 0.02% 6,530,960
2008-07-08 2008-07-04 191.899 26,863 -34,040 0.01% 5,154,989
2008-07-07 2008-07-03 195.200 60,903 +38,176 0.03% 11,888,248
2008-07-04 2008-07-02 195.671 22,727 +2,121 0.01% 4,447,019
2008-07-03 2008-06-30 197.086 20,606 -47,720 0.01% 4,061,148
2008-07-02 2008-06-27 192.371 68,326 -11,453 0.03% 13,143,922
2008-06-30 2008-06-26 202.272 79,779 +41,357 0.04% 16,137,071
2008-06-26 2008-06-24 211.231 38,422 +2,121 0.02% 8,115,902
2008-06-25 2008-06-23 211.231 36,301 +2,969 0.02% 7,667,882
2008-06-24 2008-06-20 211.702 33,332 -1,696 0.02% 7,056,454
2008-06-23 2008-06-19 207.459 35,028 +9,014 0.02% 7,266,861
2008-06-20 2008-06-18 218.775 26,014 +5,514 0.01% 5,691,201
2008-06-19 2008-06-17 224.904 20,500 +7,741 0.01% 4,610,532
2008-06-18 2008-06-16 214.531 12,759 -10,038 0.01% 2,737,202
2008-06-17 2008-06-13 219.718 22,797 -530 0.01% 5,008,901
2008-06-16 2008-06-12 225.376 23,327 -28,775 0.01% 5,257,334
2008-06-13 2008-06-11 231.505 52,102 +32,699 0.02% 12,061,872
2008-06-12 2008-06-10 236.220 19,403 +6,362 0.01% 4,583,375
2008-06-11 2008-06-06 248.007 13,041 -1,166 0.01% 3,234,264
2008-06-10 2008-06-05 236.691 14,207 -530 0.01% 3,362,675
2008-06-06 2008-06-04 238.106 14,737 +848 0.01% 3,508,967
2008-06-05 2008-06-03 234.334 13,889 -3,393 0.01% 3,254,664
2008-06-03 2008-05-30 231.505 17,282 -18,452 0.01% 4,000,869
2008-06-02 2008-05-29 231.505 35,734 +13,892 0.02% 8,272,598
2008-05-30 2008-05-28 234.334 21,842 -2,651 0.01% 5,118,322
2008-05-29 2008-05-27 243.292 24,493 -105,161 0.01% 5,958,960
2008-05-28 2008-05-26 248.007 129,654 +96,289 0.06% 32,155,146
2008-05-27 2008-05-23 231.976 33,365 -424 0.02% 7,739,895
2008-05-23 2008-05-21 235.281 33,789 -5,184 0.02% 7,949,901
2008-05-22 2008-05-20 231.494 38,973 +157 0.02% 9,021,998
2008-05-21 2008-05-19 235.281 38,816 +633 0.02% 9,132,658
2008-05-20 2008-05-16 245.222 38,183 +2,593 0.02% 9,363,319
2008-05-19 2008-05-15 249.009 35,590 -17,322 0.02% 8,862,245
2008-05-16 2008-05-14 249.483 52,912 +34,326 0.02% 13,200,634
2008-05-15 2008-05-13 247.589 18,586 -1,056 0.01% 4,601,693
2008-05-09 2008-05-07 241.435 19,642 -7,605 0.01% 4,742,266
2008-05-08 2008-05-06 242.382 27,247 -3,591 0.01% 6,604,176
2008-05-07 2008-05-05 236.701 30,838 -4,541 0.01% 7,299,384
2008-05-06 2008-05-02 233.861 35,379 -2,113 0.02% 8,273,752
2008-05-05 2008-04-30 231.020 37,492 +2,641 0.02% 8,661,407
2008-05-02 2008-04-29 230.073 34,851 +2,746 0.02% 8,018,286
2008-04-30 2008-04-28 236.701 32,105 -1,267 0.01% 7,599,284
2008-04-29 2008-04-25 231.967 33,372 -1,057 0.02% 7,741,201
2008-04-24 2008-04-22 230.547 34,429 -2,535 0.02% 7,937,493
2008-04-23 2008-04-21 214.924 36,964 -2,534 0.02% 7,944,468
2008-04-22 2008-04-18 210.190 39,498 +6,759 0.02% 8,302,102
2008-04-15 2008-04-11 211.137 32,739 +1,690 0.02% 6,912,422
2008-04-14 2008-04-10 211.611 31,049 -10,667 0.01% 6,570,299
2008-04-09 2008-04-07 211.137 41,716 +3,379 0.02% 8,807,802
2008-04-08 2008-04-03 210.190 38,337 -57,350 0.02% 8,058,071
2008-04-07 2008-04-02 213.978 95,687 -78,581 0.04% 20,474,881
2008-04-02 2008-03-31 206.403 174,268 +1,690 0.08% 35,969,479
2008-03-31 2008-03-27 202.143 172,578 -12,463 0.08% 34,885,368
2008-03-28 2008-03-26 206.403 185,041 +9,717 0.09% 38,193,061
2008-03-27 2008-03-25 193.148 175,324 +3,734 0.08% 33,863,476
2008-03-26 2008-03-20 182.544 171,590 +2,535 0.08% 31,322,687
2008-03-25 2008-03-19 185.574 169,055 +1,336 0.08% 31,372,136
2008-03-20 2008-03-18 187.657 167,719 +7,287 0.08% 31,473,563
2008-03-19 2008-03-17 188.982 160,432 +8,450 0.07% 30,318,767
2008-03-18 2008-03-14 192.201 151,982 +2,218 0.07% 29,211,119
2008-03-17 2008-03-13 204.510 149,764 +1,690 0.07% 30,628,180
2008-03-11 2008-03-07 204.510 148,074 -2,609 0.07% 30,282,558
2008-03-06 2008-03-04 214.924 150,683 +1,056 0.07% 32,385,463
2008-02-27 2008-02-25 209.244 149,627 -1,795 0.07% 31,308,499
2008-02-25 2008-02-21 217.765 151,422 -1,056 0.07% 32,974,393
2008-02-21 2008-02-19 222.499 152,478 -1,690 0.07% 33,926,187
2008-02-20 2008-02-18 223.919 154,168 +739 0.07% 34,521,160
2008-02-19 2008-02-15 224.866 153,429 +845 0.07% 34,500,951
2008-02-18 2008-02-14 219.185 152,584 +211 0.07% 33,444,137
2008-02-13 2008-02-11 208.770 152,373 -3,158 0.07% 31,810,948
2008-02-12 2008-02-06 208.297 155,531 +118,821 0.07% 32,396,616
2008-02-05 2008-02-01 207.350 36,710 -1,690 0.02% 7,611,820
2008-02-04 2008-01-31 216.345 38,400 +2,852 0.02% 8,307,635
2008-01-30 2008-01-28 211.611 35,548 +633 0.02% 7,522,336
2008-01-25 2008-01-23 220.132 34,915 +106 0.02% 7,685,905
2008-01-24 2008-01-22 198.829 34,809 +1,268 0.02% 6,921,032
2008-01-23 2008-01-21 215.398 33,541 +4,224 0.02% 7,224,660
2008-01-22 2008-01-18 224.866 29,317 -422 0.01% 6,592,394
2008-01-10 2008-01-08 241.908 29,739 -1,162 0.01% 7,194,113
2008-01-09 2008-01-07 246.169 30,901 +3,433 0.01% 7,606,868
2008-01-08 2008-01-04 237.174 27,468 -2,430 0.01% 6,514,705
2008-01-07 2008-01-03 222.972 29,898 -1,056 0.01% 6,666,426
2008-01-02 2007-12-27 219.658 30,954 -1,373 0.01% 6,799,309
2007-12-28 2007-12-24 229.837 32,327 +1,690 0.02% 7,429,937
2007-12-27 2007-12-20 215.620 30,637 -3,345 0.01% 6,605,955
2007-12-21 2007-12-19 213.725 33,982 +2,322 0.02% 7,262,789
2007-12-20 2007-12-18 208.512 31,660 -1,689 0.01% 6,601,484
2007-12-19 2007-12-17 213.725 33,349 -2,954 0.02% 7,127,502
2007-12-18 2007-12-14 235.524 36,303 +2,954 0.02% 8,550,212
2007-12-17 2007-12-13 237.893 33,349 +2,216 0.02% 7,933,494
2007-12-14 2007-12-12 248.792 31,133 -10,867 0.01% 7,745,657
2007-12-13 2007-12-11 247.371 42,000 -2,111 0.02% 10,389,574
2007-12-11 2007-12-07 257.323 44,111 -3,270 0.02% 11,350,754
2007-12-07 2007-12-05 252.110 47,381 +2,532 0.02% 11,945,211
2007-12-05 2007-12-03 240.736 44,849 -1,055 0.02% 10,796,785
2007-12-04 2007-11-30 236.945 45,904 -27,433 0.02% 10,876,734
2007-12-03 2007-11-29 232.206 73,337 -19,308 0.03% 17,029,315
2007-11-30 2007-11-28 230.311 92,645 -7,280 0.04% 21,337,141
2007-11-29 2007-11-27 213.251 99,925 +19,941 0.05% 21,309,077
2007-11-28 2007-11-26 208.512 79,984 +4,220 0.04% 16,677,608
2007-11-20 2007-11-16 207.564 75,764 -7,174 0.04% 15,725,880
2007-11-13 2007-11-09 221.781 82,938 +10,551 0.04% 18,394,051
2007-11-12 2007-11-08 224.150 72,387 +35,029 0.03% 16,225,560
2007-11-09 2007-11-07 236.945 37,358 +5,381 0.02% 8,851,800
2007-11-08 2007-11-06 228.889 31,977 +1,794 0.01% 7,319,186
2007-10-25 2007-10-23 211.355 30,183 -5,803 0.01% 6,379,332
2007-10-24 2007-10-22 204.247 35,986 -23,212 0.02% 7,350,025
2007-10-23 2007-10-18 216.094 59,198 -30,282 0.03% 12,792,335
2007-10-22 2007-10-17 217.990 89,480 -55,287 0.04% 19,505,710
2007-10-18 2007-10-16 210.407 144,767 +39,988 0.07% 30,460,043
2007-10-17 2007-10-15 215.146 104,779 +74,596 0.05% 22,542,811
2007-10-12 2007-10-10 213.725 30,183 +5,486 0.01% 6,450,849
2007-10-08 2007-10-04 198.560 24,697 -422 0.01% 4,903,839
2007-10-05 2007-10-03 199.508 25,119 +422 0.01% 5,011,438
2007-09-12 2007-09-10 194.769 24,697 -1,794 0.01% 4,810,209
2007-09-11 2007-09-07 194.295 26,491 +1,794 0.01% 5,147,071
2007-08-10 2007-08-08 189.594 24,697 +129 0.01% 4,682,398
2007-08-03 2007-08-01 192.928 24,568 -105 0.01% 4,739,864
2007-08-01 2007-07-30 197.692 24,673 +17,318 0.01% 4,877,656
2007-07-31 2007-07-27 196.739 7,355 -17,318 0.00% 1,447,018
2007-06-26 2007-06-22 185.973 24,673 0.01% 4,588,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top