History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-28 2020-07-24 444.697 0 +0
2020-07-27 2020-07-23 444.697 0 -9,740,258
2020-07-06 2020-07-02 444.697 9,740,258 +8,770,159 0.47% 4,331,463,915
2020-07-02 2020-06-29 444.697 970,099 -256,202 0.34% 431,400,155
2020-06-30 2020-06-26 444.697 1,226,301 +256,202 0.43% 545,332,427
2020-06-23 2020-06-19 444.697 970,099 -262,295 0.34% 431,400,155
2020-06-22 2020-06-18 444.697 1,232,394 +556,325 0.44% 548,041,966
2020-06-19 2020-06-17 449.775 676,069 +109,845 0.24% 304,079,034
2020-06-18 2020-06-16 449.412 566,224 +30,930 0.20% 254,468,102
2020-06-17 2020-06-15 430.188 535,294 +41,492 0.19% 230,277,144
2020-06-16 2020-06-12 437.080 493,802 +10,566 0.17% 215,830,920
2020-06-15 2020-06-11 431.639 483,236 -12,531 0.17% 208,583,530
2020-06-12 2020-06-10 435.992 495,767 +1,241 0.18% 216,150,305
2020-06-11 2020-06-09 451.951 494,526 +37,770 0.17% 223,501,757
2020-06-10 2020-06-08 433.453 456,756 +10,614 0.16% 197,982,104
2020-06-09 2020-06-05 425.836 446,142 +29,224 0.16% 189,983,103
2020-06-08 2020-06-04 407.337 416,918 -1,517 0.15% 169,825,997
2020-06-05 2020-06-03 408.788 418,435 -3,859 0.15% 171,051,029
2020-06-04 2020-06-02 402.259 422,294 +36,667 0.15% 169,871,385
2020-06-03 2020-06-01 398.994 385,627 -14,274 0.14% 153,862,891
2020-06-02 2020-05-29 379.770 399,901 -22,034 0.14% 151,870,332
2020-06-01 2020-05-28 375.780 421,935 +86,430 0.15% 158,554,684
2020-05-29 2020-05-27 379.770 335,505 +11,441 0.12% 127,414,674
2020-05-28 2020-05-26 382.672 324,064 +5,753 0.11% 124,010,089
2020-05-27 2020-05-25 373.241 318,311 +8,408 0.11% 118,806,661
2020-05-26 2020-05-22 379.770 309,903 -8,408 0.11% 117,691,807
2020-05-25 2020-05-21 402.984 318,311 +1,516 0.11% 128,274,248
2020-05-22 2020-05-20 406.249 316,795 +4,832 0.11% 128,697,500
2020-05-21 2020-05-19 409.876 311,963 -559 0.11% 127,866,065
2020-05-20 2020-05-18 400.445 312,522 -142,271 0.11% 125,147,863
2020-05-19 2020-05-15 396.455 454,793 +9,787 0.16% 180,304,972
2020-05-18 2020-05-14 401.896 445,006 -5,150 0.16% 178,846,068
2020-05-15 2020-05-13 409.150 450,156 +152,592 0.16% 184,181,461
2020-05-14 2020-05-12 410.238 297,564 -1,792 0.11% 122,072,198
2020-05-13 2020-05-11 419.669 299,356 -3,584 0.11% 125,630,502
2020-05-12 2020-05-08 418.944 302,940 -37,356 0.11% 126,914,831
2020-05-11 2020-05-07 413.140 340,296 +9,188 0.12% 140,589,970
2020-05-08 2020-05-06 407.699 331,108 -7,898 0.12% 134,992,536
2020-05-07 2020-05-05 401.896 339,006 -44,355 0.12% 136,245,107
2020-05-06 2020-05-04 399.357 383,361 +16,266 0.14% 153,097,824
2020-05-05 2020-04-29 411.689 367,095 +36,309 0.13% 151,129,102
2020-05-04 2020-04-28 405.160 330,786 -992 0.12% 134,021,373
2020-04-29 2020-04-27 398.631 331,778 -3,270 0.12% 132,257,116
2020-04-28 2020-04-24 386.662 335,048 -965 0.12% 129,550,175
2020-04-27 2020-04-23 394.279 336,013 -6,203 0.12% 132,482,768
2020-04-24 2020-04-22 391.377 342,216 +9,489 0.12% 133,935,445
2020-04-23 2020-04-21 388.838 332,727 -86,092 0.12% 129,376,858
2020-04-22 2020-04-20 398.994 418,819 -1,919 0.15% 167,106,303
2020-04-21 2020-04-17 399.357 420,738 -125,881 0.15% 168,024,583
2020-04-20 2020-04-16 382.309 546,619 +95,625 0.19% 208,977,295
2020-04-17 2020-04-15 389.563 450,994 -17,974 0.16% 175,690,717
2020-04-16 2020-04-14 397.180 468,968 -7,030 0.17% 186,264,932
2020-04-15 2020-04-09 394.279 475,998 +14,899 0.17% 187,675,872
2020-04-14 2020-04-08 385.936 461,099 +14,219 0.16% 177,954,747
2020-04-09 2020-04-07 387.387 446,880 -70,325 0.16% 173,115,495
2020-04-08 2020-04-06 379.770 517,205 +10,200 0.18% 196,418,851
2020-04-07 2020-04-03 386.455 507,005 -18,609 0.18% 195,934,709
2020-04-06 2020-04-02 387.936 525,614 +32,860 0.19% 203,904,515
2020-04-03 2020-04-01 386.825 492,754 +37,915 0.18% 190,609,738
2020-04-02 2020-03-31 391.638 454,839 +88,203 0.16% 178,132,022
2020-04-01 2020-03-30 383.124 366,636 +36,876 0.13% 140,466,930
2020-03-31 2020-03-27 391.267 329,760 -64,566 0.12% 129,024,325
2020-03-30 2020-03-26 394.969 394,326 +155,304 0.14% 155,746,562
2020-03-27 2020-03-25 391.267 239,022 -10,847 0.09% 93,521,507
2020-03-26 2020-03-24 377.571 249,869 +7,876 0.09% 94,343,327
2020-03-25 2020-03-23 367.206 241,993 -4,863 0.09% 88,861,392
2020-03-24 2020-03-20 373.129 246,856 +9,861 0.09% 92,109,167
2020-03-23 2020-03-19 364.245 236,995 +25,204 0.09% 86,324,270
2020-03-20 2020-03-18 382.383 211,791 -16,938 0.08% 80,985,349
2020-03-19 2020-03-17 399.411 228,729 -21,117 0.08% 91,356,891
2020-03-18 2020-03-16 408.665 249,846 +95,200 0.09% 102,103,378
2020-03-17 2020-03-13 409.406 154,646 +16,074 0.06% 63,312,936
2020-03-16 2020-03-12 421.991 138,572 +5,905 0.05% 58,476,177
2020-03-13 2020-03-11 434.207 132,667 +11,451 0.05% 57,604,917
2020-03-12 2020-03-10 439.389 121,216 -8,239 0.04% 53,260,998
2020-03-11 2020-03-09 428.654 129,455 -5,673 0.05% 55,491,444
2020-03-10 2020-03-06 448.273 135,128 +10,055 0.05% 60,574,261
2020-03-09 2020-03-05 457.157 125,073 -2,431 0.05% 57,178,026
2020-03-06 2020-03-04 457.527 127,504 +30,527 0.05% 58,336,573
2020-03-05 2020-03-03 459.378 96,977 +17,019 0.03% 44,549,123
2020-03-04 2020-03-02 456.417 79,958 +63,967 0.03% 36,494,182
2020-03-03 2020-02-28 439.389 15,991 +7,487 0.01% 7,026,272
2020-03-02 2020-02-27 488.621 8,504 -3,053 0.00% 4,155,237
2020-02-25 2020-02-21 349.809 11,557 -27,852 0.00% 4,042,738
2020-02-24 2020-02-20 356.842 39,409 -14,318 0.01% 14,062,777
2020-02-21 2020-02-19 359.063 53,727 +37,335 0.02% 19,291,365
2020-02-20 2020-02-18 357.212 16,392 -6,889 0.01% 5,855,418
2020-02-19 2020-02-17 362.024 23,281 -6,794 0.01% 8,428,283
2020-02-18 2020-02-14 362.394 30,075 -9,591 0.01% 10,899,008
2020-02-17 2020-02-13 358.322 39,666 -7,969 0.01% 14,213,217
2020-02-14 2020-02-12 355.731 47,635 +18,409 0.02% 16,945,258
2020-02-13 2020-02-11 352.030 29,226 -10,468 0.01% 10,288,416
2020-02-12 2020-02-10 353.880 39,694 +7,331 0.01% 14,046,929
2020-02-11 2020-02-07 357.582 32,363 +1,853 0.01% 11,572,429
2020-02-10 2020-02-06 356.472 30,510 -536 0.01% 10,875,948
2020-02-07 2020-02-05 352.030 31,046 -10,103 0.01% 10,929,110
2020-02-06 2020-02-04 356.101 41,149 +2,581 0.01% 14,653,217
2020-02-05 2020-02-03 348.698 38,568 +11,854 0.01% 13,448,587
2020-02-04 2020-01-31 352.770 26,714 -10,265 0.01% 9,423,895
2020-02-03 2020-01-30 352.770 36,979 +12,288 0.01% 13,045,079
2020-01-31 2020-01-29 359.803 24,691 +6,757 0.01% 8,883,898
2020-01-30 2020-01-24 372.759 17,934 -10,266 0.01% 6,685,059
2020-01-29 2020-01-22 378.682 28,200 +1,540 0.01% 10,678,823
2020-01-23 2020-01-21 374.980 26,660 +10,474 0.01% 9,996,966
2020-01-22 2020-01-20 383.494 16,186 -29,604 0.01% 6,207,231
2020-01-21 2020-01-17 387.936 45,790 +25,529 0.02% 17,763,583
2020-01-20 2020-01-16 382.013 20,261 -1,827 0.01% 7,739,969
2020-01-17 2020-01-15 378.682 22,088 +17,236 0.01% 8,364,320
2020-01-16 2020-01-14 382.754 4,852 +135 0.00% 1,857,120
2020-01-15 2020-01-13 386.455 4,717 +2,972 0.00% 1,822,909
2020-01-14 2020-01-10 397.190 1,745 -676 0.00% 693,097
2020-01-13 2020-01-09 397.190 2,421 +2,286 0.00% 961,597
2020-01-10 2020-01-08 391.267 135 -16,344 0.00% 52,821
2020-01-09 2020-01-07 388.676 16,479 +14,121 0.01% 6,404,995
2020-01-08 2020-01-06 384.975 2,358 +676 0.00% 907,770
2020-01-07 2020-01-03 389.417 1,682 -9,324 0.00% 654,999
2020-01-06 2020-01-02 386.825 11,006 +4,593 0.00% 4,257,400
2020-01-03 2019-12-31 384.604 6,413 +3,323 0.00% 2,466,468
2020-01-02 2019-12-27 382.013 3,090 -216 0.00% 1,180,421
2019-12-30 2019-12-24 382.754 3,306 -9,858 0.00% 1,265,383
2019-12-27 2019-12-20 381.273 13,164 +400 0.00% 5,019,076
2019-12-23 2019-12-19 375.720 12,764 -3,412 0.00% 4,795,694
2019-12-20 2019-12-18 376.461 16,176 -676 0.01% 6,089,627
2019-12-19 2019-12-17 374.980 16,852 -5,673 0.01% 6,319,163
2019-12-18 2019-12-16 373.129 22,525 +10,158 0.01% 8,404,734
2019-12-17 2019-12-13 377.941 12,367 +5,208 0.00% 4,674,000
2019-12-16 2019-12-12 371.278 7,159 -1,081 0.00% 2,657,981
2019-12-13 2019-12-11 364.985 8,240 -11,056 0.00% 3,007,480
2019-12-12 2019-12-10 358.693 19,296 +135 0.01% 6,921,332
2019-12-10 2019-12-06 361.284 19,161 +1,949 0.01% 6,922,558
2019-12-09 2019-12-05 362.394 17,212 +8,626 0.01% 6,237,530
2019-12-06 2019-12-04 359.063 8,586 -3,638 0.00% 3,082,913
2019-12-05 2019-12-03 364.245 12,224 -6,348 0.00% 4,452,532
2019-12-04 2019-12-02 359.433 18,572 +30 0.01% 6,675,388
2019-12-03 2019-11-29 360.173 18,542 -6,079 0.01% 6,678,333
2019-12-02 2019-11-28 366.096 24,621 -13,033 0.01% 9,013,648
2019-11-29 2019-11-27 367.947 37,654 -3,377 0.01% 13,854,668
2019-11-28 2019-11-26 366.466 41,031 +270 0.01% 15,036,471
2019-11-27 2019-11-25 363.505 40,761 -243 0.01% 14,816,818
2019-11-26 2019-11-22 359.803 41,004 -96 0.01% 14,753,366
2019-11-25 2019-11-21 357.582 41,100 +6,754 0.01% 14,696,624
2019-11-22 2019-11-20 363.875 34,346 +5,133 0.01% 12,497,649
2019-11-21 2019-11-19 364.985 29,213 -437 0.01% 10,662,320
2019-11-20 2019-11-18 359.433 29,650 +7,297 0.01% 10,657,186
2019-11-19 2019-11-15 354.621 22,353 -7,618 0.01% 7,926,838
2019-11-18 2019-11-14 352.030 29,971 +8,645 0.01% 10,550,678
2019-11-15 2019-11-13 353.880 21,326 -604 0.01% 7,546,854
2019-11-14 2019-11-12 366.466 21,930 -1,891 0.01% 8,036,602
2019-11-13 2019-11-11 365.726 23,821 +5,345 0.01% 8,711,954
2019-11-12 2019-11-08 368.317 18,476 +676 0.01% 6,805,024
2019-11-11 2019-11-07 369.798 17,800 +2,296 0.01% 6,582,398
2019-11-08 2019-11-06 366.836 15,504 -5,749 0.01% 5,687,430
2019-11-07 2019-11-05 362.024 21,253 -8,071 0.01% 7,694,098
2019-11-06 2019-11-04 359.803 29,324 +9,476 0.01% 10,550,866
2019-11-05 2019-11-01 355.361 19,848 +7,024 0.01% 7,053,207
2019-11-04 2019-10-31 359.433 12,824 -1,621 0.00% 4,609,368
2019-11-01 2019-10-30 354.621 14,445 -15,376 0.01% 5,122,497
2019-10-31 2019-10-29 349.438 29,821 +13,534 0.01% 10,420,603
2019-10-30 2019-10-28 352.400 16,287 -6,240 0.01% 5,739,535
2019-10-29 2019-10-25 352.030 22,527 -4,998 0.01% 7,930,170
2019-10-28 2019-10-24 346.107 27,525 -8,645 0.01% 9,526,592
2019-10-25 2019-10-23 343.516 36,170 -2,971 0.01% 12,424,963
2019-10-24 2019-10-22 343.146 39,141 -7,159 0.01% 13,431,060
2019-10-23 2019-10-21 343.146 46,300 +21,027 0.02% 15,887,639
2019-10-22 2019-10-18 343.516 25,273 +1,529 0.01% 8,681,673
2019-10-21 2019-10-17 346.477 23,744 -1,216 0.01% 8,226,751
2019-10-18 2019-10-16 344.996 24,960 -4,322 0.01% 8,611,110
2019-10-17 2019-10-15 338.704 29,282 +13,210 0.01% 9,917,917
2019-10-16 2019-10-14 339.444 16,072 +3,107 0.01% 5,455,542
2019-10-15 2019-10-11 343.516 12,965 +7,969 0.00% 4,453,681
2019-10-14 2019-10-10 327.599 4,996 -26,518 0.00% 1,636,682
2019-10-11 2019-10-09 325.748 31,514 +20,243 0.01% 10,265,612
2019-10-10 2019-10-08 329.079 11,271 -13,103 0.00% 3,709,051
2019-10-09 2019-10-04 329.820 24,374 -23,192 0.01% 8,039,021
2019-10-08 2019-10-03 328.339 47,566 +9,564 0.02% 15,617,765
2019-10-04 2019-10-02 334.632 38,002 +8,375 0.01% 12,716,673
2019-10-03 2019-09-30 330.560 29,627 +6,078 0.01% 9,793,496
2019-10-02 2019-09-27 329.449 23,549 +6,889 0.01% 7,758,203
2019-09-30 2019-09-26 328.339 16,660 +7,065 0.01% 5,470,125
2019-09-27 2019-09-25 327.599 9,595 -10,820 0.00% 3,143,308
2019-09-26 2019-09-24 330.560 20,415 -10,630 0.01% 6,748,379
2019-09-25 2019-09-23 330.930 31,045 -12,697 0.01% 10,273,722
2019-09-24 2019-09-20 332.781 43,742 +10,266 0.02% 14,556,500
2019-09-23 2019-09-19 334.632 33,476 +2,890 0.01% 11,202,130
2019-09-20 2019-09-18 337.963 30,586 +7,213 0.01% 10,336,942
2019-09-19 2019-09-17 342.405 23,373 -2,026 0.01% 8,003,037
2019-09-18 2019-09-16 342.405 25,399 +12,130 0.01% 8,696,750
2019-09-17 2019-09-13 353.880 13,269 +1,620 0.00% 4,695,639
2019-09-16 2019-09-12 352.030 11,649 +406 0.00% 4,100,793
2019-09-13 2019-09-11 350.549 11,243 +405 0.00% 3,941,221
2019-09-12 2019-09-10 343.516 10,838 +4,052 0.00% 3,723,023
2019-09-11 2019-09-09 346.477 6,786 +1,891 0.00% 2,351,193
2019-09-10 2019-09-06 352.030 4,895 -13,502 0.00% 1,723,185
2019-09-09 2019-09-05 348.698 18,397 +10,806 0.01% 6,414,998
2019-09-06 2019-09-04 349.068 7,591 +2,566 0.00% 2,649,777
2019-09-05 2019-09-03 332.041 5,025 +568 0.00% 1,668,504
2019-09-04 2019-09-02 333.151 4,457 -11,019 0.00% 1,484,854
2019-09-03 2019-08-30 337.223 15,476 +4,970 0.01% 5,218,861
2019-09-02 2019-08-29 339.814 10,506 -4,082 0.00% 3,570,086
2019-08-30 2019-08-28 345.737 14,588 -11,076 0.01% 5,043,607
2019-08-29 2019-08-27 341.295 25,664 +405 0.01% 8,758,987
2019-08-28 2019-08-26 345.966 25,259 -3,242 0.01% 8,738,767
2019-08-27 2019-08-23 353.829 28,501 +725 0.01% 10,084,490
2019-08-26 2019-08-22 356.825 27,776 -1,469 0.01% 9,911,164
2019-08-23 2019-08-21 359.071 29,245 +4,674 0.01% 10,501,039
2019-08-22 2019-08-20 359.820 24,571 -5,774 0.01% 8,841,140
2019-08-21 2019-08-19 357.574 30,345 +25,938 0.01% 10,850,570
2019-08-20 2019-08-16 350.085 4,407 -7,876 0.00% 1,542,825
2019-08-19 2019-08-15 343.720 12,283 -3,037 0.00% 4,221,912
2019-08-16 2019-08-14 334.734 15,320 -16,172 0.01% 5,128,122
2019-08-15 2019-08-13 330.615 31,492 +815 0.01% 10,411,732
2019-08-14 2019-08-12 340.725 30,677 +12,686 0.01% 10,452,408
2019-08-13 2019-08-09 345.966 17,991 -2,270 0.01% 6,224,283
2019-08-12 2019-08-08 349.711 20,261 -13,488 0.01% 7,085,489
2019-08-09 2019-08-07 339.601 33,749 +12,019 0.01% 11,461,204
2019-08-08 2019-08-06 341.848 21,730 -10,550 0.01% 7,428,353
2019-08-07 2019-08-05 344.469 32,280 +21,971 0.01% 11,119,453
2019-08-06 2019-08-02 361.318 10,309 -3,472 0.00% 3,724,825
2019-08-05 2019-08-01 366.560 13,781 -15,758 0.01% 5,051,560
2019-08-02 2019-07-31 371.427 29,539 +6,009 0.01% 10,971,589
2019-08-01 2019-07-30 380.413 23,530 +4,781 0.01% 8,951,126
2019-07-31 2019-07-29 384.158 18,749 -8,199 0.01% 7,202,571
2019-07-30 2019-07-26 390.148 26,948 -1,068 0.01% 10,513,718
2019-07-29 2019-07-25 396.888 28,016 +12,686 0.01% 11,119,213
2019-07-26 2019-07-24 401.381 15,330 -3,552 0.01% 6,153,171
2019-07-25 2019-07-23 409.244 18,882 +5,074 0.01% 7,727,343
2019-07-24 2019-07-22 411.116 13,808 -7,211 0.01% 5,676,690
2019-07-23 2019-07-19 414.860 21,019 +10,939 0.01% 8,719,947
2019-07-22 2019-07-18 416.358 10,080 -16,145 0.00% 4,196,888
2019-07-19 2019-07-17 419.353 26,225 -400 0.01% 10,997,541
2019-07-18 2019-07-16 418.230 26,625 +16,459 0.01% 11,135,375
2019-07-17 2019-07-15 411.865 10,166 -401 0.00% 4,187,018
2019-07-16 2019-07-12 417.481 10,567 -1,335 0.00% 4,411,524
2019-07-15 2019-07-11 415.984 11,902 +341 0.00% 4,951,036
2019-07-12 2019-07-10 412.614 11,561 +714 0.00% 4,770,227
2019-07-11 2019-07-09 411.865 10,847 -48,402 0.00% 4,467,498
2019-07-10 2019-07-08 417.481 59,249 +26,758 0.02% 24,735,344
2019-07-09 2019-07-05 425.718 32,491 +5,342 0.01% 13,832,020
2019-07-08 2019-07-04 424.970 27,149 -4,499 0.01% 11,537,501
2019-07-05 2019-07-03 421.225 31,648 +18,979 0.01% 13,330,942
2019-07-04 2019-07-02 418.604 12,669 +289 0.00% 5,303,300
2019-07-03 2019-06-28 419.353 12,380 +2,808 0.00% 5,191,594
2019-07-02 2019-06-27 418.979 9,572 +134 0.00% 4,010,466
2019-06-28 2019-06-26 417.107 9,438 -10,192 0.00% 3,936,654
2019-06-27 2019-06-25 414.486 19,630 +10,816 0.01% 8,136,357
2019-06-26 2019-06-24 417.481 8,814 +2,511 0.00% 3,679,679
2019-06-25 2019-06-21 418.230 6,303 -12,686 0.00% 2,636,104
2019-06-24 2019-06-20 419.353 18,989 +13,354 0.01% 7,963,100
2019-06-21 2019-06-19 415.609 5,635 -9,354 0.00% 2,341,957
2019-06-20 2019-06-18 407.372 14,989 +9,053 0.01% 6,106,096
2019-06-19 2019-06-17 400.632 5,936 -2,766 0.00% 2,378,153
2019-06-18 2019-06-14 394.641 8,702 +133 0.00% 3,434,170
2019-06-17 2019-06-13 398.386 8,569 +267 0.00% 3,413,767
2019-06-14 2019-06-12 399.134 8,302 -4,058 0.00% 3,313,615
2019-06-13 2019-06-11 407.372 12,360 +9,222 0.00% 5,035,115
2019-06-12 2019-06-10 404.002 3,138 -1,135 0.00% 1,267,758
2019-06-11 2019-06-06 393.893 4,273 -5,208 0.00% 1,683,103
2019-06-10 2019-06-05 388.651 9,481 +480 0.00% 3,684,797
2019-06-06 2019-06-04 389.025 9,001 -1,522 0.00% 3,501,615
2019-06-05 2019-06-03 387.902 10,523 +9,455 0.00% 4,081,891
2019-05-31 2019-05-29 398.760 1,068 -3,472 0.00% 425,876
2019-05-30 2019-05-28 397.637 4,540 -401 0.00% 1,805,271
2019-05-29 2019-05-27 399.883 4,941 -3,071 0.00% 1,975,824
2019-05-28 2019-05-24 402.504 8,012 +6,677 0.00% 3,224,864
2019-05-27 2019-05-23 402.504 1,335 +1,201 0.00% 537,343
2019-05-23 2019-05-21 411.490 134 -4,107 0.00% 55,140
2019-05-22 2019-05-20 411.865 4,241 +1,950 0.00% 1,746,719
2019-05-21 2019-05-17 407.746 2,291 +1,092 0.00% 934,147
2019-05-20 2019-05-16 408.869 1,199 +708 0.00% 490,235
2019-05-17 2019-05-15 405.874 491 -1,650 0.00% 199,284
2019-05-16 2019-05-14 404.751 2,141 -668 0.00% 866,572
2019-05-15 2019-05-10 408.495 2,809 -529 0.00% 1,147,463
2019-05-14 2019-05-09 406.997 3,338 +67 0.00% 1,358,557
2019-05-10 2019-05-08 413.363 3,271 +1,124 0.00% 1,352,109
2019-05-09 2019-05-07 418.604 2,147 +601 0.00% 898,744
2019-05-08 2019-05-06 415.609 1,546 -1,336 0.00% 642,532
2019-05-07 2019-05-03 423.846 2,882 +660 0.00% 1,221,525
2019-05-06 2019-05-02 422.349 2,222 -2,384 0.00% 938,459
2019-05-03 2019-04-30 418.230 4,606 +2,736 0.00% 1,926,368
2019-05-02 2019-04-29 423.098 1,870 -2,502 0.00% 791,192
2019-04-30 2019-04-26 420.851 4,372 +2,404 0.00% 1,839,961
2019-04-29 2019-04-25 419.728 1,968 -1,469 0.00% 826,024
2019-04-26 2019-04-24 421.600 3,437 -401 0.00% 1,449,039
2019-04-25 2019-04-23 420.851 3,838 -11,033 0.00% 1,615,226
2019-04-24 2019-04-18 415.235 14,871 +5,225 0.01% 6,174,955
2019-04-23 2019-04-17 418.979 9,646 +13 0.00% 4,041,470
2019-04-18 2019-04-16 422.723 9,633 -7,879 0.00% 4,072,092
2019-04-17 2019-04-15 422.349 17,512 -3,539 0.01% 7,396,170
2019-04-16 2019-04-12 422.723 21,051 -1,487 0.01% 8,898,744
2019-04-15 2019-04-11 421.225 22,538 -2,269 0.01% 9,493,579
2019-04-12 2019-04-10 426.467 24,807 +18,962 0.01% 10,579,375
2019-04-11 2019-04-09 445.707 5,845 -79 0.00% 2,605,156
2019-04-10 2019-04-08 447.232 5,924 -3,801 0.00% 2,649,401
2019-04-09 2019-04-04 448.757 9,725 +4,947 0.00% 4,364,161
2019-04-08 2019-04-03 449.901 4,778 +114 0.00% 2,149,626
2019-04-04 2019-04-02 451.426 4,664 +1,967 0.00% 2,105,450
2019-04-03 2019-04-01 442.657 2,697 +2,178 0.00% 1,193,845
2019-04-02 2019-03-29 438.463 519 -3,393 0.00% 227,562
2019-04-01 2019-03-28 434.269 3,912 -4,470 0.00% 1,698,859
2019-03-29 2019-03-27 430.837 8,382 +7,821 0.00% 3,611,277
2019-03-28 2019-03-26 430.837 561 +386 0.00% 241,700
2019-03-27 2019-03-25 427.406 175 -3,935 0.00% 74,796
2019-03-26 2019-03-22 429.312 4,110 -1,230 0.00% 1,764,472
2019-03-25 2019-03-21 422.830 5,340 -2,360 0.00% 2,257,914
2019-03-22 2019-03-20 422.830 7,700 +1,368 0.00% 3,255,794
2019-03-21 2019-03-19 421.687 6,332 +2,950 0.00% 2,670,120
2019-03-20 2019-03-18 419.399 3,382 -1,803 0.00% 1,418,407
2019-03-19 2019-03-15 411.011 5,185 +2,354 0.00% 2,131,092
2019-03-18 2019-03-14 407.580 2,831 +1,050 0.00% 1,153,858
2019-03-15 2019-03-13 409.105 1,781 +396 0.00% 728,615
2019-03-14 2019-03-12 406.817 1,385 -300 0.00% 563,442
2019-03-13 2019-03-11 401.098 1,685 -7,006 0.00% 675,850
2019-03-12 2019-03-08 400.335 8,691 +5,340 0.00% 3,479,315
2019-03-11 2019-03-07 406.436 3,351 +1,612 0.00% 1,361,966
2019-03-08 2019-03-06 409.105 1,739 -1,055 0.00% 711,433
2019-03-07 2019-03-05 402.242 2,794 -656 0.00% 1,123,863
2019-03-06 2019-03-04 404.911 3,450 -7,700 0.00% 1,396,942
2019-03-05 2019-03-01 400.335 11,150 -1,737 0.00% 4,463,740
2019-03-04 2019-02-28 405.292 12,887 -6,955 0.00% 5,222,997
2019-03-01 2019-02-27 408.723 19,842 +7,082 0.01% 8,109,889
2019-02-28 2019-02-26 405.673 12,760 -7,738 0.00% 5,176,390
2019-02-27 2019-02-25 408.723 20,498 +6,103 0.01% 8,378,011
2019-02-26 2019-02-22 407.580 14,395 +2,227 0.01% 5,867,108
2019-02-25 2019-02-21 404.529 12,168 +10,451 0.00% 4,922,313
2019-02-22 2019-02-20 405.292 1,717 -3,230 0.00% 695,886
2019-02-21 2019-02-19 399.573 4,947 -9,062 0.00% 1,976,687
2019-02-20 2019-02-18 399.573 14,009 -10,288 0.01% 5,597,616
2019-02-19 2019-02-15 392.710 24,297 +22,800 0.01% 9,541,674
2019-02-18 2019-02-14 403.004 1,497 -4,860 0.00% 603,297
2019-02-15 2019-02-13 401.098 6,357 -913 0.00% 2,549,780
2019-02-14 2019-02-12 393.854 7,270 +5,652 0.00% 2,863,317
2019-02-13 2019-02-11 388.897 1,618 -1,180 0.00% 629,236
2019-02-12 2019-02-08 385.847 2,798 -3,736 0.00% 1,079,600
2019-02-11 2019-02-04 391.185 6,534 -1,652 0.00% 2,556,002
2019-02-08 2019-01-31 382.797 8,186 +3,038 0.00% 3,133,575
2019-02-01 2019-01-30 380.891 5,148 -28,974 0.00% 1,960,824
2019-01-31 2019-01-29 375.553 34,122 +22,942 0.01% 12,814,610
2019-01-30 2019-01-28 373.646 11,180 +2,613 0.00% 4,177,366
2019-01-29 2019-01-25 373.265 8,567 -1,764 0.00% 3,197,762
2019-01-28 2019-01-24 368.309 10,331 -7,068 0.00% 3,804,996
2019-01-25 2019-01-23 363.733 17,399 +259 0.01% 6,328,596
2019-01-24 2019-01-22 363.352 17,140 -6,164 0.01% 6,227,854
2019-01-23 2019-01-21 363.352 23,304 +5,036 0.01% 8,467,555
2019-01-22 2019-01-18 363.352 18,268 +1,521 0.01% 6,637,715
2019-01-21 2019-01-17 358.014 16,747 -10,097 0.01% 5,995,664
2019-01-18 2019-01-16 363.352 26,844 +5,809 0.01% 9,753,822
2019-01-17 2019-01-15 361.446 21,035 +2,492 0.01% 7,603,009
2019-01-16 2019-01-14 356.489 18,543 -3,016 0.01% 6,610,378
2019-01-15 2019-01-11 359.539 21,559 +4,652 0.01% 7,751,308
2019-01-14 2019-01-10 362.208 16,907 +15,082 0.01% 6,123,854
2019-01-11 2019-01-09 361.064 1,825 -7,591 0.00% 658,943
2019-01-10 2019-01-08 354.583 9,416 +3,934 0.00% 3,338,751
2019-01-09 2019-01-07 350.389 5,482 +2,203 0.00% 1,920,831
2019-01-08 2019-01-04 344.288 3,279 +184 0.00% 1,128,922
2019-01-07 2019-01-03 335.900 3,095 -10,325 0.00% 1,039,612
2019-01-04 2019-01-02 333.994 13,420 -2,230 0.00% 4,482,201
2019-01-03 2018-12-31 341.238 15,650 +2,011 0.01% 5,340,379
2019-01-02 2018-12-27 336.663 13,639 -6,788 0.01% 4,591,747
2018-12-28 2018-12-24 342.001 20,427 +16,204 0.01% 6,986,050
2018-12-27 2018-12-20 347.720 4,223 -1,290 0.00% 1,468,421
2018-12-21 2018-12-19 347.720 5,513 -1,739 0.00% 1,916,980
2018-12-20 2018-12-18 343.526 7,252 +379 0.00% 2,491,250
2018-12-19 2018-12-17 344.288 6,873 +3,988 0.00% 2,366,294
2018-12-18 2018-12-14 345.814 2,885 -3,043 0.00% 997,672
2018-12-17 2018-12-13 351.914 5,928 -1,541 0.00% 2,086,145
2018-12-14 2018-12-12 343.907 7,469 -18,884 0.00% 2,568,643
2018-12-13 2018-12-11 335.519 26,353 -2,229 0.01% 8,841,937
2018-12-12 2018-12-10 338.188 28,582 +4,983 0.01% 9,666,092
2018-12-11 2018-12-07 346.957 23,599 +10,360 0.01% 8,187,846
2018-12-10 2018-12-06 340.857 13,239 +3,541 0.00% 4,512,606
2018-12-07 2018-12-05 347.339 9,698 -2,361 0.00% 3,368,490
2018-12-06 2018-12-04 350.008 12,059 -7,081 0.00% 4,220,741
2018-12-05 2018-12-03 349.626 19,140 -7,059 0.01% 6,691,846
2018-12-04 2018-11-30 342.382 26,199 +12,514 0.01% 8,970,068
2018-12-03 2018-11-29 343.907 13,685 +11,803 0.01% 4,706,369
2018-11-30 2018-11-28 346.576 1,882 -8,787 0.00% 652,256
2018-11-29 2018-11-27 343.907 10,669 +3,704 0.00% 3,669,145
2018-11-28 2018-11-26 348.482 6,965 -7,344 0.00% 2,427,180
2018-11-27 2018-11-23 345.814 14,309 -787 0.01% 4,948,246
2018-11-26 2018-11-22 347.339 15,096 -3,278 0.01% 5,243,424
2018-11-23 2018-11-21 344.288 18,374 +4,458 0.01% 6,325,956
2018-11-22 2018-11-20 343.526 13,916 +8,000 0.01% 4,780,506
2018-11-21 2018-11-19 353.058 5,916 -6,609 0.00% 2,088,689
2018-11-20 2018-11-16 343.526 12,525 -12,987 0.00% 4,302,662
2018-11-19 2018-11-15 343.907 25,512 -9,363 0.01% 8,773,759
2018-11-16 2018-11-14 332.469 34,875 +996 0.01% 11,594,857
2018-11-15 2018-11-13 332.088 33,879 +394 0.01% 11,250,800
2018-11-14 2018-11-12 332.850 33,485 +9,180 0.01% 11,145,491
2018-11-13 2018-11-09 327.894 24,305 +12,610 0.01% 7,969,457
2018-11-12 2018-11-08 339.713 11,695 -24,523 0.00% 3,972,946
2018-11-09 2018-11-07 330.944 36,218 -3,934 0.01% 11,986,127
2018-11-08 2018-11-06 327.894 40,152 +6,032 0.01% 13,165,590
2018-11-07 2018-11-05 325.225 34,120 +4,178 0.01% 11,096,672
2018-11-06 2018-11-02 335.519 29,942 -577 0.01% 10,046,115
2018-11-05 2018-11-01 324.462 30,519 -20,290 0.01% 9,902,265
2018-11-02 2018-10-31 319.124 50,809 -7,548 0.02% 16,214,396
2018-11-01 2018-10-30 316.837 58,357 -19,671 0.02% 18,489,649
2018-10-31 2018-10-29 314.168 78,028 -2,361 0.03% 24,513,897
2018-10-30 2018-10-26 309.974 80,389 +2,230 0.03% 24,918,497
2018-10-29 2018-10-25 307.305 78,159 +21,113 0.03% 24,018,657
2018-10-26 2018-10-24 313.024 57,046 +7,213 0.02% 17,856,775
2018-10-25 2018-10-23 315.693 49,833 +8,786 0.02% 15,731,932
2018-10-24 2018-10-22 325.606 41,047 -3,685 0.02% 13,365,154
2018-10-23 2018-10-19 318.743 44,732 +4,773 0.02% 14,258,022
2018-10-22 2018-10-18 318.362 39,959 -89,085 0.01% 12,721,425
2018-10-19 2018-10-16 319.506 129,044 +22,176 0.05% 41,230,302
2018-10-18 2018-10-15 320.268 106,868 +75,012 0.04% 34,226,433
2018-10-16 2018-10-12 323.318 31,856 -54,161 0.01% 10,299,634
2018-10-15 2018-10-11 322.175 86,017 -2,229 0.03% 27,712,498
2018-10-12 2018-10-10 336.282 88,246 -9,923 0.03% 29,675,517
2018-10-11 2018-10-09 343.526 98,169 -1,443 0.04% 33,723,593
2018-10-10 2018-10-08 340.857 99,612 +29,769 0.04% 33,953,446
2018-10-09 2018-10-05 341.620 69,843 -10,654 0.03% 23,859,733
2018-10-08 2018-10-04 341.238 80,497 +20,589 0.03% 27,468,656
2018-10-05 2018-10-03 348.482 59,908 +9,086 0.02% 20,876,885
2018-10-04 2018-10-02 350.770 50,822 -47,866 0.02% 17,826,835
2018-10-03 2018-09-28 358.014 98,688 -31,474 0.04% 35,331,707
2018-10-02 2018-09-27 363.733 130,162 +787 0.05% 47,344,253
2018-09-28 2018-09-26 367.165 129,375 +8,786 0.05% 47,501,938
2018-09-27 2018-09-24 374.028 120,589 +90,498 0.04% 45,103,618
2018-09-26 2018-09-21 380.891 30,091 +1,443 0.01% 11,461,377
2018-09-24 2018-09-20 372.121 28,648 -1,063 0.01% 10,660,530
2018-09-21 2018-09-19 372.503 29,711 +2,701 0.01% 11,067,423
2018-09-20 2018-09-18 374.028 27,010 +4,590 0.01% 10,102,486
2018-09-19 2018-09-17 366.783 22,420 -2,046 0.01% 8,223,285
2018-09-18 2018-09-14 373.646 24,466 -5,245 0.01% 9,141,632
2018-09-17 2018-09-13 366.021 29,711 -3,410 0.01% 10,874,848
2018-09-14 2018-09-12 362.208 33,121 -1,180 0.01% 11,996,698
2018-09-13 2018-09-11 366.021 34,301 -5,377 0.01% 12,554,884
2018-09-12 2018-09-10 363.352 39,678 -5,114 0.01% 14,417,081
2018-09-11 2018-09-07 362.589 44,792 -6,374 0.02% 16,241,108
2018-09-10 2018-09-06 363.352 51,166 +3,611 0.02% 18,591,269
2018-09-07 2018-09-05 367.165 47,555 +9,944 0.02% 17,460,519
2018-09-06 2018-09-04 375.934 37,611 -7,607 0.01% 14,139,253
2018-09-05 2018-09-03 376.315 45,218 +263 0.02% 17,016,223
2018-09-04 2018-08-31 375.553 44,955 +10,097 0.02% 16,882,972
2018-09-03 2018-08-30 381.272 34,858 +1,574 0.01% 13,290,372
2018-08-31 2018-08-29 386.991 33,284 -91,011 0.01% 12,880,604
2018-08-30 2018-08-28 386.228 124,295 -6,793 0.05% 48,006,250
2018-08-29 2018-08-27 385.085 131,088 -1,600 0.05% 50,479,958
2018-08-28 2018-08-24 387.410 132,688 +3,251 0.05% 51,404,714
2018-08-27 2018-08-23 388.566 129,437 -1,231 0.05% 50,294,781
2018-08-24 2018-08-22 389.336 130,668 -2,898 0.05% 50,873,746
2018-08-23 2018-08-21 392.032 133,566 -8,680 0.05% 52,362,095
2018-08-22 2018-08-20 396.268 142,246 +49,761 0.05% 56,367,498
2018-08-21 2018-08-17 394.342 92,485 -3,040 0.03% 36,470,740
2018-08-20 2018-08-16 394.727 95,525 +6,717 0.04% 37,706,327
2018-08-17 2018-08-15 398.963 88,808 +531 0.03% 35,431,143
2018-08-16 2018-08-14 405.125 88,277 +5,130 0.03% 35,763,221
2018-08-15 2018-08-13 404.740 83,147 +10,151 0.03% 33,652,910
2018-08-14 2018-08-10 415.138 72,996 +3,225 0.03% 30,303,385
2018-08-13 2018-08-09 418.218 69,771 +3,167 0.03% 29,179,517
2018-08-10 2018-08-08 417.063 66,604 +15,505 0.03% 27,778,071
2018-08-09 2018-08-07 420.914 51,099 +3,801 0.02% 21,508,290
2018-08-08 2018-08-06 410.902 47,298 +4,332 0.02% 19,434,820
2018-08-07 2018-08-03 413.212 42,966 +2,821 0.02% 17,754,072
2018-08-06 2018-08-02 418.218 40,145 +19,922 0.02% 16,789,378
2018-08-03 2018-08-01 424.380 20,223 +3,833 0.01% 8,582,237
2018-08-02 2018-07-31 428.231 16,390 +3,740 0.01% 7,018,706
2018-08-01 2018-07-30 427.461 12,650 +3,279 0.00% 5,407,379
2018-07-31 2018-07-27 429.001 9,371 -4,986 0.00% 4,020,170
2018-07-30 2018-07-26 425.535 14,357 +779 0.01% 6,109,410
2018-07-27 2018-07-25 426.306 13,578 +3,090 0.01% 5,788,376
2018-07-26 2018-07-24 423.225 10,488 -11,431 0.00% 4,438,781
2018-07-25 2018-07-23 417.833 21,919 +909 0.01% 9,158,488
2018-07-24 2018-07-20 417.063 21,010 -429 0.01% 8,762,496
2018-07-23 2018-07-19 416.293 21,439 -678 0.01% 8,924,904
2018-07-20 2018-07-18 411.672 22,117 +5,352 0.01% 9,104,943
2018-07-19 2018-07-17 414.367 16,765 +7,868 0.01% 6,946,870
2018-07-18 2018-07-16 417.448 8,897 +1,077 0.00% 3,714,037
2018-07-17 2018-07-13 420.914 7,820 -677 0.00% 3,291,548
2018-07-16 2018-07-12 417.063 8,497 +3,246 0.00% 3,543,785
2018-07-13 2018-07-11 417.448 5,251 +677 0.00% 2,192,021
2018-07-12 2018-07-10 422.455 4,574 -2,539 0.00% 1,932,307
2018-07-11 2018-07-09 426.306 7,113 -448 0.00% 3,032,311
2018-07-10 2018-07-06 422.069 7,561 -650 0.00% 3,191,267
2018-07-09 2018-07-05 420.144 8,211 -40,950 0.00% 3,449,802
2018-07-06 2018-07-04 419.759 49,161 -3,376 0.02% 20,635,763
2018-07-05 2018-07-03 421.299 52,537 -7,401 0.02% 22,133,796
2018-07-04 2018-06-29 420.914 59,938 -7,299 0.02% 25,228,750
2018-07-03 2018-06-28 421.684 67,237 +53,168 0.03% 28,352,788
2018-06-29 2018-06-27 423.225 14,069 -11,670 0.01% 5,954,348
2018-06-28 2018-06-26 429.771 25,739 +8,569 0.01% 11,061,886
2018-06-27 2018-06-25 431.312 17,170 +9,673 0.01% 7,405,624
2018-06-26 2018-06-22 436.318 7,497 -858 0.00% 3,271,077
2018-06-25 2018-06-21 438.629 8,355 -1,479 0.00% 3,664,743
2018-06-22 2018-06-20 444.405 9,834 +1,428 0.00% 4,370,281
2018-06-21 2018-06-19 437.473 8,406 -14,671 0.00% 3,677,401
2018-06-20 2018-06-15 445.560 23,077 -2,137 0.01% 10,282,200
2018-06-19 2018-06-14 444.020 25,214 +1,558 0.01% 11,195,523
2018-06-15 2018-06-13 451.337 23,656 +8,440 0.01% 10,676,828
2018-06-14 2018-06-12 453.262 15,216 +3,375 0.01% 6,896,842
2018-06-13 2018-06-11 457.113 11,841 -3,467 0.00% 5,412,681
2018-06-12 2018-06-08 455.958 15,308 -8,574 0.01% 6,979,808
2018-06-11 2018-06-07 462.890 23,882 +1,428 0.01% 11,054,739
2018-06-08 2018-06-06 460.964 22,454 +2,986 0.01% 10,350,497
2018-06-07 2018-06-05 460.194 19,468 +3,506 0.01% 8,959,062
2018-06-06 2018-06-04 457.884 15,962 -32,005 0.01% 7,308,739
2018-06-05 2018-06-01 452.492 47,967 -3,664 0.02% 21,704,698
2018-06-04 2018-05-31 455.188 51,631 +1,311 0.02% 23,501,811
2018-06-01 2018-05-30 454.033 50,320 +14,440 0.02% 22,846,925
2018-05-31 2018-05-29 457.113 35,880 +18,177 0.01% 16,401,232
2018-05-30 2018-05-28 459.809 17,703 -7,400 0.01% 8,140,002
2018-05-29 2018-05-25 460.964 25,103 +4,517 0.01% 11,571,592
2018-05-28 2018-05-24 458.269 20,586 -1,531 0.01% 9,433,921
2018-05-25 2018-05-23 458.269 22,117 -4,415 0.01% 10,135,531
2018-05-24 2018-05-21 458.654 26,532 +16,092 0.01% 12,169,005
2018-05-23 2018-05-18 454.803 10,440 -17,787 0.00% 4,748,142
2018-05-21 2018-05-17 451.337 28,227 -26,552 0.01% 12,739,889
2018-05-18 2018-05-16 457.113 54,779 +2,337 0.02% 25,040,220
2018-05-17 2018-05-15 454.803 52,442 +8,959 0.02% 23,850,773
2018-05-16 2018-05-14 453.648 43,483 +22,981 0.02% 19,725,958
2018-05-15 2018-05-11 438.244 20,502 -5,843 0.01% 8,984,870
2018-05-11 2018-05-09 431.312 26,345 +6,259 0.01% 11,362,909
2018-05-10 2018-05-08 433.237 20,086 +3,173 0.01% 8,702,004
2018-05-09 2018-05-07 429.771 16,913 +4,103 0.01% 7,268,724
2018-05-08 2018-05-04 434.778 12,810 -338 0.00% 5,569,502
2018-05-07 2018-05-03 437.858 13,148 +7,271 0.00% 5,756,964
2018-05-04 2018-05-02 450.182 5,877 -11,685 0.00% 2,645,718
2018-05-03 2018-04-30 450.952 17,562 +311 0.01% 7,919,617
2018-05-02 2018-04-27 436.703 17,251 -3,116 0.01% 7,533,567
2018-04-30 2018-04-26 429.001 20,367 +4,415 0.01% 8,737,468
2018-04-27 2018-04-25 425.920 15,952 -935 0.01% 6,794,282
2018-04-26 2018-04-24 432.082 16,887 -7,336 0.01% 7,296,569
2018-04-25 2018-04-23 429.771 24,223 -5,453 0.01% 10,410,353
2018-04-24 2018-04-20 433.622 29,676 +4,414 0.01% 12,868,178
2018-04-23 2018-04-19 433.622 25,262 -1,617 0.01% 10,954,169
2018-04-20 2018-04-18 431.697 26,879 -10,387 0.01% 11,603,581
2018-04-19 2018-04-17 429.386 37,266 -40,522 0.01% 16,001,510
2018-04-18 2018-04-16 438.629 77,788 -2,597 0.03% 34,120,049
2018-04-17 2018-04-13 443.635 80,385 -14,541 0.03% 35,661,599
2018-04-16 2018-04-12 440.939 94,926 -4,545 0.04% 41,856,604
2018-04-13 2018-04-11 454.925 99,471 +1,169 0.04% 45,251,797
2018-04-12 2018-04-10 457.665 98,302 +8,902 0.04% 44,989,388
2018-04-11 2018-04-09 459.623 89,400 +4,138 0.03% 41,090,255
2018-04-10 2018-04-06 454.142 85,262 +35,351 0.03% 38,721,014
2018-04-09 2018-04-04 446.703 49,911 +1,150 0.02% 22,295,393
2018-04-06 2018-04-03 447.094 48,761 -3,889 0.02% 21,800,775
2018-04-04 2018-03-29 449.052 52,650 -3,193 0.02% 23,642,588
2018-04-03 2018-03-28 447.486 55,843 -36,128 0.02% 24,988,960
2018-03-29 2018-03-27 457.665 91,971 +884 0.04% 42,091,910
2018-03-28 2018-03-26 457.274 91,087 -8,527 0.03% 41,651,674
2018-03-27 2018-03-23 456.882 99,614 +5,527 0.04% 45,511,846
2018-03-26 2018-03-22 463.538 94,087 -11,877 0.04% 43,612,857
2018-03-23 2018-03-21 467.061 105,964 +5,747 0.04% 49,491,658
2018-03-22 2018-03-20 460.797 100,217 +11,622 0.04% 46,179,697
2018-03-21 2018-03-19 467.453 88,595 +4,342 0.03% 41,413,960
2018-03-20 2018-03-16 469.802 84,253 +7,284 0.03% 39,582,192
2018-03-19 2018-03-15 471.759 76,969 +6,088 0.03% 36,310,824
2018-03-16 2018-03-14 470.585 70,881 +10,829 0.03% 33,355,505
2018-03-15 2018-03-13 476.066 60,052 +11,328 0.02% 28,588,691
2018-03-14 2018-03-12 468.627 48,724 -2,443 0.02% 22,833,385
2018-03-13 2018-03-09 464.321 51,167 +235 0.02% 23,757,890
2018-03-12 2018-03-08 458.840 50,932 +19,323 0.02% 23,369,615
2018-03-09 2018-03-07 451.401 31,609 -13,832 0.01% 14,268,334
2018-03-08 2018-03-06 452.184 45,441 -6,322 0.02% 20,547,694
2018-03-07 2018-03-05 444.745 51,763 +6,040 0.02% 23,021,361
2018-03-06 2018-03-02 451.401 45,723 -1,889 0.02% 20,639,408
2018-03-05 2018-03-01 456.491 47,612 -3,645 0.02% 21,734,427
2018-03-02 2018-02-28 446.703 51,257 -189 0.02% 22,896,655
2018-03-01 2018-02-27 451.793 51,446 -2,544 0.02% 23,242,917
2018-02-28 2018-02-26 451.010 53,990 -8,302 0.02% 24,350,003
2018-02-27 2018-02-23 439.656 62,292 +10,580 0.02% 27,387,050
2018-02-26 2018-02-22 436.524 51,712 +2,271 0.02% 22,573,527
2018-02-23 2018-02-21 445.137 49,441 +610 0.02% 22,008,018
2018-02-22 2018-02-20 443.179 48,831 +814 0.02% 21,640,897
2018-02-21 2018-02-15 442.788 48,017 +3,831 0.02% 21,261,350
2018-02-20 2018-02-13 440.047 44,186 +19,182 0.02% 19,443,938
2018-02-14 2018-02-12 433.783 25,004 -133 0.01% 10,846,321
2018-02-13 2018-02-09 430.651 25,137 -8,812 0.01% 10,825,285
2018-02-12 2018-02-08 439.656 33,949 +669 0.01% 14,925,880
2018-02-09 2018-02-07 441.613 33,280 -5,165 0.01% 14,696,896
2018-02-08 2018-02-06 450.618 38,445 -7,142 0.01% 17,324,009
2018-02-07 2018-02-05 468.627 45,587 +4,470 0.02% 21,363,302
2018-02-06 2018-02-02 478.415 41,117 +2,811 0.02% 19,670,973
2018-02-05 2018-02-01 474.500 38,306 +3,575 0.01% 18,176,181
2018-02-02 2018-01-31 479.589 34,731 -19,199 0.01% 16,656,609
2018-02-01 2018-01-30 472.934 53,930 +10,973 0.02% 25,505,308
2018-01-31 2018-01-29 475.674 42,957 +1,073 0.02% 20,433,532
2018-01-30 2018-01-26 486.245 41,884 +6,908 0.02% 20,365,870
2018-01-29 2018-01-25 482.330 34,976 +1,265 0.01% 16,869,960
2018-01-26 2018-01-24 479.589 33,711 -1,149 0.01% 16,167,428
2018-01-25 2018-01-23 475.283 34,860 +766 0.01% 16,568,351
2018-01-24 2018-01-22 473.325 34,094 -511 0.01% 16,137,545
2018-01-23 2018-01-19 468.236 34,605 -7,873 0.01% 16,203,292
2018-01-22 2018-01-18 468.236 42,478 -2,682 0.02% 19,889,710
2018-01-19 2018-01-17 478.415 45,160 +5,247 0.02% 21,605,203
2018-01-18 2018-01-16 466.670 39,913 -11,390 0.02% 18,626,182
2018-01-17 2018-01-15 462.755 51,303 -4,380 0.02% 23,740,696
2018-01-16 2018-01-12 467.453 55,683 +1,511 0.02% 26,029,161
2018-01-15 2018-01-11 467.844 54,172 -5,179 0.02% 25,344,049
2018-01-12 2018-01-10 469.802 59,351 +1,024 0.02% 27,883,193
2018-01-11 2018-01-09 469.802 58,327 +15,606 0.02% 27,402,116
2018-01-10 2018-01-08 468.236 42,721 +16,833 0.02% 20,003,492
2018-01-09 2018-01-05 464.712 25,888 +825 0.01% 12,030,466
2018-01-08 2018-01-04 459.623 25,063 -5,820 0.01% 11,519,520
2018-01-05 2018-01-03 444.354 30,883 -350 0.01% 13,722,984
2018-01-04 2018-01-02 443.962 31,233 -3,065 0.01% 13,866,280
2018-01-03 2017-12-29 436.915 34,298 -2,810 0.01% 14,985,326
2018-01-02 2017-12-28 428.302 37,108 +2,555 0.01% 15,893,447
2017-12-29 2017-12-27 426.345 34,553 -1,239 0.01% 14,731,496
2017-12-28 2017-12-22 420.472 35,792 -189 0.01% 15,049,548
2017-12-27 2017-12-21 419.689 35,981 -11,835 0.01% 15,100,844
2017-12-22 2017-12-20 422.038 47,816 -4,926 0.02% 20,180,189
2017-12-21 2017-12-19 414.991 52,742 -1,274 0.02% 21,887,476
2017-12-20 2017-12-18 415.383 54,016 +13,091 0.02% 22,437,322
2017-12-19 2017-12-15 417.340 40,925 +7,014 0.02% 17,079,656
2017-12-18 2017-12-14 422.038 33,911 +1,997 0.01% 14,311,745
2017-12-15 2017-12-13 423.213 31,914 -28,297 0.01% 13,506,417
2017-12-14 2017-12-12 421.647 60,211 -21,368 0.02% 25,387,782
2017-12-13 2017-12-11 418.123 81,579 -1,585 0.03% 34,110,089
2017-12-12 2017-12-08 420.472 83,164 +17,008 0.03% 34,968,167
2017-12-11 2017-12-07 420.864 66,156 -7,622 0.03% 27,842,673
2017-12-08 2017-12-06 423.604 73,778 -4,853 0.03% 31,252,687
2017-12-07 2017-12-05 425.170 78,631 -940 0.03% 33,431,575
2017-12-06 2017-12-04 423.213 79,571 -140 0.03% 33,675,475
2017-12-05 2017-12-01 425.170 79,711 -15,697 0.03% 33,890,759
2017-12-04 2017-11-30 419.689 95,408 +22,126 0.04% 40,041,726
2017-12-01 2017-11-29 417.340 73,282 +6,573 0.03% 30,583,539
2017-11-30 2017-11-28 419.298 66,709 +2,554 0.03% 27,970,944
2017-11-29 2017-11-27 425.562 64,155 +32,465 0.02% 27,301,925
2017-11-28 2017-11-24 429.477 31,690 -9,401 0.01% 13,610,124
2017-11-27 2017-11-23 431.043 41,091 -1,603 0.02% 17,711,985
2017-11-24 2017-11-22 433.000 42,694 -26,821 0.02% 18,486,521
2017-11-23 2017-11-21 422.038 69,515 +39,450 0.03% 29,338,000
2017-11-21 2017-11-17 422.821 30,065 -8,494 0.01% 12,712,126
2017-11-20 2017-11-16 426.345 38,559 +4,451 0.01% 16,439,434
2017-11-17 2017-11-15 433.783 34,108 +127 0.01% 14,795,486
2017-11-16 2017-11-14 439.264 33,981 -41,347 0.01% 14,926,646
2017-11-15 2017-11-13 438.090 75,328 -7,707 0.03% 33,000,441
2017-11-14 2017-11-10 443.571 83,035 -12,735 0.03% 36,831,916
2017-11-13 2017-11-09 442.396 95,770 -9,941 0.04% 42,368,311
2017-11-10 2017-11-08 438.090 105,711 +32,435 0.04% 46,310,928
2017-11-09 2017-11-07 435.741 73,276 -35,121 0.03% 31,929,354
2017-11-08 2017-11-06 433.000 108,397 -1,277 0.04% 46,935,949
2017-11-07 2017-11-03 436.524 109,674 +56,960 0.04% 47,875,329
2017-11-03 2017-11-01 424.779 52,714 +6,854 0.02% 22,391,796
2017-11-02 2017-10-31 425.170 45,860 +384 0.02% 19,498,315
2017-11-01 2017-10-30 424.387 45,476 +1,970 0.02% 19,299,442
2017-10-31 2017-10-27 429.477 43,506 -1,661 0.02% 18,684,824
2017-10-30 2017-10-26 425.562 45,167 +6,071 0.02% 19,221,355
2017-10-27 2017-10-25 430.260 39,096 +2,869 0.01% 16,821,443
2017-10-26 2017-10-24 427.519 36,227 +5,492 0.01% 15,487,746
2017-10-25 2017-10-23 429.868 30,735 +6,702 0.01% 13,212,006
2017-10-24 2017-10-20 436.132 24,033 +4,087 0.01% 10,481,571
2017-10-23 2017-10-19 436.524 19,946 +511 0.01% 8,706,907
2017-10-20 2017-10-18 444.354 19,435 +1,915 0.01% 8,636,020
2017-10-19 2017-10-17 444.354 17,520 +58 0.01% 7,785,082
2017-10-18 2017-10-16 445.137 17,462 +511 0.01% 7,772,982
2017-10-17 2017-10-13 444.745 16,951 -1,405 0.01% 7,538,881
2017-10-16 2017-10-12 445.920 18,356 +894 0.01% 8,185,307
2017-10-13 2017-10-11 443.571 17,462 +255 0.01% 7,745,636
2017-10-12 2017-10-10 445.920 17,207 +2,810 0.01% 7,672,945
2017-10-11 2017-10-09 438.481 14,397 -1,319 0.01% 6,312,818
2017-10-10 2017-10-06 444.745 15,716 +144 0.01% 6,989,620
2017-10-09 2017-10-04 439.656 15,572 -1,687 0.01% 6,846,323
2017-10-06 2017-10-03 436.132 17,259 -6,287 0.01% 7,527,210
2017-10-04 2017-09-29 430.260 23,546 -3,832 0.01% 10,130,900
2017-10-03 2017-09-28 425.953 27,378 -383 0.01% 11,661,753
2017-09-29 2017-09-27 425.170 27,761 -44,572 0.01% 11,803,156
2017-09-28 2017-09-26 423.213 72,333 +3,362 0.03% 30,612,260
2017-09-27 2017-09-25 430.651 68,971 -2,988 0.03% 29,702,460
2017-09-26 2017-09-22 440.439 71,959 +623 0.03% 31,693,548
2017-09-25 2017-09-21 439.381 71,336 +1,916 0.03% 31,343,675
2017-09-22 2017-09-20 446.828 69,420 -11,202 0.03% 31,018,801
2017-09-21 2017-09-19 450.748 80,622 -3,827 0.03% 36,340,170
2017-09-20 2017-09-18 453.491 84,449 +3,854 0.03% 38,296,882
2017-09-19 2017-09-15 450.748 80,595 +573 0.03% 36,328,000
2017-09-18 2017-09-14 449.180 80,022 -12,374 0.03% 35,944,262
2017-09-15 2017-09-13 450.356 92,396 -2,169 0.04% 41,611,057
2017-09-14 2017-09-12 450.748 94,565 -3,317 0.04% 42,624,944
2017-09-13 2017-09-11 450.748 97,882 +3,955 0.04% 44,120,073
2017-09-12 2017-09-08 449.964 93,927 +1,986 0.04% 42,263,736
2017-09-11 2017-09-07 439.773 91,941 -1,986 0.04% 40,433,155
2017-09-08 2017-09-06 446.436 93,927 -12,629 0.04% 41,932,401
2017-09-07 2017-09-05 453.883 106,556 +12,374 0.04% 48,363,978
2017-09-06 2017-09-04 448.788 94,182 +5,016 0.04% 42,267,732
2017-09-05 2017-09-01 452.315 89,166 +8,419 0.03% 40,331,154
2017-09-04 2017-08-31 458.979 80,747 -2,679 0.03% 37,061,146
2017-09-01 2017-08-30 448.004 83,426 +2,638 0.03% 37,375,172
2017-08-31 2017-08-29 442.125 80,788 -638 0.03% 35,718,360
2017-08-30 2017-08-28 446.828 81,426 -382 0.03% 36,383,419
2017-08-29 2017-08-25 448.396 81,808 +6,505 0.03% 36,682,367
2017-08-28 2017-08-24 458.302 75,303 +25,321 0.03% 34,511,502
2017-08-25 2017-08-22 464.640 49,982 -21,337 0.02% 23,223,617
2017-08-24 2017-08-21 452.360 71,319 +4,110 0.03% 32,261,873
2017-08-22 2017-08-18 449.587 67,209 +7,321 0.03% 30,216,317
2017-08-21 2017-08-17 458.302 59,888 +10,915 0.02% 27,446,780
2017-08-18 2017-08-16 467.412 48,973 +1,204 0.02% 22,890,588
2017-08-17 2017-08-15 479.692 47,769 +1,319 0.02% 22,914,402
2017-08-16 2017-08-14 503.855 46,450 -1,883 0.02% 23,404,052
2017-08-15 2017-08-11 495.140 48,333 +631 0.02% 23,931,614
2017-08-14 2017-08-10 514.946 47,702 -883 0.02% 24,563,948
2017-08-11 2017-08-09 526.037 48,585 -4,923 0.02% 25,557,508
2017-08-10 2017-08-08 474.542 53,508 +13,759 0.02% 25,391,816
2017-08-09 2017-08-07 476.523 39,749 -2,020 0.02% 18,941,312
2017-08-08 2017-08-04 491.179 41,769 -3,758 0.02% 20,516,061
2017-08-07 2017-08-03 485.237 45,527 -5,987 0.02% 22,091,406
2017-08-04 2017-08-02 482.069 51,514 +36,606 0.02% 24,833,280
2017-08-03 2017-08-01 471.374 14,908 -1,514 0.01% 7,027,237
2017-08-01 2017-07-28 463.055 16,422 -6,059 0.01% 7,604,292
2017-07-31 2017-07-27 467.016 22,481 +1,262 0.01% 10,498,993
2017-07-28 2017-07-26 466.620 21,219 -6,059 0.01% 9,901,214
2017-07-27 2017-07-25 467.016 27,278 -5,595 0.01% 12,739,270
2017-07-26 2017-07-24 462.263 32,873 -11,401 0.01% 15,195,970
2017-07-25 2017-07-21 465.432 44,274 +2,019 0.02% 20,606,529
2017-07-24 2017-07-20 465.036 42,255 +18,091 0.02% 19,650,085
2017-07-21 2017-07-19 464.244 24,164 +3,913 0.01% 11,217,980
2017-07-20 2017-07-18 464.640 20,251 +639 0.01% 9,409,417
2017-07-19 2017-07-17 463.451 19,612 +3,241 0.01% 9,089,207
2017-07-18 2017-07-14 459.490 16,371 +2,981 0.01% 7,522,313
2017-07-17 2017-07-13 458.698 13,390 +525 0.01% 6,141,965
2017-07-14 2017-07-12 453.548 12,865 -505 0.00% 5,834,901
2017-07-13 2017-07-11 451.568 13,370 -6,203 0.01% 6,037,463
2017-07-12 2017-07-10 449.983 19,573 +4,237 0.01% 8,807,526
2017-07-11 2017-07-07 453.945 15,336 +2,804 0.01% 6,961,694
2017-07-10 2017-07-06 456.717 12,532 -464 0.00% 5,723,582
2017-07-07 2017-07-05 459.094 12,996 -5,611 0.01% 5,966,386
2017-07-06 2017-07-04 456.321 18,607 +5,421 0.01% 8,490,770
2017-07-05 2017-07-03 463.847 13,186 -1,320 0.01% 6,116,292
2017-07-04 2017-06-30 466.620 14,506 +883 0.01% 6,768,792
2017-07-03 2017-06-29 470.185 13,623 -145 0.01% 6,405,333
2017-06-30 2017-06-28 468.601 13,768 -1,270 0.01% 6,451,695
2017-06-29 2017-06-27 475.335 15,038 +23 0.01% 7,148,082
2017-06-28 2017-06-26 476.523 15,015 -57 0.01% 7,154,993
2017-06-27 2017-06-23 476.127 15,072 -7 0.01% 7,176,184
2017-06-26 2017-06-22 470.185 15,079 -351 0.01% 7,089,922
2017-06-23 2017-06-21 467.809 15,430 +103 0.01% 7,218,285
2017-06-22 2017-06-20 475.335 15,327 -914 0.01% 7,285,454
2017-06-21 2017-06-19 478.107 16,241 -2,382 0.01% 7,764,943
2017-06-20 2017-06-16 474.146 18,623 -1,022 0.01% 8,830,027
2017-06-19 2017-06-15 479.692 19,645 +3,926 0.01% 9,423,547
2017-06-16 2017-06-14 492.367 15,719 +442 0.01% 7,739,524
2017-06-15 2017-06-13 496.329 15,277 +62 0.01% 7,582,412
2017-06-14 2017-06-12 489.991 15,215 -1,136 0.01% 7,455,210
2017-06-13 2017-06-09 501.478 16,351 -9,647 0.01% 8,199,668
2017-06-12 2017-06-08 502.270 25,998 +2,085 0.01% 13,058,023
2017-06-09 2017-06-07 494.348 23,913 +1,757 0.01% 11,821,345
2017-06-08 2017-06-06 502.666 22,156 +1,641 0.01% 11,137,077
2017-06-07 2017-06-05 482.465 20,515 -318 0.01% 9,897,763
2017-06-06 2017-06-02 477.315 20,833 +1,155 0.01% 9,943,908
2017-06-05 2017-06-01 475.731 19,678 -4,923 0.01% 9,361,430
2017-06-02 2017-05-31 461.867 24,601 +184 0.01% 11,362,386
2017-06-01 2017-05-29 464.244 24,417 -14,284 0.01% 11,335,434
2017-05-31 2017-05-26 459.094 38,701 +13,758 0.02% 17,767,399
2017-05-29 2017-05-25 461.471 24,943 +127 0.01% 11,510,464
2017-05-26 2017-05-24 459.490 24,816 +1,136 0.01% 11,402,708
2017-05-25 2017-05-23 458.302 23,680 -46,780 0.01% 10,852,587
2017-05-24 2017-05-22 467.016 70,460 +545 0.03% 32,905,968
2017-05-23 2017-05-19 471.374 69,915 -38 0.03% 32,956,080
2017-05-22 2017-05-18 460.678 69,953 -13,539 0.03% 32,225,843
2017-05-19 2017-05-17 464.640 83,492 +13,128 0.03% 38,793,691
2017-05-18 2017-05-16 459.490 70,364 +1,865 0.03% 32,331,566
2017-05-17 2017-05-15 464.640 68,499 -6,283 0.03% 31,827,349
2017-05-16 2017-05-12 475.335 74,782 -95,691 0.03% 35,546,476
2017-05-15 2017-05-11 483.653 170,473 +45,611 0.07% 82,449,779
2017-05-12 2017-05-10 480.880 124,862 +46,567 0.05% 60,043,666
2017-05-11 2017-05-09 487.218 78,295 -2,525 0.03% 38,146,734
2017-05-10 2017-05-08 478.900 80,820 -2,260 0.03% 38,704,670
2017-05-09 2017-05-05 471.374 83,080 -9,340 0.03% 39,161,713
2017-05-08 2017-05-04 476.919 92,420 -1,679 0.04% 44,076,863
2017-05-05 2017-05-02 478.504 94,099 +4,538 0.04% 45,026,705
2017-05-04 2017-04-28 480.484 89,561 +3,960 0.03% 43,032,637
2017-05-02 2017-04-27 495.140 85,601 +8,455 0.03% 42,384,501
2017-04-28 2017-04-26 499.894 77,146 -2,903 0.03% 38,564,792
2017-04-27 2017-04-25 491.179 80,049 -4,537 0.03% 39,318,399
2017-04-26 2017-04-24 484.049 84,586 -4,286 0.03% 40,943,779
2017-04-25 2017-04-21 487.218 88,872 +757 0.03% 43,300,039
2017-04-24 2017-04-20 493.556 88,115 -3,172 0.03% 43,489,670
2017-04-21 2017-04-19 481.672 91,287 +4,584 0.04% 43,970,432
2017-04-20 2017-04-18 482.069 86,703 -2,911 0.03% 41,796,790
2017-04-19 2017-04-13 503.063 89,614 -1,514 0.03% 45,081,443
2017-04-18 2017-04-12 499.101 91,128 -2,102 0.04% 45,482,111
2017-04-13 2017-04-11 494.744 93,230 -24,280 0.04% 46,124,997
2017-04-12 2017-04-10 506.231 117,510 +16,662 0.05% 59,487,252
2017-04-11 2017-04-07 511.472 100,848 -5,341 0.04% 51,580,921
2017-04-10 2017-04-06 505.048 106,189 +1,261 0.04% 53,630,587
2017-04-07 2017-04-05 508.260 104,928 -3,666 0.04% 53,330,724
2017-04-06 2017-04-03 499.829 108,594 +187 0.04% 54,278,465
2017-04-05 2017-03-31 493.406 108,407 +5,355 0.04% 53,488,644
2017-04-03 2017-03-30 503.443 103,052 -1,120 0.04% 51,880,761
2017-03-31 2017-03-29 494.610 104,172 -4,759 0.04% 51,524,536
2017-03-30 2017-03-28 493.807 108,931 +2,491 0.04% 53,790,921
2017-03-29 2017-03-27 488.187 106,440 -2,740 0.04% 51,962,593
2017-03-28 2017-03-24 493.807 109,180 -7,258 0.04% 53,913,879
2017-03-27 2017-03-23 497.019 116,438 -5,689 0.05% 57,871,902
2017-03-24 2017-03-22 489.391 122,127 +5,376 0.05% 59,767,869
2017-03-23 2017-03-21 494.610 116,751 -1,549 0.05% 57,746,238
2017-03-22 2017-03-20 493.406 118,300 -3,184 0.05% 58,369,907
2017-03-21 2017-03-17 497.822 121,484 -2,164 0.05% 60,477,405
2017-03-20 2017-03-16 485.376 123,648 -1,309 0.05% 60,015,824
2017-03-17 2017-03-15 483.369 124,957 -11,682 0.05% 60,400,350
2017-03-16 2017-03-14 459.281 136,639 +3,319 0.05% 62,755,685
2017-03-15 2017-03-13 448.040 133,320 +2,200 0.05% 59,732,663
2017-03-14 2017-03-10 448.843 131,120 +10,710 0.05% 58,852,257
2017-03-13 2017-03-09 421.543 120,410 -3,830 0.05% 50,757,969
2017-03-10 2017-03-08 427.163 124,240 -5,137 0.05% 53,070,777
2017-03-09 2017-03-07 414.316 129,377 -747 0.05% 53,603,007
2017-03-08 2017-03-06 408.696 130,124 -3,373 0.05% 53,181,130
2017-03-07 2017-03-03 408.294 133,497 -17,101 0.05% 54,506,066
2017-03-06 2017-03-02 411.105 150,598 -3,184 0.06% 61,911,530
2017-03-03 2017-03-01 417.528 153,782 -2,559 0.06% 64,208,307
2017-03-02 2017-02-28 405.083 156,341 +29,751 0.06% 63,331,012
2017-02-24 2017-02-22 409.097 126,590 -872 0.05% 51,787,621
2017-02-23 2017-02-21 391.834 127,462 +1,619 0.05% 49,943,954
2017-02-22 2017-02-20 387.418 125,843 +747 0.05% 48,753,832
2017-02-21 2017-02-17 391.834 125,096 -262 0.05% 49,016,875
2017-02-20 2017-02-16 391.433 125,358 -398 0.05% 49,069,208
2017-02-17 2017-02-15 391.433 125,756 -173 0.05% 49,224,998
2017-02-16 2017-02-14 382.199 125,929 -1,230 0.05% 48,129,913
2017-02-15 2017-02-13 380.994 127,159 -1,992 0.05% 48,446,867
2017-02-14 2017-02-10 387.016 129,151 +2,117 0.05% 49,983,560
2017-02-13 2017-02-09 387.819 127,034 +1,565 0.05% 49,266,247
2017-02-10 2017-02-08 388.221 125,469 -498 0.05% 48,709,681
2017-02-09 2017-02-07 388.622 125,967 +622 0.05% 48,953,587
2017-02-08 2017-02-06 385.411 125,345 -5,604 0.05% 48,309,287
2017-02-07 2017-02-03 380.994 130,949 +2,258 0.05% 49,890,835
2017-02-06 2017-02-02 378.184 128,691 +1,229 0.05% 48,668,892
2017-02-03 2017-02-01 380.191 127,462 +2,117 0.05% 48,459,964
2017-02-02 2017-01-27 380.191 125,345 -1,494 0.05% 47,655,098
2017-02-01 2017-01-25 377.783 126,839 +3,238 0.05% 47,917,573
2017-01-26 2017-01-24 376.980 123,601 -592 0.05% 46,595,068
2017-01-25 2017-01-23 374.571 124,193 -13,823 0.05% 46,519,082
2017-01-24 2017-01-20 371.761 138,016 +1,474 0.05% 51,308,911
2017-01-23 2017-01-19 373.768 136,542 +6,601 0.05% 51,035,023
2017-01-20 2017-01-18 372.162 129,941 +498 0.05% 48,359,112
2017-01-19 2017-01-17 369.753 129,443 -247 0.05% 47,861,971
2017-01-18 2017-01-16 369.352 129,690 -249 0.05% 47,901,233
2017-01-17 2017-01-13 370.958 129,939 +11,582 0.05% 48,201,868
2017-01-16 2017-01-12 374.571 118,357 +603 0.05% 44,333,087
2017-01-13 2017-01-11 379.389 117,754 -46,697 0.05% 44,674,516
2017-01-12 2017-01-10 374.972 164,451 +28,620 0.06% 61,664,579
2017-01-11 2017-01-09 366.542 135,831 +19,938 0.05% 49,787,699
2017-01-10 2017-01-06 364.534 115,893 +387 0.05% 42,246,957
2017-01-09 2017-01-05 360.921 115,506 -4,031 0.05% 41,688,533
2017-01-06 2017-01-04 360.921 119,537 +498 0.05% 43,143,405
2017-01-05 2017-01-03 361.724 119,039 +15,070 0.05% 43,059,248
2017-01-04 2016-12-30 350.483 103,969 -11,220 0.04% 36,439,339
2017-01-03 2016-12-29 350.884 115,189 -4,608 0.05% 40,418,000
2016-12-30 2016-12-28 346.870 119,797 -1,246 0.05% 41,553,926
2016-12-29 2016-12-23 345.665 121,043 -2,490 0.05% 41,840,340
2016-12-28 2016-12-22 348.877 123,533 -3,861 0.05% 43,097,804
2016-12-23 2016-12-21 348.475 127,394 +12,200 0.05% 44,393,673
2016-12-22 2016-12-20 350.884 115,194 -3,985 0.05% 40,419,754
2016-12-21 2016-12-19 352.089 119,179 +4,115 0.05% 41,961,568
2016-12-20 2016-12-16 354.497 115,064 -3,737 0.05% 40,789,891
2016-12-19 2016-12-15 355.702 118,801 -1,437 0.05% 42,257,733
2016-12-16 2016-12-14 362.125 120,238 +1,619 0.05% 43,541,226
2016-12-15 2016-12-13 361.322 118,619 -7,703 0.05% 42,859,702
2016-12-14 2016-12-12 362.928 126,322 +4,608 0.05% 45,845,826
2016-12-13 2016-12-09 371.359 121,714 -31,902 0.05% 45,199,606
2016-12-12 2016-12-08 374.169 153,616 -1,582 0.06% 57,478,409
2016-12-09 2016-12-07 367.746 155,198 -142 0.06% 57,073,430
2016-12-08 2016-12-06 360.519 155,340 -690 0.06% 56,003,093
2016-12-07 2016-12-05 364.936 156,030 -20,544 0.06% 56,940,905
2016-12-06 2016-12-02 361.322 176,574 +16,252 0.07% 63,800,141
2016-12-05 2016-12-01 362.928 160,322 +27,898 0.06% 58,185,387
2016-12-02 2016-11-30 370.155 132,424 +1,992 0.05% 49,017,369
2016-12-01 2016-11-29 345.665 130,432 +125 0.05% 45,085,790
2016-11-30 2016-11-28 341.650 130,307 -872 0.05% 44,519,439
2016-11-29 2016-11-25 344.461 131,179 +623 0.05% 45,186,009
2016-11-28 2016-11-24 340.045 130,556 +373 0.05% 44,394,853
2016-11-25 2016-11-23 346.468 130,183 -996 0.05% 45,104,248
2016-11-24 2016-11-22 350.081 131,179 +1,868 0.05% 45,923,309
2016-11-23 2016-11-21 344.059 129,311 -5,355 0.05% 44,490,642
2016-11-22 2016-11-18 348.877 134,666 +2,491 0.05% 46,981,850
2016-11-21 2016-11-17 343.256 132,175 -24,162 0.05% 45,369,899
2016-11-18 2016-11-16 338.439 156,337 +21,920 0.06% 52,910,483
2016-11-17 2016-11-15 342.855 134,417 -9,739 0.05% 46,085,515
2016-11-16 2016-11-14 346.468 144,156 -510 0.06% 49,945,446
2016-11-15 2016-11-11 354.497 144,666 -3,712 0.06% 51,283,724
2016-11-14 2016-11-10 368.147 148,378 -8,469 0.06% 54,624,972
2016-11-11 2016-11-09 353.293 156,847 -17,560 0.06% 55,412,949
2016-11-10 2016-11-08 354.096 174,407 -3,083 0.07% 61,756,813
2016-11-09 2016-11-07 354.096 177,490 +27,524 0.07% 62,848,491
2016-11-08 2016-11-04 382.199 149,966 -5,386 0.06% 57,316,826
2016-11-07 2016-11-03 382.199 155,352 +1,494 0.06% 59,375,349
2016-11-04 2016-11-02 386.615 153,858 -23,040 0.06% 59,483,806
2016-11-03 2016-11-01 391.031 176,898 +75 0.07% 69,172,625
2016-11-02 2016-10-31 384.608 176,823 +26,304 0.07% 68,007,473
2016-11-01 2016-10-28 383.403 150,519 +3,224 0.06% 57,709,468
2016-10-31 2016-10-27 389.425 147,295 -4,732 0.06% 57,360,393
2016-10-28 2016-10-26 382.600 152,027 -4,170 0.06% 58,165,572
2016-10-27 2016-10-25 387.418 156,197 +10,089 0.06% 60,513,515
2016-10-26 2016-10-24 388.622 146,108 -2,557 0.06% 56,780,829
2016-10-25 2016-10-20 369.352 148,665 +6,397 0.06% 54,909,683
2016-10-24 2016-10-19 371.761 142,268 -10,479 0.06% 52,889,637
2016-10-20 2016-10-18 375.374 152,747 -1,467 0.06% 57,337,226
2016-10-19 2016-10-17 364.534 154,214 -8,594 0.06% 56,216,270
2016-10-18 2016-10-14 367.344 162,808 -5,853 0.06% 59,806,614
2016-10-17 2016-10-13 362.527 168,661 -3,363 0.07% 61,144,134
2016-10-14 2016-10-12 364.133 172,024 +8,096 0.07% 62,639,561
2016-10-13 2016-10-11 359.315 163,928 -1,246 0.06% 58,901,798
2016-10-12 2016-10-07 369.352 165,174 +10,088 0.07% 61,007,312
2016-10-11 2016-10-06 372.965 155,086 +5,604 0.06% 57,841,652
2016-10-07 2016-10-05 372.965 149,482 -1,254 0.06% 55,751,556
2016-10-06 2016-10-04 376.578 150,736 -21,698 0.06% 56,763,897
2016-10-05 2016-10-03 369.352 172,434 +21,533 0.07% 63,688,806
2016-10-04 2016-09-30 367.344 150,901 -9,092 0.06% 55,432,643
2016-10-03 2016-09-29 374.571 159,993 +3,114 0.06% 59,928,720
2016-09-30 2016-09-28 376.177 156,879 +9,714 0.06% 59,014,235
2016-09-29 2016-09-27 383.002 147,165 -2,989 0.06% 56,364,452
2016-09-28 2016-09-26 376.177 150,154 -5,604 0.06% 56,484,446
2016-09-27 2016-09-23 383.403 155,758 -125 0.06% 59,718,118
2016-09-26 2016-09-22 383.403 155,883 +8,768 0.06% 59,766,043
2016-09-23 2016-09-21 386.213 147,115 +12,205 0.06% 56,817,799
2016-09-22 2016-09-20 385.009 134,910 -32,294 0.05% 51,941,576
2016-09-21 2016-09-19 376.578 167,204 +19,272 0.07% 62,965,387
2016-09-20 2016-09-15 372.162 147,932 -3,363 0.06% 55,054,680
2016-09-19 2016-09-14 364.936 151,295 -4,857 0.06% 55,212,935
2016-09-15 2016-09-13 366.140 156,152 -1,278 0.06% 57,173,498
2016-09-14 2016-09-12 360.519 157,430 +12,330 0.06% 56,756,579
2016-09-13 2016-09-09 380.593 145,100 -5,027 0.06% 55,224,034
2016-09-12 2016-09-08 374.169 150,127 -8,175 0.06% 56,172,932
2016-09-09 2016-09-07 361.322 158,302 -871 0.06% 57,198,059
2016-09-08 2016-09-06 359.717 159,173 -23,539 0.06% 57,257,158
2016-09-07 2016-09-05 356.505 182,712 +12,252 0.07% 65,137,699
2016-09-06 2016-09-02 356.141 170,460 +22,122 0.07% 60,707,747
2016-09-05 2016-09-01 355.735 148,338 +1,958 0.06% 52,769,032
2016-09-02 2016-08-31 360.197 146,380 -2,040 0.06% 52,725,636
2016-08-31 2016-08-29 359.386 148,420 -123 0.06% 53,340,031
2016-08-30 2016-08-26 361.008 148,543 +2,465 0.06% 53,625,248
2016-08-25 2016-08-23 358.574 146,078 -246 0.06% 52,379,843
2016-08-24 2016-08-22 354.113 146,324 +4,060 0.06% 51,815,170
2016-08-23 2016-08-19 350.056 142,264 -16,764 0.06% 49,800,411
2016-08-22 2016-08-18 352.084 159,028 +2,422 0.06% 55,991,286
2016-08-19 2016-08-17 340.727 156,606 +3,744 0.06% 53,359,875
2016-08-18 2016-08-16 341.133 152,862 +7,802 0.06% 52,146,198
2016-08-17 2016-08-15 351.273 145,060 -1,515 0.06% 50,955,689
2016-08-16 2016-08-12 350.056 146,575 -4,080 0.06% 51,309,504
2016-08-15 2016-08-11 342.755 150,655 -4,931 0.06% 51,637,758
2016-08-12 2016-08-10 343.161 155,586 +185 0.06% 53,390,993
2016-08-11 2016-08-09 344.378 155,401 +863 0.06% 53,516,613
2016-08-10 2016-08-08 342.349 154,538 -3,821 0.06% 52,905,991
2016-08-09 2016-08-05 336.671 158,359 +1,909 0.06% 53,314,822
2016-08-08 2016-08-04 330.992 156,450 -2,217 0.06% 51,783,672
2016-08-05 2016-08-03 327.341 158,667 +3,374 0.06% 51,938,244
2016-08-04 2016-08-01 335.859 155,293 -5,223 0.06% 52,156,607
2016-08-03 2016-07-29 337.076 160,516 -20,586 0.06% 54,106,130
2016-08-01 2016-07-28 337.482 181,102 +4,068 0.07% 61,118,641
2016-07-29 2016-07-27 328.964 177,034 +5,794 0.07% 58,237,759
2016-07-28 2016-07-26 336.671 171,240 -2,343 0.07% 57,651,476
2016-07-27 2016-07-25 335.454 173,583 -3,609 0.07% 58,229,065
2016-07-26 2016-07-22 332.209 177,192 -1,602 0.07% 58,864,726
2016-07-25 2016-07-21 329.369 178,794 +1,532 0.07% 58,889,259
2016-07-22 2016-07-20 325.719 177,262 +4,912 0.07% 57,737,544
2016-07-21 2016-07-19 317.606 172,350 -7,499 0.07% 54,739,417
2016-07-20 2016-07-18 315.172 179,849 +5,952 0.07% 56,683,435
2016-07-19 2016-07-15 311.927 173,897 +9,615 0.07% 54,243,230
2016-07-18 2016-07-14 309.899 164,282 +4,191 0.07% 50,910,863
2016-07-15 2016-07-13 309.088 160,091 -8,594 0.06% 49,482,201
2016-07-14 2016-07-12 303.815 168,685 +13,683 0.07% 51,249,000
2016-07-13 2016-07-11 303.004 155,002 -691 0.06% 46,966,156
2016-07-12 2016-07-08 298.542 155,693 -839 0.06% 46,480,845
2016-07-11 2016-07-07 296.919 156,532 -11,217 0.06% 46,477,347
2016-07-08 2016-07-06 293.674 167,749 -7,026 0.07% 49,263,541
2016-07-07 2016-07-05 295.297 174,775 +493 0.07% 51,610,469
2016-07-06 2016-07-04 296.108 174,282 -2,959 0.07% 51,606,275
2016-07-05 2016-06-30 294.080 177,241 -46,389 0.07% 52,122,989
2016-07-04 2016-06-29 286.778 223,630 +3,451 0.09% 64,132,267
2016-06-30 2016-06-28 281.100 220,179 +2,466 0.09% 61,892,246
2016-06-29 2016-06-27 283.128 217,713 -24,690 0.09% 61,640,606
2016-06-28 2016-06-24 281.505 242,403 +985 0.10% 68,237,731
2016-06-27 2016-06-23 283.939 241,418 -8,139 0.10% 68,548,003
2016-06-24 2016-06-22 284.750 249,557 -14,172 0.10% 71,061,437
2016-06-23 2016-06-21 286.373 263,729 -30,720 0.11% 75,524,821
2016-06-22 2016-06-20 285.967 294,449 -17,600 0.12% 84,202,758
2016-06-21 2016-06-17 275.015 312,049 +161,333 0.12% 85,818,240
2016-06-20 2016-06-16 275.827 150,716 +11,587 0.06% 41,571,471
2016-06-17 2016-06-15 283.533 139,129 -84,930 0.06% 39,447,724
2016-06-16 2016-06-14 279.883 224,059 +28,937 0.09% 62,710,260
2016-06-15 2016-06-13 281.911 195,122 +75,808 0.08% 55,007,025
2016-06-14 2016-06-10 304.220 119,314 +1,418 0.05% 36,297,757
2016-06-13 2016-06-08 296.919 117,896 -47,766 0.05% 35,005,579
2016-06-10 2016-06-07 297.730 165,662 -13,929 0.07% 49,322,613
2016-06-08 2016-06-06 294.485 179,591 -1,972 0.07% 52,886,924
2016-06-07 2016-06-03 283.939 181,563 -28,826 0.07% 51,552,829
2016-06-06 2016-06-02 281.100 210,389 +475 0.08% 59,140,281
2016-06-03 2016-06-01 283.533 209,914 -18,334 0.08% 59,517,639
2016-06-02 2016-05-31 283.939 228,248 +106,684 0.09% 64,808,525
2016-06-01 2016-05-30 275.015 121,564 +4,315 0.05% 33,431,956
2016-05-31 2016-05-27 272.987 117,249 +2,588 0.05% 32,007,469
2016-05-30 2016-05-26 273.798 114,661 -28,474 0.05% 31,393,997
2016-05-27 2016-05-25 271.770 143,135 +19,965 0.06% 38,899,835
2016-05-26 2016-05-24 262.441 123,170 -2,338 0.05% 32,324,837
2016-05-25 2016-05-23 267.308 125,508 -2,342 0.05% 33,549,337
2016-05-24 2016-05-20 264.469 127,850 +12,511 0.05% 33,812,357
2016-05-23 2016-05-19 264.469 115,339 -9,497 0.05% 30,503,586
2016-05-20 2016-05-18 268.931 124,836 -24,268 0.05% 33,572,253
2016-05-19 2016-05-17 269.336 149,104 -34,280 0.06% 40,159,148
2016-05-18 2016-05-16 264.875 183,384 +17,003 0.07% 48,573,762
2016-05-17 2016-05-13 269.742 166,381 +38,336 0.07% 44,879,963
2016-05-16 2016-05-12 285.967 128,045 +25,604 0.05% 36,616,671
2016-05-13 2016-05-11 281.911 102,441 -3,690 0.04% 28,879,238
2016-05-12 2016-05-10 283.128 106,131 +6,448 0.04% 30,048,638
2016-05-11 2016-05-09 283.533 99,683 -3,305 0.04% 28,263,464
2016-05-10 2016-05-06 279.883 102,988 -4,061 0.04% 28,824,570
2016-05-09 2016-05-05 289.618 107,049 -2,035 0.04% 31,003,301
2016-05-06 2016-05-04 290.429 109,084 -3,290 0.04% 31,681,169
2016-05-05 2016-05-03 289.618 112,374 +676 0.04% 32,545,517
2016-05-04 2016-04-29 292.052 111,698 +8,580 0.04% 32,621,581
2016-05-03 2016-04-28 298.947 103,118 +21 0.04% 30,826,845
2016-04-29 2016-04-27 295.297 103,097 -109,603 0.04% 30,444,197
2016-04-28 2016-04-26 295.702 212,700 +86,149 0.08% 62,895,871
2016-04-27 2016-04-25 294.485 126,551 +23,667 0.05% 37,267,419
2016-04-26 2016-04-22 292.863 102,884 +2,219 0.04% 30,130,904
2016-04-25 2016-04-21 298.136 100,665 -2,403 0.04% 30,011,863
2016-04-22 2016-04-20 296.108 103,068 +4,851 0.04% 30,519,248
2016-04-21 2016-04-19 293.268 98,217 -8,796 0.04% 28,803,952
2016-04-20 2016-04-18 283.939 107,013 +6,040 0.04% 30,385,172
2016-04-19 2016-04-15 288.807 100,973 -1,171 0.04% 29,161,669
2016-04-18 2016-04-14 285.156 102,144 +25,615 0.04% 29,126,970
2016-04-15 2016-04-13 289.212 76,529 +29,449 0.03% 22,133,122
2016-04-14 2016-04-12 281.100 47,080 -2,342 0.02% 13,234,173
2016-04-13 2016-04-11 279.477 49,422 +801 0.02% 13,812,321
2016-04-12 2016-04-08 275.421 48,621 -1,787 0.02% 13,391,240
2016-04-11 2016-04-07 273.393 50,408 +2,958 0.02% 13,781,182
2016-04-07 2016-04-05 281.386 47,450 -1,890 0.02% 13,351,763
2016-04-06 2016-04-01 280.557 49,340 -4,085 0.02% 13,842,689
2016-04-05 2016-03-31 287.188 53,425 -191 0.02% 15,343,004
2016-04-01 2016-03-30 282.629 53,616 +2,775 0.02% 15,153,447
2016-03-31 2016-03-29 274.755 50,841 +2,655 0.02% 13,968,837
2016-03-30 2016-03-24 282.629 48,186 -3,861 0.02% 13,618,770
2016-03-29 2016-03-23 283.044 52,047 -581 0.02% 14,731,570
2016-03-24 2016-03-22 281.800 52,628 +1,908 0.02% 14,830,590
2016-03-23 2016-03-21 283.044 50,720 -986 0.02% 14,355,971
2016-03-22 2016-03-18 283.044 51,706 -2,008 0.02% 14,635,052
2016-03-18 2016-03-16 278.485 53,714 +2,534 0.02% 14,958,547
2016-03-17 2016-03-15 276.413 51,180 -66,480 0.02% 14,146,818
2016-03-16 2016-03-14 278.485 117,660 +60,342 0.05% 32,766,553
2016-03-15 2016-03-11 276.827 57,318 -5,912 0.02% 15,867,194
2016-03-14 2016-03-10 273.098 63,230 +603 0.03% 17,267,968
2016-03-11 2016-03-09 275.584 62,627 +2,896 0.03% 17,259,010
2016-03-10 2016-03-08 271.440 59,731 +4,706 0.02% 16,213,386
2016-03-09 2016-03-07 271.440 55,025 -1,448 0.02% 14,935,989
2016-03-08 2016-03-04 276.413 56,473 -2,534 0.02% 15,609,872
2016-03-07 2016-03-03 264.809 59,007 -5,490 0.02% 15,625,612
2016-03-04 2016-03-02 264.395 64,497 +16,650 0.03% 17,052,687
2016-03-03 2016-03-01 255.692 47,847 -2,414 0.02% 12,234,114
2016-03-02 2016-02-29 254.449 50,261 -4,221 0.02% 12,788,869
2016-03-01 2016-02-26 251.548 54,482 +2,171 0.02% 13,704,853
2016-02-29 2016-02-25 246.161 52,311 -7,480 0.02% 12,876,923
2016-02-26 2016-02-24 251.963 59,791 -3,492 0.02% 15,065,100
2016-02-25 2016-02-23 252.792 63,283 +10,408 0.03% 15,997,405
2016-02-24 2016-02-22 256.107 52,875 -9,348 0.02% 13,541,647
2016-02-23 2016-02-19 249.891 62,223 +14,604 0.03% 15,548,944
2016-02-22 2016-02-18 243.260 47,619 -1,215 0.02% 11,583,799
2016-02-19 2016-02-17 240.359 48,834 -2,654 0.02% 11,737,698
2016-02-18 2016-02-16 240.774 51,488 -3,957 0.02% 12,396,948
2016-02-17 2016-02-15 237.458 55,445 +5,140 0.02% 13,165,873
2016-02-16 2016-02-12 232.485 50,305 -7,088 0.02% 11,695,173
2016-02-15 2016-02-11 235.386 57,393 +6,554 0.02% 13,509,519
2016-02-12 2016-02-05 239.530 50,839 -24,049 0.02% 12,177,481
2016-02-11 2016-02-04 235.386 74,888 +12,306 0.03% 17,627,601
2016-02-05 2016-02-03 235.386 62,582 -30,450 0.03% 14,730,938
2016-02-04 2016-02-02 238.701 93,032 +22,487 0.04% 22,206,877
2016-02-03 2016-02-01 240.359 70,545 +14,961 0.03% 16,956,135
2016-02-02 2016-01-29 244.918 55,584 -3,257 0.02% 13,613,504
2016-02-01 2016-01-28 239.530 58,841 -65,311 0.02% 14,094,203
2016-01-29 2016-01-27 232.900 124,152 +34,241 0.05% 28,914,965
2016-01-28 2016-01-26 227.512 89,911 +7,326 0.04% 20,455,863
2016-01-27 2016-01-25 232.900 82,585 -78,709 0.03% 19,234,023
2016-01-26 2016-01-22 231.656 161,294 +36,674 0.07% 37,364,800
2016-01-25 2016-01-21 229.170 124,620 +54,167 0.05% 28,559,166
2016-01-22 2016-01-20 244.503 70,453 -5,309 0.03% 17,225,988
2016-01-21 2016-01-19 259.422 75,762 -13,176 0.03% 19,654,337
2016-01-20 2016-01-18 250.305 88,938 -5,332 0.04% 22,261,629
2016-01-19 2016-01-15 251.963 94,270 +5,840 0.04% 23,752,522
2016-01-18 2016-01-14 256.936 88,430 -13,272 0.04% 22,720,817
2016-01-15 2016-01-13 255.692 101,702 +1,110 0.04% 26,004,427
2016-01-14 2016-01-12 244.918 100,592 -7,601 0.04% 24,636,758
2016-01-13 2016-01-11 248.647 108,193 +5,188 0.04% 26,901,906
2016-01-12 2016-01-08 258.179 103,005 +4,826 0.04% 26,593,714
2016-01-11 2016-01-07 261.909 98,179 -2,172 0.04% 25,713,922
2016-01-08 2016-01-06 268.125 100,351 -4,826 0.04% 26,906,588
2016-01-07 2016-01-05 268.125 105,177 -5,663 0.04% 28,200,558
2016-01-06 2016-01-04 267.710 110,840 -16,685 0.05% 29,673,015
2016-01-05 2015-12-31 270.611 127,525 +4,952 0.05% 34,509,697
2016-01-04 2015-12-29 272.683 122,573 +9,043 0.05% 33,423,609
2015-12-30 2015-12-28 273.512 113,530 -17,826 0.05% 31,051,831
2015-12-29 2015-12-24 277.242 131,356 +2,493 0.05% 36,417,378
2015-12-28 2015-12-22 271.440 128,863 +9,894 0.05% 34,978,580
2015-12-23 2015-12-21 267.296 118,969 -8,218 0.05% 31,799,930
2015-12-22 2015-12-18 262.323 127,187 -228 0.05% 33,364,074
2015-12-21 2015-12-17 263.152 127,415 +26,381 0.05% 33,529,488
2015-12-18 2015-12-16 263.981 101,034 +22,938 0.04% 26,671,019
2015-12-17 2015-12-15 263.566 78,096 -2,550 0.03% 20,583,468
2015-12-16 2015-12-14 264.395 80,646 +2,864 0.03% 21,322,403
2015-12-14 2015-12-10 270.197 77,782 +4,029 0.03% 21,016,449
2015-12-11 2015-12-09 271.854 73,753 +11,125 0.03% 20,050,083
2015-12-10 2015-12-08 278.899 62,628 -13,272 0.03% 17,466,916
2015-12-09 2015-12-07 279.314 75,900 -3,542 0.03% 21,199,924
2015-12-08 2015-12-04 276.413 79,442 -10,236 0.03% 21,958,802
2015-12-07 2015-12-03 280.557 89,678 -27,991 0.04% 25,159,802
2015-12-04 2015-12-02 279.728 117,669 +14,116 0.05% 32,915,350
2015-12-03 2015-12-01 278.071 103,553 +16,288 0.04% 28,795,050
2015-12-02 2015-11-30 277.656 87,265 +6,757 0.04% 24,229,672
2015-12-01 2015-11-27 283.872 80,508 -6,877 0.03% 22,854,001
2015-11-30 2015-11-26 286.359 87,385 -966 0.04% 25,023,472
2015-11-27 2015-11-25 286.773 88,351 -1,568 0.04% 25,336,709
2015-11-26 2015-11-24 286.359 89,919 +2,775 0.04% 25,749,106
2015-11-25 2015-11-23 290.089 87,144 +1,448 0.04% 25,279,482
2015-11-24 2015-11-20 292.161 85,696 +844 0.03% 25,037,001
2015-11-23 2015-11-19 286.359 84,852 +2,051 0.03% 24,298,125
2015-11-20 2015-11-18 285.530 82,801 +9,170 0.03% 23,642,176
2015-11-19 2015-11-17 285.530 73,631 -6,998 0.03% 21,023,865
2015-11-18 2015-11-16 282.215 80,629 -6,998 0.03% 22,754,695
2015-11-17 2015-11-13 287.602 87,627 -5,164 0.04% 25,201,712
2015-11-16 2015-11-12 286.773 92,791 +20,873 0.04% 26,609,982
2015-11-13 2015-11-11 285.944 71,918 -6,515 0.03% 20,564,556
2015-11-12 2015-11-10 283.872 78,433 +4,223 0.03% 22,264,966
2015-11-11 2015-11-09 293.818 74,210 -4,223 0.03% 21,804,258
2015-11-10 2015-11-06 295.062 78,433 +13,586 0.03% 23,142,563
2015-11-09 2015-11-05 302.935 64,847 -6,105 0.03% 19,644,451
2015-11-06 2015-11-04 302.107 70,952 -121 0.03% 21,435,065
2015-11-05 2015-11-03 295.890 71,073 -1,086 0.03% 21,029,817
2015-11-04 2015-11-02 293.404 72,159 -2,172 0.03% 21,171,733
2015-11-03 2015-10-30 300.449 74,331 -1,448 0.03% 22,332,668
2015-11-02 2015-10-29 301.692 75,779 -9,893 0.03% 22,861,930
2015-10-30 2015-10-28 301.278 85,672 -1,448 0.03% 25,811,067
2015-10-29 2015-10-27 300.035 87,120 +1,086 0.04% 26,139,006
2015-10-28 2015-10-26 298.377 86,034 +2,172 0.04% 25,670,554
2015-10-27 2015-10-23 300.863 83,862 -1,207 0.03% 25,231,001
2015-10-26 2015-10-22 300.863 85,069 -10,497 0.03% 25,594,143
2015-10-23 2015-10-20 296.305 95,566 +11,221 0.04% 28,316,664
2015-10-22 2015-10-19 293.818 84,345 +4,585 0.03% 24,782,106
2015-10-20 2015-10-16 296.305 79,760 +3,499 0.03% 23,633,270
2015-10-19 2015-10-15 292.161 76,261 +11,703 0.03% 22,280,465
2015-10-16 2015-10-14 288.017 64,558 +1,689 0.03% 18,593,772
2015-10-15 2015-10-13 290.917 62,869 +6,757 0.03% 18,289,688
2015-10-14 2015-10-12 292.989 56,112 +824 0.02% 16,440,227
2015-10-13 2015-10-09 289.260 55,288 +2,434 0.02% 15,992,595
2015-10-12 2015-10-08 292.161 52,854 +481 0.02% 15,441,860
2015-10-09 2015-10-07 292.161 52,373 +362 0.02% 15,301,331
2015-10-08 2015-10-06 285.530 52,011 -10,376 0.02% 14,850,705
2015-10-07 2015-10-05 288.017 62,387 +4,464 0.03% 17,968,488
2015-10-06 2015-10-02 280.557 57,923 +725 0.02% 16,250,710
2015-10-05 2015-09-30 277.656 57,198 -10,266 0.02% 15,881,382
2015-10-02 2015-09-29 275.999 67,464 -845 0.03% 18,619,969
2015-09-30 2015-09-25 279.728 68,309 -35,182 0.03% 19,107,961
2015-09-29 2015-09-24 280.972 103,491 +9,652 0.04% 29,078,026
2015-09-25 2015-09-23 284.287 93,839 +22,200 0.04% 26,677,193
2015-09-24 2015-09-22 296.719 71,639 +4,826 0.03% 21,256,667
2015-09-23 2015-09-21 293.818 66,813 -362 0.03% 19,630,883
2015-09-22 2015-09-18 292.989 67,175 +8,325 0.03% 19,681,569
2015-09-21 2015-09-17 288.017 58,850 +6,192 0.02% 16,949,774
2015-09-18 2015-09-16 296.305 52,658 -10,135 0.02% 15,602,818
2015-09-17 2015-09-15 283.458 62,793 +8,994 0.03% 17,799,179
2015-09-16 2015-09-14 289.674 53,799 -482 0.02% 15,584,182
2015-09-15 2015-09-11 297.384 54,281 -16,467 0.02% 16,142,277
2015-09-14 2015-09-10 294.867 70,748 -2,897 0.03% 20,861,245
2015-09-11 2015-09-09 301.578 73,645 -4,530 0.03% 22,209,710
2015-09-10 2015-09-08 296.125 78,175 +7,158 0.03% 23,149,591
2015-09-09 2015-09-07 285.220 71,017 -7,033 0.03% 20,255,453
2015-09-08 2015-09-04 281.025 78,050 +8,618 0.03% 21,934,030
2015-09-07 2015-09-02 285.639 69,432 -17,131 0.03% 19,832,503
2015-09-04 2015-09-01 286.478 86,563 -44,713 0.04% 24,798,404
2015-09-02 2015-08-31 294.867 131,276 +53,617 0.05% 38,708,950
2015-09-01 2015-08-28 298.642 77,659 -5,364 0.03% 23,192,231
2015-08-31 2015-08-27 294.867 83,023 -238 0.03% 24,480,737
2015-08-28 2015-08-26 283.961 83,261 -2,163 0.03% 23,642,915
2015-08-27 2015-08-25 281.864 85,424 -26,956 0.04% 24,077,972
2015-08-26 2015-08-24 277.670 112,380 -19,654 0.05% 31,204,537
2015-08-25 2015-08-21 283.123 132,034 +37,431 0.05% 37,381,807
2015-08-24 2015-08-20 282.703 94,603 -8,106 0.04% 26,744,565
2015-08-21 2015-08-19 280.186 102,709 +1,311 0.04% 28,777,674
2015-08-20 2015-08-18 285.220 101,398 +3,576 0.04% 28,920,716
2015-08-19 2015-08-17 293.189 97,822 -17,376 0.04% 28,680,350
2015-08-18 2015-08-14 292.770 115,198 -60,206 0.05% 33,726,486
2015-08-17 2015-08-13 290.673 175,404 +23,415 0.07% 50,985,122
2015-08-14 2015-08-12 293.609 151,989 +56,265 0.06% 44,625,278
2015-08-13 2015-08-11 309.128 95,724 -26,773 0.04% 29,590,960
2015-08-12 2015-08-10 316.258 122,497 +17,285 0.05% 38,740,706
2015-08-11 2015-08-07 325.067 105,212 -3,832 0.04% 34,200,914
2015-08-10 2015-08-06 328.842 109,044 -18,000 0.05% 35,858,207
2015-08-07 2015-08-05 333.455 127,044 +9,859 0.05% 42,363,518
2015-08-06 2015-08-04 328.842 117,185 +12,159 0.05% 38,535,307
2015-08-05 2015-08-03 330.519 105,026 +2,265 0.04% 34,713,130
2015-08-04 2015-07-31 336.811 102,761 -1,319 0.04% 34,611,036
2015-08-03 2015-07-30 336.392 104,080 -1,193 0.04% 35,011,634
2015-07-31 2015-07-29 334.714 105,273 +3,815 0.04% 35,236,326
2015-07-30 2015-07-28 336.392 101,458 -2,265 0.04% 34,129,616
2015-07-29 2015-07-27 337.650 103,723 -4,206 0.04% 35,022,060
2015-07-28 2015-07-24 349.814 107,929 -2,622 0.04% 37,755,040
2015-07-27 2015-07-23 348.136 110,551 +1,668 0.05% 38,486,773
2015-07-24 2015-07-22 344.780 108,883 +1,908 0.04% 37,540,723
2015-07-23 2015-07-21 347.297 106,975 -358 0.04% 37,152,100
2015-07-22 2015-07-20 344.780 107,333 -477 0.04% 37,006,313
2015-07-21 2015-07-17 342.683 107,810 -3,910 0.04% 36,944,674
2015-07-20 2015-07-16 341.425 111,720 +2,963 0.05% 38,143,985
2015-07-17 2015-07-15 339.328 108,757 -20,704 0.04% 36,904,258
2015-07-16 2015-07-14 342.683 129,461 +5,462 0.05% 44,364,107
2015-07-15 2015-07-13 338.489 123,999 +6,516 0.05% 41,972,269
2015-07-14 2015-07-10 332.617 117,483 -300 0.05% 39,076,796
2015-07-13 2015-07-09 325.906 117,783 +119 0.05% 38,386,133
2015-07-10 2015-07-08 315.000 117,664 +7,172 0.05% 37,064,170
2015-07-09 2015-07-07 328.003 110,492 -7,033 0.05% 36,241,680
2015-07-08 2015-07-06 326.744 117,525 -4,172 0.05% 38,400,639
2015-07-07 2015-07-03 332.197 121,697 -1,775 0.05% 40,427,398
2015-07-06 2015-07-02 338.908 123,472 -16,090 0.05% 41,845,675
2015-07-03 2015-06-30 332.197 139,562 +8,299 0.06% 46,362,100
2015-07-02 2015-06-29 336.811 131,263 -9,894 0.05% 44,210,823
2015-06-30 2015-06-26 342.264 141,157 -43,856 0.06% 48,312,923
2015-06-29 2015-06-25 350.653 185,013 -5,846 0.08% 64,875,281
2015-06-26 2015-06-24 350.653 190,859 -1,907 0.08% 66,925,196
2015-06-25 2015-06-23 348.555 192,766 +3,624 0.08% 67,189,621
2015-06-24 2015-06-22 342.264 189,142 +3,171 0.08% 64,736,448
2015-06-23 2015-06-19 337.650 185,971 -477 0.08% 62,793,088
2015-06-22 2015-06-18 338.069 186,448 -1,230 0.08% 63,032,351
2015-06-19 2015-06-17 339.328 187,678 +7,672 0.08% 63,684,335
2015-06-18 2015-06-16 332.197 180,006 +23,202 0.07% 59,797,482
2015-06-17 2015-06-15 334.294 156,804 +9,418 0.06% 52,418,693
2015-06-16 2015-06-12 343.103 147,386 +2,340 0.06% 50,568,523
2015-06-15 2015-06-11 341.844 145,046 +1,478 0.06% 49,583,148
2015-06-12 2015-06-10 341.844 143,568 -20,861 0.06% 49,077,902
2015-06-11 2015-06-09 341.005 164,429 -3,940 0.07% 56,071,180
2015-06-10 2015-06-08 344.780 168,369 -709 0.07% 58,050,329
2015-06-09 2015-06-05 348.555 169,078 -3,815 0.07% 58,933,042
2015-06-08 2015-06-04 354.008 172,893 -5,007 0.07% 61,205,520
2015-06-05 2015-06-03 358.202 177,900 -5,245 0.07% 63,724,223
2015-06-04 2015-06-02 350.233 183,145 +2,861 0.08% 64,143,444
2015-06-03 2015-06-01 351.911 180,284 +8,345 0.07% 63,443,901
2015-06-02 2015-05-29 350.653 171,939 +9,415 0.07% 60,290,850
2015-06-01 2015-05-28 362.816 162,524 -7,709 0.07% 58,966,363
2015-05-29 2015-05-27 366.591 170,233 -11,344 0.07% 62,405,938
2015-05-28 2015-05-26 368.269 181,577 +5,265 0.07% 66,869,193
2015-05-27 2015-05-22 367.430 176,312 +5,960 0.07% 64,782,352
2015-05-26 2015-05-21 367.011 170,352 -3,618 0.07% 62,521,015
2015-05-22 2015-05-20 362.816 173,970 +1,613 0.07% 63,119,159
2015-05-21 2015-05-19 365.752 172,357 +1,260 0.07% 63,039,991
2015-05-20 2015-05-18 366.172 171,097 -4,977 0.07% 62,650,908
2015-05-19 2015-05-15 368.269 176,074 -2,861 0.07% 64,842,609
2015-05-18 2015-05-14 363.655 178,935 -6,795 0.07% 65,070,647
2015-05-15 2015-05-13 360.300 185,730 -3,457 0.08% 66,918,463
2015-05-14 2015-05-12 356.525 189,187 +18,716 0.08% 67,449,844
2015-05-13 2015-05-11 364.494 170,471 +6,873 0.07% 62,135,675
2015-05-12 2015-05-08 379.536 163,598 +119 0.07% 62,091,371
2015-05-11 2015-05-07 374.851 163,479 +12,470 0.07% 61,280,204
2015-05-08 2015-05-06 374.851 151,009 -7,630 0.06% 56,605,817
2015-05-07 2015-05-05 386.352 158,639 -704 0.07% 61,290,450
2015-05-06 2015-05-04 394.019 159,343 -458 0.07% 62,784,187
2015-05-05 2015-04-30 373.147 159,801 -19,720 0.07% 59,629,224
2015-05-04 2015-04-29 360.794 179,521 +20,623 0.08% 64,770,049
2015-04-30 2015-04-28 368.461 158,898 -5,756 0.07% 58,547,734
2015-04-29 2015-04-27 366.757 164,654 +3,445 0.07% 60,388,048
2015-04-28 2015-04-24 359.942 161,209 -3,287 0.07% 58,025,855
2015-04-27 2015-04-23 352.700 164,496 -1,878 0.07% 58,017,797
2015-04-24 2015-04-22 353.552 166,374 +10,329 0.07% 58,821,908
2015-04-23 2015-04-21 354.404 156,045 -7,188 0.07% 55,303,006
2015-04-22 2015-04-20 348.441 163,233 -1,222 0.07% 56,877,018
2015-04-21 2015-04-17 353.552 164,455 -2,247 0.07% 58,143,441
2015-04-20 2015-04-16 353.552 166,702 -5,558 0.07% 58,937,873
2015-04-17 2015-04-15 352.700 172,260 -4,954 0.07% 60,756,163
2015-04-16 2015-04-14 359.090 177,214 -9,524 0.07% 63,635,749
2015-04-15 2015-04-13 361.220 186,738 +11,621 0.08% 67,453,441
2015-04-14 2015-04-10 363.775 175,117 -1,009 0.07% 63,703,271
2015-04-13 2015-04-09 360.794 176,126 -3,646 0.07% 63,545,154
2015-04-10 2015-04-08 347.163 179,772 +630 0.08% 62,410,148
2015-04-09 2015-04-02 340.347 179,142 -1,408 0.08% 60,970,500
2015-04-08 2015-04-01 335.236 180,550 +2,620 0.08% 60,526,809
2015-04-02 2015-03-31 337.792 177,930 -5,312 0.07% 60,103,245
2015-04-01 2015-03-30 331.828 183,242 -3,924 0.08% 60,804,824
2015-03-31 2015-03-27 326.716 187,166 -14,135 0.08% 61,150,200
2015-03-30 2015-03-26 321.179 201,301 -2,348 0.08% 64,653,618
2015-03-27 2015-03-25 320.327 203,649 -2,582 0.09% 65,234,251
2015-03-26 2015-03-24 313.937 206,231 +1,643 0.09% 64,743,622
2015-03-25 2015-03-23 312.234 204,588 +24,768 0.09% 63,879,232
2015-03-24 2015-03-20 316.493 179,820 -18,578 0.08% 56,911,805
2015-03-23 2015-03-19 321.179 198,398 -15,671 0.08% 63,721,236
2015-03-20 2015-03-18 320.753 214,069 -18,546 0.09% 68,663,243
2015-03-19 2015-03-17 309.252 232,615 +13,264 0.10% 71,936,598
2015-03-18 2015-03-16 314.789 219,351 +9,978 0.09% 69,049,353
2015-03-17 2015-03-13 322.031 209,373 +3,568 0.09% 67,424,545
2015-03-16 2015-03-12 324.161 205,805 +2,582 0.09% 66,713,870
2015-03-13 2015-03-11 329.272 203,223 -23,007 0.09% 66,915,682
2015-03-12 2015-03-10 333.106 226,230 +22,185 0.09% 75,358,545
2015-03-11 2015-03-09 332.254 204,045 +6,221 0.09% 67,794,758
2015-03-10 2015-03-06 342.051 197,824 -7,042 0.08% 67,665,934
2015-03-09 2015-03-05 339.921 204,866 +1,643 0.09% 69,638,328
2015-03-06 2015-03-04 346.737 203,223 +1,408 0.09% 70,464,897
2015-03-05 2015-03-03 354.404 201,815 -10,681 0.08% 71,524,087
2015-03-04 2015-03-02 350.571 212,496 +4,956 0.09% 74,494,833
2015-03-03 2015-02-27 354.404 207,540 +2,498 0.09% 73,553,051
2015-03-02 2015-02-26 359.942 205,042 +8,568 0.09% 73,803,183
2015-02-27 2015-02-25 359.090 196,474 +11,269 0.08% 70,551,819
2015-02-26 2015-02-24 361.646 185,205 -470 0.08% 66,978,583
2015-02-25 2015-02-23 364.627 185,675 -7,160 0.08% 67,702,196
2015-02-24 2015-02-18 364.627 192,835 -2,465 0.08% 70,312,928
2015-02-23 2015-02-16 365.053 195,300 -20,541 0.08% 71,294,926
2015-02-17 2015-02-13 356.534 215,841 +9,859 0.09% 76,954,666
2015-02-16 2015-02-12 350.996 205,982 -3,697 0.09% 72,298,958
2015-02-13 2015-02-11 362.072 209,679 -8,217 0.09% 75,918,815
2015-02-12 2015-02-10 364.201 217,896 -1,878 0.09% 79,358,039
2015-02-11 2015-02-09 364.201 219,774 -8,099 0.09% 80,042,010
2015-02-10 2015-02-06 364.201 227,873 +3,756 0.10% 82,991,677
2015-02-09 2015-02-05 360.368 224,117 +7,043 0.09% 80,764,539
2015-02-06 2015-02-04 361.646 217,074 +1,643 0.09% 78,503,868
2015-02-05 2015-02-03 360.368 215,431 -234 0.09% 77,634,385
2015-02-04 2015-02-02 368.461 215,665 -4,343 0.09% 79,464,167
2015-02-03 2015-01-30 374.851 220,008 -6,952 0.09% 82,470,134
2015-02-02 2015-01-29 375.703 226,960 -19,896 0.10% 85,269,450
2015-01-30 2015-01-28 369.739 246,856 +4,226 0.10% 91,272,295
2015-01-29 2015-01-27 363.350 242,630 -2,231 0.10% 88,159,493
2015-01-28 2015-01-26 363.350 244,861 +14,321 0.10% 88,970,126
2015-01-27 2015-01-23 361.646 230,540 -5,869 0.10% 83,373,788
2015-01-26 2015-01-22 356.960 236,409 -10,212 0.10% 84,388,561
2015-01-23 2015-01-21 352.700 246,621 -2,700 0.10% 86,983,313
2015-01-22 2015-01-20 343.755 249,321 -7,160 0.10% 85,705,354
2015-01-21 2015-01-19 342.903 256,481 -12,090 0.11% 87,948,135
2015-01-20 2015-01-16 350.996 268,571 -17,138 0.11% 94,267,477
2015-01-19 2015-01-15 346.311 285,709 +235 0.12% 98,944,127
2015-01-16 2015-01-14 347.163 285,474 -13,381 0.12% 99,105,949
2015-01-15 2015-01-13 355.256 298,855 -23,359 0.13% 106,170,077
2015-01-14 2015-01-12 342.477 322,214 -7,982 0.14% 110,350,933
2015-01-13 2015-01-09 319.049 330,196 -11,268 0.14% 105,348,700
2015-01-12 2015-01-08 309.252 341,464 +7,981 0.14% 105,598,342
2015-01-09 2015-01-07 312.234 333,483 -7,042 0.14% 104,124,572
2015-01-08 2015-01-06 312.234 340,525 +83,988 0.14% 106,323,321
2015-01-07 2015-01-05 316.493 256,537 -4,930 0.11% 81,192,214
2015-01-06 2015-01-02 314.789 261,467 +6,104 0.11% 82,307,020
2015-01-05 2014-12-31 308.400 255,363 +1,540 0.11% 78,753,904
2015-01-02 2014-12-29 306.270 253,823 +2,753 0.11% 77,738,368
2014-12-30 2014-12-24 303.714 251,070 +9,985 0.11% 76,253,522
2014-12-29 2014-12-22 304.992 241,085 +6,919 0.10% 73,529,018
2014-12-23 2014-12-19 302.862 234,166 -53,930 0.10% 70,920,044
2014-12-22 2014-12-18 303.714 288,096 -14,367 0.12% 87,498,844
2014-12-19 2014-12-17 296.899 302,463 +33,219 0.13% 89,800,879
2014-12-18 2014-12-16 307.974 269,244 +58,149 0.11% 82,920,113
2014-12-17 2014-12-15 313.511 211,095 -46,387 0.09% 66,180,694
2014-12-16 2014-12-12 314.363 257,482 +2,779 0.11% 80,942,906
2014-12-15 2014-12-11 310.956 254,703 +10,429 0.11% 79,201,330
2014-12-12 2014-12-10 315.215 244,274 +11,160 0.10% 76,998,900
2014-12-11 2014-12-09 316.919 233,114 -24,776 0.10% 73,878,292
2014-12-10 2014-12-08 324.161 257,890 -2,934 0.11% 83,597,774
2014-12-09 2014-12-05 327.142 260,824 -1,409 0.11% 85,326,578
2014-12-08 2014-12-04 331.828 262,233 +28,523 0.11% 87,016,249
2014-12-05 2014-12-03 335.236 233,710 -9,273 0.10% 78,347,940
2014-12-04 2014-12-02 330.124 242,983 -7,277 0.10% 80,214,549
2014-12-03 2014-12-01 324.587 250,260 -235 0.10% 81,231,031
2014-12-02 2014-11-28 332.254 250,495 +40,696 0.11% 83,227,954
2014-12-01 2014-11-27 333.958 209,799 +1,608 0.09% 70,064,017
2014-11-28 2014-11-26 332.254 208,191 +19 0.09% 69,172,283
2014-11-27 2014-11-25 330.976 208,172 -5,048 0.09% 68,899,947
2014-11-26 2014-11-24 326.290 213,220 -51,811 0.09% 69,571,644
2014-11-25 2014-11-21 318.197 265,031 -12,560 0.11% 84,332,084
2014-11-24 2014-11-20 319.049 277,591 -19,250 0.12% 88,565,128
2014-11-21 2014-11-19 314.789 296,841 -6,808 0.12% 93,442,378
2014-11-20 2014-11-18 313.511 303,649 -13,589 0.13% 95,197,430
2014-11-19 2014-11-17 318.623 317,238 +4,930 0.13% 101,079,331
2014-11-18 2014-11-14 316.493 312,308 -9,039 0.13% 98,843,355
2014-11-17 2014-11-13 312.659 321,347 +1,996 0.13% 100,472,189
2014-11-14 2014-11-12 313.085 319,351 -704 0.13% 99,984,154
2014-11-13 2014-11-11 312.659 320,055 +5,751 0.13% 100,068,233
2014-11-12 2014-11-10 312.659 314,304 -3,756 0.13% 98,270,129
2014-11-11 2014-11-07 307.548 318,060 +3,052 0.13% 97,818,682
2014-11-10 2014-11-06 310.530 315,008 -9,301 0.13% 97,819,326
2014-11-07 2014-11-05 315.215 324,309 -8,568 0.14% 102,227,156
2014-11-06 2014-11-04 321.179 332,877 -3,404 0.14% 106,913,043
2014-11-05 2014-11-03 323.309 336,281 +1,760 0.14% 108,722,558
2014-11-04 2014-10-31 318.197 334,521 +560 0.14% 106,443,598
2014-11-03 2014-10-30 316.067 333,961 -587 0.14% 105,554,126
2014-10-31 2014-10-29 315.641 334,548 +7,395 0.14% 105,597,151
2014-10-30 2014-10-28 313.511 327,153 -1,103 0.14% 102,566,203
2014-10-29 2014-10-27 313.085 328,256 -6,409 0.14% 102,772,180
2014-10-28 2014-10-24 314.363 334,665 +4,108 0.14% 105,206,413
2014-10-27 2014-10-23 316.067 330,557 +6,456 0.14% 104,478,233
2014-10-24 2014-10-22 314.363 324,101 +8,451 0.14% 101,885,478
2014-10-23 2014-10-21 309.252 315,650 -16,076 0.13% 97,615,317
2014-10-22 2014-10-20 313.511 331,726 +1,996 0.14% 103,999,891
2014-10-21 2014-10-17 316.919 329,730 -1,174 0.14% 104,497,754
2014-10-20 2014-10-16 317.771 330,904 -3,874 0.14% 105,151,725
2014-10-17 2014-10-15 321.605 334,778 -5,516 0.14% 107,666,208
2014-10-16 2014-10-14 319.049 340,294 +2,465 0.14% 108,570,457
2014-10-15 2014-10-13 318.623 337,829 -1,057 0.14% 107,640,097
2014-10-14 2014-10-10 317.345 338,886 +8,217 0.14% 107,543,819
2014-10-13 2014-10-09 325.438 330,669 +5,399 0.14% 107,612,420
2014-10-10 2014-10-08 325.013 325,270 -939 0.14% 105,716,823
2014-10-09 2014-10-07 325.438 326,209 +22,185 0.14% 106,160,964
2014-10-08 2014-10-06 325.438 304,024 +46,130 0.13% 98,941,111
2014-10-07 2014-10-03 318.197 257,894 +13,851 0.11% 82,061,112
2014-10-06 2014-09-30 316.067 244,043 -1,730 0.10% 77,133,993
2014-10-03 2014-09-29 323.735 245,773 -350 0.10% 79,565,229
2014-09-30 2014-09-26 327.142 246,123 +4,693 0.10% 80,517,258
2014-09-29 2014-09-25 328.846 241,430 -483 0.10% 79,393,343
2014-09-26 2014-09-24 333.958 241,913 +19,968 0.10% 80,788,738
2014-09-25 2014-09-23 340.773 221,945 -3,991 0.09% 75,632,927
2014-09-24 2014-09-22 336.940 225,936 -44,017 0.09% 76,126,783
2014-09-23 2014-09-19 342.903 269,953 -27,115 0.11% 92,567,726
2014-09-22 2014-09-18 348.441 297,068 +8,099 0.12% 103,510,578
2014-09-19 2014-09-17 358.141 288,969 +10,367 0.12% 103,491,568
2014-09-18 2014-09-16 366.310 278,602 -3,276 0.12% 102,054,589
2014-09-17 2014-09-15 370.609 281,878 +1,395 0.12% 104,466,528
2014-09-16 2014-09-12 367.169 280,483 -9,420 0.12% 102,984,799
2014-09-15 2014-09-11 368.889 289,903 -5,815 0.12% 106,942,100
2014-09-12 2014-09-10 362.870 295,718 +59,744 0.13% 107,307,214
2014-09-11 2014-09-08 369.319 235,974 -2,675 0.10% 87,149,727
2014-09-10 2014-09-05 367.599 238,649 -582 0.10% 87,727,236
2014-09-08 2014-09-04 361.580 239,231 -1,860 0.10% 86,501,206
2014-09-05 2014-09-03 362.440 241,091 -27,562 0.10% 87,381,055
2014-09-04 2014-09-02 346.962 268,653 +8,518 0.11% 93,212,454
2014-09-03 2014-09-01 345.672 260,135 -4,847 0.11% 89,921,501
2014-09-02 2014-08-29 349.112 264,982 +3,750 0.11% 92,508,388
2014-09-01 2014-08-28 352.122 261,232 +23,957 0.11% 91,985,419
2014-08-29 2014-08-27 353.411 237,275 -8,257 0.10% 83,855,685
2014-08-28 2014-08-26 353.411 245,532 -10,928 0.10% 86,773,803
2014-08-27 2014-08-25 353.411 256,460 -465 0.11% 90,635,883
2014-08-25 2014-08-21 351.692 256,925 -4,303 0.11% 90,358,369
2014-08-22 2014-08-20 360.720 261,228 -11,280 0.11% 94,230,262
2014-08-21 2014-08-19 352.122 272,508 +3,372 0.12% 95,955,941
2014-08-20 2014-08-18 338.363 269,136 -33,609 0.11% 91,065,786
2014-08-19 2014-08-15 341.803 302,745 -43,611 0.13% 103,479,142
2014-08-18 2014-08-14 344.383 346,356 +2,210 0.15% 119,278,987
2014-08-15 2014-08-13 347.392 344,146 +39,191 0.15% 119,553,639
2014-08-14 2014-08-12 350.832 304,955 -8,838 0.13% 106,987,892
2014-08-13 2014-08-11 340.083 313,793 -2,442 0.13% 106,715,732
2014-08-11 2014-08-07 335.354 316,235 -5,117 0.13% 106,050,629
2014-08-08 2014-08-06 333.204 321,352 -18,224 0.14% 107,075,823
2014-08-07 2014-08-05 332.344 339,576 +814 0.14% 112,856,141
2014-08-06 2014-08-04 332.774 338,762 +814 0.14% 112,731,260
2014-08-05 2014-08-01 334.924 337,948 +35,703 0.14% 113,186,870
2014-08-04 2014-07-31 338.363 302,245 +3,373 0.13% 102,268,661
2014-08-01 2014-07-30 333.204 298,872 +26,050 0.13% 99,585,394
2014-07-31 2014-07-29 326.325 272,822 +8,489 0.12% 89,028,668
2014-07-30 2014-07-28 325.895 264,333 -7,443 0.11% 86,144,847
2014-07-29 2014-07-25 328.475 271,776 -12,908 0.12% 89,271,570
2014-07-28 2014-07-24 327.185 284,684 -12,384 0.12% 93,144,331
2014-07-25 2014-07-23 312.997 297,068 +8,025 0.13% 92,981,375
2014-07-24 2014-07-22 308.268 289,043 +29,771 0.12% 89,102,589
2014-07-23 2014-07-21 297.519 259,272 -465 0.11% 77,138,364
2014-07-22 2014-07-18 296.659 259,737 -8,722 0.11% 77,053,367
2014-07-21 2014-07-17 299.669 268,459 -24,422 0.11% 80,448,779
2014-07-18 2014-07-16 305.258 292,881 -18,840 0.12% 89,404,270
2014-07-17 2014-07-15 292.790 311,721 +17,096 0.13% 91,268,704
2014-07-16 2014-07-14 282.901 294,625 +6,047 0.12% 83,349,731
2014-07-15 2014-07-11 283.331 288,578 -1,977 0.12% 81,763,099
2014-07-14 2014-07-10 284.621 290,555 -2,442 0.12% 82,698,009
2014-07-11 2014-07-09 281.611 292,997 -4,885 0.12% 82,511,254
2014-07-10 2014-07-08 288.490 297,882 -5,000 0.13% 85,936,071
2014-07-09 2014-07-07 285.911 302,882 +1,163 0.13% 86,597,194
2014-07-08 2014-07-04 286.771 301,719 +349 0.13% 86,524,123
2014-07-07 2014-07-03 286.771 301,370 -931 0.13% 86,424,040
2014-07-04 2014-07-02 287.200 302,301 +3,222 0.13% 86,820,995
2014-07-03 2014-06-30 278.172 299,079 +7,791 0.13% 83,195,323
2014-07-02 2014-06-27 280.751 291,288 -15,537 0.12% 81,779,507
2014-06-30 2014-06-26 279.462 306,825 -3,372 0.13% 85,745,791
2014-06-27 2014-06-25 272.153 310,197 +13,723 0.13% 84,420,907
2014-06-26 2014-06-24 274.732 296,474 +8,780 0.13% 81,450,956
2014-06-25 2014-06-23 276.882 287,694 -1,512 0.12% 79,657,264
2014-06-24 2014-06-20 281.181 289,206 +6,541 0.12% 81,319,324
2014-06-23 2014-06-19 282.471 282,665 +6,861 0.12% 79,844,705
2014-06-20 2014-06-18 282.041 275,804 +3,391 0.12% 77,788,091
2014-06-19 2014-06-17 284.191 272,413 -3,140 0.12% 77,417,296
2014-06-18 2014-06-16 288.060 275,553 -1,512 0.12% 79,375,899
2014-06-17 2014-06-13 286.771 277,065 -22,556 0.12% 79,454,082
2014-06-16 2014-06-12 277.742 299,621 +1,861 0.13% 83,217,273
2014-06-13 2014-06-11 279.032 297,760 -5,001 0.13% 83,084,453
2014-06-12 2014-06-10 280.751 302,761 -3,995 0.13% 85,000,567
2014-06-11 2014-06-09 278.602 306,756 -6,959 0.13% 85,462,734
2014-06-10 2014-06-06 279.462 313,715 -1,900 0.13% 87,671,281
2014-06-09 2014-06-05 279.891 315,615 -8,374 0.13% 88,337,954
2014-06-06 2014-06-04 275.592 323,989 -2,791 0.14% 89,288,804
2014-06-05 2014-06-03 273.872 326,780 -72,684 0.14% 89,495,998
2014-06-04 2014-05-30 269.573 399,464 +42,610 0.17% 107,684,675
2014-06-03 2014-05-29 270.863 356,854 -2,907 0.15% 96,658,451
2014-05-30 2014-05-28 280.867 359,761 +15,933 0.15% 101,045,087
2014-05-29 2014-05-27 282.623 343,828 +18,092 0.15% 97,173,591
2014-05-28 2014-05-26 291.839 325,736 -911 0.14% 95,062,351
2014-05-27 2014-05-23 292.277 326,647 +23,494 0.14% 95,471,567
2014-05-26 2014-05-22 288.767 303,153 -35,057 0.13% 87,540,477
2014-05-23 2014-05-21 287.889 338,210 -21,305 0.15% 97,366,919
2014-05-22 2014-05-20 287.450 359,515 -26,433 0.16% 103,342,618
2014-05-21 2014-05-19 285.695 385,948 -30,967 0.17% 110,263,285
2014-05-20 2014-05-16 287.889 416,915 -4,710 0.18% 120,025,219
2014-05-19 2014-05-15 287.450 421,625 +19,255 0.18% 121,196,143
2014-05-16 2014-05-14 288.328 402,370 -2,279 0.17% 116,014,456
2014-05-15 2014-05-13 285.695 404,649 -23,733 0.17% 115,606,061
2014-05-14 2014-05-12 276.918 428,382 -6,608 0.19% 118,626,501
2014-05-13 2014-05-09 273.846 434,990 +531 0.19% 119,120,089
2014-05-12 2014-05-08 272.090 434,459 -54,273 0.19% 118,212,019
2014-05-09 2014-05-07 279.990 488,732 +33,496 0.21% 136,839,853
2014-05-08 2014-05-05 275.162 455,236 +9,115 0.20% 125,263,714
2014-05-07 2014-05-02 279.551 446,121 +9,470 0.19% 124,713,436
2014-05-05 2014-04-30 279.990 436,651 -17,318 0.19% 122,257,717
2014-05-02 2014-04-29 281.745 453,969 -12,498 0.20% 127,903,483
2014-04-30 2014-04-28 279.990 466,467 -10,567 0.20% 130,605,886
2014-04-29 2014-04-25 283.062 477,034 +2,810 0.21% 135,029,977
2014-04-28 2014-04-24 282.623 474,224 +6,836 0.20% 134,026,459
2014-04-25 2014-04-23 284.817 467,388 -18,001 0.20% 133,120,028
2014-04-24 2014-04-22 289.206 485,389 -2,392 0.21% 140,377,172
2014-04-23 2014-04-17 293.594 487,781 +15,684 0.21% 143,209,604
2014-04-22 2014-04-16 285.256 472,097 +14,925 0.20% 134,668,413
2014-04-17 2014-04-15 294.033 457,172 -2,507 0.20% 134,423,615
2014-04-16 2014-04-14 298.421 459,679 -17,187 0.20% 137,178,081
2014-04-15 2014-04-11 288.767 476,866 +24,769 0.21% 137,702,999
2014-04-14 2014-04-10 286.134 452,097 -19,317 0.20% 129,360,107
2014-04-11 2014-04-09 286.572 471,414 +16,355 0.20% 135,094,231
2014-04-10 2014-04-08 287.011 455,059 -615 0.20% 130,607,045
2014-04-09 2014-04-07 284.817 455,674 -14,668 0.20% 129,783,682
2014-04-08 2014-04-04 287.011 470,342 -3,600 0.20% 134,993,437
2014-04-07 2014-04-03 277.795 473,942 +10,689 0.20% 131,658,849
2014-04-04 2014-04-02 281.745 463,253 -18,725 0.20% 130,519,203
2014-04-03 2014-04-01 272.090 481,978 -9,741 0.21% 131,141,471
2014-04-02 2014-03-31 265.946 491,719 -11,519 0.21% 130,770,794
2014-04-01 2014-03-28 263.752 503,238 -4,853 0.22% 132,729,985
2014-03-31 2014-03-27 259.363 508,091 -9,799 0.22% 131,780,190
2014-03-28 2014-03-26 255.853 517,890 +16,524 0.22% 132,503,462
2014-03-27 2014-03-25 264.191 501,366 -57,753 0.22% 132,456,268
2014-03-26 2014-03-24 260.241 559,119 +2,393 0.24% 145,505,728
2014-03-25 2014-03-21 251.025 556,726 +53,079 0.24% 139,752,208
2014-03-24 2014-03-20 247.953 503,647 -1,823 0.22% 124,880,850
2014-03-21 2014-03-19 257.608 505,470 +1,026 0.22% 130,213,086
2014-03-20 2014-03-18 254.536 504,444 -969 0.22% 128,399,136
2014-03-19 2014-03-17 251.464 505,413 -16,634 0.22% 127,093,159
2014-03-18 2014-03-14 252.781 522,047 +30,694 0.23% 131,963,320
2014-03-17 2014-03-13 260.241 491,353 +33,610 0.21% 127,870,231
2014-03-14 2014-03-12 263.752 457,743 +9,115 0.20% 120,730,592
2014-03-13 2014-03-11 273.846 448,628 +4,409 0.19% 122,854,795
2014-03-12 2014-03-10 272.968 444,219 -12,077 0.19% 121,257,514
2014-03-11 2014-03-07 273.846 456,296 +7,565 0.20% 124,954,643
2014-03-10 2014-03-06 271.651 448,731 +4,557 0.19% 121,898,361
2014-03-07 2014-03-05 270.774 444,174 +4,557 0.19% 120,270,590
2014-03-06 2014-03-04 274.723 439,617 -1,538 0.19% 120,773,029
2014-03-05 2014-03-03 279.112 441,155 -5,697 0.19% 123,131,584
2014-03-04 2014-02-28 277.795 446,852 +3,806 0.19% 124,133,374
2014-03-03 2014-02-27 278.234 443,046 +683 0.19% 123,270,519
2014-02-28 2014-02-26 276.918 442,363 -6,805 0.19% 122,498,085
2014-02-27 2014-02-25 279.990 449,168 -22,103 0.19% 125,762,347
2014-02-26 2014-02-24 280.867 471,271 -51,042 0.20% 132,364,595
2014-02-25 2014-02-21 284.817 522,313 +34,978 0.23% 148,763,599
2014-02-24 2014-02-20 287.011 487,335 +37,256 0.21% 139,870,619
2014-02-21 2014-02-19 287.450 450,079 +2,165 0.19% 129,375,248
2014-02-20 2014-02-18 285.256 447,914 -57 0.19% 127,770,072
2014-02-19 2014-02-17 286.134 447,971 -228 0.19% 128,179,520
2014-02-18 2014-02-14 284.817 448,199 +6,152 0.19% 127,654,675
2014-02-17 2014-02-13 285.695 442,047 +27,914 0.19% 126,290,471
2014-02-14 2014-02-12 287.011 414,133 -7,748 0.18% 118,860,823
2014-02-13 2014-02-11 279.990 421,881 +228 0.18% 118,122,272
2014-02-12 2014-02-10 275.162 421,653 -3,076 0.18% 116,022,944
2014-02-11 2014-02-07 275.162 424,729 +1,709 0.18% 116,869,343
2014-02-10 2014-02-06 272.968 423,020 -4,785 0.18% 115,470,868
2014-02-07 2014-02-05 266.824 427,805 +5,582 0.18% 114,148,598
2014-02-06 2014-02-04 268.140 422,223 +1,003 0.18% 113,215,071
2014-02-05 2014-01-30 277.356 421,220 -1,253 0.18% 116,828,071
2014-02-04 2014-01-28 281.306 422,473 -1,254 0.18% 118,844,239
2014-01-29 2014-01-27 279.551 423,727 +7,292 0.18% 118,453,178
2014-01-28 2014-01-24 284.378 416,435 +5,013 0.18% 118,424,995
2014-01-27 2014-01-23 292.716 411,422 -2,962 0.18% 120,429,946
2014-01-24 2014-01-22 302.371 414,384 +2,734 0.18% 125,297,771
2014-01-23 2014-01-21 304.565 411,650 +1,026 0.18% 125,374,362
2014-01-22 2014-01-20 303.249 410,624 -1,140 0.18% 124,521,264
2014-01-21 2014-01-17 306.321 411,764 -9,649 0.18% 126,131,901
2014-01-20 2014-01-16 301.493 421,413 -2,336 0.18% 127,053,260
2014-01-17 2014-01-15 303.688 423,749 +7,633 0.18% 128,687,370
2014-01-16 2014-01-14 311.587 416,116 -2,620 0.18% 129,656,385
2014-01-15 2014-01-13 316.853 418,736 -7,520 0.18% 132,677,917
2014-01-14 2014-01-10 321.242 426,256 -3,700 0.18% 136,931,300
2014-01-13 2014-01-09 309.393 429,956 -3,418 0.19% 133,025,309
2014-01-10 2014-01-08 303.688 433,374 -3,646 0.19% 131,610,365
2014-01-09 2014-01-07 301.055 437,020 +71,527 0.19% 131,566,879
2014-01-08 2014-01-06 302.810 365,493 +2,962 0.16% 110,674,941
2014-01-07 2014-01-03 308.076 362,531 -4,557 0.16% 111,687,201
2014-01-06 2014-01-02 313.343 367,088 +1,926 0.16% 115,024,286
2014-01-03 2013-12-31 312.904 365,162 +683 0.16% 114,260,535
2014-01-02 2013-12-27 313.781 364,479 +835 0.16% 114,366,729
2013-12-30 2013-12-24 314.659 363,644 -6,987 0.16% 114,423,895
2013-12-27 2013-12-20 307.637 370,631 -14,458 0.16% 114,019,965
2013-12-23 2013-12-19 308.515 385,089 -16,160 0.17% 118,805,784
2013-12-20 2013-12-18 313.781 401,249 +5,811 0.17% 125,904,470
2013-12-19 2013-12-17 315.537 395,438 +11,735 0.17% 124,775,247
2013-12-18 2013-12-16 314.220 383,703 -22,559 0.17% 120,567,252
2013-12-17 2013-12-13 315.098 406,262 +1,026 0.18% 128,012,327
2013-12-16 2013-12-12 312.026 405,236 +10,185 0.18% 126,444,157
2013-12-13 2013-12-11 315.537 395,051 -54,548 0.17% 124,653,134
2013-12-12 2013-12-10 319.925 449,599 -1,066 0.19% 143,838,124
2013-12-11 2013-12-09 315.537 450,665 -683 0.19% 142,201,398
2013-12-10 2013-12-06 320.364 451,348 +2,392 0.19% 144,595,750
2013-12-09 2013-12-05 320.803 448,956 +570 0.19% 144,026,465
2013-12-06 2013-12-04 325.192 448,386 -684 0.19% 145,811,372
2013-12-05 2013-12-03 328.702 449,070 +7,292 0.19% 147,610,417
2013-12-04 2013-12-02 330.019 441,778 +2,393 0.19% 145,795,148
2013-12-03 2013-11-29 331.336 439,385 -3,988 0.19% 145,583,891
2013-12-02 2013-11-28 331.774 443,373 -2,483 0.19% 147,099,834
2013-11-29 2013-11-27 330.458 445,856 +2,174 0.19% 147,336,632
2013-11-28 2013-11-26 330.019 443,682 -4,453 0.19% 146,423,504
2013-11-27 2013-11-25 328.702 448,135 +7,975 0.19% 147,303,080
2013-11-26 2013-11-22 331.774 440,160 -341 0.19% 146,033,843
2013-11-25 2013-11-21 329.580 440,501 +3,304 0.19% 145,180,398
2013-11-22 2013-11-20 330.019 437,197 +6,380 0.19% 144,283,331
2013-11-21 2013-11-19 333.969 430,817 +342 0.19% 143,879,405
2013-11-20 2013-11-18 335.724 430,475 +4,899 0.19% 144,520,853
2013-11-19 2013-11-15 334.846 425,576 -2,393 0.18% 142,502,608
2013-11-18 2013-11-14 334.846 427,969 +17,090 0.18% 143,303,895
2013-11-15 2013-11-13 333.530 410,879 +11,279 0.18% 137,040,421
2013-11-14 2013-11-12 338.357 399,600 +5,013 0.17% 135,207,569
2013-11-13 2013-11-11 335.285 394,587 +2,051 0.17% 132,299,218
2013-11-12 2013-11-08 336.163 392,536 +67,118 0.17% 131,956,081
2013-11-11 2013-11-07 334.408 325,418 -3,076 0.14% 108,822,247
2013-11-08 2013-11-06 335.285 328,494 +15,686 0.14% 110,139,207
2013-11-07 2013-11-05 334.846 312,808 -67,220 0.14% 104,742,645
2013-11-06 2013-11-04 340.113 380,028 +569 0.16% 129,252,349
2013-11-05 2013-11-01 343.185 379,459 +1,482 0.16% 130,224,517
2013-11-04 2013-10-31 347.573 377,977 +4,215 0.16% 131,374,689
2013-11-01 2013-10-30 344.062 373,762 -11,621 0.16% 128,597,449
2013-10-31 2013-10-29 340.552 385,383 +3,406 0.17% 131,242,780
2013-10-30 2013-10-28 347.134 381,977 -5,810 0.17% 132,597,349
2013-10-29 2013-10-25 343.624 387,787 -342 0.17% 133,252,742
2013-10-28 2013-10-24 344.940 388,129 -2,506 0.17% 133,881,258
2013-10-25 2013-10-23 351.084 390,635 -11,394 0.17% 137,145,728
2013-10-24 2013-10-22 353.717 402,029 -3,759 0.17% 142,204,575
2013-10-23 2013-10-21 344.501 405,788 +5,582 0.18% 139,794,473
2013-10-22 2013-10-18 346.696 400,206 +6,950 0.17% 138,749,630
2013-10-21 2013-10-17 348.012 393,256 -2,506 0.17% 136,857,843
2013-10-18 2013-10-16 349.329 395,762 -5,127 0.17% 138,251,008
2013-10-17 2013-10-15 353.717 400,889 +3,645 0.17% 141,801,337
2013-10-16 2013-10-11 351.084 397,244 +13,433 0.17% 139,466,043
2013-10-15 2013-10-10 348.012 383,811 +1,709 0.17% 133,570,869
2013-10-11 2013-10-09 354.156 382,102 +2,393 0.17% 135,323,740
2013-10-10 2013-10-08 348.012 379,709 +5,696 0.16% 132,143,323
2013-10-09 2013-10-07 351.084 374,013 +2,507 0.16% 131,310,009
2013-10-08 2013-10-04 352.401 371,506 +3,759 0.16% 130,918,953
2013-10-07 2013-10-03 355.473 367,747 +683 0.16% 130,723,992
2013-10-04 2013-10-02 358.106 367,064 +7,406 0.16% 131,447,732
2013-10-03 2013-09-30 361.178 359,658 +63,005 0.16% 129,900,465
2013-10-02 2013-09-27 359.422 296,653 -1,254 0.13% 106,623,711
2013-09-30 2013-09-26 356.350 297,907 -72,793 0.13% 106,159,260
2013-09-27 2013-09-25 362.933 370,700 +16,292 0.16% 134,539,324
2013-09-26 2013-09-24 366.444 354,408 -11,051 0.15% 129,870,687
2013-09-25 2013-09-23 362.494 365,459 -72,347 0.16% 132,476,808
2013-09-24 2013-09-19 368.638 437,806 +4,215 0.19% 161,392,051
2013-09-23 2013-09-18 352.401 433,591 +10,825 0.19% 152,797,747
2013-09-19 2013-09-17 358.571 422,766 +5,468 0.18% 151,591,793
2013-09-18 2013-09-16 362.556 417,298 +4,849 0.18% 151,293,693
2013-09-17 2013-09-13 358.571 412,449 +1,807 0.18% 147,892,412
2013-09-16 2013-09-12 360.342 410,642 +7,342 0.18% 147,971,607
2013-09-13 2013-09-11 371.852 403,300 -113 0.18% 149,967,837
2013-09-12 2013-09-10 374.065 403,413 +122,113 0.18% 150,902,772
2013-09-11 2013-09-09 369.638 281,300 +5,083 0.12% 103,979,285
2013-09-10 2013-09-06 362.998 276,217 +2,146 0.12% 100,266,274
2013-09-09 2013-09-05 365.654 274,071 -1,209 0.12% 100,215,235
2013-09-06 2013-09-04 356.358 275,280 +452 0.12% 98,098,227
2013-09-05 2013-09-03 356.358 274,828 +339 0.12% 97,937,153
2013-09-04 2013-09-02 354.587 274,489 +1,694 0.12% 97,330,304
2013-09-03 2013-08-30 350.603 272,795 -7,567 0.12% 95,642,783
2013-09-02 2013-08-29 347.504 280,362 -4,033 0.12% 97,427,021
2013-08-30 2013-08-28 346.176 284,395 +2,259 0.12% 98,450,818
2013-08-29 2013-08-27 352.374 282,136 +1,356 0.12% 99,417,352
2013-08-28 2013-08-26 361.227 280,780 +2,146 0.12% 101,425,451
2013-08-27 2013-08-23 354.145 278,634 +6,438 0.12% 98,676,722
2013-08-26 2013-08-22 355.915 272,196 +5,195 0.12% 96,878,723
2013-08-23 2013-08-21 355.915 267,001 +5,083 0.12% 95,029,743
2013-08-22 2013-08-20 362.113 261,918 +10,843 0.11% 94,843,870
2013-08-21 2013-08-19 370.966 251,075 +1,420 0.11% 93,140,402
2013-08-20 2013-08-16 372.737 249,655 -4,292 0.11% 93,055,700
2013-08-19 2013-08-15 379.377 253,947 -1,581 0.11% 96,341,749
2013-08-16 2013-08-13 377.607 255,528 +16,152 0.11% 96,489,076
2013-08-15 2013-08-12 374.951 239,376 -8,246 0.10% 89,754,170
2013-08-13 2013-08-09 366.540 247,622 -59,275 0.11% 90,763,280
2013-08-12 2013-08-08 363.884 306,897 -339 0.13% 111,674,773
2013-08-09 2013-08-07 371.409 307,236 +7,455 0.13% 114,110,257
2013-08-08 2013-08-06 376.721 299,781 -4,857 0.13% 112,933,889
2013-08-07 2013-08-05 371.852 304,638 +1,581 0.13% 113,280,193
2013-08-06 2013-08-02 370.524 303,057 -3,388 0.13% 112,289,823
2013-08-05 2013-08-01 368.753 306,445 -5,196 0.13% 113,002,528
2013-08-02 2013-07-31 357.686 311,641 +1,017 0.14% 111,469,632
2013-08-01 2013-07-30 362.998 310,624 +3,492 0.14% 112,755,953
2013-07-31 2013-07-29 361.227 307,132 -5,186 0.13% 110,944,517
2013-07-30 2013-07-26 366.540 312,318 -1,017 0.14% 114,476,929
2013-07-29 2013-07-25 361.227 313,335 -6,212 0.14% 113,185,212
2013-07-26 2013-07-24 359.014 319,547 -339 0.14% 114,721,870
2013-07-25 2013-07-23 354.587 319,886 -2,146 0.14% 113,427,502
2013-07-24 2013-07-22 343.078 322,032 -1,017 0.14% 110,481,955
2013-07-23 2013-07-19 343.078 323,049 +1,921 0.14% 110,830,865
2013-07-22 2013-07-18 343.963 321,128 +8,358 0.14% 110,456,127
2013-07-19 2013-07-17 349.718 312,770 +2,372 0.14% 109,381,229
2013-07-18 2013-07-16 352.374 310,398 +4,405 0.14% 109,376,142
2013-07-17 2013-07-15 354.145 305,993 +4,856 0.13% 108,365,764
2013-07-16 2013-07-12 353.259 301,137 +13,893 0.13% 106,379,423
2013-07-15 2013-07-11 355.915 287,244 +11,182 0.13% 102,234,537
2013-07-12 2013-07-10 354.145 276,062 +791 0.12% 97,765,863
2013-07-11 2013-07-09 349.718 275,271 +5,647 0.12% 96,267,162
2013-07-10 2013-07-08 341.307 269,624 +6,777 0.12% 92,024,517
2013-07-09 2013-07-05 346.176 262,847 +2,833 0.11% 90,991,410
2013-07-08 2013-07-04 344.406 260,014 -11,508 0.11% 89,550,280
2013-07-05 2013-07-03 344.848 271,522 -577 0.12% 93,633,897
2013-07-04 2013-07-02 356.801 272,099 -1,243 0.12% 97,085,105
2013-07-03 2013-06-28 344.406 273,342 -12,424 0.12% 94,140,518
2013-07-02 2013-06-27 344.848 285,766 -1,581 0.12% 98,545,916
2013-06-28 2013-06-26 342.192 287,347 +11,343 0.13% 98,327,904
2013-06-27 2013-06-25 332.011 276,004 +6,551 0.12% 91,636,240
2013-06-26 2013-06-24 324.928 269,453 +3,162 0.12% 87,552,732
2013-06-25 2013-06-21 334.224 266,291 +8,448 0.12% 89,000,831
2013-06-24 2013-06-20 342.635 257,843 +904 0.11% 88,346,007
2013-06-21 2013-06-19 353.259 256,939 +11,295 0.11% 90,766,072
2013-06-20 2013-06-18 356.358 245,644 -3,389 0.11% 87,537,202
2013-06-19 2013-06-17 361.227 249,033 -1,355 0.11% 89,957,562
2013-06-18 2013-06-14 351.489 250,388 -5,867 0.11% 88,008,503
2013-06-17 2013-06-13 344.406 256,255 +10,190 0.11% 88,255,659
2013-06-14 2013-06-11 352.374 246,065 -44,728 0.11% 86,706,874
2013-06-13 2013-06-10 359.457 290,793 -28,982 0.13% 104,527,508
2013-06-11 2013-06-07 356.801 319,775 +47,777 0.14% 114,095,934
2013-06-10 2013-06-06 356.801 271,998 +11,520 0.12% 97,049,069
2013-06-07 2013-06-05 366.097 260,478 +4,292 0.11% 95,360,205
2013-06-06 2013-06-04 379.377 256,186 +10,392 0.11% 97,191,175
2013-06-05 2013-06-03 374.508 245,794 +11,722 0.11% 92,051,795
2013-06-04 2013-05-31 385.132 234,072 -65,172 0.10% 90,148,673
2013-06-03 2013-05-30 385.575 299,244 +2,937 0.13% 115,380,981
2013-05-31 2013-05-29 389.116 296,307 +17,733 0.13% 115,297,902
2013-05-30 2013-05-28 422.899 278,574 -6,325 0.12% 117,808,668
2013-05-29 2013-05-27 421.997 284,899 -1,491 0.12% 120,226,610
2013-05-28 2013-05-24 413.431 286,390 -392 0.13% 118,402,538
2013-05-27 2013-05-23 420.194 286,782 -3,549 0.13% 120,504,046
2013-05-24 2013-05-22 425.153 290,331 +45,184 0.13% 123,435,173
2013-05-23 2013-05-21 415.685 245,147 +7,320 0.11% 101,904,023
2013-05-21 2013-05-16 409.824 237,827 -1,229 0.11% 97,467,285
2013-05-20 2013-05-15 416.136 239,056 +10,083 0.11% 99,479,863
2013-05-16 2013-05-14 402.160 228,973 -222 0.10% 92,083,741
2013-05-15 2013-05-13 401.709 229,195 +8,428 0.10% 92,069,688
2013-05-14 2013-05-10 399.455 220,767 -6,986 0.10% 88,186,419
2013-05-13 2013-05-09 399.004 227,753 -10,391 0.10% 90,874,326
2013-05-10 2013-05-08 396.299 238,144 -10,942 0.11% 94,376,169
2013-05-09 2013-05-07 392.692 249,086 -18,410 0.11% 97,814,063
2013-05-08 2013-05-06 394.495 267,496 +1,649 0.12% 105,525,926
2013-05-07 2013-05-03 391.790 265,847 +3,993 0.12% 104,156,258
2013-05-06 2013-05-02 385.027 261,854 +6,654 0.12% 100,820,979
2013-05-03 2013-04-30 389.536 255,200 -4,769 0.11% 99,409,580
2013-05-02 2013-04-29 390.889 259,969 -443 0.12% 101,618,900
2013-04-30 2013-04-26 389.536 260,412 +28,293 0.12% 101,439,842
2013-04-29 2013-04-25 386.380 232,119 +2,067 0.10% 89,686,142
2013-04-26 2013-04-24 389.987 230,052 -3,855 0.10% 89,717,249
2013-04-25 2013-04-23 384.126 233,907 -5,101 0.10% 89,849,702
2013-04-24 2013-04-22 381.871 239,008 +2,661 0.11% 91,270,341
2013-04-23 2013-04-19 378.265 236,347 +6,688 0.10% 89,401,722
2013-04-22 2013-04-18 373.305 229,659 +6,654 0.10% 85,732,924
2013-04-19 2013-04-17 376.461 223,005 +776 0.10% 83,952,745
2013-04-18 2013-04-16 376.912 222,229 -4,968 0.10% 83,760,804
2013-04-17 2013-04-15 369.698 227,197 -15,970 0.10% 83,994,388
2013-04-16 2013-04-12 375.560 243,167 +3,789 0.11% 91,323,693
2013-04-15 2013-04-11 375.560 239,378 +16,857 0.11% 89,900,698
2013-04-12 2013-04-10 380.519 222,521 +1,109 0.10% 84,673,454
2013-04-11 2013-04-09 367.444 221,412 +4,547 0.10% 81,356,563
2013-04-10 2013-04-08 366.993 216,865 +1,774 0.10% 79,588,020
2013-04-09 2013-04-05 365.190 215,091 +7,542 0.10% 78,549,077
2013-04-08 2013-04-03 375.109 207,549 -9,427 0.09% 77,853,439
2013-04-05 2013-04-02 382.322 216,976 +4,209 0.10% 82,954,773
2013-04-03 2013-03-28 372.854 212,767 -4,257 0.09% 79,331,124
2013-04-02 2013-03-27 370.600 217,024 -37,295 0.10% 80,429,137
2013-03-28 2013-03-26 351.664 254,319 +11,292 0.11% 89,434,944
2013-03-27 2013-03-25 344.902 243,027 -5,545 0.11% 83,820,411
2013-03-26 2013-03-22 344.451 248,572 -17,954 0.11% 85,620,822
2013-03-25 2013-03-21 343.098 266,526 +10,758 0.12% 91,444,600
2013-03-22 2013-03-20 342.197 255,768 +14,417 0.11% 87,522,922
2013-03-21 2013-03-19 344.451 241,351 +3,105 0.11% 83,133,543
2013-03-20 2013-03-18 337.688 238,246 -1,885 0.11% 80,452,818
2013-03-19 2013-03-15 343.549 240,131 -11 0.11% 82,496,786
2013-03-18 2013-03-14 357.075 240,142 +1,596 0.11% 85,748,619
2013-03-15 2013-03-13 358.878 238,546 -2,995 0.11% 85,608,923
2013-03-14 2013-03-12 367.895 241,541 +28,724 0.11% 88,861,747
2013-03-13 2013-03-11 374.658 212,817 -2,440 0.09% 79,733,562
2013-03-12 2013-03-08 380.068 215,257 +6,210 0.10% 81,812,316
2013-03-11 2013-03-07 382.322 209,047 -59,747 0.09% 79,923,339
2013-03-08 2013-03-06 377.363 268,794 +888 0.12% 101,432,903
2013-03-07 2013-03-05 368.797 267,906 -2,884 0.12% 98,802,873
2013-03-06 2013-03-04 370.149 270,790 +5,767 0.12% 100,232,741
2013-03-05 2013-03-01 382.322 265,023 +12,987 0.12% 101,324,214
2013-03-04 2013-02-28 381.871 252,036 -1,453 0.11% 96,245,363
2013-03-01 2013-02-27 381.421 253,489 -2,218 0.11% 96,685,937
2013-02-28 2013-02-26 370.149 255,707 +2,382 0.11% 94,649,778
2013-02-27 2013-02-25 383.675 253,325 +3,105 0.11% 97,194,444
2013-02-26 2013-02-22 378.265 250,220 +1,664 0.11% 94,649,388
2013-02-25 2013-02-21 380.970 248,556 -2,883 0.11% 94,692,327
2013-02-22 2013-02-20 386.380 251,439 -6,544 0.11% 97,151,003
2013-02-21 2013-02-19 377.814 257,983 +1,775 0.11% 97,469,544
2013-02-20 2013-02-18 382.773 256,208 +111 0.11% 98,069,555
2013-02-19 2013-02-15 385.929 256,097 +221 0.11% 98,835,300
2013-02-18 2013-02-14 390.889 255,876 +4,390 0.11% 100,018,993
2013-02-15 2013-02-08 388.634 251,486 +6,987 0.11% 97,736,078
2013-02-14 2013-02-07 383.675 244,499 -4,991 0.11% 93,808,129
2013-02-08 2013-02-06 393.594 249,490 -1,441 0.11% 98,197,677
2013-02-07 2013-02-05 390.889 250,931 +554 0.11% 98,086,049
2013-02-06 2013-02-04 397.651 250,377 -7,985 0.11% 99,562,741
2013-02-05 2013-02-01 399.004 258,362 -6,321 0.11% 103,087,435
2013-02-04 2013-01-31 394.044 264,683 +2,230 0.12% 104,296,878
2013-02-01 2013-01-30 392.241 262,453 -2,218 0.12% 102,944,849
2013-01-31 2013-01-29 389.987 264,671 +5,323 0.12% 103,218,203
2013-01-30 2013-01-28 388.183 259,348 +21,071 0.12% 100,674,593
2013-01-29 2013-01-25 396.299 238,277 +6,876 0.11% 94,428,877
2013-01-28 2013-01-24 402.611 231,401 +1,774 0.10% 93,164,513
2013-01-25 2013-01-23 384.577 229,627 +26,506 0.10% 88,309,172
2013-01-24 2013-01-22 403.512 203,121 -222 0.09% 81,961,838
2013-01-23 2013-01-21 404.414 203,343 +3,549 0.09% 82,234,773
2013-01-22 2013-01-18 401.258 199,794 +374 0.09% 80,168,965
2013-01-21 2013-01-17 400.356 199,420 +4,874 0.09% 79,839,077
2013-01-18 2013-01-16 402.611 194,546 -6,094 0.09% 78,326,296
2013-01-17 2013-01-15 397.651 200,640 +2,551 0.09% 79,784,758
2013-01-16 2013-01-14 400.807 198,089 -6,654 0.09% 79,395,511
2013-01-15 2013-01-11 394.495 204,743 +57,225 0.09% 80,770,160
2013-01-14 2013-01-10 399.455 147,518 +4,769 0.07% 58,926,760
2013-01-11 2013-01-09 390.438 142,749 +10,286 0.06% 55,734,588
2013-01-10 2013-01-08 378.716 132,463 -1,109 0.06% 50,165,795
2013-01-09 2013-01-07 384.577 133,572 -14,654 0.06% 51,368,666
2013-01-08 2013-01-04 374.207 148,226 +16,080 0.07% 55,467,208
2013-01-07 2013-01-03 359.780 132,146 -5,323 0.06% 47,543,455
2013-01-04 2013-01-02 354.820 137,469 +4,769 0.06% 48,776,803
2013-01-03 2012-12-31 351.664 132,700 -12,673 0.06% 46,665,868
2013-01-02 2012-12-27 349.410 145,373 -1,220 0.06% 50,794,803
2012-12-28 2012-12-24 345.803 146,593 +1,622 0.07% 50,692,350
2012-12-27 2012-12-20 349.861 144,971 -1,295 0.06% 50,719,701
2012-12-21 2012-12-19 348.959 146,266 +2,218 0.06% 51,040,882
2012-12-20 2012-12-18 342.647 144,048 +5,213 0.06% 49,357,670
2012-12-19 2012-12-17 346.254 138,835 +3,992 0.06% 48,072,202
2012-12-18 2012-12-14 352.115 134,843 -5,023 0.06% 47,480,280
2012-12-17 2012-12-13 348.959 139,866 -18,650 0.06% 48,807,543
2012-12-14 2012-12-12 349.410 158,516 -2,218 0.07% 55,387,101
2012-12-13 2012-12-11 342.647 160,734 +1,704 0.07% 55,075,085
2012-12-12 2012-12-10 351.664 159,030 +1,286 0.07% 55,925,193
2012-12-11 2012-12-07 355.271 157,744 -1,044 0.07% 56,041,906
2012-12-10 2012-12-06 351.664 158,788 +6,092 0.07% 55,840,090
2012-12-07 2012-12-05 350.763 152,696 -3,438 0.07% 53,560,064
2012-12-06 2012-12-04 343.549 156,134 -2,775 0.07% 53,639,693
2012-12-05 2012-12-03 351.664 158,909 -9,148 0.07% 55,882,641
2012-12-04 2012-11-30 339.041 168,057 +11,534 0.07% 56,978,141
2012-12-03 2012-11-29 338.139 156,523 +7,985 0.07% 52,926,510
2012-11-30 2012-11-28 339.942 148,538 -6,100 0.07% 50,494,345
2012-11-29 2012-11-27 337.237 154,638 +444 0.07% 52,149,680
2012-11-28 2012-11-26 326.868 154,194 -2,329 0.07% 50,401,018
2012-11-27 2012-11-23 324.162 156,523 +3,882 0.07% 50,738,881
2012-11-26 2012-11-22 322.810 152,641 +3,992 0.07% 49,274,026
2012-11-23 2012-11-21 320.105 148,649 +2,440 0.07% 47,583,257
2012-11-22 2012-11-20 323.261 146,209 -4,436 0.06% 47,263,632
2012-11-21 2012-11-19 319.654 150,645 -3,357 0.07% 48,154,268
2012-11-20 2012-11-16 313.342 154,002 +3,579 0.07% 48,255,297
2012-11-16 2012-11-14 307.481 150,423 +6,846 0.07% 46,252,206
2012-11-15 2012-11-13 308.383 143,577 -3,061 0.06% 44,276,655
2012-11-14 2012-11-12 310.637 146,638 +554 0.07% 45,551,174
2012-11-13 2012-11-09 310.637 146,084 +1,664 0.06% 45,379,081
2012-11-12 2012-11-08 320.105 144,420 +887 0.06% 46,229,534
2012-11-09 2012-11-07 321.457 143,533 +7,319 0.06% 46,139,737
2012-11-08 2012-11-06 321.006 136,214 +8,429 0.06% 43,725,579
2012-11-07 2012-11-05 317.851 127,785 -13,086 0.06% 40,616,530
2012-11-06 2012-11-02 321.908 140,871 -2,440 0.06% 45,347,530
2012-11-05 2012-11-01 313.793 143,311 +2,601 0.06% 44,969,970
2012-11-02 2012-10-31 305.678 140,710 +2,259 0.06% 43,011,886
2012-11-01 2012-10-30 302.071 138,451 -6,985 0.06% 41,821,993
2012-10-31 2012-10-29 306.579 145,436 +3,135 0.06% 44,587,658
2012-10-30 2012-10-26 314.695 142,301 -3,659 0.06% 44,781,352
2012-10-29 2012-10-25 319.203 145,960 +1,663 0.06% 46,590,883
2012-10-26 2012-10-24 317.851 144,297 +11,534 0.06% 45,864,878
2012-10-25 2012-10-22 316.949 132,763 -4,880 0.06% 42,079,077
2012-10-24 2012-10-19 313.793 137,643 +3,438 0.06% 43,191,392
2012-10-22 2012-10-18 316.047 134,205 -238 0.06% 42,415,105
2012-10-19 2012-10-17 312.440 134,443 -2,107 0.06% 42,005,413
2012-10-18 2012-10-16 310.637 136,550 -20,461 0.06% 42,417,469
2012-10-17 2012-10-15 301.620 157,011 +1,441 0.07% 47,357,637
2012-10-16 2012-10-12 305.678 155,570 +1,553 0.07% 47,554,254
2012-10-15 2012-10-11 304.776 154,017 +5,434 0.07% 46,940,659
2012-10-12 2012-10-10 308.833 148,583 +1,109 0.07% 45,887,407
2012-10-11 2012-10-09 312.440 147,474 -4,325 0.07% 46,076,822
2012-10-10 2012-10-08 312.891 151,799 +2,773 0.07% 47,496,566
2012-10-09 2012-10-05 315.145 149,026 +2,440 0.07% 46,964,862
2012-10-08 2012-10-04 315.145 146,586 -9,316 0.07% 46,195,907
2012-10-05 2012-10-03 321.908 155,902 -13,641 0.07% 50,186,132
2012-10-04 2012-09-28 301.620 169,543 -437 0.08% 51,137,537
2012-10-03 2012-09-27 299.816 169,980 +9,316 0.08% 50,962,802
2012-09-28 2012-09-26 300.267 160,664 +615 0.07% 48,242,147
2012-09-27 2012-09-25 298.464 160,049 -18,631 0.07% 47,768,850
2012-09-26 2012-09-24 300.718 178,680 -7,014 0.08% 53,732,322
2012-09-25 2012-09-21 299.816 185,694 -1,292 0.08% 55,674,118
2012-09-24 2012-09-20 295.308 186,986 -1,442 0.08% 55,218,451
2012-09-21 2012-09-19 298.013 188,428 +4,769 0.08% 56,154,004
2012-09-20 2012-09-18 301.620 183,659 +4,658 0.08% 55,395,203
2012-09-19 2012-09-17 303.874 179,001 -6,432 0.08% 54,393,773
2012-09-18 2012-09-14 304.342 185,433 -10,647 0.08% 56,435,037
2012-09-17 2012-09-13 293.894 196,080 -3,080 0.09% 57,626,808
2012-09-14 2012-09-12 284.355 199,160 +880 0.09% 56,632,200
2012-09-13 2012-09-11 276.179 198,280 -740 0.09% 54,760,761
2012-09-12 2012-09-10 277.087 199,020 -6,054 0.09% 55,145,940
2012-09-11 2012-09-07 274.362 205,074 +49,989 0.09% 56,264,508
2012-09-10 2012-09-06 263.006 155,085 +311 0.07% 40,788,275
2012-09-07 2012-09-05 261.643 154,774 +24,987 0.07% 40,495,566
2012-09-06 2012-09-04 273.908 129,787 -517 0.06% 35,549,663
2012-09-04 2012-08-31 268.457 130,304 -35,803 0.06% 34,980,999
2012-09-03 2012-08-30 269.820 166,107 +16,181 0.07% 44,818,918
2012-08-31 2012-08-29 274.362 149,926 +6,604 0.07% 41,133,994
2012-08-30 2012-08-28 274.816 143,322 +2,532 0.06% 39,387,210
2012-08-29 2012-08-27 281.630 140,790 -4,513 0.06% 39,650,666
2012-08-28 2012-08-24 282.993 145,303 -2,752 0.06% 41,119,669
2012-08-27 2012-08-23 285.264 148,055 +9,796 0.07% 42,234,729
2012-08-24 2012-08-22 267.548 138,259 +2,092 0.06% 36,990,968
2012-08-23 2012-08-21 268.003 136,167 +220 0.06% 36,493,109
2012-08-22 2012-08-20 268.003 135,947 -1,541 0.06% 36,434,149
2012-08-21 2012-08-17 269.365 137,488 -2,532 0.06% 37,034,499
2012-08-20 2012-08-16 265.731 140,020 -1,354 0.06% 37,207,709
2012-08-17 2012-08-15 268.003 141,374 -33,682 0.06% 37,888,599
2012-08-16 2012-08-14 271.182 175,056 +23,996 0.08% 47,472,086
2012-08-15 2012-08-13 271.182 151,060 -3,082 0.07% 40,964,796
2012-08-14 2012-08-10 271.182 154,142 +101 0.07% 41,800,580
2012-08-13 2012-08-09 271.637 154,041 -8,916 0.07% 41,843,162
2012-08-10 2012-08-08 265.731 162,957 -8,146 0.07% 43,302,789
2012-08-09 2012-08-07 264.823 171,103 -17,611 0.08% 45,311,993
2012-08-08 2012-08-06 264.369 188,714 -9,258 0.08% 49,890,067
2012-08-07 2012-08-03 261.189 197,972 +8,251 0.09% 51,708,102
2012-08-06 2012-08-02 264.369 189,721 -7,694 0.08% 50,156,286
2012-08-03 2012-08-01 273.453 197,415 +1,542 0.09% 53,983,821
2012-08-02 2012-07-31 276.633 195,873 -2,423 0.09% 54,184,972
2012-08-01 2012-07-30 269.365 198,296 -5,690 0.09% 53,414,065
2012-07-31 2012-07-27 259.372 203,986 +8,365 0.09% 52,908,257
2012-07-30 2012-07-26 258.464 195,621 +3,853 0.09% 50,560,892
2012-07-27 2012-07-25 263.460 191,768 +110 0.09% 50,523,231
2012-07-26 2012-07-24 266.640 191,658 +26,748 0.09% 51,103,664
2012-07-25 2012-07-23 270.274 164,910 -3,225 0.07% 44,570,853
2012-07-24 2012-07-20 271.637 168,135 +13,343 0.08% 45,671,607
2012-07-23 2012-07-19 271.637 154,792 +7,375 0.07% 42,047,161
2012-07-20 2012-07-18 272.545 147,417 -7,287 0.07% 40,177,768
2012-07-19 2012-07-17 277.087 154,704 +3,632 0.07% 42,866,533
2012-07-18 2012-07-16 276.633 151,072 -672 0.07% 41,791,529
2012-07-17 2012-07-13 275.725 151,744 +771 0.07% 41,839,569
2012-07-16 2012-07-12 271.637 150,973 +12,526 0.07% 41,009,781
2012-07-13 2012-07-11 280.721 138,447 -9,686 0.06% 38,865,030
2012-07-12 2012-07-10 278.450 148,133 +3,082 0.07% 41,247,656
2012-07-11 2012-07-09 281.176 145,051 +118 0.06% 40,784,802
2012-07-10 2012-07-06 292.532 144,933 -4,513 0.06% 42,397,489
2012-07-09 2012-07-05 284.355 149,446 -2,752 0.07% 42,495,761
2012-07-06 2012-07-04 268.457 152,198 +9,872 0.07% 40,858,593
2012-07-05 2012-07-03 264.823 142,326 +2,016 0.06% 37,691,184
2012-07-04 2012-06-29 265.277 140,310 -307 0.06% 37,221,036
2012-07-03 2012-06-28 256.192 140,617 +826 0.06% 36,024,994
2012-06-29 2012-06-27 258.464 139,791 +16,731 0.06% 36,130,874
2012-06-28 2012-06-26 247.562 123,060 -3,633 0.06% 30,464,945
2012-06-27 2012-06-25 246.653 126,693 +2,112 0.06% 31,249,238
2012-06-26 2012-06-22 250.287 124,581 +2,653 0.06% 31,181,026
2012-06-25 2012-06-21 255.738 121,928 -3,413 0.05% 31,181,631
2012-06-22 2012-06-20 254.375 125,341 -2,994 0.06% 31,883,660
2012-06-21 2012-06-19 252.104 128,335 +10,567 0.06% 32,353,784
2012-06-20 2012-06-18 248.470 117,768 -3,820 0.05% 29,261,839
2012-06-19 2012-06-15 242.111 121,588 -2,016 0.05% 29,437,770
2012-06-18 2012-06-14 239.385 123,604 +2,262 0.06% 29,588,989
2012-06-15 2012-06-13 238.477 121,342 +4,782 0.05% 28,937,262
2012-06-14 2012-06-12 238.477 116,560 +11,118 0.05% 27,796,866
2012-06-13 2012-06-11 242.111 105,442 +12,328 0.05% 25,528,649
2012-06-12 2012-06-08 230.301 93,114 +1,321 0.04% 21,444,204
2012-06-11 2012-06-07 230.301 91,793 -3,522 0.04% 21,139,977
2012-06-08 2012-06-06 221.216 95,315 -330 0.04% 21,085,174
2012-06-07 2012-06-05 214.402 95,645 -13,316 0.04% 20,506,486
2012-06-06 2012-06-04 211.222 108,961 +990 0.05% 23,015,002
2012-06-05 2012-06-01 216.673 107,971 -4,953 0.05% 23,394,431
2012-06-04 2012-05-31 210.314 112,924 +18,498 0.05% 23,749,487
2012-06-01 2012-05-30 214.856 94,426 +1,372 0.04% 20,288,023
2012-05-31 2012-05-29 218.944 93,054 -8,476 0.04% 20,373,661
2012-05-30 2012-05-28 214.402 101,530 +5,834 0.05% 21,768,243
2012-05-29 2012-05-25 216.219 95,696 +2,422 0.04% 20,691,297
2012-05-28 2012-05-24 212.131 93,274 -35,104 0.04% 19,786,294
2012-05-25 2012-05-23 213.039 128,378 +1,871 0.06% 27,349,566
2012-05-24 2012-05-22 216.673 126,507 +110 0.06% 27,410,687
2012-05-23 2012-05-21 219.118 126,397 -6,824 0.06% 27,695,888
2012-05-22 2012-05-18 220.971 133,221 -2,590 0.06% 29,438,010
2012-05-21 2012-05-17 220.971 135,811 -971 0.06% 30,010,326
2012-05-18 2012-05-16 225.604 136,782 +37,933 0.06% 30,858,534
2012-05-17 2012-05-15 232.553 98,849 -2,874 0.05% 22,987,587
2012-05-16 2012-05-14 233.942 101,723 -2,267 0.05% 23,797,313
2012-05-15 2012-05-11 231.163 103,990 -863 0.05% 24,038,618
2012-05-14 2012-05-10 232.089 104,853 +6,152 0.05% 24,335,259
2012-05-11 2012-05-09 232.553 98,701 -1,047 0.05% 22,953,169
2012-05-10 2012-05-08 238.575 99,748 +3,454 0.05% 23,797,361
2012-05-09 2012-05-07 242.281 96,294 -2,914 0.04% 23,330,191
2012-05-08 2012-05-04 247.377 99,208 -3,130 0.05% 24,541,739
2012-05-07 2012-05-03 250.156 102,338 +5,049 0.05% 25,600,478
2012-05-04 2012-05-02 249.230 97,289 +1,403 0.04% 24,247,301
2012-05-03 2012-04-30 242.744 95,886 -324 0.04% 23,275,760
2012-05-02 2012-04-27 235.332 96,210 -9,097 0.04% 22,641,297
2012-04-30 2012-04-26 241.354 105,307 +1,082 0.05% 25,416,301
2012-04-27 2012-04-25 243.207 104,225 +975 0.05% 25,348,285
2012-04-26 2012-04-24 239.965 103,250 +663 0.05% 24,776,343
2012-04-25 2012-04-23 237.648 102,587 -2,197 0.05% 24,379,628
2012-04-24 2012-04-20 239.501 104,784 -2,343 0.05% 25,095,907
2012-04-23 2012-04-19 234.869 107,127 -5,936 0.05% 25,160,791
2012-04-20 2012-04-18 230.700 113,063 -5,180 0.05% 26,083,582
2012-04-19 2012-04-17 223.288 118,243 +3,458 0.05% 26,402,184
2012-04-18 2012-04-16 225.604 114,785 +2,158 0.05% 25,895,928
2012-04-17 2012-04-13 224.214 112,627 +540 0.05% 25,252,551
2012-04-16 2012-04-12 222.824 112,087 -648 0.05% 24,975,702
2012-04-13 2012-04-11 218.655 112,735 +2,969 0.05% 24,650,070
2012-04-12 2012-04-10 218.192 109,766 +2,743 0.05% 23,950,034
2012-04-11 2012-04-05 222.361 107,023 +4,080 0.05% 23,797,741
2012-04-10 2012-04-03 224.214 102,943 +323 0.05% 23,081,263
2012-04-05 2012-04-02 219.581 102,620 +2,051 0.05% 22,533,452
2012-04-03 2012-03-30 216.802 100,569 +2,298 0.05% 21,803,558
2012-04-02 2012-03-29 221.434 98,271 -540 0.04% 21,760,589
2012-03-30 2012-03-28 225.604 98,811 -647 0.05% 22,292,134
2012-03-29 2012-03-27 225.604 99,458 +4,209 0.05% 22,438,099
2012-03-28 2012-03-26 222.824 95,249 -8,095 0.04% 21,223,787
2012-03-27 2012-03-23 219.581 103,344 +4,104 0.05% 22,692,429
2012-03-26 2012-03-22 224.214 99,240 -1,295 0.05% 22,250,998
2012-03-23 2012-03-21 220.508 100,535 -8,959 0.05% 22,168,771
2012-03-22 2012-03-20 225.141 109,494 -3,124 0.05% 24,651,535
2012-03-21 2012-03-19 224.214 112,618 -1,264 0.05% 25,250,533
2012-03-20 2012-03-16 229.310 113,882 +7,976 0.05% 26,114,257
2012-03-19 2012-03-15 233.016 105,906 +432 0.05% 24,677,771
2012-03-16 2012-03-14 232.089 105,474 -12,971 0.05% 24,479,386
2012-03-15 2012-03-13 227.920 118,445 -3,346 0.05% 26,995,987
2012-03-14 2012-03-12 226.530 121,791 -324 0.06% 27,589,348
2012-03-13 2012-03-09 226.530 122,115 -431 0.06% 27,662,744
2012-03-12 2012-03-08 227.457 122,546 -6,261 0.06% 27,873,918
2012-03-09 2012-03-07 222.361 128,807 -42,412 0.06% 28,641,653
2012-03-08 2012-03-06 229.310 171,219 +2,915 0.08% 39,262,191
2012-03-07 2012-03-05 235.332 168,304 +3,561 0.08% 39,607,327
2012-03-06 2012-03-02 239.501 164,743 +1,835 0.08% 39,456,167
2012-03-05 2012-03-01 239.965 162,908 -1,079 0.07% 39,092,150
2012-03-02 2012-02-29 246.913 163,987 -5,251 0.07% 40,490,581
2012-03-01 2012-02-28 244.134 169,238 -16,659 0.08% 41,316,724
2012-02-29 2012-02-27 242.744 185,897 -2,159 0.08% 45,125,398
2012-02-28 2012-02-24 239.038 188,056 +16,837 0.09% 44,952,544
2012-02-27 2012-02-23 240.428 171,219 +46,412 0.08% 41,165,813
2012-02-24 2012-02-22 243.207 124,807 +7,015 0.06% 30,353,979
2012-02-23 2012-02-21 243.207 117,792 +432 0.05% 28,647,879
2012-02-22 2012-02-20 247.377 117,360 +4,749 0.05% 29,032,119
2012-02-21 2012-02-17 245.987 112,611 +1,403 0.05% 27,700,826
2012-02-20 2012-02-16 242.281 111,208 -647 0.05% 26,943,568
2012-02-17 2012-02-15 242.744 111,855 +323 0.05% 27,152,140
2012-02-16 2012-02-14 239.501 111,532 +540 0.05% 26,712,062
2012-02-15 2012-02-13 233.479 110,992 +216 0.05% 25,914,307
2012-02-14 2012-02-10 233.479 110,776 +1,727 0.05% 25,863,875
2012-02-13 2012-02-09 234.406 109,049 +7,987 0.05% 25,561,691
2012-02-10 2012-02-08 236.259 101,062 -3,994 0.05% 23,876,763
2012-02-09 2012-02-07 230.700 105,056 -5,180 0.05% 24,236,371
2012-02-08 2012-02-06 236.722 110,236 +3,453 0.05% 26,095,266
2012-02-07 2012-02-03 233.479 106,783 +4,318 0.05% 24,931,593
2012-02-06 2012-02-02 228.847 102,465 -324 0.05% 23,448,760
2012-02-03 2012-02-01 226.994 102,789 -324 0.05% 23,332,437
2012-02-02 2012-01-31 229.310 103,113 -1,943 0.05% 23,644,819
2012-02-01 2012-01-30 219.581 105,056 +7,232 0.05% 23,068,353
2012-01-31 2012-01-27 228.383 97,824 +6,190 0.04% 22,341,366
2012-01-30 2012-01-26 225.604 91,634 -2,736 0.04% 20,672,975
2012-01-27 2012-01-20 220.971 94,370 -2,051 0.04% 20,853,056
2012-01-26 2012-01-19 214.949 96,421 +2,374 0.04% 20,725,594
2012-01-20 2012-01-18 204.294 94,047 -1,942 0.04% 19,213,254
2012-01-19 2012-01-17 206.610 95,989 -972 0.04% 19,832,328
2012-01-18 2012-01-16 198.272 96,961 +4,965 0.04% 19,224,641
2012-01-17 2012-01-13 202.441 91,996 +7,081 0.04% 18,623,777
2012-01-16 2012-01-12 196.882 84,915 -1,080 0.04% 16,718,247
2012-01-13 2012-01-11 190.860 85,995 -1,015 0.04% 16,412,994
2012-01-12 2012-01-10 190.397 87,010 -1,062 0.04% 16,566,409
2012-01-11 2012-01-09 188.080 88,072 +2,077 0.04% 16,564,612
2012-01-10 2012-01-06 190.860 85,995 -6,476 0.04% 16,412,994
2012-01-09 2012-01-05 187.617 92,471 +7,556 0.04% 17,349,140
2012-01-06 2012-01-04 187.154 84,915 -1,511 0.04% 15,892,168
2012-01-05 2012-01-03 180.298 86,426 -742 0.04% 15,582,410
2012-01-04 2011-12-30 178.259 87,168 -57 0.04% 15,538,516
2012-01-03 2011-12-29 176.036 87,225 -2,267 0.04% 15,354,722
2011-12-30 2011-12-28 176.592 89,492 -755 0.04% 15,803,544
2011-12-29 2011-12-23 178.445 90,247 -12,843 0.04% 16,104,099
2011-12-28 2011-12-22 177.518 103,090 -6,907 0.05% 18,300,351
2011-12-23 2011-12-21 175.295 109,997 -2,267 0.05% 19,281,879
2011-12-22 2011-12-20 171.033 112,264 -4,533 0.05% 19,200,812
2011-12-21 2011-12-19 169.736 116,797 +7,447 0.05% 19,824,605
2011-12-20 2011-12-16 171.033 109,350 +10,103 0.05% 18,702,422
2011-12-19 2011-12-15 173.442 99,247 -21,716 0.05% 17,213,556
2011-12-16 2011-12-14 177.518 120,963 +2,935 0.06% 21,473,134
2011-12-15 2011-12-13 176.962 118,028 +5,562 0.05% 20,886,506
2011-12-14 2011-12-12 179.742 112,466 +72,207 0.05% 20,214,842
2011-12-13 2011-12-09 181.780 40,259 +5,612 0.02% 7,318,286
2011-12-12 2011-12-08 189.933 34,647 +2,591 0.02% 6,580,621
2011-12-09 2011-12-07 190.397 32,056 +6,907 0.01% 6,103,354
2011-12-08 2011-12-06 189.470 25,149 +843 0.01% 4,764,984
2011-12-07 2011-12-05 192.713 24,306 +4,965 0.01% 4,684,079
2011-12-06 2011-12-02 191.323 19,341 -2,051 0.01% 3,700,380
2011-12-05 2011-12-01 193.176 21,392 +1,403 0.01% 4,132,424
2011-12-02 2011-11-30 186.691 19,989 -108 0.01% 3,731,758
2011-12-01 2011-11-29 189.007 20,097 -1,834 0.01% 3,798,471
2011-11-30 2011-11-28 185.116 21,931 -3,886 0.01% 4,059,769
2011-11-29 2011-11-25 183.263 25,817 -1,727 0.01% 4,731,289
2011-11-28 2011-11-24 186.691 27,544 +3,346 0.01% 5,142,206
2011-11-25 2011-11-23 186.227 24,198 -6,368 0.01% 4,506,329
2011-11-24 2011-11-22 189.470 30,566 +540 0.01% 5,791,343
2011-11-23 2011-11-21 189.007 30,026 -6,476 0.01% 5,675,120
2011-11-22 2011-11-18 194.103 36,502 +3,389 0.02% 7,085,134
2011-11-21 2011-11-17 197.809 33,113 +2,266 0.02% 6,550,037
2011-11-18 2011-11-16 202.904 30,847 +864 0.01% 6,258,992
2011-11-17 2011-11-15 211.243 29,983 +3,562 0.01% 6,333,697
2011-11-16 2011-11-14 206.610 26,421 +4,101 0.01% 5,458,854
2011-11-15 2011-11-11 208.927 22,320 +3,022 0.01% 4,663,244
2011-11-14 2011-11-10 210.780 19,298 +2,159 0.01% 4,067,627
2011-11-11 2011-11-09 223.751 17,139 +108 0.01% 3,834,864
2011-11-10 2011-11-08 216.802 17,031 -4,749 0.01% 3,692,354
2011-11-09 2011-11-07 214.949 21,780 -432 0.01% 4,681,588
2011-11-08 2011-11-04 214.022 22,212 +1,943 0.01% 4,753,867
2011-11-07 2011-11-03 208.463 20,269 -648 0.01% 4,225,345
2011-11-04 2011-11-02 211.243 20,917 -820 0.01% 4,418,569
2011-11-03 2011-11-01 207.074 21,737 -3,346 0.01% 4,501,161
2011-11-02 2011-10-31 214.022 25,083 -216 0.01% 5,368,325
2011-11-01 2011-10-28 216.802 25,299 -13,577 0.01% 5,484,873
2011-10-31 2011-10-27 203.368 38,876 -1,943 0.02% 7,906,121
2011-10-28 2011-10-26 195.029 40,819 +647 0.02% 7,960,894
2011-10-27 2011-10-25 197.809 40,172 -3,238 0.02% 7,946,369
2011-10-26 2011-10-24 196.419 43,410 -23,896 0.02% 8,526,544
2011-10-25 2011-10-21 184.004 67,306 -43 0.03% 12,384,555
2011-10-24 2011-10-20 186.227 67,349 +4,425 0.03% 12,542,225
2011-10-21 2011-10-19 193.176 62,924 +648 0.03% 12,155,414
2011-10-20 2011-10-18 189.933 62,276 +8,419 0.03% 11,828,290
2011-10-19 2011-10-17 207.537 53,857 -3,238 0.02% 11,177,317
2011-10-18 2011-10-14 207.537 57,095 +3,659 0.03% 11,849,321
2011-10-17 2011-10-13 215.412 53,436 +18,456 0.02% 11,510,767
2011-10-14 2011-10-12 208.463 34,980 +4,857 0.02% 7,292,051
2011-10-13 2011-10-11 209.390 30,123 +4,209 0.01% 6,307,453
2011-10-12 2011-10-10 204.757 25,914 -3,432 0.01% 5,306,084
2011-10-11 2011-10-07 210.316 29,346 -12,628 0.01% 6,171,946
2011-10-10 2011-10-06 188.544 41,974 +4,425 0.02% 7,913,929
2011-10-07 2011-10-04 178.630 37,549 +335 0.02% 6,707,378
2011-10-06 2011-10-03 196.419 37,214 +32,919 0.02% 7,309,532
2011-10-04 2011-09-30 215.412 4,295 -12,628 0.00% 925,195
2011-10-03 2011-09-28 221.434 16,923 -22,234 0.01% 3,747,336
2011-09-30 2011-09-27 219.118 39,157 -432 0.02% 8,580,013
2011-09-28 2011-09-26 213.559 39,589 +1,187 0.02% 8,454,596
2011-09-27 2011-09-23 222.824 38,402 +4,814 0.02% 8,556,897
2011-09-26 2011-09-22 221.434 33,588 +5,181 0.02% 7,437,542
2011-09-23 2011-09-21 235.795 28,407 -9,390 0.01% 6,698,237
2011-09-22 2011-09-20 231.626 37,797 -40,998 0.02% 8,754,769
2011-09-21 2011-09-19 230.236 78,795 +5,288 0.04% 18,141,468
2011-09-20 2011-09-16 227.920 73,507 -90 0.03% 16,753,717
2011-09-19 2011-09-15 233.850 73,597 -8,890 0.03% 17,210,676
2011-09-16 2011-09-14 230.602 82,487 -3,533 0.04% 19,021,694
2011-09-15 2011-09-12 235.242 86,020 -9,267 0.04% 20,235,535
2011-09-14 2011-09-09 242.202 95,287 -7,436 0.04% 23,078,705
2011-09-12 2011-09-08 243.594 102,723 +24,212 0.05% 25,022,707
2011-09-08 2011-09-06 235.242 78,511 +7,112 0.04% 18,469,101
2011-09-07 2011-09-05 241.274 71,399 -3,448 0.03% 17,226,726
2011-09-06 2011-09-02 256.586 74,847 -7,220 0.03% 19,204,668
2011-09-05 2011-09-01 257.514 82,067 -4,310 0.04% 21,133,373
2011-09-02 2011-08-31 253.338 86,377 +431 0.04% 21,882,556
2011-09-01 2011-08-30 246.378 85,946 -2,263 0.04% 21,175,198
2011-08-31 2011-08-29 247.306 88,209 -216 0.04% 21,814,607
2011-08-30 2011-08-26 243.130 88,425 +7,220 0.04% 21,498,771
2011-08-29 2011-08-25 249.162 81,205 +7,544 0.04% 20,233,189
2011-08-26 2011-08-24 246.842 73,661 +2,478 0.03% 18,182,623
2011-08-25 2011-08-23 243.594 71,183 +11,423 0.03% 17,339,752
2011-08-24 2011-08-22 246.378 59,760 +1,293 0.03% 14,723,545
2011-08-23 2011-08-19 251.018 58,467 +3,448 0.03% 14,676,259
2011-08-22 2011-08-18 258.442 55,019 +3,018 0.03% 14,219,200
2011-08-19 2011-08-17 262.618 52,001 -2,263 0.02% 13,656,374
2011-08-18 2011-08-16 268.649 54,264 -431 0.02% 14,577,990
2011-08-17 2011-08-15 269.113 54,695 +3,832 0.02% 14,719,156
2011-08-16 2011-08-12 265.865 50,863 +3,939 0.02% 13,522,715
2011-08-15 2011-08-11 267.721 46,924 -3,125 0.02% 12,562,559
2011-08-12 2011-08-10 275.145 50,049 -1,401 0.02% 13,770,743
2011-08-11 2011-08-09 268.185 51,450 -6,896 0.02% 13,798,139
2011-08-10 2011-08-08 275.145 58,346 +2,694 0.03% 16,053,623
2011-08-09 2011-08-05 289.529 55,652 -1,940 0.03% 16,112,861
2011-08-08 2011-08-04 306.232 57,592 -754 0.03% 17,636,540
2011-08-05 2011-08-03 306.232 58,346 +1,293 0.03% 17,867,439
2011-08-03 2011-08-01 307.160 57,053 -1,617 0.03% 17,524,424
2011-08-02 2011-07-29 310.872 58,670 +3,557 0.03% 18,238,880
2011-08-01 2011-07-28 308.088 55,113 -2,263 0.03% 16,979,677
2011-07-29 2011-07-27 307.160 57,376 -1,509 0.03% 17,623,637
2011-07-28 2011-07-26 305.768 58,885 +431 0.03% 18,005,176
2011-07-27 2011-07-25 302.521 58,454 -862 0.03% 17,683,536
2011-07-26 2011-07-22 296.953 59,316 +7,328 0.03% 17,614,046
2011-07-25 2011-07-21 293.241 51,988 +1,206 0.02% 15,245,002
2011-07-21 2011-07-19 294.169 50,782 +182 0.02% 14,938,478
2011-07-20 2011-07-18 292.777 50,600 -5,173 0.02% 14,814,506
2011-07-19 2011-07-15 293.705 55,773 +1,617 0.03% 16,380,796
2011-07-18 2011-07-14 294.169 54,156 -1,725 0.02% 15,931,003
2011-07-15 2011-07-13 291.849 55,881 -2,155 0.03% 16,308,803
2011-07-14 2011-07-12 289.993 58,036 +1,002 0.03% 16,830,026
2011-07-13 2011-07-11 289.993 57,034 +2,770 0.03% 16,539,453
2011-07-12 2011-07-08 291.385 54,264 -5,173 0.02% 15,811,706
2011-07-11 2011-07-07 284.889 59,437 +1,940 0.03% 16,932,947
2011-07-08 2011-07-06 289.529 57,497 -261 0.03% 16,647,041
2011-07-07 2011-07-05 289.065 57,758 +2,586 0.03% 16,695,809
2011-07-06 2011-07-04 293.705 55,172 +5,604 0.03% 16,204,279
2011-07-05 2011-06-30 289.529 49,568 -28,724 0.02% 14,351,367
2011-07-04 2011-06-29 284.889 78,292 -215 0.04% 22,304,528
2011-06-30 2011-06-28 278.857 78,507 +4,202 0.04% 21,892,237
2011-06-29 2011-06-27 278.393 74,305 -7,920 0.03% 20,686,003
2011-06-28 2011-06-24 276.537 82,225 +6,412 0.04% 22,738,270
2011-06-27 2011-06-23 273.289 75,813 +2,586 0.03% 20,718,879
2011-06-24 2011-06-22 275.145 73,227 +1,185 0.03% 20,148,059
2011-06-23 2011-06-21 275.609 72,042 +3,478 0.03% 19,855,439
2011-06-22 2011-06-20 274.217 68,564 -2,586 0.03% 18,801,431
2011-06-21 2011-06-17 275.145 71,150 +216 0.03% 19,576,583
2011-06-20 2011-06-16 278.393 70,934 +21,552 0.03% 19,747,539
2011-06-17 2011-06-15 286.745 49,382 -216 0.02% 14,160,039
2011-06-16 2011-06-14 289.993 49,598 -107 0.02% 14,383,066
2011-06-15 2011-06-13 290.921 49,705 -27,582 0.02% 14,460,220
2011-06-13 2011-06-09 291.849 77,287 +5,604 0.04% 22,556,119
2011-06-10 2011-06-08 293.705 71,683 +6,198 0.03% 21,053,639
2011-06-09 2011-06-07 296.953 65,485 -21,875 0.03% 19,445,947
2011-06-08 2011-06-03 302.057 87,360 -5,820 0.04% 26,387,661
2011-06-07 2011-06-02 304.377 93,180 +16,919 0.04% 28,361,803
2011-06-03 2011-06-01 308.555 76,261 -2,371 0.03% 23,530,729
2011-06-02 2011-05-31 302.505 78,632 -2,674 0.04% 23,786,582
2011-06-01 2011-05-30 297.851 81,306 -215 0.04% 24,217,088
2011-05-31 2011-05-27 298.782 81,521 -537 0.04% 24,357,005
2011-05-27 2011-05-25 295.990 82,058 +18,720 0.04% 24,288,316
2011-05-26 2011-05-24 300.178 63,338 -967 0.03% 19,012,683
2011-05-25 2011-05-23 299.247 64,305 +108 0.03% 19,243,101
2011-05-24 2011-05-20 309.951 64,197 -1,934 0.03% 19,897,949
2011-05-23 2011-05-19 298.782 66,131 +752 0.03% 19,758,750
2011-05-20 2011-05-18 290.405 65,379 +2,363 0.03% 18,986,382
2011-05-19 2011-05-17 289.009 63,016 +2,794 0.03% 18,212,174
2011-05-18 2011-05-16 291.336 60,222 -215 0.03% 17,544,818
2011-05-17 2011-05-13 295.059 60,437 -2,149 0.03% 17,832,470
2011-05-16 2011-05-12 292.266 62,586 -3,813 0.03% 18,291,789
2011-05-13 2011-05-11 295.990 66,399 +7,122 0.03% 19,653,414
2011-05-12 2011-05-09 301.109 59,277 -4,866 0.03% 17,848,834
2011-05-11 2011-05-06 298.317 64,143 -28,793 0.03% 19,134,920
2011-05-09 2011-05-05 302.505 92,936 +5,157 0.04% 28,113,615
2011-05-06 2011-05-04 302.505 87,779 +1,075 0.04% 26,553,596
2011-05-05 2011-05-03 306.228 86,704 +752 0.04% 26,551,214
2011-05-04 2011-04-29 297.851 85,952 -1,827 0.04% 25,600,905
2011-05-03 2011-04-28 298.782 87,779 +1,020 0.04% 26,226,782
2011-04-29 2011-04-27 293.197 86,759 -2,901 0.04% 25,437,501
2011-04-28 2011-04-26 287.147 89,660 +4,942 0.04% 25,745,614
2011-04-26 2011-04-20 291.801 84,718 +1,881 0.04% 24,720,804
2011-04-21 2011-04-19 289.474 82,837 -4,352 0.04% 23,979,167
2011-04-20 2011-04-18 294.128 87,189 +2,633 0.04% 25,644,730
2011-04-19 2011-04-15 295.524 84,556 -4,190 0.04% 24,988,346
2011-04-18 2011-04-14 296.455 88,746 +2,042 0.04% 26,309,196
2011-04-15 2011-04-13 292.732 86,704 +3,545 0.04% 25,381,024
2011-04-14 2011-04-12 292.266 83,159 +107 0.04% 24,304,588
2011-04-13 2011-04-11 293.197 83,052 -429 0.04% 24,350,619
2011-04-12 2011-04-08 296.920 83,481 -3,653 0.04% 24,787,212
2011-04-11 2011-04-07 289.940 87,134 +645 0.04% 25,263,589
2011-04-08 2011-04-06 287.147 86,489 +107 0.04% 24,835,070
2011-04-07 2011-04-04 285.286 86,382 -430 0.04% 24,643,539
2011-04-06 2011-04-01 279.235 86,812 +3,223 0.04% 24,240,991
2011-04-04 2011-03-31 271.789 83,589 +1,397 0.04% 22,718,588
2011-04-01 2011-03-30 275.512 82,192 -107 0.04% 22,644,911
2011-03-31 2011-03-29 268.066 82,299 -538 0.04% 22,061,569
2011-03-30 2011-03-28 268.997 82,837 -2,338 0.04% 22,282,892
2011-03-29 2011-03-25 264.343 85,175 +1,182 0.04% 22,515,409
2011-03-28 2011-03-24 262.947 83,993 +107 0.04% 22,085,686
2011-03-25 2011-03-23 265.739 83,886 -1,934 0.04% 22,291,790
2011-03-24 2011-03-22 251.777 85,820 -3,008 0.04% 21,607,530
2011-03-23 2011-03-21 251.312 88,828 -1,504 0.04% 22,323,537
2011-03-22 2011-03-18 242.935 90,332 +2,578 0.04% 21,944,793
2011-03-21 2011-03-17 239.212 87,754 +4,728 0.04% 20,991,786
2011-03-18 2011-03-16 247.123 83,026 -3,009 0.04% 20,517,668
2011-03-17 2011-03-15 252.708 86,035 +1,075 0.04% 21,741,742
2011-03-16 2011-03-14 259.689 84,960 -860 0.04% 22,063,177
2011-03-15 2011-03-11 258.758 85,820 -1,396 0.04% 22,206,630
2011-03-14 2011-03-10 263.878 87,216 +1,181 0.04% 23,014,343
2011-03-11 2011-03-09 267.135 86,035 -1,181 0.04% 22,982,984
2011-03-10 2011-03-08 267.601 87,216 +2,363 0.04% 23,339,060
2011-03-09 2011-03-07 263.878 84,853 -2,149 0.04% 22,390,800
2011-03-08 2011-03-04 268.531 87,002 -3,008 0.04% 23,362,774
2011-03-07 2011-03-03 260.154 90,010 -9,777 0.04% 23,416,497
2011-03-04 2011-03-02 258.293 99,787 -2,471 0.05% 25,774,266
2011-03-03 2011-03-01 265.739 102,258 +645 0.05% 27,173,949
2011-03-02 2011-02-28 263.412 101,613 +107 0.05% 26,766,098
2011-03-01 2011-02-25 257.362 101,506 +538 0.05% 26,123,791
2011-02-28 2011-02-24 256.431 100,968 -14,617 0.05% 25,891,351
2011-02-25 2011-02-23 257.827 115,585 -6,553 0.05% 29,800,983
2011-02-24 2011-02-22 264.343 122,138 -1,397 0.06% 32,286,316
2011-02-23 2011-02-21 268.066 123,535 -1,719 0.06% 33,115,541
2011-02-22 2011-02-18 274.116 125,254 -7,843 0.06% 34,334,146
2011-02-21 2011-02-17 266.670 133,097 -35,540 0.06% 35,492,962
2011-02-18 2011-02-16 265.274 168,637 +4,620 0.08% 44,734,962
2011-02-17 2011-02-15 266.670 164,017 -7,735 0.08% 43,738,395
2011-02-16 2011-02-14 269.462 171,752 +430 0.08% 46,280,679
2011-02-15 2011-02-11 262.016 171,322 +12,032 0.08% 44,889,099
2011-02-14 2011-02-10 263.878 159,290 +8,489 0.07% 42,033,052
2011-02-11 2011-02-09 270.393 150,801 +4,253 0.07% 40,775,539
2011-02-10 2011-02-08 280.166 146,548 +10,099 0.07% 41,057,806
2011-02-09 2011-02-07 289.009 136,449 +1,075 0.06% 39,434,952
2011-02-08 2011-02-02 291.336 135,374 +322 0.06% 39,439,277
2011-02-07 2011-01-31 294.128 135,052 +1,074 0.06% 39,722,580
2011-02-01 2011-01-28 301.574 133,978 +19,231 0.06% 40,404,324
2011-01-31 2011-01-27 303.436 114,747 +1,075 0.05% 34,818,358
2011-01-28 2011-01-26 302.970 113,672 +430 0.05% 34,439,263
2011-01-27 2011-01-25 302.505 113,242 -1,719 0.05% 34,256,283
2011-01-26 2011-01-24 303.436 114,961 +322 0.05% 34,883,294
2011-01-25 2011-01-21 301.574 114,639 -1,289 0.05% 34,572,179
2011-01-24 2011-01-20 304.367 115,928 -6,769 0.05% 35,284,620
2011-01-21 2011-01-19 302.040 122,697 -2,363 0.06% 37,059,367
2011-01-20 2011-01-18 300.644 125,060 -2,257 0.06% 37,598,481
2011-01-19 2011-01-17 300.178 127,317 -1,719 0.06% 38,217,781
2011-01-18 2011-01-14 296.920 129,036 +645 0.06% 38,313,420
2011-01-17 2011-01-13 299.247 128,391 -107 0.06% 38,420,668
2011-01-14 2011-01-12 298.317 128,498 +3,760 0.06% 38,333,083
2011-01-13 2011-01-11 301.574 124,738 +107 0.06% 37,617,778
2011-01-12 2011-01-10 302.040 124,631 -8,165 0.06% 37,643,512
2011-01-11 2011-01-07 306.228 132,796 +12,033 0.06% 40,665,886
2011-01-10 2011-01-06 303.436 120,763 +3,223 0.06% 36,643,829
2011-01-07 2011-01-05 307.624 117,540 -5,801 0.05% 36,158,175
2011-01-06 2011-01-04 305.763 123,341 +6,768 0.06% 37,713,096
2011-01-05 2011-01-03 302.505 116,573 -9,884 0.05% 35,263,928
2011-01-04 2010-12-31 292.732 126,457 +1,934 0.06% 37,017,993
2011-01-03 2010-12-29 287.147 124,523 -5,157 0.06% 35,756,425
2010-12-30 2010-12-28 278.770 129,680 +6,768 0.06% 36,150,905
2010-12-29 2010-12-24 277.839 122,912 +5,372 0.06% 34,149,785
2010-12-28 2010-12-22 286.216 117,540 +1,934 0.05% 33,641,872
2010-12-23 2010-12-21 282.959 115,606 -17,620 0.05% 32,711,715
2010-12-22 2010-12-20 276.443 133,226 +3,223 0.06% 36,829,412
2010-12-21 2010-12-17 273.185 130,003 +13,860 0.06% 35,514,919
2010-12-20 2010-12-16 281.097 116,143 -3,223 0.05% 32,647,455
2010-12-17 2010-12-15 287.147 119,366 +6,661 0.05% 34,275,607
2010-12-16 2010-12-14 296.920 112,705 -967 0.05% 33,464,413
2010-12-15 2010-12-13 297.386 113,672 +14,933 0.05% 33,804,437
2010-12-14 2010-12-10 291.801 98,739 -9,024 0.05% 28,812,147
2010-12-13 2010-12-09 291.801 107,763 -1,612 0.05% 31,445,360
2010-12-10 2010-12-08 290.870 109,375 +2,149 0.05% 31,813,939
2010-12-09 2010-12-07 286.682 107,226 -3,760 0.05% 30,739,739
2010-12-08 2010-12-06 276.443 110,986 -1,182 0.05% 30,681,317
2010-12-07 2010-12-03 276.909 112,168 +215 0.05% 31,060,275
2010-12-06 2010-12-02 281.097 111,953 -645 0.05% 31,469,658
2010-12-03 2010-12-01 277.374 112,598 +430 0.05% 31,231,748
2010-12-02 2010-11-30 259.689 112,168 +2,578 0.05% 29,128,796
2010-12-01 2010-11-29 261.551 109,590 -752 0.05% 28,663,327
2010-11-30 2010-11-26 261.551 110,342 +2,149 0.05% 28,860,013
2010-11-29 2010-11-25 263.412 108,193 -3,760 0.05% 28,499,350
2010-11-26 2010-11-24 260.620 111,953 -323 0.05% 29,177,167
2010-11-25 2010-11-23 260.620 112,276 +3,546 0.05% 29,261,347
2010-11-24 2010-11-22 264.808 108,730 +3,653 0.05% 28,792,608
2010-11-23 2010-11-19 268.531 105,077 -1,182 0.05% 28,216,480
2010-11-19 2010-11-17 266.204 106,259 +1,074 0.05% 28,286,623
2010-11-18 2010-11-16 274.116 105,185 -752 0.05% 28,832,909
2010-11-17 2010-11-15 281.097 105,937 +108 0.05% 29,778,579
2010-11-16 2010-11-12 278.770 105,829 +1,611 0.05% 29,501,960
2010-11-15 2010-11-11 279.701 104,218 -22,669 0.05% 29,149,866
2010-11-12 2010-11-10 289.474 126,887 +25,892 0.06% 36,730,502
2010-11-11 2010-11-09 287.147 100,995 +645 0.05% 29,000,427
2010-11-10 2010-11-08 294.128 100,350 +859 0.05% 29,515,749
2010-11-09 2010-11-05 289.940 99,491 -215 0.05% 28,846,372
2010-11-08 2010-11-04 281.562 99,706 -5,049 0.05% 28,073,465
2010-11-05 2010-11-03 270.858 104,755 +967 0.05% 28,373,774
2010-11-04 2010-11-02 268.997 103,788 -967 0.05% 27,918,645
2010-11-03 2010-11-01 259.224 104,755 -1,074 0.05% 27,154,969
2010-11-02 2010-10-29 252.708 105,829 -1,075 0.05% 26,743,847
2010-11-01 2010-10-28 263.878 106,904 -1,289 0.05% 28,209,564
2010-10-29 2010-10-27 262.481 108,193 +5,372 0.05% 28,398,645
2010-10-28 2010-10-26 266.670 102,821 -860 0.05% 27,419,264
2010-10-27 2010-10-25 264.808 103,681 +538 0.05% 27,455,591
2010-10-26 2010-10-22 264.808 103,143 -108 0.05% 27,313,124
2010-10-22 2010-10-20 261.551 103,251 -4,618 0.05% 27,005,358
2010-10-21 2010-10-19 263.878 107,869 +106 0.05% 28,464,205
2010-10-20 2010-10-18 262.016 107,763 +3,008 0.05% 28,235,626
2010-10-19 2010-10-15 270.858 104,755 -322 0.05% 28,373,774
2010-10-18 2010-10-14 272.720 105,077 -430 0.05% 28,656,598
2010-10-15 2010-10-13 268.531 105,507 +4,297 0.05% 28,331,948
2010-10-14 2010-10-12 267.601 101,210 +4,620 0.05% 27,083,864
2010-10-13 2010-10-11 266.204 96,590 +19,016 0.04% 25,712,692
2010-10-12 2010-10-08 264.343 77,574 -11,280 0.04% 20,506,138
2010-10-11 2010-10-07 261.085 88,854 -6,447 0.04% 23,198,462
2010-10-08 2010-10-06 261.551 95,301 +108 0.04% 24,926,031
2010-10-07 2010-10-05 256.431 95,193 -7,542 0.04% 24,410,460
2010-10-06 2010-10-04 256.897 102,735 +429 0.05% 26,392,277
2010-10-05 2010-09-30 241.539 102,306 +4,083 0.05% 24,710,858
2010-10-04 2010-09-29 244.796 98,223 -322 0.04% 24,044,641
2010-09-30 2010-09-28 247.123 98,545 -1,827 0.05% 24,352,776
2010-09-29 2010-09-27 250.847 100,372 +108 0.05% 25,177,969
2010-09-28 2010-09-24 249.450 100,264 -5,802 0.05% 25,010,891
2010-09-27 2010-09-22 246.658 106,066 -1,504 0.05% 26,162,029
2010-09-24 2010-09-21 239.677 107,570 +3,116 0.05% 25,782,068
2010-09-22 2010-09-20 231.765 104,454 -4,405 0.05% 24,208,828
2010-09-21 2010-09-17 230.369 108,859 -1,698 0.05% 25,077,769
2010-09-20 2010-09-16 226.646 110,557 -429 0.05% 25,057,317
2010-09-17 2010-09-15 228.741 110,986 +12,548 0.05% 25,387,008
2010-09-16 2010-09-14 229.672 98,438 +1,817 0.05% 22,608,489
2010-09-15 2010-09-13 227.343 96,621 +20,715 0.04% 21,966,112
2010-09-13 2010-09-09 225.945 75,906 -1,610 0.03% 17,150,614
2010-09-10 2010-09-08 222.219 77,516 +6,869 0.04% 17,225,489
2010-09-09 2010-09-07 224.082 70,647 +1,180 0.03% 15,830,719
2010-09-08 2010-09-06 222.684 69,467 -322 0.03% 15,469,215
2010-09-07 2010-09-03 218.026 69,789 -2,146 0.03% 15,215,796
2010-09-06 2010-09-02 211.504 71,935 +214 0.03% 15,214,509
2010-09-03 2010-09-01 209.640 71,721 -429 0.03% 15,035,597
2010-09-02 2010-08-31 209.174 72,150 +2,147 0.03% 15,091,921
2010-08-31 2010-08-27 206.379 70,003 -6,869 0.03% 14,447,151
2010-08-30 2010-08-26 204.050 76,872 -322 0.04% 15,685,708
2010-08-27 2010-08-25 205.913 77,194 +9,659 0.04% 15,895,260
2010-08-26 2010-08-24 205.913 67,535 -10,733 0.03% 13,906,345
2010-08-25 2010-08-23 203.118 78,268 +7,406 0.04% 15,897,636
2010-08-24 2010-08-20 204.981 70,862 +215 0.03% 14,525,394
2010-08-23 2010-08-19 208.708 70,647 -108 0.03% 14,744,620
2010-08-20 2010-08-18 210.572 70,755 +1,825 0.03% 14,899,010
2010-08-19 2010-08-17 211.504 68,930 -108 0.03% 14,578,941
2010-08-18 2010-08-16 214.299 69,038 -1,073 0.03% 14,794,758
2010-08-17 2010-08-13 219.889 70,111 -751 0.03% 15,416,649
2010-08-16 2010-08-12 219.889 70,862 +4,830 0.03% 15,581,786
2010-08-13 2010-08-11 221.287 66,032 +751 0.03% 14,612,008
2010-08-10 2010-08-06 228.741 65,281 +429 0.03% 14,932,418
2010-08-06 2010-08-04 227.809 64,852 -107 0.03% 14,773,863
2010-08-05 2010-08-03 226.877 64,959 -107 0.03% 14,737,714
2010-08-04 2010-08-02 225.480 65,066 -1,181 0.03% 14,671,054
2010-08-03 2010-07-30 225.480 66,247 -107 0.03% 14,937,345
2010-07-29 2010-07-27 218.492 66,354 -215 0.03% 14,497,789
2010-07-28 2010-07-26 217.560 66,569 +2,468 0.03% 14,482,740
2010-07-27 2010-07-23 222.219 64,101 +2,898 0.03% 14,244,428
2010-07-23 2010-07-21 207.777 61,203 +4,830 0.03% 12,716,553
2010-07-22 2010-07-20 207.311 56,373 +107 0.03% 11,686,730
2010-07-20 2010-07-16 204.516 56,266 -4,078 0.03% 11,507,272
2010-07-19 2010-07-15 204.516 60,344 +1,181 0.03% 12,341,287
2010-07-16 2010-07-14 207.777 59,163 +15,240 0.03% 12,292,689
2010-07-13 2010-07-09 204.516 43,923 -107 0.02% 8,982,937
2010-07-08 2010-07-06 201.720 44,030 +3,997 0.02% 8,881,747
2010-07-07 2010-07-05 200.323 40,033 -107 0.02% 8,019,521
2010-07-05 2010-06-30 206.845 40,140 -537 0.02% 8,302,754
2010-07-02 2010-06-29 204.050 40,677 -1,824 0.02% 8,300,129
2010-06-30 2010-06-28 208.242 42,501 +751 0.02% 8,850,514
2010-06-29 2010-06-25 205.447 41,750 +107 0.02% 8,577,424
2010-06-28 2010-06-24 204.050 41,643 -214 0.02% 8,497,241
2010-06-25 2010-06-23 208.708 41,857 -108 0.02% 8,735,906
2010-06-24 2010-06-22 208.708 41,965 +108 0.02% 8,758,446
2010-06-23 2010-06-21 209.174 41,857 +858 0.02% 8,755,406
2010-06-22 2010-06-18 204.516 40,999 -1,717 0.02% 8,384,933
2010-06-21 2010-06-17 203.118 42,716 +537 0.02% 8,676,387
2010-06-18 2010-06-15 200.323 42,179 +107 0.02% 8,449,414
2010-06-17 2010-06-14 200.323 42,072 +1,073 0.02% 8,427,979
2010-06-15 2010-06-11 200.323 40,999 -5,366 0.02% 8,213,033
2010-06-14 2010-06-10 195.198 46,365 -1,288 0.02% 9,050,366
2010-06-11 2010-06-09 199.857 47,653 -5,688 0.02% 9,523,780
2010-06-09 2010-06-07 191.471 53,341 -1,503 0.02% 10,213,270
2010-06-08 2010-06-04 195.664 54,844 -1,288 0.03% 10,731,001
2010-06-07 2010-06-03 194.737 56,132 +1,181 0.03% 10,930,969
2010-06-04 2010-06-02 193.333 54,951 +691 0.03% 10,623,814
2010-06-03 2010-06-01 193.801 54,260 -8,545 0.03% 10,515,622
2010-06-02 2010-05-31 195.205 62,805 -5,981 0.03% 12,259,848
2010-06-01 2010-05-28 193.333 68,786 +961 0.03% 13,298,570
2010-05-31 2010-05-27 190.992 67,825 -15,017 0.03% 12,954,027
2010-05-28 2010-05-26 183.877 82,842 +2,253 0.04% 15,232,700
2010-05-27 2010-05-25 177.323 80,589 +534 0.04% 14,290,274
2010-05-26 2010-05-24 184.438 80,055 -4,913 0.04% 14,765,206
2010-05-25 2010-05-20 185.000 84,968 +2,190 0.04% 15,719,081
2010-05-24 2010-05-19 191.460 82,778 +35,140 0.04% 15,848,679
2010-05-20 2010-05-18 194.737 47,638 +1,068 0.02% 9,276,874
2010-05-19 2010-05-17 201.759 46,570 -2,990 0.02% 9,395,899
2010-05-18 2010-05-14 207.844 49,560 -1,496 0.02% 10,300,756
2010-05-17 2010-05-13 208.312 51,056 +3,846 0.02% 10,635,591
2010-05-14 2010-05-12 204.099 47,210 -1,923 0.02% 9,635,523
2010-05-13 2010-05-11 207.376 49,133 +2,457 0.02% 10,189,006
2010-05-12 2010-05-10 208.780 46,676 +10,467 0.02% 9,745,033
2010-05-11 2010-05-07 210.185 36,209 +8,225 0.02% 7,610,579
2010-05-10 2010-05-06 214.398 27,984 +19,653 0.01% 5,999,708
2010-05-07 2010-05-05 220.483 8,331 -13,352 0.00% 1,836,847
2010-05-06 2010-05-04 225.633 21,683 -9,079 0.01% 4,892,392
2010-05-05 2010-05-03 223.760 30,762 +13,886 0.01% 6,883,309
2010-05-04 2010-04-30 229.846 16,876 -21,790 0.01% 3,878,875
2010-05-03 2010-04-29 229.846 38,666 -3,966 0.02% 8,887,212
2010-04-30 2010-04-28 221.420 42,632 +1,602 0.02% 9,439,558
2010-04-29 2010-04-27 218.611 41,030 -213 0.02% 8,969,603
2010-04-27 2010-04-23 219.079 41,243 -13,804 0.02% 9,035,474
2010-04-26 2010-04-22 218.143 55,047 -1,603 0.03% 12,008,103
2010-04-23 2010-04-21 224.228 56,650 +1,175 0.03% 12,702,531
2010-04-22 2010-04-20 217.675 55,475 +855 0.03% 12,075,499
2010-04-21 2010-04-19 219.079 54,620 -7,263 0.03% 11,966,093
2010-04-20 2010-04-16 228.441 61,883 +320 0.03% 14,136,634
2010-04-19 2010-04-15 233.122 61,563 +22,964 0.03% 14,351,720
2010-04-16 2010-04-14 234.527 38,599 -5,661 0.02% 9,052,501
2010-04-15 2010-04-13 234.527 44,260 +5,341 0.02% 10,380,158
2010-04-14 2010-04-12 232.186 38,919 -1,175 0.02% 9,036,457
2010-04-13 2010-04-09 235.463 40,094 -534 0.02% 9,440,656
2010-04-12 2010-04-08 231.718 40,628 -67 0.02% 9,414,244
2010-04-09 2010-04-07 226.101 40,695 +3,311 0.02% 9,201,169
2010-04-08 2010-04-01 221.420 37,384 +3,845 0.02% 8,277,548
2010-04-07 2010-03-31 214.398 33,539 -1,922 0.02% 7,190,687
2010-04-01 2010-03-30 224.696 35,461 -427 0.02% 7,967,958
2010-03-31 2010-03-29 223.760 35,888 +106 0.02% 8,030,304
2010-03-30 2010-03-26 223.760 35,782 -640 0.02% 8,006,585
2010-03-29 2010-03-25 216.270 36,422 -7,798 0.02% 7,876,995
2010-03-26 2010-03-24 215.334 44,220 +5,341 0.02% 9,522,071
2010-03-25 2010-03-23 215.334 38,879 -1,389 0.02% 8,371,972
2010-03-24 2010-03-22 214.398 40,268 -320 0.02% 8,633,370
2010-03-23 2010-03-19 220.951 40,588 -107 0.02% 8,967,977
2010-03-22 2010-03-18 218.611 40,695 -320 0.02% 8,896,368
2010-03-19 2010-03-17 218.143 41,015 -22,110 0.02% 8,947,124
2010-03-18 2010-03-16 211.589 63,125 +22,323 0.03% 13,356,561
2010-03-17 2010-03-15 214.866 40,802 -747 0.02% 8,766,959
2010-03-16 2010-03-12 214.398 41,549 -6,729 0.02% 8,908,014
2010-03-15 2010-03-11 211.121 48,278 -641 0.02% 10,192,498
2010-03-12 2010-03-10 215.334 48,919 +1,068 0.02% 10,533,925
2010-03-11 2010-03-09 209.717 47,851 +213 0.02% 10,035,150
2010-03-10 2010-03-08 211.589 47,638 -5,127 0.02% 10,079,681
2010-03-09 2010-03-05 210.653 52,765 -5,126 0.02% 11,115,098
2010-03-08 2010-03-04 209.248 57,891 -3,739 0.03% 12,113,605
2010-03-05 2010-03-03 207.376 61,630 +2,136 0.03% 12,780,585
2010-03-02 2010-02-26 203.631 59,494 +2,777 0.03% 12,114,828
2010-03-01 2010-02-25 201.291 56,717 +962 0.03% 11,416,593
2010-02-26 2010-02-24 202.695 55,755 +854 0.03% 11,301,252
2010-02-25 2010-02-23 204.099 54,901 +1,816 0.03% 11,205,250
2010-02-24 2010-02-22 198.482 53,085 +214 0.02% 10,536,406
2010-02-23 2010-02-19 199.886 52,871 -1,114 0.02% 10,568,181
2010-02-22 2010-02-18 208.780 53,985 -1,282 0.02% 11,271,009
2010-02-19 2010-02-17 205.972 55,267 -1,175 0.03% 11,383,437
2010-02-18 2010-02-12 204.099 56,442 +854 0.03% 11,519,767
2010-02-17 2010-02-11 197.077 55,588 +46 0.03% 10,955,141
2010-02-11 2010-02-09 191.928 55,542 +748 0.03% 10,660,073
2010-02-10 2010-02-08 187.247 54,794 -641 0.03% 10,260,011
2010-02-09 2010-02-05 187.060 55,435 +1,709 0.03% 10,369,656
2010-02-08 2010-02-04 195.673 53,726 -1,388 0.02% 10,512,732
2010-02-05 2010-02-03 199.886 55,114 -4,166 0.03% 11,016,525
2010-02-04 2010-02-02 192.864 59,280 +107 0.03% 11,433,001
2010-02-03 2010-02-01 191.928 59,173 -24,246 0.03% 11,356,965
2010-02-02 2010-01-29 190.056 83,419 -8,652 0.04% 15,854,255
2010-02-01 2010-01-28 199.418 92,071 -3,525 0.04% 18,360,618
2010-01-29 2010-01-27 192.864 95,596 -106 0.04% 18,437,064
2010-01-28 2010-01-26 197.546 95,702 +16,982 0.04% 18,905,505
2010-01-27 2010-01-25 200.354 78,720 +70,816 0.04% 15,771,888
2010-01-26 2010-01-22 203.163 7,904 -107 0.00% 1,605,800
2010-01-25 2010-01-21 200.822 8,011 +107 0.00% 1,608,788
2010-01-22 2010-01-20 207.376 7,904 -214 0.00% 1,639,100
2010-01-21 2010-01-19 209.248 8,118 +107 0.00% 1,698,679
2010-01-20 2010-01-18 210.653 8,011 -107 0.00% 1,687,540
2010-01-19 2010-01-15 211.589 8,118 +748 0.00% 1,717,680
2010-01-18 2010-01-14 215.334 7,370 +107 0.00% 1,587,012
2010-01-14 2010-01-12 224.228 7,263 +534 0.00% 1,628,570
2010-01-13 2010-01-11 228.441 6,729 -107 0.00% 1,537,182
2010-01-11 2010-01-07 229.378 6,836 +214 0.00% 1,568,025
2010-01-08 2010-01-06 231.250 6,622 -1,923 0.00% 1,531,338
2010-01-07 2010-01-05 230.782 8,545 -320 0.00% 1,972,031
2010-01-06 2010-01-04 224.228 8,865 +1,709 0.00% 1,987,783
2009-12-28 2009-12-22 219.079 7,156 +320 0.00% 1,567,729
2009-12-23 2009-12-21 218.611 6,836 +534 0.00% 1,494,424
2009-12-22 2009-12-18 224.228 6,302 -3,097 0.00% 1,413,086
2009-12-21 2009-12-17 230.314 9,399 -107 0.00% 2,164,719
2009-12-18 2009-12-16 227.973 9,506 -321 0.00% 2,167,113
2009-12-17 2009-12-15 225.633 9,827 -106 0.00% 2,217,292
2009-12-16 2009-12-14 225.164 9,933 +1,281 0.00% 2,236,559
2009-12-15 2009-12-11 226.569 8,652 +1,496 0.00% 1,960,274
2009-12-14 2009-12-10 228.441 7,156 +2,029 0.00% 1,634,726
2009-12-11 2009-12-09 225.633 5,127 -320 0.00% 1,156,818
2009-12-07 2009-12-03 235.931 5,447 +213 0.00% 1,285,117
2009-12-04 2009-12-02 232.654 5,234 -2,990 0.00% 1,217,713
2009-12-03 2009-12-01 235.931 8,224 -2,778 0.00% 1,940,298
2009-12-02 2009-11-30 234.527 11,002 +2,991 0.01% 2,580,264
2009-12-01 2009-11-27 224.696 8,011 +1,496 0.00% 1,800,043
2009-11-30 2009-11-26 232.186 6,515 -107 0.00% 1,512,693
2009-11-27 2009-11-25 227.505 6,622 +107 0.00% 1,506,539
2009-11-26 2009-11-24 222.356 6,515 -107 0.00% 1,448,648
2009-11-25 2009-11-23 224.696 6,622 +6,088 0.00% 1,487,939
2009-11-24 2009-11-20 225.164 534 -107 0.00% 120,238
2009-11-23 2009-11-19 230.314 641 -107 0.00% 147,631
2009-11-20 2009-11-18 229.846 748 +107 0.00% 171,925
2009-11-18 2009-11-16 234.059 641 +214 0.00% 150,032
2009-11-17 2009-11-13 230.782 427 +107 0.00% 98,544
2009-11-13 2009-11-11 242.953 320 -107 0.00% 77,745
2009-11-11 2009-11-09 238.740 427 +107 0.00% 101,942
2009-11-02 2009-10-29 224.696 320 -107 0.00% 71,903
2009-10-29 2009-10-27 234.059 427 -107 0.00% 99,943
2009-10-28 2009-10-23 240.612 534 -107 0.00% 128,487
2009-10-27 2009-10-22 231.718 641 -107 0.00% 148,531
2009-10-23 2009-10-21 229.378 748 -106 0.00% 171,574
2009-10-22 2009-10-20 228.441 854 +213 0.00% 195,089
2009-10-21 2009-10-19 225.164 641 +107 0.00% 144,330
2009-10-15 2009-10-13 228.441 534 +214 0.00% 121,988
2009-09-07 2009-09-03 206.185 320 -1,067 0.00% 65,979
2009-09-04 2009-09-02 195.875 1,387 +1,067 0.00% 271,679
2009-09-01 2009-08-28 203.373 320 -107 0.00% 65,079
2009-08-31 2009-08-27 207.122 427 -107 0.00% 88,441
2009-08-28 2009-08-26 199.624 534 -213 0.00% 106,599
2009-08-27 2009-08-25 199.624 747 +107 0.00% 149,119
2009-08-25 2009-08-21 196.813 640 +320 0.00% 125,960
2009-08-07 2009-08-05 219.306 320 -107 0.00% 70,178
2009-08-05 2009-08-03 213.682 427 +107 0.00% 91,242
2009-07-31 2009-07-29 212.276 320 -107 0.00% 67,928
2009-07-30 2009-07-28 216.025 427 +107 0.00% 92,243
2009-07-29 2009-07-27 209.933 320 -107 0.00% 67,179
2009-07-28 2009-07-24 207.122 427 +107 0.00% 88,441
2009-07-27 2009-07-23 213.682 320 -107 0.00% 68,378
2009-07-24 2009-07-22 206.185 427 +107 0.00% 88,041
2009-07-23 2009-07-21 216.963 320 -107 0.00% 69,428
2009-07-21 2009-07-17 199.624 427 -213 0.00% 85,240
2009-07-20 2009-07-16 192.595 640 -107 0.00% 123,261
2009-07-17 2009-07-15 189.784 747 +107 0.00% 141,768
2009-07-16 2009-07-14 180.880 640 +106 0.00% 115,763
2009-07-15 2009-07-13 173.383 534 +107 0.00% 92,586
2009-07-14 2009-07-10 179.568 427 -213 0.00% 76,676
2009-07-13 2009-07-09 186.316 640 +106 0.00% 119,242
2009-07-09 2009-07-07 185.566 534 +107 0.00% 99,092
2009-07-08 2009-07-06 189.315 427 -213 0.00% 80,838
2009-07-07 2009-07-03 189.784 640 -214 0.00% 121,462
2009-07-06 2009-07-02 194.938 854 -213 0.00% 166,477
2009-07-03 2009-06-30 187.253 1,067 -107 0.00% 199,799
2009-07-02 2009-06-29 194.938 1,174 +427 0.00% 228,857
2009-06-29 2009-06-25 186.878 747 +107 0.00% 139,598
2009-06-26 2009-06-24 181.068 640 +106 0.00% 115,883
2009-06-25 2009-06-23 181.443 534 +214 0.00% 96,890
2009-06-22 2009-06-18 186.316 320 +107 0.00% 59,621
2009-06-19 2009-06-17 183.692 213 +106 0.00% 39,126
2009-06-18 2009-06-16 182.380 107 -106 0.00% 19,515
2009-06-11 2009-06-09 196.813 213 -107 0.00% 41,921
2009-06-10 2009-06-08 203.373 320 +107 0.00% 65,079
2009-06-05 2009-06-03 206.653 213 -214 0.00% 44,017
2009-06-04 2009-06-02 201.030 427 -4,908 0.00% 85,840
2009-06-03 2009-06-01 204.310 5,335 -23 0.00% 1,089,995
2009-06-02 2009-05-29 207.126 5,358 +4,184 0.00% 1,109,782
2009-06-01 2009-05-27 193.475 1,174 +324 0.00% 227,139
2009-05-29 2009-05-26 182.459 850 +106 0.00% 155,090
2009-05-27 2009-05-25 182.648 744 +107 0.00% 135,890
2009-05-26 2009-05-22 182.083 637 -107 0.00% 115,987
2009-05-25 2009-05-21 180.200 744 +638 0.00% 134,069
2009-05-22 2009-05-20 191.592 106 -319 0.00% 20,309
2009-05-21 2009-05-19 191.121 425 +319 0.00% 81,226
2009-05-20 2009-05-18 183.777 106 -106 0.00% 19,480
2009-05-19 2009-05-15 181.141 212 +212 0.00% 38,402
2009-05-18 2009-05-14 175.681 0 -106
2009-05-13 2009-05-11 170.220 106 -106 0.00% 18,043
2009-05-12 2009-05-08 171.915 212 -107 0.00% 36,446
2009-05-11 2009-05-07 175.116 319 +107 0.00% 55,862
2009-05-06 2009-05-04 165.513 212 -213 0.00% 35,089
2009-05-05 2009-04-30 158.169 425 +319 0.00% 67,222
2009-05-04 2009-04-29 148.754 106 -319 0.00% 15,768
2009-04-29 2009-04-27 144.612 425 -106 0.00% 61,460
2009-04-27 2009-04-23 151.767 531 -2,124 0.00% 80,588
2009-04-24 2009-04-22 146.118 2,655 +2,230 0.00% 387,944
2009-04-23 2009-04-21 153.838 425 -212 0.00% 65,381
2009-04-22 2009-04-20 158.922 637 +106 0.00% 101,233
2009-04-21 2009-04-17 152.332 531 +425 0.00% 80,888
2009-04-20 2009-04-16 150.637 106 -213 0.00% 15,968
2009-04-17 2009-04-15 151.014 319 -212 0.00% 48,173
2009-04-09 2009-04-07 135.762 531 +212 0.00% 72,090
2009-04-06 2009-04-02 135.573 319 -637 0.00% 43,248
2009-04-03 2009-04-01 122.393 956 -212 0.00% 117,007
2009-04-01 2009-03-30 121.828 1,168 -213 0.00% 142,295
2009-03-31 2009-03-27 122.016 1,381 -743 0.00% 168,504
2009-03-30 2009-03-26 123.711 2,124 -744 0.00% 262,762
2009-03-27 2009-03-25 119.003 2,868 +213 0.00% 341,302
2009-03-26 2009-03-24 121.640 2,655 +849 0.00% 322,953
2009-03-25 2009-03-23 115.049 1,806 -425 0.00% 207,779
2009-03-24 2009-03-20 110.342 2,231 +1,275 0.00% 246,172
2009-03-23 2009-03-19 115.614 956 -2,124 0.00% 110,527
2009-03-20 2009-03-18 113.919 3,080 -744 0.00% 350,872
2009-03-19 2009-03-17 116.932 3,824 -743 0.00% 447,148
2009-03-18 2009-03-16 113.354 4,567 +1,593 0.00% 517,690
2009-03-17 2009-03-13 109.965 2,974 -2,124 0.00% 327,036
2009-03-13 2009-03-11 109.777 5,098 +1,380 0.00% 559,642
2009-03-12 2009-03-10 106.388 3,718 -63 0.00% 395,549
2009-03-11 2009-03-09 102.622 3,781 -786 0.00% 388,012
2009-03-09 2009-03-05 107.894 4,567 +1,062 0.00% 492,751
2009-03-06 2009-03-04 119.003 3,505 +1,806 0.00% 417,107
2009-03-05 2009-03-03 111.848 1,699 +1,593 0.00% 190,030
2009-03-03 2009-02-27 123.334 106 -1,381 0.00% 13,073
2009-03-02 2009-02-26 118.627 1,487 -1,381 0.00% 176,398
2009-02-27 2009-02-25 116.556 2,868 -637 0.00% 334,281
2009-02-26 2009-02-24 117.874 3,505 +1,168 0.00% 413,147
2009-02-25 2009-02-23 119.757 2,337 -2,124 0.00% 279,871
2009-02-23 2009-02-19 114.108 4,461 +1,381 0.00% 509,034
2009-02-20 2009-02-18 113.354 3,080 -744 0.00% 349,132
2009-02-19 2009-02-17 119.568 3,824 +106 0.00% 457,229
2009-02-17 2009-02-13 122.769 3,718 -1,593 0.00% 456,456
2009-02-16 2009-02-12 120.510 5,311 +1,381 0.00% 640,027
2009-02-05 2009-02-03 125.782 3,930 -53 0.00% 494,324
2009-02-04 2009-02-02 128.042 3,983 -1,222 0.00% 509,990
2009-02-03 2009-01-30 129.736 5,205 +1,169 0.00% 675,277
2009-02-02 2009-01-29 134.067 4,036 +1,168 0.00% 541,095
2009-01-30 2009-01-23 124.276 2,868 -1,487 0.00% 356,423
2009-01-29 2009-01-22 128.042 4,355 +1,169 0.00% 557,621
2009-01-21 2009-01-19 139.716 3,186 +1,062 0.00% 445,135
2009-01-20 2009-01-16 143.294 2,124 -107 0.00% 304,356
2009-01-12 2009-01-08 156.474 2,231 +1,063 0.00% 349,094
2009-01-08 2009-01-06 167.207 1,168 +1,062 0.00% 195,298
2009-01-06 2009-01-02 162.312 106 -8,179 0.00% 17,205
2009-01-02 2008-12-29 166.454 8,285 -3,186 0.00% 1,379,072
2008-12-30 2008-12-24 155.345 11,471 -1,381 0.01% 1,781,958
2008-12-29 2008-12-22 167.584 12,852 +12,427 0.01% 2,153,788
2008-12-23 2008-12-19 149.696 425 +425 0.00% 63,621
2008-12-19 2008-12-17 147.248 0 -1,275
2008-12-18 2008-12-16 149.696 1,275 -1,380 0.00% 190,862
2008-12-11 2008-12-09 141.222 2,655 -8,710 0.00% 374,945
2008-12-10 2008-12-08 134.255 11,365 +9,559 0.01% 1,525,813
2008-12-08 2008-12-04 126.912 1,806 +53 0.00% 229,203
2008-12-05 2008-12-03 129.360 1,753 -20,127 0.00% 226,768
2008-12-04 2008-12-02 130.866 21,880 +21,243 0.01% 2,863,350
2008-11-25 2008-11-21 104.128 637 +531 0.00% 66,330
2008-11-18 2008-11-14 124.464 106 -638 0.00% 13,193
2008-11-17 2008-11-13 113.354 744 +638 0.00% 84,336
2008-11-10 2008-11-06 126.347 106 -213 0.00% 13,393
2008-11-05 2008-11-03 116.556 319 -1,487 0.00% 37,181
2008-11-04 2008-10-31 107.517 1,806 +1,487 0.00% 194,176
2008-10-30 2008-10-28 83.980 319 -425 0.00% 26,790
2008-10-29 2008-10-27 77.202 744 +744 0.00% 57,438
2008-10-03 2008-09-30 131.243 0 -106
2008-10-02 2008-09-29 135.385 106 +106 0.00% 14,351
2008-09-26 2008-09-24 153.085 0 -956
2008-09-25 2008-09-23 150.826 956 -637 0.00% 144,189
2008-09-23 2008-09-19 147.248 1,593 +637 0.00% 234,566
2008-09-22 2008-09-18 139.339 956 +956 0.00% 133,208
2008-09-10 2008-09-08 171.436 0 -53
2008-09-09 2008-09-05 165.967 53 +53 0.00% 8,796
2008-08-08 2008-08-05 191.899 0 -1,166
2008-08-07 2008-08-04 198.029 1,166 +1,166 0.00% 230,901
2008-07-11 2008-07-09 190.485 0 -90,669
2008-06-27 2008-06-25 202.272 90,669 -6,150 0.04% 18,339,814
2008-06-26 2008-06-24 211.231 96,819 +636 0.04% 20,451,135
2008-06-23 2008-06-19 207.459 96,183 +5,514 0.04% 19,953,993
2008-06-13 2008-06-11 231.505 90,669 -12,089 0.04% 20,990,324
2008-06-03 2008-05-30 231.505 102,758 -316,015 0.05% 23,788,987
2008-06-02 2008-05-29 231.505 418,773 +1,061 0.19% 96,948,028
2008-05-30 2008-05-28 234.334 417,712 +34,252 0.19% 97,884,101
2008-05-29 2008-05-27 243.292 383,460 +8,272 0.18% 93,292,898
2008-05-28 2008-05-26 248.007 375,188 +45,918 0.17% 93,049,383
2008-05-26 2008-05-22 224.904 329,270 +21,209 0.15% 74,054,143
2008-05-23 2008-05-21 235.281 308,061 +1,060 0.14% 72,480,823
2008-05-22 2008-05-20 231.494 307,001 +15,388 0.14% 71,068,746
2008-05-21 2008-05-19 235.281 291,613 +42,248 0.14% 68,610,925
2008-05-19 2008-05-15 249.009 249,365 +31,474 0.12% 62,094,230
2008-05-15 2008-05-13 247.589 217,891 +33,798 0.10% 53,947,458
2008-05-13 2008-05-08 242.382 184,093 +34,432 0.09% 44,620,789
2008-05-08 2008-05-06 242.382 149,661 +14,364 0.07% 36,275,099
2008-05-05 2008-04-30 231.020 135,297 -10,562 0.06% 31,256,331
2008-05-02 2008-04-29 230.073 145,859 +6,865 0.07% 33,558,266
2008-04-30 2008-04-28 236.701 138,994 +24,820 0.06% 32,900,013
2008-04-25 2008-04-23 230.547 114,174 +10,985 0.05% 26,322,442
2008-04-24 2008-04-22 230.547 103,189 +845 0.05% 23,789,887
2008-02-12 2008-02-06 208.297 102,344 -38,340 0.05% 21,317,932
2008-02-11 2008-02-04 212.557 140,684 -45,205 0.07% 29,903,433
2008-02-05 2008-02-01 207.350 185,889 -74,883 0.09% 38,544,091
2008-02-04 2008-01-31 216.345 260,772 -55,872 0.12% 56,416,633
2008-02-01 2008-01-30 215.871 316,644 -39,818 0.15% 68,354,343
2008-01-31 2008-01-29 215.871 356,462 -46,473 0.17% 76,949,905
2008-01-30 2008-01-28 211.611 402,935 -40,768 0.19% 85,265,339
2008-01-29 2008-01-25 217.765 443,703 +4,330 0.21% 96,622,930
2008-01-24 2008-01-22 198.829 439,373 -27,672 0.20% 87,360,007
2008-01-23 2008-01-21 215.398 467,045 -45,310 0.22% 100,600,498
2008-01-21 2008-01-17 222.025 512,355 -50,697 0.24% 113,755,873
2008-01-18 2008-01-16 230.073 563,052 -14,576 0.26% 129,543,248
2007-12-27 2007-12-20 215.620 577,628 +596 0.27% 124,548,241
2007-12-21 2007-12-19 213.725 577,032 -844 0.27% 123,325,931
2007-12-20 2007-12-18 208.512 577,876 +633 0.27% 120,493,966
2007-12-19 2007-12-17 213.725 577,243 +211 0.27% 123,371,027
2007-12-14 2007-12-12 248.792 577,032 +105 0.27% 143,561,228
2007-12-13 2007-12-11 247.371 576,927 +13,928 0.27% 142,714,904
2007-12-12 2007-12-10 244.527 562,999 +49,273 0.26% 137,668,724
2007-12-10 2007-12-06 250.688 513,726 +26,377 0.24% 128,784,970
2007-12-07 2007-12-05 252.110 487,349 +73,751 0.23% 122,865,421
2007-12-06 2007-12-04 245.001 413,598 +55,076 0.19% 101,332,075
2007-12-05 2007-12-03 240.736 358,522 -747,430 0.17% 86,309,278
2007-12-04 2007-11-30 236.945 1,105,952 +501,171 0.52% 262,050,049
2007-12-03 2007-11-29 232.206 604,781 -40,727 0.28% 140,433,973
2007-11-30 2007-11-28 230.311 645,508 +33,552 0.30% 148,667,439
2007-11-23 2007-11-21 198.086 611,956 -3,587 0.29% 121,220,045
2007-11-12 2007-11-08 224.150 615,543 -24,267 0.29% 137,974,078
2007-11-09 2007-11-07 236.945 639,810 +25,639 0.30% 151,599,927
2007-11-08 2007-11-06 228.889 614,171 +4,009 0.29% 140,577,042
2007-11-06 2007-11-02 229.837 610,162 +1,055 0.28% 140,237,725
2007-11-05 2007-11-01 235.524 609,107 +3,482 0.28% 143,459,047
2007-11-02 2007-10-31 236.945 605,625 -5,276 0.28% 143,499,954
2007-11-01 2007-10-30 229.837 610,901 -22,262 0.28% 140,407,575
2007-10-31 2007-10-29 224.624 633,163 -19,942 0.30% 142,223,654
2007-10-30 2007-10-26 213.251 653,105 +21,102 0.30% 139,275,102
2007-10-29 2007-10-25 209.933 632,003 +11,817 0.29% 132,678,584
2007-10-25 2007-10-23 211.355 620,186 +9,602 0.29% 131,079,501
2007-10-22 2007-10-17 217.990 610,584 +16,776 0.28% 133,100,968
2007-10-12 2007-10-10 213.725 593,808 +112,473 0.28% 126,911,375
2007-10-11 2007-10-09 205.195 481,335 +18,570 0.22% 98,767,327
2007-10-09 2007-10-05 201.403 462,765 -34,607 0.22% 93,202,465
2007-09-28 2007-09-25 203.773 497,372 -844 0.23% 101,350,933
2007-09-21 2007-09-19 208.512 498,216 +211 0.23% 103,883,916
2007-09-17 2007-09-13 208.038 498,005 +633 0.23% 103,603,920
2007-09-12 2007-09-10 194.769 497,372 -528 0.23% 96,872,636
2007-09-04 2007-08-31 193.821 497,900 +211 0.23% 96,503,574
2007-09-03 2007-08-30 192.873 497,689 -12,978 0.23% 95,990,978
2007-08-31 2007-08-29 188.419 510,667 +12,978 0.24% 96,219,287
2007-08-16 2007-08-14 182.732 497,689 -211 0.23% 90,943,786
2007-08-13 2007-08-09 183.306 497,900 -105,509 0.23% 91,267,948
2007-08-10 2007-08-08 189.594 603,409 +2,611 0.28% 114,402,615
2007-08-03 2007-08-01 192.928 600,798 +420 0.28% 115,910,986
2007-08-02 2007-07-31 193.881 600,378 -2,519 0.28% 116,401,956
2007-07-31 2007-07-27 196.739 602,897 -92 0.28% 118,613,541
2007-07-30 2007-07-26 209.125 602,989 +92 0.28% 126,099,977
2007-07-27 2007-07-25 203.885 602,897 +5,143 0.28% 122,921,539
2007-07-26 2007-07-24 202.456 597,754 -2,414 0.28% 121,018,710
2007-07-25 2007-07-23 200.550 600,168 +2,624 0.28% 120,363,838
2007-07-24 2007-07-20 201.027 597,544 +217 0.28% 120,122,244
2007-07-23 2007-07-19 200.550 597,327 +23 0.28% 119,794,075
2007-07-20 2007-07-18 195.787 597,304 -5 0.28% 116,944,107
2007-07-19 2007-07-17 193.405 597,309 +80 0.28% 115,522,396
2007-07-16 2007-07-12 197.216 597,229 +9,971 0.28% 117,782,923
2007-06-27 2007-06-25 188.451 587,258 -840 0.28% 110,669,086
2007-06-26 2007-06-22 185.973 588,098 0.28% 109,370,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top