History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-28 2020-07-24 444.697 0 +0
2020-07-27 2020-07-23 444.697 0 -10,789,679
2020-07-09 2020-07-07 444.697 10,789,679 -17,502,640 0.53% 4,798,138,329
2020-07-06 2020-07-02 444.697 28,292,319 +24,392,317 1.38% 12,581,510,554
2020-07-03 2020-06-30 444.697 3,900,002 +2,412,681 1.38% 1,734,319,351
2020-06-26 2020-06-23 444.697 1,487,321 -35,978 0.53% 661,407,248
2020-06-24 2020-06-22 444.697 1,523,299 +35,978 0.54% 677,406,558
2020-06-23 2020-06-19 444.697 1,487,321 -251,569 0.53% 661,407,248
2020-06-22 2020-06-18 444.697 1,738,890 +317,599 0.61% 773,279,238
2020-06-19 2020-06-17 449.775 1,421,291 +92,715 0.50% 639,261,370
2020-06-18 2020-06-16 449.412 1,328,576 +69,208 0.47% 597,078,563
2020-06-17 2020-06-15 430.188 1,259,368 +58,292 0.45% 541,765,210
2020-06-16 2020-06-12 437.080 1,201,076 +9,244 0.42% 524,966,156
2020-06-15 2020-06-11 431.639 1,191,832 -26,912 0.42% 514,441,236
2020-06-12 2020-06-10 435.992 1,218,744 +28,258 0.43% 531,362,288
2020-06-11 2020-06-09 451.951 1,190,486 +3,198 0.42% 538,041,909
2020-06-10 2020-06-08 433.453 1,187,288 +118,438 0.42% 514,633,145
2020-06-09 2020-06-05 425.836 1,068,850 +36,419 0.38% 455,154,277
2020-06-08 2020-06-04 407.337 1,032,431 +51,320 0.36% 420,547,022
2020-06-05 2020-06-03 408.788 981,111 +259,274 0.35% 401,065,985
2020-06-04 2020-06-02 402.259 721,837 +13,868 0.26% 290,365,127
2020-06-03 2020-06-01 398.994 707,969 -31,375 0.25% 282,475,442
2020-06-02 2020-05-29 379.770 739,344 +85,824 0.26% 280,780,540
2020-06-01 2020-05-28 375.780 653,520 -1,805,116 0.23% 245,579,668
2020-05-29 2020-05-27 379.770 2,458,636 +44,039 0.87% 933,715,757
2020-05-28 2020-05-26 382.672 2,414,597 +16,404 0.85% 923,997,692
2020-05-27 2020-05-25 373.241 2,398,193 +1,837,029 0.85% 895,103,542
2020-05-26 2020-05-22 379.770 561,164 -15,403 0.20% 213,113,153
2020-05-25 2020-05-21 402.984 576,567 +16,779 0.20% 232,347,290
2020-05-22 2020-05-20 406.249 559,788 -15,125 0.20% 227,413,047
2020-05-21 2020-05-19 409.876 574,913 +132,598 0.20% 235,642,891
2020-05-20 2020-05-18 400.445 442,315 +21,168 0.16% 177,122,817
2020-05-19 2020-05-15 396.455 421,147 +39,673 0.15% 166,965,846
2020-05-18 2020-05-14 401.896 381,474 +41,077 0.13% 153,312,821
2020-05-15 2020-05-13 409.150 340,397 +1,671 0.12% 139,273,533
2020-05-14 2020-05-12 410.238 338,726 +54,311 0.12% 138,958,433
2020-05-13 2020-05-11 419.669 284,415 +32,869 0.10% 119,360,224
2020-05-12 2020-05-08 418.944 251,546 +45,421 0.09% 105,383,634
2020-05-11 2020-05-07 413.140 206,125 +19,913 0.07% 85,158,531
2020-05-08 2020-05-06 407.699 186,212 +9,097 0.07% 75,918,522
2020-05-07 2020-05-05 401.896 177,115 +22,469 0.06% 71,181,785
2020-05-06 2020-05-04 399.357 154,646 -1,792 0.05% 61,758,932
2020-05-05 2020-04-29 411.689 156,438 -15,541 0.06% 64,403,858
2020-05-04 2020-04-28 405.160 171,979 +41,870 0.06% 69,679,073
2020-04-29 2020-04-27 398.631 130,109 +413 0.05% 51,865,528
2020-04-28 2020-04-24 386.662 129,696 -2,619 0.05% 50,148,455
2020-04-27 2020-04-23 394.279 132,315 +7,995 0.05% 52,168,986
2020-04-23 2020-04-21 388.838 124,320 -19,409 0.04% 48,340,324
2020-04-22 2020-04-20 398.994 143,729 +17,066 0.05% 57,347,021
2020-04-21 2020-04-17 399.357 126,663 -1,599 0.04% 50,583,731
2020-04-20 2020-04-16 382.309 128,262 -6,330 0.05% 49,035,701
2020-04-17 2020-04-15 389.563 134,592 +10,327 0.05% 52,432,106
2020-04-16 2020-04-14 397.180 124,265 +4,549 0.04% 49,355,632
2020-04-15 2020-04-09 394.279 119,716 -7,581 0.04% 47,201,469
2020-04-14 2020-04-08 385.936 127,297 -10,394 0.04% 49,128,507
2020-04-09 2020-04-07 387.387 137,691 +10,394 0.05% 53,339,701
2020-04-08 2020-04-06 379.770 127,297 -5,018 0.04% 48,343,559
2020-04-07 2020-04-03 386.455 132,315 +6,203 0.05% 51,133,817
2020-04-06 2020-04-02 387.936 126,112 -2,299 0.04% 48,923,366
2020-04-03 2020-04-01 386.825 128,411 -3,566 0.05% 49,672,630
2020-04-02 2020-03-31 391.638 131,977 +7,213 0.05% 51,687,146
2020-04-01 2020-03-30 383.124 124,764 -3,431 0.04% 47,800,042
2020-03-31 2020-03-27 391.267 128,195 -15,722 0.05% 50,158,519
2020-03-30 2020-03-26 394.969 143,917 +13,075 0.05% 56,842,759
2020-03-27 2020-03-25 391.267 130,842 -1,540 0.05% 51,194,204
2020-03-26 2020-03-24 377.571 132,382 +5,456 0.05% 49,983,624
2020-03-25 2020-03-23 367.206 126,926 -5,155 0.05% 46,608,047
2020-03-24 2020-03-20 373.129 132,081 -36,757 0.05% 49,283,270
2020-03-23 2020-03-19 364.245 168,838 +47,386 0.06% 61,498,416
2020-03-20 2020-03-18 382.383 121,452 +22,678 0.04% 46,441,221
2020-03-19 2020-03-17 399.411 98,774 -134,187 0.04% 39,451,427
2020-03-18 2020-03-16 408.665 232,961 +72,626 0.08% 95,203,065
2020-03-17 2020-03-13 409.406 160,335 -39,294 0.06% 65,642,044
2020-03-16 2020-03-12 421.991 199,629 -46,928 0.07% 84,241,699
2020-03-13 2020-03-11 434.207 246,557 +49,988 0.09% 107,056,733
2020-03-12 2020-03-10 439.389 196,569 +9,536 0.07% 86,370,291
2020-03-11 2020-03-09 428.654 187,033 -9,077 0.07% 80,172,501
2020-03-10 2020-03-06 448.273 196,110 +20,937 0.07% 87,910,858
2020-03-09 2020-03-05 457.157 175,173 -87,001 0.06% 80,081,603
2020-03-06 2020-03-04 457.527 262,174 +71,205 0.09% 119,951,788
2020-03-05 2020-03-03 459.378 190,969 -138,812 0.07% 87,727,002
2020-03-04 2020-03-02 456.417 329,781 -97,325 0.12% 150,517,620
2020-03-03 2020-02-28 439.389 427,106 +267,331 0.15% 187,665,753
2020-03-02 2020-02-27 488.621 159,775 +38,928 0.06% 78,069,499
2020-02-26 2020-02-24 349.809 120,847 -2,431 0.04% 42,273,316
2020-02-25 2020-02-21 349.809 123,278 +811 0.04% 43,123,701
2020-02-24 2020-02-20 356.842 122,467 +405 0.04% 43,701,339
2020-02-21 2020-02-19 359.063 122,062 +675 0.04% 43,827,919
2020-02-20 2020-02-18 357.212 121,387 -2,296 0.04% 43,360,884
2020-02-19 2020-02-17 362.024 123,683 -3,647 0.04% 44,776,227
2020-02-18 2020-02-14 362.394 127,330 -946 0.05% 46,143,663
2020-02-17 2020-02-13 358.322 128,276 -6,132 0.05% 45,964,168
2020-02-14 2020-02-12 355.731 134,408 +11,400 0.05% 47,813,126
2020-02-13 2020-02-11 352.030 123,008 +216 0.04% 43,302,454
2020-02-12 2020-02-10 353.880 122,792 -2,323 0.04% 43,453,684
2020-02-11 2020-02-07 357.582 125,115 -1,351 0.05% 44,738,883
2020-02-10 2020-02-06 356.472 126,466 -2,082 0.05% 45,081,536
2020-02-07 2020-02-05 352.030 128,548 -5,698 0.05% 45,252,698
2020-02-06 2020-02-04 356.101 134,246 +4,809 0.05% 47,805,191
2020-02-05 2020-02-03 348.698 129,437 +1,918 0.05% 45,134,431
2020-02-04 2020-01-31 352.770 127,519 -21,606 0.05% 44,984,866
2020-02-03 2020-01-30 352.770 149,125 +23,740 0.05% 52,606,813
2020-01-31 2020-01-29 359.803 125,385 +2,026 0.05% 45,113,912
2020-01-30 2020-01-24 372.759 123,359 +54 0.04% 45,983,174
2020-01-29 2020-01-22 378.682 123,305 -324 0.04% 46,693,342
2020-01-23 2020-01-21 374.980 123,629 +189 0.04% 46,358,400
2020-01-17 2020-01-15 378.682 123,440 -3,377 0.04% 46,744,464
2020-01-16 2020-01-14 382.754 126,817 -1,080 0.05% 48,539,651
2020-01-15 2020-01-13 386.455 127,897 +405 0.05% 49,426,458
2020-01-14 2020-01-10 397.190 127,492 -1,081 0.05% 50,638,553
2020-01-13 2020-01-09 397.190 128,573 +1,108 0.05% 51,067,916
2020-01-10 2020-01-08 391.267 127,465 -19,247 0.05% 49,872,894
2020-01-09 2020-01-07 388.676 146,712 +18,112 0.05% 57,023,461
2020-01-08 2020-01-06 384.975 128,600 +1,621 0.05% 49,507,722
2020-01-07 2020-01-03 389.417 126,979 -324 0.05% 49,447,721
2020-01-06 2020-01-02 386.825 127,303 -5,403 0.05% 49,244,027
2020-01-03 2019-12-31 384.604 132,706 +8,375 0.05% 51,039,304
2020-01-02 2019-12-27 382.013 124,331 +675 0.04% 47,496,079
2019-12-30 2019-12-24 382.754 123,656 +135 0.04% 47,329,767
2019-12-27 2019-12-20 381.273 123,521 +270 0.04% 47,095,201
2019-12-20 2019-12-18 376.461 123,251 -135 0.04% 46,399,152
2019-12-19 2019-12-17 374.980 123,386 -2,240 0.04% 46,267,280
2019-12-18 2019-12-16 373.129 125,626 +2,105 0.05% 46,874,721
2019-12-16 2019-12-12 371.278 123,521 +135 0.04% 45,860,667
2019-12-13 2019-12-11 364.985 123,386 -54 0.04% 45,034,095
2019-12-12 2019-12-10 358.693 123,440 +108 0.04% 44,277,014
2019-12-11 2019-12-09 363.875 123,332 -2,230 0.04% 44,877,425
2019-12-10 2019-12-06 361.284 125,562 -770 0.05% 45,363,513
2019-12-09 2019-12-05 362.394 126,332 +2,784 0.05% 45,781,993
2019-12-05 2019-12-03 364.245 123,548 +2,674 0.04% 45,001,755
2019-12-04 2019-12-02 359.433 120,874 -1,918 0.04% 43,446,096
2019-12-03 2019-11-29 360.173 122,792 -36,064 0.04% 44,226,396
2019-12-02 2019-11-28 366.096 158,856 +36,740 0.06% 58,156,539
2019-11-29 2019-11-27 367.947 122,116 -676 0.04% 44,932,190
2019-11-28 2019-11-26 366.466 122,792 -945 0.04% 44,999,108
2019-11-27 2019-11-25 363.505 123,737 +810 0.04% 44,978,991
2019-11-26 2019-11-22 359.803 122,927 +946 0.04% 44,229,516
2019-11-25 2019-11-21 357.582 121,981 -2,972 0.04% 43,618,221
2019-11-22 2019-11-20 363.875 124,953 +2,161 0.05% 45,467,266
2019-11-21 2019-11-19 364.985 122,792 -135 0.04% 44,817,293
2019-11-20 2019-11-18 359.433 122,927 +135 0.04% 44,184,012
2019-11-19 2019-11-15 354.621 122,792 -847 0.04% 43,544,591
2019-11-18 2019-11-14 352.030 123,639 -530 0.04% 43,524,585
2019-11-15 2019-11-13 353.880 124,169 +1,350 0.04% 43,940,977
2019-11-14 2019-11-12 366.466 122,819 -5,403 0.04% 45,009,002
2019-11-13 2019-11-11 365.726 128,222 +5,538 0.05% 46,894,091
2019-11-12 2019-11-08 368.317 122,684 -18,856 0.04% 45,186,598
2019-11-11 2019-11-07 369.798 141,540 +18,856 0.05% 52,341,157
2019-11-08 2019-11-06 366.836 122,684 -6,564 0.04% 45,004,943
2019-11-07 2019-11-05 362.024 129,248 -12,427 0.05% 46,790,892
2019-11-06 2019-11-04 359.803 141,675 +6,078 0.05% 50,975,104
2019-11-05 2019-11-01 355.361 135,597 +11,022 0.05% 48,185,897
2019-11-04 2019-10-31 359.433 124,575 +1,486 0.05% 44,776,357
2019-11-01 2019-10-30 354.621 123,089 +135 0.04% 43,649,913
2019-10-31 2019-10-29 349.438 122,954 -2,566 0.04% 42,964,849
2019-10-30 2019-10-28 352.400 125,520 +2,701 0.05% 44,233,216
2019-10-29 2019-10-25 352.030 122,819 -324 0.04% 43,235,920
2019-10-28 2019-10-24 346.107 123,143 -1,945 0.04% 42,620,641
2019-10-25 2019-10-23 343.516 125,088 +2,080 0.05% 42,969,694
2019-10-24 2019-10-22 343.146 123,008 +514 0.04% 42,209,648
2019-10-23 2019-10-21 343.146 122,494 +27 0.04% 42,033,271
2019-10-22 2019-10-18 343.516 122,467 -676 0.04% 42,069,339
2019-10-21 2019-10-17 346.477 123,143 +1,081 0.04% 42,666,224
2019-10-17 2019-10-15 338.704 122,062 +243 0.04% 41,342,831
2019-10-16 2019-10-14 339.444 121,819 -2,539 0.04% 41,350,713
2019-10-15 2019-10-11 343.516 124,358 -190 0.04% 42,718,927
2019-10-14 2019-10-10 327.599 124,548 -459 0.05% 40,801,738
2019-10-11 2019-10-09 325.748 125,007 -12,670 0.05% 40,720,738
2019-10-10 2019-10-08 329.079 137,677 +16,155 0.05% 45,306,633
2019-10-09 2019-10-04 329.820 121,522 -108 0.04% 40,080,326
2019-10-08 2019-10-03 328.339 121,630 -2,999 0.04% 39,935,853
2019-10-04 2019-10-02 334.632 124,629 -2,674 0.05% 41,704,813
2019-10-03 2019-09-30 330.560 127,303 +3,323 0.05% 42,081,260
2019-10-02 2019-09-27 329.449 123,980 +4,133 0.04% 40,845,129
2019-09-30 2019-09-26 328.339 119,847 -540 0.04% 39,350,425
2019-09-27 2019-09-25 327.599 120,387 +486 0.04% 39,438,601
2019-09-26 2019-09-24 330.560 119,901 +135 0.04% 39,634,456
2019-09-25 2019-09-23 330.930 119,766 -16,753 0.04% 39,634,164
2019-09-24 2019-09-20 332.781 136,519 +8,310 0.05% 45,430,909
2019-09-23 2019-09-19 334.632 128,209 +405 0.05% 42,902,794
2019-09-20 2019-09-18 337.963 127,804 +3,283 0.05% 43,193,049
2019-09-19 2019-09-17 342.405 124,521 -432 0.05% 42,636,639
2019-09-18 2019-09-16 342.405 124,953 -5,795 0.05% 42,784,559
2019-09-17 2019-09-13 353.880 130,748 +4,039 0.05% 46,269,156
2019-09-16 2019-09-12 352.030 126,709 -2,026 0.05% 44,605,315
2019-09-13 2019-09-11 350.549 128,735 +4,431 0.05% 45,127,913
2019-09-12 2019-09-10 343.516 124,304 -5,982 0.04% 42,700,378
2019-09-11 2019-09-09 346.477 130,286 +3,647 0.05% 45,141,110
2019-09-10 2019-09-06 352.030 126,639 +5,198 0.05% 44,580,673
2019-09-09 2019-09-05 348.698 121,441 -9,806 0.04% 42,346,242
2019-09-06 2019-09-04 349.068 131,247 +7,132 0.05% 45,814,158
2019-09-05 2019-09-03 332.041 124,115 +270 0.04% 41,211,208
2019-09-03 2019-08-30 337.223 123,845 -486 0.04% 41,763,366
2019-09-02 2019-08-29 339.814 124,331 -11,617 0.04% 42,249,419
2019-08-30 2019-08-28 345.737 135,948 -7,294 0.05% 47,002,216
2019-08-29 2019-08-27 341.295 143,242 -270 0.05% 48,887,737
2019-08-28 2019-08-26 345.966 143,512 -5,268 0.05% 49,650,342
2019-08-27 2019-08-23 353.829 148,780 +2,091 0.05% 52,642,732
2019-08-26 2019-08-22 356.825 146,689 -2,670 0.05% 52,342,264
2019-08-23 2019-08-21 359.071 149,359 +2,403 0.05% 53,630,526
2019-08-22 2019-08-20 359.820 146,956 +25,773 0.05% 52,877,725
2019-08-21 2019-08-19 357.574 121,183 +3,606 0.04% 43,331,839
2019-08-20 2019-08-16 350.085 117,577 +801 0.04% 41,161,959
2019-08-19 2019-08-15 343.720 116,776 -4,941 0.04% 40,138,240
2019-08-16 2019-08-14 334.734 121,717 -29,191 0.04% 40,742,794
2019-08-15 2019-08-13 330.615 150,908 +27,856 0.06% 49,892,472
2019-08-14 2019-08-12 340.725 123,052 -5,075 0.04% 41,926,839
2019-08-13 2019-08-09 345.966 128,127 +10,416 0.05% 44,327,647
2019-08-12 2019-08-08 349.711 117,711 -4,219 0.04% 41,164,797
2019-08-09 2019-08-07 339.601 121,930 -9,535 0.04% 41,407,586
2019-08-08 2019-08-06 341.848 131,465 +10,015 0.05% 44,941,025
2019-08-07 2019-08-05 344.469 121,450 -13,888 0.04% 41,835,735
2019-08-06 2019-08-02 361.318 135,338 +10,550 0.05% 48,900,030
2019-08-05 2019-08-01 366.560 124,788 +7,077 0.05% 45,742,255
2019-08-02 2019-07-31 371.427 117,711 +1,202 0.04% 43,721,069
2019-08-01 2019-07-30 380.413 116,509 -1,335 0.04% 44,321,580
2019-07-31 2019-07-29 384.158 117,844 +1,068 0.04% 45,270,667
2019-07-29 2019-07-25 396.888 116,776 -80 0.04% 46,346,988
2019-07-26 2019-07-24 401.381 116,856 -1,869 0.04% 46,903,781
2019-07-25 2019-07-23 409.244 118,725 +1,816 0.04% 48,587,482
2019-07-24 2019-07-22 411.116 116,909 +133 0.04% 48,063,162
2019-07-23 2019-07-19 414.860 116,776 +6,196 0.04% 48,445,719
2019-07-22 2019-07-18 416.358 110,580 -5,528 0.04% 46,040,860
2019-07-19 2019-07-17 419.353 116,108 +855 0.04% 48,690,274
2019-07-18 2019-07-16 418.230 115,253 -1,523 0.04% 48,202,267
2019-07-17 2019-07-15 411.865 116,776 +1,202 0.04% 48,095,931
2019-07-15 2019-07-11 415.984 115,574 -8,947 0.04% 48,076,878
2019-07-12 2019-07-10 412.614 124,521 +8,947 0.05% 51,379,071
2019-07-11 2019-07-09 411.865 115,574 -9,615 0.04% 47,600,869
2019-07-09 2019-07-05 425.718 125,189 -1,255 0.05% 53,295,273
2019-07-08 2019-07-04 424.970 126,444 +1,656 0.05% 53,734,863
2019-07-05 2019-07-03 421.225 124,788 -1,870 0.05% 52,563,878
2019-07-04 2019-07-02 418.604 126,658 +12,286 0.05% 53,019,605
2019-07-03 2019-06-28 419.353 114,372 -4,140 0.04% 47,962,277
2019-07-02 2019-06-27 418.979 118,512 -29,607 0.04% 49,654,026
2019-06-28 2019-06-26 417.107 148,119 +30,782 0.05% 61,781,439
2019-06-27 2019-06-25 414.486 117,337 +2 0.04% 48,634,522
2019-06-26 2019-06-24 417.481 117,335 +132 0.04% 48,985,156
2019-06-25 2019-06-21 418.230 117,203 -262 0.04% 49,017,816
2019-06-24 2019-06-20 419.353 117,465 +1,811 0.04% 49,259,337
2019-06-21 2019-06-19 415.609 115,654 -2,537 0.04% 48,066,853
2019-06-20 2019-06-18 407.372 118,191 +4,192 0.04% 48,147,679
2019-06-19 2019-06-17 400.632 113,999 -1,336 0.04% 45,671,668
2019-06-18 2019-06-14 394.641 115,335 +2,699 0.04% 45,515,968
2019-06-17 2019-06-13 398.386 112,636 -2,298 0.04% 44,872,566
2019-06-14 2019-06-12 399.134 114,934 -9,482 0.04% 45,874,124
2019-06-13 2019-06-11 407.372 124,416 -5,608 0.05% 50,683,568
2019-06-12 2019-06-10 404.002 130,024 -535 0.05% 52,529,954
2019-06-11 2019-06-06 393.893 130,559 +7,640 0.05% 51,426,221
2019-06-10 2019-06-05 388.651 122,919 -830 0.04% 47,772,550
2019-06-06 2019-06-04 389.025 123,749 -18,451 0.05% 48,141,465
2019-06-05 2019-06-03 387.902 142,200 -13,153 0.05% 55,159,638
2019-06-04 2019-05-31 388.651 155,353 +20,820 0.06% 60,378,046
2019-06-03 2019-05-30 394.641 134,533 -3 0.05% 53,092,294
2019-05-31 2019-05-29 398.760 134,536 -26,821 0.05% 53,647,585
2019-05-30 2019-05-28 397.637 161,357 +22,014 0.06% 64,161,481
2019-05-29 2019-05-27 399.883 139,343 -133 0.05% 55,720,944
2019-05-28 2019-05-24 402.504 139,476 +1,067 0.05% 56,139,689
2019-05-27 2019-05-23 402.504 138,409 +1,869 0.05% 55,710,217
2019-05-24 2019-05-22 409.618 136,540 -1,869 0.05% 55,929,286
2019-05-23 2019-05-21 411.490 138,409 -705 0.05% 56,953,980
2019-05-22 2019-05-20 411.865 139,114 -267 0.05% 57,296,168
2019-05-21 2019-05-17 407.746 139,381 -401 0.05% 56,832,075
2019-05-20 2019-05-16 408.869 139,782 +667 0.05% 57,152,594
2019-05-17 2019-05-15 405.874 139,115 -10,931 0.05% 56,463,175
2019-05-16 2019-05-14 404.751 150,046 -9,596 0.05% 60,731,243
2019-05-10 2019-05-08 413.363 159,642 -31,782 0.06% 65,990,024
2019-05-09 2019-05-07 418.604 191,424 -134 0.07% 80,130,941
2019-05-07 2019-05-03 423.846 191,558 -10,416 0.07% 81,191,165
2019-05-06 2019-05-02 422.349 201,974 +10,416 0.07% 85,303,455
2019-05-02 2019-04-29 423.098 191,558 +55,200 0.07% 81,047,718
2019-04-30 2019-04-26 420.851 136,358 +4,359 0.05% 57,386,401
2019-04-29 2019-04-25 419.728 131,999 -7,291 0.05% 55,403,641
2019-04-26 2019-04-24 421.600 139,290 +4,621 0.05% 58,724,643
2019-04-25 2019-04-23 420.851 134,669 +133 0.05% 56,675,584
2019-04-24 2019-04-18 415.235 134,536 -3,472 0.05% 55,864,011
2019-04-23 2019-04-17 418.979 138,008 +3,338 0.05% 57,822,439
2019-04-18 2019-04-16 422.723 134,670 +134 0.05% 56,928,122
2019-04-16 2019-04-12 422.723 134,536 -134 0.05% 56,871,477
2019-04-15 2019-04-11 421.225 134,670 -1,068 0.05% 56,726,428
2019-04-12 2019-04-10 426.467 135,738 +1,202 0.05% 57,887,824
2019-04-11 2019-04-09 445.707 134,536 -1,202 0.05% 59,963,600
2019-04-10 2019-04-08 447.232 135,738 +3,619 0.05% 60,706,352
2019-04-09 2019-04-04 448.757 132,119 +131 0.05% 59,289,313
2019-04-08 2019-04-03 449.901 131,988 -21,667 0.05% 59,381,496
2019-04-04 2019-04-02 451.426 153,655 +22,978 0.06% 69,363,832
2019-04-03 2019-04-01 442.657 130,677 -131 0.05% 57,845,030
2019-04-02 2019-03-29 438.463 130,808 +262 0.05% 57,354,411
2019-04-01 2019-03-28 434.269 130,546 +7,082 0.05% 56,692,025
2019-03-29 2019-03-27 430.837 123,464 -185,426 0.05% 53,192,875
2019-03-28 2019-03-26 430.837 308,890 +183,642 0.12% 133,081,280
2019-03-27 2019-03-25 427.406 125,248 -5,036 0.05% 53,531,707
2019-03-26 2019-03-22 429.312 130,284 -11,750 0.05% 55,932,490
2019-03-25 2019-03-21 422.830 142,034 +11,619 0.05% 60,056,296
2019-03-19 2019-03-15 411.011 130,415 +8,837 0.05% 53,601,999
2019-03-18 2019-03-14 407.580 121,578 -1,443 0.05% 49,552,706
2019-03-15 2019-03-13 409.105 123,021 +1,443 0.05% 50,328,461
2019-03-14 2019-03-12 406.817 121,578 -10,242 0.05% 49,459,998
2019-03-13 2019-03-11 401.098 131,820 +11,160 0.05% 52,872,729
2019-03-12 2019-03-08 400.335 120,660 -3,147 0.04% 48,304,467
2019-03-11 2019-03-07 406.436 123,807 -12,981 0.05% 50,319,589
2019-03-08 2019-03-06 409.105 136,788 +14,030 0.05% 55,960,605
2019-03-07 2019-03-05 402.242 122,758 +1,590 0.05% 49,378,392
2019-03-06 2019-03-04 404.911 121,168 +525 0.05% 49,062,213
2019-03-05 2019-03-01 400.335 120,643 -1,232 0.04% 48,297,662
2019-03-04 2019-02-28 405.292 121,875 +1,349 0.05% 49,394,952
2019-03-01 2019-02-27 408.723 120,526 -651 0.04% 49,261,792
2019-02-28 2019-02-26 405.673 121,177 +651 0.05% 49,158,260
2019-02-27 2019-02-25 408.723 120,526 -2,270 0.04% 49,261,792
2019-02-26 2019-02-22 407.580 122,796 +1,482 0.05% 50,049,138
2019-02-25 2019-02-21 404.529 121,314 +1,573 0.05% 49,075,076
2019-02-22 2019-02-20 405.292 119,741 -1,567 0.04% 48,530,059
2019-02-21 2019-02-19 399.573 121,308 +125 0.05% 48,471,382
2019-02-20 2019-02-18 399.573 121,183 +2,623 0.05% 48,421,435
2019-02-19 2019-02-15 392.710 118,560 -2,098 0.04% 46,559,691
2019-02-18 2019-02-14 403.004 120,658 +7,752 0.04% 48,625,691
2019-02-15 2019-02-13 401.098 112,906 -344 0.04% 45,286,363
2019-02-14 2019-02-12 393.854 113,250 -8,786 0.04% 44,603,939
2019-02-13 2019-02-11 388.897 122,036 -10,949 0.05% 47,459,462
2019-02-12 2019-02-08 385.847 132,985 +16,392 0.05% 51,311,871
2019-02-11 2019-02-04 391.185 116,593 -17,179 0.04% 45,609,416
2019-02-08 2019-01-31 382.797 133,772 +15,606 0.05% 51,207,504
2019-02-01 2019-01-30 380.891 118,166 -9,967 0.04% 45,008,309
2019-01-31 2019-01-29 375.553 128,133 +14,557 0.05% 48,120,696
2019-01-30 2019-01-28 373.646 113,576 -1,532 0.04% 42,437,259
2019-01-29 2019-01-25 373.265 115,108 -5,745 0.04% 42,965,798
2019-01-28 2019-01-24 368.309 120,853 -23,476 0.04% 44,511,194
2019-01-25 2019-01-23 363.733 144,329 +18,759 0.05% 52,497,262
2019-01-24 2019-01-22 363.352 125,570 +13,379 0.05% 45,626,113
2019-01-23 2019-01-21 363.352 112,191 -7,744 0.04% 40,764,826
2019-01-22 2019-01-18 363.352 119,935 +7,482 0.04% 43,578,624
2019-01-21 2019-01-17 358.014 112,453 +785 0.04% 40,259,772
2019-01-18 2019-01-16 363.352 111,668 -4,464 0.04% 40,574,793
2019-01-17 2019-01-15 361.446 116,132 -1,961 0.04% 41,975,407
2019-01-16 2019-01-14 356.489 118,093 +9,762 0.04% 42,098,870
2019-01-15 2019-01-11 359.539 108,331 -14,257 0.04% 38,949,252
2019-01-14 2019-01-10 362.208 122,588 -44,690 0.05% 44,402,379
2019-01-11 2019-01-09 361.064 167,278 -30,388 0.06% 60,398,129
2019-01-10 2019-01-08 354.583 197,666 +75,245 0.07% 70,088,957
2019-01-09 2019-01-07 350.389 122,421 -257 0.05% 42,894,945
2019-01-08 2019-01-04 344.288 122,678 -25,063 0.05% 42,236,616
2019-01-07 2019-01-03 335.900 147,741 +131 0.06% 49,626,268
2019-01-03 2018-12-31 341.238 147,610 -94,285 0.05% 50,370,179
2019-01-02 2018-12-27 336.663 241,895 +94,170 0.09% 81,437,095
2018-12-28 2018-12-24 342.001 147,725 +16,510 0.06% 50,522,068
2018-12-27 2018-12-20 347.720 131,215 +7,882 0.05% 45,626,064
2018-12-21 2018-12-19 347.720 123,333 +655 0.05% 42,885,335
2018-12-20 2018-12-18 343.526 122,678 +394 0.05% 42,143,069
2018-12-19 2018-12-17 344.288 122,284 -773 0.05% 42,100,966
2018-12-18 2018-12-14 345.814 123,057 +248 0.05% 42,554,774
2018-12-14 2018-12-12 343.907 122,809 +131 0.05% 42,234,894
2018-12-13 2018-12-11 335.519 122,678 +263 0.05% 41,160,822
2018-12-12 2018-12-10 338.188 122,415 -10,229 0.05% 41,399,294
2018-12-11 2018-12-07 346.957 132,644 -2,230 0.05% 46,021,808
2018-12-07 2018-12-05 347.339 134,874 -72,651 0.05% 46,846,947
2018-12-06 2018-12-04 350.008 207,525 +51,013 0.08% 72,635,308
2018-12-05 2018-12-03 349.626 156,512 +11,912 0.06% 54,720,701
2018-12-04 2018-11-30 342.382 144,600 -5,827 0.05% 49,508,447
2018-12-03 2018-11-29 343.907 150,427 +5,980 0.06% 51,732,922
2018-11-29 2018-11-27 343.907 144,447 -9,311 0.05% 49,676,357
2018-11-28 2018-11-26 348.482 153,758 +9,573 0.06% 53,581,960
2018-11-27 2018-11-23 345.814 144,185 +918 0.05% 49,861,122
2018-11-26 2018-11-22 347.339 143,267 +1,050 0.05% 49,762,160
2018-11-23 2018-11-21 344.288 142,217 +1,049 0.05% 48,963,668
2018-11-22 2018-11-20 343.526 141,168 +1,180 0.05% 48,494,862
2018-11-21 2018-11-19 353.058 139,988 +1,311 0.05% 49,423,839
2018-11-20 2018-11-16 343.526 138,677 -307 0.05% 47,639,139
2018-11-19 2018-11-15 343.907 138,984 +2,406 0.05% 47,797,592
2018-11-16 2018-11-14 332.469 136,578 +786 0.05% 45,407,952
2018-11-14 2018-11-12 332.850 135,792 +525 0.05% 45,198,405
2018-11-13 2018-11-09 327.894 135,267 +1,967 0.05% 44,353,203
2018-11-12 2018-11-08 339.713 133,300 +1,922 0.05% 45,283,765
2018-11-09 2018-11-07 330.944 131,378 -8,120 0.05% 43,478,750
2018-11-08 2018-11-06 327.894 139,498 +7,763 0.05% 45,740,521
2018-11-07 2018-11-05 325.225 131,735 +394 0.05% 42,843,494
2018-11-05 2018-11-01 324.462 131,341 -132 0.05% 42,615,202
2018-11-01 2018-10-30 316.837 131,473 -5,639 0.05% 41,655,493
2018-10-31 2018-10-29 314.168 137,112 -393 0.05% 43,076,197
2018-10-30 2018-10-26 309.974 137,505 -461 0.05% 42,622,971
2018-10-29 2018-10-25 307.305 137,966 -1,468 0.05% 42,397,651
2018-10-26 2018-10-24 313.024 139,434 -39,319 0.05% 43,646,208
2018-10-25 2018-10-23 315.693 178,753 +29,716 0.07% 56,431,079
2018-10-24 2018-10-22 325.606 149,037 +131 0.06% 48,527,358
2018-10-23 2018-10-19 318.743 148,906 -4,327 0.06% 47,462,778
2018-10-22 2018-10-18 318.362 153,233 +4,721 0.06% 48,783,556
2018-10-19 2018-10-16 319.506 148,512 +131 0.06% 47,450,440
2018-10-18 2018-10-15 320.268 148,381 -36,081 0.06% 47,521,732
2018-10-16 2018-10-12 323.318 184,462 -9,703 0.07% 59,639,974
2018-10-15 2018-10-11 322.175 194,165 -19,409 0.07% 62,555,044
2018-10-12 2018-10-10 336.282 213,574 -184 0.08% 71,821,032
2018-10-11 2018-10-09 343.526 213,758 -24,992 0.08% 73,431,406
2018-10-10 2018-10-08 340.857 238,750 -8,238 0.09% 81,379,605
2018-10-08 2018-10-04 341.238 246,988 -46,188 0.09% 84,281,754
2018-10-05 2018-10-03 348.482 293,176 +1,812 0.11% 102,166,682
2018-10-04 2018-10-02 350.770 291,364 -646 0.11% 102,201,765
2018-10-03 2018-09-28 358.014 292,010 -28,039 0.11% 104,543,731
2018-10-02 2018-09-27 363.733 320,049 +141,253 0.12% 116,412,476
2018-09-28 2018-09-26 367.165 178,796 -46,405 0.07% 65,647,586
2018-09-27 2018-09-24 374.028 225,201 -66,608 0.08% 84,231,396
2018-09-26 2018-09-21 380.891 291,809 +57,165 0.11% 111,147,282
2018-09-24 2018-09-20 372.121 234,644 -57,827 0.09% 87,316,023
2018-09-21 2018-09-19 372.503 292,471 -131 0.11% 108,946,191
2018-09-20 2018-09-18 374.028 292,602 +1,836 0.11% 109,441,232
2018-09-19 2018-09-17 366.783 290,766 -6,813 0.11% 106,648,161
2018-09-18 2018-09-14 373.646 297,579 +15,337 0.11% 111,189,309
2018-09-17 2018-09-13 366.021 282,242 -23,472 0.11% 103,306,477
2018-09-14 2018-09-12 362.208 305,714 +66,608 0.11% 110,732,119
2018-09-13 2018-09-11 366.021 239,106 -18,742 0.09% 87,517,799
2018-09-12 2018-09-10 363.352 257,848 +42,390 0.10% 93,689,591
2018-09-11 2018-09-07 362.589 215,458 -11,138 0.08% 78,122,803
2018-09-10 2018-09-06 363.352 226,596 -11,156 0.08% 82,334,114
2018-09-07 2018-09-05 367.165 237,752 -8,002 0.09% 87,294,151
2018-09-06 2018-09-04 375.934 245,754 -32,990 0.09% 92,387,281
2018-09-05 2018-09-03 376.315 278,744 +30,812 0.10% 104,895,621
2018-09-04 2018-08-31 375.553 247,932 +3,265 0.09% 93,111,536
2018-09-03 2018-08-30 381.272 244,667 -3,278 0.09% 93,284,626
2018-08-31 2018-08-29 386.991 247,945 -25,179 0.09% 95,952,451
2018-08-30 2018-08-28 386.228 273,124 -577 0.10% 105,488,226
2018-08-29 2018-08-27 385.085 273,701 +2,413 0.10% 105,398,016
2018-08-28 2018-08-24 387.410 271,288 -131 0.10% 105,099,799
2018-08-27 2018-08-23 388.566 271,419 +1,919 0.10% 105,464,120
2018-08-24 2018-08-22 389.336 269,500 -31,704 0.10% 104,926,031
2018-08-23 2018-08-21 392.032 301,204 +26,121 0.11% 118,081,492
2018-08-22 2018-08-20 396.268 275,083 +1,038 0.10% 109,006,513
2018-08-21 2018-08-17 394.342 274,045 -8,522 0.10% 108,067,514
2018-08-20 2018-08-16 394.727 282,567 +6,232 0.11% 111,536,914
2018-08-17 2018-08-15 398.963 276,335 -4,545 0.10% 110,247,556
2018-08-15 2018-08-13 404.740 280,880 -36,298 0.11% 113,683,347
2018-08-14 2018-08-10 415.138 317,178 +22,355 0.12% 131,672,517
2018-08-13 2018-08-09 418.218 294,823 -37,196 0.11% 123,300,406
2018-08-10 2018-08-08 417.063 332,019 +382 0.12% 138,472,876
2018-08-09 2018-08-07 420.914 331,637 +40,618 0.12% 139,590,692
2018-08-08 2018-08-06 410.902 291,019 +1,428 0.11% 119,580,147
2018-08-07 2018-08-03 413.212 289,591 +375 0.11% 119,662,508
2018-08-06 2018-08-02 418.218 289,216 +7,531 0.11% 120,955,455
2018-08-03 2018-08-01 424.380 281,685 +53,561 0.11% 119,541,482
2018-08-02 2018-07-31 428.231 228,124 -27,520 0.09% 97,689,770
2018-08-01 2018-07-30 427.461 255,644 +10,938 0.10% 109,277,790
2018-07-31 2018-07-27 429.001 244,706 -38,843 0.09% 104,979,169
2018-07-30 2018-07-26 425.535 283,549 +4,308 0.11% 120,660,110
2018-07-27 2018-07-25 426.306 279,241 -3,106 0.11% 119,041,975
2018-07-26 2018-07-24 423.225 282,347 +2,727 0.11% 119,496,226
2018-07-25 2018-07-23 417.833 279,620 -2,817 0.11% 116,834,550
2018-07-24 2018-07-20 417.063 282,437 +3,856 0.11% 117,794,053
2018-07-23 2018-07-19 416.293 278,581 -3,462 0.10% 115,971,295
2018-07-20 2018-07-18 411.672 282,043 +28,564 0.11% 116,109,125
2018-07-19 2018-07-17 414.367 253,479 -3,957 0.10% 105,033,437
2018-07-18 2018-07-16 417.448 257,436 -130 0.10% 107,466,197
2018-07-17 2018-07-13 420.914 257,566 -2,077 0.10% 108,413,163
2018-07-13 2018-07-11 417.448 259,643 +129 0.10% 108,387,505
2018-07-12 2018-07-10 422.455 259,514 -2,077 0.10% 109,632,859
2018-07-11 2018-07-09 426.306 261,591 +1,947 0.10% 111,517,683
2018-07-09 2018-07-05 420.144 259,644 -22,194 0.10% 109,087,845
2018-07-06 2018-07-04 419.759 281,838 +44,268 0.11% 118,303,983
2018-07-05 2018-07-03 421.299 237,570 -43,320 0.09% 100,088,053
2018-07-04 2018-06-29 420.914 280,890 +2,405 0.11% 118,230,564
2018-07-03 2018-06-28 421.684 278,485 -8,829 0.10% 117,432,754
2018-06-29 2018-06-27 423.225 287,314 +28,153 0.11% 121,598,383
2018-06-28 2018-06-26 429.771 259,161 -15,940 0.10% 111,379,987
2018-06-27 2018-06-25 431.312 275,101 +27,759 0.10% 118,654,308
2018-06-26 2018-06-22 436.318 247,342 -27,877 0.09% 107,919,792
2018-06-25 2018-06-21 438.629 275,219 +68,090 0.10% 120,718,952
2018-06-22 2018-06-20 444.405 207,129 -68,851 0.08% 92,049,204
2018-06-21 2018-06-19 437.473 275,980 +50,402 0.10% 120,733,909
2018-06-20 2018-06-15 445.560 225,578 +520 0.08% 100,508,646
2018-06-19 2018-06-14 444.020 225,058 -25,105 0.08% 99,930,275
2018-06-15 2018-06-13 451.337 250,163 +29,782 0.09% 112,907,816
2018-06-14 2018-06-12 453.262 220,381 -31,730 0.08% 99,890,441
2018-06-13 2018-06-11 457.113 252,111 +30,172 0.09% 115,243,339
2018-06-12 2018-06-08 455.958 221,939 -43,286 0.08% 101,194,905
2018-06-11 2018-06-07 462.890 265,225 +12,075 0.10% 122,769,997
2018-06-08 2018-06-06 460.964 253,150 +32,639 0.10% 116,693,160
2018-06-07 2018-06-05 460.194 220,511 +1,299 0.08% 101,477,903
2018-06-06 2018-06-04 457.884 219,212 +9,435 0.08% 100,373,600
2018-06-05 2018-06-01 452.492 209,777 -2,291 0.08% 94,922,476
2018-06-04 2018-05-31 455.188 212,068 +10,776 0.08% 96,530,807
2018-06-01 2018-05-30 454.033 201,292 -8,183 0.08% 91,393,149
2018-05-31 2018-05-29 457.113 209,475 +8,829 0.08% 95,753,848
2018-05-30 2018-05-28 459.809 200,646 -397 0.08% 92,258,875
2018-05-29 2018-05-25 460.964 201,043 -33,544 0.08% 92,673,684
2018-05-28 2018-05-24 458.269 234,587 +32,329 0.09% 107,503,901
2018-05-25 2018-05-23 458.269 202,258 -20,644 0.08% 92,688,529
2018-05-24 2018-05-21 458.654 222,902 +3,505 0.08% 102,234,869
2018-05-23 2018-05-18 454.803 219,397 -1,298 0.08% 99,782,390
2018-05-21 2018-05-17 451.337 220,695 +909 0.08% 99,607,818
2018-05-18 2018-05-16 457.113 219,786 -8,959 0.08% 100,467,146
2018-05-17 2018-05-15 454.803 228,745 +1,948 0.09% 104,033,887
2018-05-16 2018-05-14 453.648 226,797 -17,009 0.09% 102,885,913
2018-05-15 2018-05-11 438.244 243,806 +7,920 0.09% 106,846,419
2018-05-14 2018-05-10 431.312 235,886 +9,478 0.09% 101,740,416
2018-05-11 2018-05-09 431.312 226,408 +8,697 0.09% 97,652,443
2018-05-10 2018-05-08 433.237 217,711 +10,259 0.08% 94,320,526
2018-05-09 2018-05-07 429.771 207,452 -13,582 0.08% 89,156,937
2018-05-08 2018-05-04 434.778 221,034 +3,246 0.08% 96,100,654
2018-05-07 2018-05-03 437.858 217,788 +2,856 0.08% 95,360,327
2018-05-04 2018-05-02 450.182 214,932 -10,127 0.08% 96,758,452
2018-05-03 2018-04-30 450.952 225,059 +12,334 0.08% 101,490,782
2018-05-02 2018-04-27 436.703 212,725 +4,679 0.08% 92,897,688
2018-04-30 2018-04-26 429.001 208,046 +9,348 0.08% 89,251,984
2018-04-27 2018-04-25 425.920 198,698 +4,319 0.07% 84,629,533
2018-04-26 2018-04-24 432.082 194,379 +1,783 0.07% 83,987,668
2018-04-25 2018-04-23 429.771 192,596 +3,765 0.07% 82,772,253
2018-04-24 2018-04-20 433.622 188,831 -129 0.07% 81,881,352
2018-04-23 2018-04-19 433.622 188,960 -558 0.07% 81,937,289
2018-04-20 2018-04-18 431.697 189,518 +428 0.07% 81,814,334
2018-04-19 2018-04-17 429.386 189,090 +4,284 0.07% 81,192,656
2018-04-18 2018-04-16 438.629 184,806 -649 0.07% 81,061,215
2018-04-17 2018-04-13 443.635 185,455 +130 0.07% 82,274,328
2018-04-16 2018-04-12 440.939 185,325 -909 0.07% 81,717,075
2018-04-13 2018-04-11 454.925 186,234 +909 0.07% 84,722,413
2018-04-12 2018-04-10 457.665 185,325 +3,030 0.07% 84,816,772
2018-04-11 2018-04-09 459.623 182,295 +1,022 0.07% 83,786,890
2018-04-10 2018-04-06 454.142 181,273 -7,790 0.07% 82,323,595
2018-04-09 2018-04-04 446.703 189,063 +8,429 0.07% 84,455,008
2018-04-06 2018-04-03 447.094 180,634 -1,150 0.07% 80,760,467
2018-04-04 2018-03-29 449.052 181,784 +128 0.07% 81,630,469
2018-04-03 2018-03-28 447.486 181,656 +128 0.07% 81,288,516
2018-03-29 2018-03-27 457.665 181,528 -2,427 0.07% 83,079,017
2018-03-28 2018-03-26 457.274 183,955 -128 0.07% 84,117,752
2018-03-27 2018-03-23 456.882 184,083 +894 0.07% 84,104,214
2018-03-26 2018-03-22 463.538 183,189 +1,277 0.07% 84,914,980
2018-03-23 2018-03-21 467.061 181,912 +1,150 0.07% 84,964,012
2018-03-22 2018-03-20 460.797 180,762 -383 0.07% 83,294,594
2018-03-21 2018-03-19 467.453 181,145 -256 0.07% 84,676,694
2018-03-20 2018-03-16 469.802 181,401 +2,171 0.07% 85,222,475
2018-03-19 2018-03-15 471.759 179,230 -1,404 0.07% 84,553,379
2018-03-16 2018-03-14 470.585 180,634 -256 0.07% 85,003,574
2018-03-15 2018-03-13 476.066 180,890 -3,448 0.07% 86,115,505
2018-03-14 2018-03-12 468.627 184,338 -128 0.07% 86,385,776
2018-03-13 2018-03-09 464.321 184,466 -2,176 0.07% 85,651,355
2018-03-12 2018-03-08 458.840 186,642 +771 0.07% 85,638,728
2018-03-09 2018-03-07 451.401 185,871 -4,470 0.07% 83,902,357
2018-03-08 2018-03-06 452.184 190,341 +6,386 0.07% 86,069,157
2018-03-07 2018-03-05 444.745 183,955 +766 0.07% 81,813,156
2018-03-06 2018-03-02 451.401 183,189 -1,788 0.07% 82,691,699
2018-03-05 2018-03-01 456.491 184,977 +1,788 0.07% 84,440,248
2018-03-02 2018-02-28 446.703 183,189 +1,277 0.07% 81,831,074
2018-03-01 2018-02-27 451.793 181,912 +1,150 0.07% 82,186,479
2018-02-28 2018-02-26 451.010 180,762 -128 0.07% 81,525,380
2018-02-27 2018-02-23 439.656 180,890 +128 0.07% 79,529,368
2018-02-26 2018-02-22 436.524 180,762 -511 0.07% 78,906,944
2018-02-23 2018-02-21 445.137 181,273 +1,788 0.07% 80,691,317
2018-02-22 2018-02-20 443.179 179,485 -2,650 0.07% 79,544,069
2018-02-21 2018-02-15 442.788 182,135 +2,267 0.07% 80,647,189
2018-02-20 2018-02-13 440.047 179,868 +383 0.07% 79,150,458
2018-02-14 2018-02-12 433.783 179,485 -1,788 0.07% 77,857,622
2018-02-13 2018-02-09 430.651 181,273 +1,916 0.07% 78,065,478
2018-02-12 2018-02-08 439.656 179,357 -19,668 0.07% 78,855,376
2018-02-09 2018-02-07 441.613 199,025 +19,540 0.08% 87,892,122
2018-02-08 2018-02-06 450.618 179,485 -3,448 0.07% 80,879,173
2018-02-07 2018-02-05 468.627 182,933 -767 0.07% 85,727,355
2018-02-06 2018-02-02 478.415 183,700 -1,021 0.07% 87,884,762
2018-02-05 2018-02-01 474.500 184,721 +894 0.07% 87,650,038
2018-02-02 2018-01-31 479.589 183,827 -1,022 0.07% 88,161,426
2018-02-01 2018-01-30 472.934 184,849 +639 0.07% 87,421,299
2018-01-31 2018-01-29 475.674 184,210 -18,008 0.07% 87,623,924
2018-01-30 2018-01-26 486.245 202,218 -2,299 0.08% 98,327,416
2018-01-29 2018-01-25 482.330 204,517 +1,277 0.08% 98,644,605
2018-01-26 2018-01-24 479.589 203,240 +1,277 0.08% 97,471,689
2018-01-24 2018-01-22 473.325 201,963 -5,236 0.08% 95,594,153
2018-01-23 2018-01-19 468.236 207,199 -1,277 0.08% 97,017,941
2018-01-22 2018-01-18 468.236 208,476 +5,747 0.08% 97,615,878
2018-01-19 2018-01-17 478.415 202,729 +16,603 0.08% 96,988,513
2018-01-18 2018-01-16 466.670 186,126 +4,214 0.07% 86,859,338
2018-01-17 2018-01-15 462.755 181,912 +256 0.07% 84,180,605
2018-01-16 2018-01-12 467.453 181,656 -1,277 0.07% 84,915,563
2018-01-15 2018-01-11 467.844 182,933 -1,916 0.07% 85,584,118
2018-01-12 2018-01-10 469.802 184,849 -2,937 0.07% 86,842,350
2018-01-11 2018-01-09 469.802 187,786 -10,856 0.07% 88,222,158
2018-01-10 2018-01-08 468.236 198,642 +22,781 0.08% 93,011,249
2018-01-09 2018-01-05 464.712 175,861 -18,694 0.07% 81,724,726
2018-01-08 2018-01-04 459.623 194,555 +511 0.07% 89,421,862
2018-01-05 2018-01-03 444.354 194,044 -1,405 0.07% 86,224,225
2018-01-04 2018-01-02 443.962 195,449 +383 0.07% 86,772,023
2018-01-03 2017-12-29 436.915 195,066 -17,960 0.07% 85,227,351
2018-01-02 2017-12-28 428.302 213,026 -511 0.08% 91,239,554
2017-12-29 2017-12-27 426.345 213,537 -303 0.08% 91,040,416
2017-12-28 2017-12-22 420.472 213,840 +13,793 0.08% 89,913,819
2017-12-27 2017-12-21 419.689 200,047 -6,012 0.08% 83,957,606
2017-12-22 2017-12-20 422.038 206,059 +6,140 0.08% 86,964,813
2017-12-21 2017-12-19 414.991 199,919 +6,002 0.08% 82,964,663
2017-12-20 2017-12-18 415.383 193,917 -34,050 0.07% 80,549,803
2017-12-19 2017-12-15 417.340 227,967 +33,910 0.09% 95,139,838
2017-12-18 2017-12-14 422.038 194,057 -6,169 0.07% 81,899,508
2017-12-15 2017-12-13 423.213 200,226 -2,133 0.08% 84,738,229
2017-12-14 2017-12-12 421.647 202,359 +1,660 0.08% 85,324,047
2017-12-13 2017-12-11 418.123 200,699 +10,648 0.08% 83,916,948
2017-12-12 2017-12-08 420.472 190,051 -37,445 0.07% 79,911,201
2017-12-11 2017-12-07 420.864 227,496 +15,239 0.09% 95,744,855
2017-12-08 2017-12-06 423.604 212,257 +9,579 0.08% 89,913,002
2017-12-07 2017-12-05 425.170 202,678 +2,043 0.08% 86,172,690
2017-12-06 2017-12-04 423.213 200,635 +1,533 0.08% 84,911,323
2017-12-05 2017-12-01 425.170 199,102 -12,929 0.08% 84,652,281
2017-12-04 2017-11-30 419.689 212,031 +8,762 0.08% 88,987,164
2017-12-01 2017-11-29 417.340 203,269 -6,130 0.08% 84,832,365
2017-11-28 2017-11-24 429.477 209,399 -1,469 0.08% 89,932,041
2017-11-27 2017-11-23 431.043 210,868 -4,598 0.08% 90,893,163
2017-11-24 2017-11-22 433.000 215,466 -36,462 0.08% 93,296,874
2017-11-23 2017-11-21 422.038 251,928 +31,673 0.10% 106,323,293
2017-11-22 2017-11-20 422.430 220,255 +9,998 0.08% 93,042,300
2017-11-21 2017-11-17 422.821 210,257 +986 0.08% 88,901,162
2017-11-20 2017-11-16 426.345 209,271 -128,943 0.08% 89,221,629
2017-11-17 2017-11-15 433.783 338,214 +120,590 0.13% 146,711,636
2017-11-16 2017-11-14 439.264 217,624 +1,868 0.08% 95,594,491
2017-11-15 2017-11-13 438.090 215,756 -6,768 0.08% 94,520,538
2017-11-14 2017-11-10 443.571 222,524 +4,980 0.09% 98,705,189
2017-11-13 2017-11-09 442.396 217,544 +1,150 0.08% 96,240,699
2017-11-10 2017-11-08 438.090 216,394 -511 0.08% 94,800,040
2017-11-09 2017-11-07 435.741 216,905 +7,152 0.08% 94,514,392
2017-11-08 2017-11-06 433.000 209,753 -555 0.08% 90,823,143
2017-11-07 2017-11-03 436.524 210,308 -3,862 0.08% 91,804,481
2017-11-06 2017-11-02 425.953 214,170 -16,175 0.08% 91,226,445
2017-11-03 2017-11-01 424.779 230,345 +1,580 0.09% 97,845,700
2017-11-02 2017-10-31 425.170 228,765 +2,426 0.09% 97,264,111
2017-10-31 2017-10-27 429.477 226,339 -10,089 0.09% 97,207,380
2017-10-30 2017-10-26 425.562 236,428 +7,535 0.09% 100,614,754
2017-10-27 2017-10-25 430.260 228,893 -128 0.09% 98,483,488
2017-10-26 2017-10-24 427.519 229,021 +4,981 0.09% 97,910,927
2017-10-25 2017-10-23 429.868 224,040 +5,492 0.09% 96,307,724
2017-10-23 2017-10-19 436.524 218,548 +128 0.08% 95,401,438
2017-10-20 2017-10-18 444.354 218,420 -511 0.08% 97,055,797
2017-10-19 2017-10-17 444.354 218,931 +511 0.08% 97,282,862
2017-10-18 2017-10-16 445.137 218,420 -1,249 0.08% 97,226,821
2017-10-17 2017-10-13 444.745 219,669 +1,149 0.08% 97,696,796
2017-10-16 2017-10-12 445.920 218,520 +100 0.08% 97,442,436
2017-10-12 2017-10-10 445.920 218,420 -511 0.08% 97,397,844
2017-10-11 2017-10-09 438.481 218,931 +511 0.08% 95,997,186
2017-10-10 2017-10-06 444.745 218,420 -1,661 0.08% 97,141,309
2017-10-09 2017-10-04 439.656 220,081 -127 0.08% 96,759,925
2017-10-06 2017-10-03 436.132 220,208 +510 0.08% 96,039,856
2017-10-04 2017-09-29 430.260 219,698 +894 0.08% 94,527,248
2017-10-03 2017-09-28 425.953 218,804 -1,149 0.08% 93,200,313
2017-09-29 2017-09-27 425.170 219,953 -1,022 0.08% 93,517,510
2017-09-26 2017-09-22 440.439 220,975 -511 0.08% 97,326,002
2017-09-25 2017-09-21 439.381 221,486 -8,046 0.08% 97,316,715
2017-09-22 2017-09-20 446.828 229,532 +138 0.09% 102,561,330
2017-09-21 2017-09-19 450.748 229,394 -1,403 0.09% 103,398,787
2017-09-20 2017-09-18 453.491 230,797 -12,133 0.09% 104,664,419
2017-09-19 2017-09-15 450.748 242,930 +12,261 0.09% 109,500,106
2017-09-18 2017-09-14 449.180 230,669 -3,317 0.09% 103,611,843
2017-09-15 2017-09-13 450.356 233,986 +2,041 0.09% 105,376,908
2017-09-14 2017-09-12 450.748 231,945 +510 0.09% 104,548,644
2017-09-13 2017-09-11 450.748 231,435 -1,275 0.09% 104,318,763
2017-09-12 2017-09-08 449.964 232,710 +637 0.09% 104,711,043
2017-09-11 2017-09-07 439.773 232,073 +1,021 0.09% 102,059,403
2017-09-08 2017-09-06 446.436 231,052 -1,276 0.09% 103,149,946
2017-09-07 2017-09-05 453.883 232,328 +383 0.09% 105,449,776
2017-09-06 2017-09-04 448.788 231,945 +1,020 0.09% 104,094,085
2017-09-05 2017-09-01 452.315 230,925 +1,914 0.09% 104,450,930
2017-09-04 2017-08-31 458.979 229,011 -2,679 0.09% 105,111,150
2017-09-01 2017-08-30 448.004 231,690 -4,171 0.09% 103,798,020
2017-08-31 2017-08-29 442.125 235,861 +3,132 0.09% 104,279,943
2017-08-30 2017-08-28 446.828 232,729 -143,838 0.09% 103,989,839
2017-08-29 2017-08-25 448.396 376,567 -383 0.14% 168,851,076
2017-08-28 2017-08-24 458.302 376,950 +3,444 0.14% 172,756,873
2017-08-25 2017-08-22 464.640 373,506 +133,266 0.14% 173,545,686
2017-08-24 2017-08-21 452.360 240,240 +7,321 0.09% 108,675,000
2017-08-22 2017-08-18 449.587 232,919 -2,524 0.09% 104,717,437
2017-08-21 2017-08-17 458.302 235,443 -1,136 0.09% 107,903,956
2017-08-18 2017-08-16 467.412 236,579 +1,641 0.09% 110,579,959
2017-08-17 2017-08-15 479.692 234,938 -2,903 0.09% 112,697,852
2017-08-16 2017-08-14 503.855 237,841 +1,893 0.09% 119,837,312
2017-08-15 2017-08-11 495.140 235,948 -8,836 0.09% 116,827,354
2017-08-14 2017-08-10 514.946 244,784 -11,487 0.10% 126,050,510
2017-08-11 2017-08-09 526.037 256,271 +42,705 0.10% 134,808,031
2017-08-10 2017-08-08 474.542 213,566 +21,845 0.08% 101,346,127
2017-08-09 2017-08-07 476.523 191,721 +3,234 0.07% 91,359,463
2017-08-08 2017-08-04 491.179 188,487 -6,437 0.07% 92,580,882
2017-08-07 2017-08-03 485.237 194,924 +2,146 0.08% 94,584,426
2017-08-04 2017-08-02 482.069 192,778 +8,197 0.07% 92,932,212
2017-08-03 2017-08-01 471.374 184,581 -631 0.07% 87,006,597
2017-08-02 2017-07-31 466.620 185,212 +126 0.07% 86,423,657
2017-08-01 2017-07-28 463.055 185,086 -2,777 0.07% 85,705,029
2017-07-31 2017-07-27 467.016 187,863 +2,777 0.07% 87,735,082
2017-07-28 2017-07-26 466.620 185,086 -1,388 0.07% 86,364,863
2017-07-27 2017-07-25 467.016 186,474 +634 0.07% 87,086,396
2017-07-26 2017-07-24 462.263 185,840 -1,511 0.07% 85,906,946
2017-07-25 2017-07-21 465.432 187,351 +127 0.07% 87,199,121
2017-07-24 2017-07-20 465.036 187,224 -758 0.07% 87,065,850
2017-07-21 2017-07-19 464.244 187,982 +2,525 0.07% 87,269,423
2017-07-20 2017-07-18 464.640 185,457 +505 0.07% 86,170,670
2017-07-19 2017-07-17 463.451 184,952 +505 0.07% 85,716,242
2017-07-18 2017-07-14 459.490 184,447 -127 0.07% 84,751,582
2017-07-17 2017-07-13 458.698 184,574 +3,408 0.07% 84,663,713
2017-07-14 2017-07-12 453.548 181,166 +253 0.07% 82,167,563
2017-07-13 2017-07-11 451.568 180,913 -4,800 0.07% 81,694,506
2017-07-12 2017-07-10 449.983 185,713 -1,976 0.07% 83,567,780
2017-07-11 2017-07-07 453.945 187,689 +5,633 0.07% 85,200,406
2017-07-10 2017-07-06 456.717 182,056 +1,262 0.07% 83,148,138
2017-07-07 2017-07-05 459.094 180,794 -4,166 0.07% 83,001,449
2017-07-06 2017-07-04 456.321 184,960 +4,797 0.07% 84,401,181
2017-07-05 2017-07-03 463.847 180,163 -1,262 0.07% 83,568,138
2017-07-04 2017-06-30 466.620 181,425 -2,305 0.07% 84,656,566
2017-07-03 2017-06-29 470.185 183,730 -4,206 0.07% 86,387,125
2017-06-30 2017-06-28 468.601 187,936 +281 0.07% 88,066,949
2017-06-29 2017-06-27 475.335 187,655 +758 0.07% 89,198,924
2017-06-28 2017-06-26 476.523 186,897 +883 0.07% 89,060,716
2017-06-27 2017-06-23 476.127 186,014 -1,230 0.07% 88,566,264
2017-06-26 2017-06-22 470.185 187,244 +3,282 0.07% 88,039,356
2017-06-23 2017-06-21 467.809 183,962 -5,933 0.07% 86,058,990
2017-06-22 2017-06-20 475.335 189,895 -7,573 0.07% 90,263,673
2017-06-21 2017-06-19 478.107 197,468 -1,262 0.08% 94,410,919
2017-06-20 2017-06-16 474.146 198,730 -253 0.08% 94,227,097
2017-06-19 2017-06-15 479.692 198,983 +2,146 0.08% 95,450,530
2017-06-16 2017-06-14 492.367 196,837 -5,302 0.08% 96,916,136
2017-06-14 2017-06-12 489.991 202,139 -2,903 0.08% 99,046,250
2017-06-13 2017-06-09 501.478 205,042 -4,915 0.08% 102,824,063
2017-06-12 2017-06-08 502.270 209,957 +3,282 0.08% 105,455,161
2017-06-09 2017-06-07 494.348 206,675 -1,563 0.08% 102,169,380
2017-06-08 2017-06-06 502.666 208,238 +1,136 0.08% 104,674,244
2017-06-07 2017-06-05 482.465 207,102 -790 0.08% 99,919,398
2017-06-06 2017-06-02 477.315 207,892 -2,871 0.08% 99,230,014
2017-06-05 2017-06-01 475.731 210,763 -1,010 0.08% 100,266,442
2017-06-02 2017-05-31 461.867 211,773 -3,759 0.08% 97,810,925
2017-06-01 2017-05-29 464.244 215,532 -28,275 0.08% 100,059,332
2017-05-31 2017-05-26 459.094 243,807 +36,073 0.09% 111,930,343
2017-05-29 2017-05-25 461.471 207,734 -1,613 0.08% 95,863,159
2017-05-26 2017-05-24 459.490 209,347 -1,543 0.08% 96,192,887
2017-05-25 2017-05-23 458.302 210,890 +2,020 0.08% 96,651,272
2017-05-24 2017-05-22 467.016 208,870 +1,010 0.08% 97,545,693
2017-05-22 2017-05-18 460.678 207,860 -505 0.08% 95,756,632
2017-05-19 2017-05-17 464.640 208,365 -6,816 0.08% 96,814,634
2017-05-18 2017-05-16 459.490 215,181 -1,172 0.08% 98,873,552
2017-05-17 2017-05-15 464.640 216,353 +4,928 0.08% 100,526,176
2017-05-16 2017-05-12 475.335 211,425 +18 0.08% 100,497,628
2017-05-15 2017-05-11 483.653 211,407 +2,903 0.08% 102,247,631
2017-05-12 2017-05-10 480.880 208,504 +1,136 0.08% 100,265,449
2017-05-11 2017-05-09 487.218 207,368 +4,431 0.08% 101,033,425
2017-05-10 2017-05-08 478.900 202,937 +252 0.08% 97,186,460
2017-05-09 2017-05-05 471.374 202,685 -1,010 0.08% 95,540,343
2017-05-08 2017-05-04 476.919 203,695 -6,031 0.08% 97,146,036
2017-05-05 2017-05-02 478.504 209,726 +24,715 0.08% 100,354,635
2017-05-04 2017-04-28 480.484 185,011 -19,792 0.07% 88,894,845
2017-05-02 2017-04-27 495.140 204,803 +7,195 0.08% 101,406,211
2017-04-28 2017-04-26 499.894 197,608 +9,257 0.08% 98,782,976
2017-04-27 2017-04-25 491.179 188,351 -11,178 0.07% 92,514,082
2017-04-26 2017-04-24 484.049 199,529 +883 0.08% 96,581,836
2017-04-25 2017-04-21 487.218 198,646 +253 0.08% 96,783,910
2017-04-24 2017-04-20 493.556 198,393 -1,535 0.08% 97,918,018
2017-04-21 2017-04-19 481.672 199,928 -2,631 0.08% 96,299,808
2017-04-20 2017-04-18 482.069 202,559 +884 0.08% 97,647,325
2017-04-19 2017-04-13 503.063 201,675 -5,428 0.08% 101,455,130
2017-04-18 2017-04-12 499.101 207,103 -1,893 0.08% 103,365,393
2017-04-13 2017-04-11 494.744 208,996 +2,225 0.08% 103,399,548
2017-04-12 2017-04-10 506.231 206,771 -7,779 0.08% 104,673,973
2017-04-11 2017-04-07 511.472 214,550 -1,894 0.08% 109,736,303
2017-04-10 2017-04-06 505.048 216,444 +2,541 0.08% 109,314,701
2017-04-07 2017-04-05 508.260 213,903 +1,477 0.08% 108,718,376
2017-04-06 2017-04-03 499.829 212,426 +2,491 0.08% 106,176,743
2017-04-05 2017-03-31 493.406 209,935 +7,597 0.08% 103,583,149
2017-04-03 2017-03-30 503.443 202,338 -747 0.08% 101,865,558
2017-03-31 2017-03-29 494.610 203,085 +614 0.08% 100,447,916
2017-03-30 2017-03-28 493.807 202,471 +622 0.08% 99,981,654
2017-03-28 2017-03-24 493.807 201,849 +3,114 0.08% 99,674,506
2017-03-27 2017-03-23 497.019 198,735 +249 0.08% 98,775,078
2017-03-24 2017-03-22 489.391 198,486 +374 0.08% 97,137,285
2017-03-23 2017-03-21 494.610 198,112 +2,864 0.08% 97,988,220
2017-03-22 2017-03-20 493.406 195,248 +1,993 0.08% 96,336,498
2017-03-21 2017-03-17 497.822 193,255 +1,462 0.08% 96,206,586
2017-03-20 2017-03-16 485.376 191,793 -7,399 0.08% 93,091,801
2017-03-17 2017-03-15 483.369 199,192 +7,211 0.08% 96,283,253
2017-03-16 2017-03-14 459.281 191,981 +3,985 0.08% 88,173,210
2017-03-15 2017-03-13 448.040 187,996 -26,336 0.07% 84,229,686
2017-03-14 2017-03-10 448.843 214,332 +20,474 0.08% 96,201,357
2017-03-13 2017-03-09 421.543 193,858 -7,348 0.08% 81,719,444
2017-03-10 2017-03-08 427.163 201,206 +8,963 0.08% 85,947,833
2017-03-09 2017-03-07 414.316 192,243 -996 0.08% 79,649,418
2017-03-08 2017-03-06 408.696 193,239 +374 0.08% 78,975,964
2017-03-07 2017-03-03 408.294 192,865 +11,707 0.08% 78,745,683
2017-03-06 2017-03-02 411.105 181,158 -499 0.07% 74,474,887
2017-03-03 2017-03-01 417.528 181,657 -12,090 0.07% 75,846,903
2017-03-02 2017-02-28 405.083 193,747 +4,042 0.08% 78,483,530
2017-03-01 2017-02-27 413.915 189,705 -7,519 0.07% 78,521,723
2017-02-28 2017-02-24 409.499 197,224 +2,241 0.08% 80,762,976
2017-02-27 2017-02-23 411.908 194,983 -1,140 0.08% 80,314,967
2017-02-24 2017-02-22 409.097 196,123 +3,145 0.08% 80,233,380
2017-02-23 2017-02-21 391.834 192,978 -3,353 0.08% 75,615,355
2017-02-22 2017-02-20 387.418 196,331 -9,599 0.08% 76,062,145
2017-02-21 2017-02-17 391.834 205,930 +15,704 0.08% 80,690,390
2017-02-16 2017-02-14 382.199 190,226 +1,619 0.08% 72,704,150
2017-02-15 2017-02-13 380.994 188,607 +4,001 0.07% 71,858,210
2017-02-14 2017-02-10 387.016 184,606 +14 0.07% 71,445,556
2017-02-13 2017-02-09 387.819 184,592 -249 0.07% 71,588,354
2017-02-09 2017-02-07 388.622 184,841 +125 0.07% 71,833,337
2017-02-07 2017-02-03 380.994 184,716 -17,123 0.07% 70,375,761
2017-02-06 2017-02-02 378.184 201,839 +21,233 0.08% 76,332,303
2017-02-03 2017-02-01 380.191 180,606 +3,943 0.07% 68,664,859
2017-02-02 2017-01-27 380.191 176,663 +1,370 0.07% 67,165,764
2017-02-01 2017-01-25 377.783 175,293 -997 0.07% 66,222,653
2017-01-26 2017-01-24 376.980 176,290 +872 0.07% 66,457,752
2017-01-25 2017-01-23 374.571 175,418 +996 0.07% 65,706,476
2017-01-24 2017-01-20 371.761 174,422 +2,740 0.07% 64,843,228
2017-01-23 2017-01-19 373.768 171,682 -5,087 0.07% 64,169,229
2017-01-20 2017-01-18 372.162 176,769 +7,641 0.07% 65,786,717
2017-01-19 2017-01-17 369.753 169,128 -8,219 0.07% 62,535,629
2017-01-18 2017-01-16 369.352 177,347 +14,152 0.07% 65,503,431
2017-01-17 2017-01-13 370.958 163,195 -11,480 0.06% 60,538,436
2017-01-16 2017-01-12 374.571 174,675 +10,857 0.07% 65,428,170
2017-01-13 2017-01-11 379.389 163,818 -622 0.06% 62,150,669
2017-01-12 2017-01-10 374.972 164,440 +747 0.06% 61,660,454
2017-01-11 2017-01-09 366.542 163,693 +113 0.06% 60,000,278
2017-01-10 2017-01-06 364.534 163,580 -7,224 0.06% 59,630,497
2017-01-09 2017-01-05 360.921 170,804 +4,608 0.07% 61,646,739
2017-01-06 2017-01-04 360.921 166,196 +125 0.07% 59,983,615
2017-01-05 2017-01-03 361.724 166,071 +4,001 0.07% 60,071,845
2017-01-04 2016-12-30 350.483 162,070 -5,978 0.06% 56,802,736
2017-01-03 2016-12-29 350.884 168,048 +6,227 0.07% 58,965,388
2016-12-30 2016-12-28 346.870 161,821 +374 0.06% 56,130,770
2016-12-21 2016-12-19 352.089 161,447 +6,994 0.06% 56,843,649
2016-12-20 2016-12-16 354.497 154,453 +747 0.06% 54,753,190
2016-12-19 2016-12-15 355.702 153,706 +3,363 0.06% 54,673,505
2016-12-16 2016-12-14 362.125 150,343 -2,242 0.06% 54,443,010
2016-12-15 2016-12-13 361.322 152,585 +249 0.06% 55,132,378
2016-12-14 2016-12-12 362.928 152,336 -893 0.06% 55,287,042
2016-12-13 2016-12-09 371.359 153,229 -3,217 0.06% 56,902,989
2016-12-12 2016-12-08 374.169 156,446 +2,989 0.06% 58,537,309
2016-12-09 2016-12-07 367.746 153,457 +6,540 0.06% 56,433,184
2016-12-08 2016-12-06 360.519 146,917 -6,650 0.06% 52,966,438
2016-12-07 2016-12-05 364.936 153,567 +9,734 0.06% 56,042,069
2016-12-06 2016-12-02 361.322 143,833 -11,293 0.06% 51,970,085
2016-12-05 2016-12-01 362.928 155,126 -2,242 0.06% 56,299,612
2016-12-02 2016-11-30 370.155 157,368 +249 0.06% 58,250,509
2016-12-01 2016-11-29 345.665 157,119 +498 0.06% 54,310,554
2016-11-30 2016-11-28 341.650 156,621 +998 0.06% 53,509,628
2016-11-29 2016-11-25 344.461 155,623 +332 0.06% 53,606,006
2016-11-25 2016-11-23 346.468 155,291 -1,121 0.06% 53,803,368
2016-11-24 2016-11-22 350.081 156,412 +166 0.06% 54,756,910
2016-11-23 2016-11-21 344.059 156,246 +6,206 0.06% 53,757,877
2016-11-22 2016-11-18 348.877 150,040 -872 0.06% 52,345,483
2016-11-21 2016-11-17 343.256 150,912 -2,683 0.06% 51,801,492
2016-11-18 2016-11-16 338.439 153,595 +1,189 0.06% 51,982,484
2016-11-17 2016-11-15 342.855 152,406 -1,246 0.06% 52,253,130
2016-11-16 2016-11-14 346.468 153,652 +2,616 0.06% 53,235,506
2016-11-15 2016-11-11 354.497 151,036 -374 0.06% 53,541,873
2016-11-14 2016-11-10 368.147 151,410 -19,702 0.06% 55,741,195
2016-11-11 2016-11-09 353.293 171,112 +18,955 0.07% 60,452,674
2016-11-10 2016-11-08 354.096 152,157 -22,157 0.06% 53,878,178
2016-11-09 2016-11-07 354.096 174,314 +19,673 0.07% 61,723,882
2016-11-08 2016-11-04 382.199 154,641 +2,608 0.06% 59,103,605
2016-11-07 2016-11-03 382.199 152,033 -3,509 0.06% 58,106,831
2016-11-04 2016-11-02 386.615 155,542 +427 0.06% 60,134,865
2016-11-03 2016-11-01 391.031 155,115 -5,106 0.06% 60,654,794
2016-11-02 2016-10-31 384.608 160,221 -643 0.06% 61,622,218
2016-11-01 2016-10-28 383.403 160,864 -373 0.06% 61,675,775
2016-10-31 2016-10-27 389.425 161,237 +996 0.06% 62,789,760
2016-10-28 2016-10-26 382.600 160,241 +3,363 0.06% 61,308,251
2016-10-27 2016-10-25 387.418 156,878 -25,177 0.06% 60,777,346
2016-10-26 2016-10-24 388.622 182,055 +18,738 0.07% 70,750,636
2016-10-25 2016-10-20 369.352 163,317 +6,228 0.06% 60,321,426
2016-10-24 2016-10-19 371.761 157,089 +7,185 0.06% 58,399,501
2016-10-20 2016-10-18 375.374 149,904 -6,102 0.06% 56,270,038
2016-10-19 2016-10-17 364.534 156,006 -1,101 0.06% 56,869,515
2016-10-18 2016-10-14 367.344 157,107 +1,474 0.06% 57,712,383
2016-10-17 2016-10-13 362.527 155,633 +1,246 0.06% 56,421,135
2016-10-14 2016-10-12 364.133 154,387 +747 0.06% 56,217,353
2016-10-13 2016-10-11 359.315 153,640 +188 0.06% 55,205,165
2016-10-12 2016-10-07 369.352 153,452 -3,433 0.06% 56,677,770
2016-10-07 2016-10-05 372.965 156,885 +62 0.06% 58,512,616
2016-10-06 2016-10-04 376.578 156,823 -5,417 0.06% 59,056,129
2016-10-05 2016-10-03 369.352 162,240 +5,480 0.06% 59,923,634
2016-10-04 2016-09-30 367.344 156,760 +5,479 0.06% 57,584,914
2016-10-03 2016-09-29 374.571 151,281 -809 0.06% 56,665,459
2016-09-30 2016-09-28 376.177 152,090 +1,868 0.06% 57,212,724
2016-09-28 2016-09-26 376.177 150,222 -249 0.06% 56,510,026
2016-09-26 2016-09-22 383.403 150,471 -597 0.06% 57,691,065
2016-09-23 2016-09-21 386.213 151,068 -3,872 0.06% 58,344,501
2016-09-22 2016-09-20 385.009 154,940 +3,348 0.06% 59,653,309
2016-09-21 2016-09-19 376.578 151,592 -2,050 0.06% 57,086,248
2016-09-20 2016-09-15 372.162 153,642 -1,121 0.06% 57,179,725
2016-09-19 2016-09-14 364.936 154,763 -809 0.06% 56,478,532
2016-09-15 2016-09-13 366.140 155,572 +1,619 0.06% 56,961,137
2016-09-14 2016-09-12 360.519 153,953 -747 0.06% 55,503,053
2016-09-13 2016-09-09 380.593 154,700 -747 0.06% 58,877,726
2016-09-12 2016-09-08 374.169 155,447 -6,199 0.06% 58,163,514
2016-09-09 2016-09-07 361.322 161,646 -396 0.06% 58,406,321
2016-09-08 2016-09-06 359.717 162,042 +374 0.06% 58,289,185
2016-09-07 2016-09-05 356.505 161,668 -498 0.06% 57,635,413
2016-09-06 2016-09-02 356.141 162,166 +124 0.06% 57,753,916
2016-09-05 2016-09-01 355.735 162,042 +740 0.06% 57,644,026
2016-09-02 2016-08-31 360.197 161,302 +2,721 0.06% 58,100,495
2016-09-01 2016-08-30 363.442 158,581 +49 0.06% 57,634,997
2016-08-31 2016-08-29 359.386 158,532 -2,292 0.06% 56,974,140
2016-08-29 2016-08-25 358.169 160,824 -1,726 0.06% 57,602,148
2016-08-25 2016-08-23 358.574 162,550 -2,095 0.06% 58,286,282
2016-08-24 2016-08-22 354.113 164,645 +1,602 0.07% 58,302,866
2016-08-23 2016-08-19 350.056 163,043 +986 0.07% 57,074,231
2016-08-22 2016-08-18 352.084 162,057 +1,726 0.06% 57,057,749
2016-08-19 2016-08-17 340.727 160,331 -1,479 0.06% 54,629,082
2016-08-18 2016-08-16 341.133 161,810 +2,835 0.06% 55,198,652
2016-08-17 2016-08-15 351.273 158,975 -2,712 0.06% 55,843,656
2016-08-16 2016-08-12 350.056 161,687 +2,465 0.06% 56,599,555
2016-08-15 2016-08-11 342.755 159,222 -5,917 0.06% 54,574,140
2016-08-12 2016-08-10 343.161 165,139 -3,204 0.07% 56,669,206
2016-08-11 2016-08-09 344.378 168,343 -3,329 0.07% 57,973,547
2016-08-10 2016-08-08 342.349 171,672 +1,806 0.07% 58,771,805
2016-08-09 2016-08-05 336.671 169,866 +370 0.07% 57,188,890
2016-08-08 2016-08-04 330.992 169,496 -3,119 0.07% 56,101,791
2016-08-05 2016-08-03 327.341 172,615 -2,508 0.07% 56,503,999
2016-08-04 2016-08-01 335.859 175,123 -5,670 0.07% 58,816,698
2016-08-03 2016-07-29 337.076 180,793 +19,845 0.07% 60,941,025
2016-08-01 2016-07-28 337.482 160,948 -12,326 0.06% 54,317,032
2016-07-29 2016-07-27 328.964 173,274 +1,849 0.07% 57,000,855
2016-07-28 2016-07-26 336.671 171,425 +407 0.07% 57,713,760
2016-07-27 2016-07-25 335.454 171,018 -1,356 0.07% 57,368,626
2016-07-26 2016-07-22 332.209 172,374 +1,479 0.07% 57,264,145
2016-07-25 2016-07-21 329.369 170,895 +209 0.07% 56,287,570
2016-07-21 2016-07-19 317.606 170,686 -123 0.07% 54,210,920
2016-07-19 2016-07-15 311.927 170,809 -616 0.07% 53,279,999
2016-07-18 2016-07-14 309.899 171,425 +863 0.07% 53,124,473
2016-07-14 2016-07-12 303.815 170,562 -4,684 0.07% 51,819,261
2016-07-13 2016-07-11 303.004 175,246 +2,218 0.07% 53,100,160
2016-07-12 2016-07-08 298.542 173,028 -3,106 0.07% 51,656,065
2016-07-11 2016-07-07 296.919 176,134 -2,406 0.07% 52,297,556
2016-07-08 2016-07-06 293.674 178,540 +1,233 0.07% 52,432,578
2016-07-07 2016-07-05 295.297 177,307 -4,103 0.07% 52,358,160
2016-07-06 2016-07-04 296.108 181,410 +493 0.07% 53,716,932
2016-07-05 2016-06-30 294.080 180,917 -3,944 0.07% 53,204,026
2016-07-04 2016-06-29 286.778 184,861 -5,423 0.07% 53,014,153
2016-06-30 2016-06-28 281.100 190,284 +1,240 0.08% 53,488,771
2016-06-29 2016-06-27 283.128 189,044 +108 0.08% 53,523,615
2016-06-28 2016-06-24 281.505 188,936 -616 0.08% 53,186,487
2016-06-27 2016-06-23 283.939 189,552 -24,037 0.08% 53,821,219
2016-06-24 2016-06-22 284.750 213,589 -22,434 0.09% 60,819,537
2016-06-23 2016-06-21 286.373 236,023 -45,855 0.09% 67,590,575
2016-06-22 2016-06-20 285.967 281,878 -62,931 0.11% 80,607,864
2016-06-21 2016-06-17 275.015 344,809 +170,295 0.14% 94,827,741
2016-06-20 2016-06-16 275.827 174,514 +863 0.07% 48,135,590
2016-06-17 2016-06-15 283.533 173,651 -1,356 0.07% 49,235,866
2016-06-16 2016-06-14 279.883 175,007 +987 0.07% 48,981,449
2016-06-15 2016-06-13 281.911 174,020 -3,205 0.07% 49,058,141
2016-06-14 2016-06-10 304.220 177,225 -124 0.07% 53,915,466
2016-06-13 2016-06-08 296.919 177,349 +3,329 0.07% 52,658,313
2016-06-10 2016-06-07 297.730 174,020 -7,560 0.07% 51,811,044
2016-06-08 2016-06-06 294.485 181,580 +7,519 0.07% 53,472,655
2016-06-07 2016-06-03 283.939 174,061 -1,603 0.07% 49,422,719
2016-06-06 2016-06-02 281.100 175,664 -986 0.07% 49,379,094
2016-06-03 2016-06-01 283.533 176,650 -4,068 0.07% 50,086,183
2016-06-02 2016-05-31 283.939 180,718 +3,186 0.07% 51,312,901
2016-06-01 2016-05-30 275.015 177,532 -247 0.07% 48,824,011
2016-05-31 2016-05-27 272.987 177,779 -123 0.07% 48,531,380
2016-05-30 2016-05-26 273.798 177,902 -33,652 0.07% 48,709,281
2016-05-26 2016-05-24 262.441 211,554 +27,678 0.08% 55,520,407
2016-05-25 2016-05-23 267.308 183,876 -17,785 0.07% 49,151,591
2016-05-24 2016-05-20 264.469 201,661 +12,121 0.08% 53,333,076
2016-05-23 2016-05-19 264.469 189,540 +522 0.08% 50,127,447
2016-05-20 2016-05-18 268.931 189,018 -11,283 0.08% 50,832,774
2016-05-19 2016-05-17 269.336 200,301 +16,830 0.08% 53,948,368
2016-05-18 2016-05-16 264.875 183,471 -10,231 0.07% 48,596,806
2016-05-17 2016-05-13 269.742 193,702 -15,223 0.08% 52,249,588
2016-05-16 2016-05-12 285.967 208,925 +61 0.08% 59,745,699
2016-05-13 2016-05-11 281.911 208,864 +15,039 0.08% 58,881,045
2016-05-12 2016-05-10 283.128 193,825 -9,299 0.08% 54,877,249
2016-05-11 2016-05-09 283.533 203,124 +123 0.08% 57,592,447
2016-05-10 2016-05-06 279.883 203,001 -58 0.08% 56,816,488
2016-05-09 2016-05-05 289.618 203,059 +6,714 0.08% 58,809,511
2016-05-06 2016-05-04 290.429 196,345 -2,702 0.08% 57,024,303
2016-05-05 2016-05-03 289.618 199,047 +1,356 0.08% 57,647,565
2016-05-04 2016-04-29 292.052 197,691 +3,697 0.08% 57,735,976
2016-05-03 2016-04-28 298.947 193,994 +2,971 0.08% 57,993,978
2016-04-29 2016-04-27 295.297 191,023 -1,726 0.08% 56,408,449
2016-04-28 2016-04-26 295.702 192,749 -11,463 0.08% 56,996,315
2016-04-27 2016-04-25 294.485 204,212 +2,958 0.08% 60,137,448
2016-04-26 2016-04-22 292.863 201,254 +3,698 0.08% 58,939,824
2016-04-25 2016-04-21 298.136 197,556 -2,547 0.08% 58,898,560
2016-04-22 2016-04-20 296.108 200,103 -5,724 0.08% 59,252,077
2016-04-21 2016-04-19 293.268 205,827 +616 0.08% 60,362,575
2016-04-20 2016-04-18 283.939 205,211 -9,368 0.08% 58,267,421
2016-04-19 2016-04-15 288.807 214,579 +2,703 0.09% 61,971,831
2016-04-18 2016-04-14 285.156 211,876 -3,205 0.08% 60,417,703
2016-04-15 2016-04-13 289.212 215,081 -1,603 0.09% 62,204,055
2016-04-14 2016-04-12 281.100 216,684 -14,154 0.09% 60,909,803
2016-04-13 2016-04-11 279.477 230,838 -1,603 0.09% 64,513,951
2016-04-12 2016-04-08 275.421 232,441 -18,570 0.09% 64,019,109
2016-04-11 2016-04-07 273.393 251,011 -15,451 0.10% 68,624,591
2016-04-08 2016-04-06 283.458 266,462 +9,985 0.11% 75,530,789
2016-04-07 2016-04-05 281.386 256,477 +3,144 0.10% 72,169,025
2016-04-06 2016-04-01 280.557 253,333 +5,230 0.10% 71,074,379
2016-04-05 2016-03-31 287.188 248,103 +11,224 0.10% 71,252,136
2016-04-01 2016-03-30 282.629 236,879 +2,651 0.10% 66,948,920
2016-03-31 2016-03-29 274.755 234,228 +12,336 0.10% 64,355,397
2016-03-30 2016-03-24 282.629 221,892 -13,799 0.09% 62,713,156
2016-03-29 2016-03-23 283.044 235,691 +18,984 0.10% 66,710,829
2016-03-24 2016-03-22 281.800 216,707 -7,601 0.09% 61,068,111
2016-03-23 2016-03-21 283.044 224,308 +18,098 0.09% 63,488,944
2016-03-22 2016-03-18 283.044 206,210 +2,702 0.08% 58,366,421
2016-03-21 2016-03-17 286.359 203,508 +3,692 0.08% 58,276,327
2016-03-18 2016-03-16 278.485 199,816 -3,740 0.08% 55,645,772
2016-03-17 2016-03-15 276.413 203,556 +12,677 0.08% 56,265,525
2016-03-16 2016-03-14 278.485 190,879 -7,359 0.08% 53,156,951
2016-03-15 2016-03-11 276.827 198,238 -10,828 0.08% 54,877,713
2016-03-14 2016-03-10 273.098 209,066 -1,207 0.09% 57,095,445
2016-03-11 2016-03-09 275.584 210,273 -120 0.09% 57,947,912
2016-03-10 2016-03-08 271.440 210,393 +114 0.09% 57,109,088
2016-03-09 2016-03-07 271.440 210,279 +7,481 0.09% 57,078,144
2016-03-08 2016-03-04 276.413 202,798 +482 0.08% 56,056,004
2016-03-07 2016-03-03 264.809 202,316 -2,051 0.08% 53,575,191
2016-03-04 2016-03-02 264.395 204,367 +2,051 0.08% 54,033,623
2016-03-03 2016-03-01 255.692 202,316 -241 0.08% 51,730,661
2016-03-02 2016-02-29 254.449 202,557 -23,470 0.08% 51,540,457
2016-03-01 2016-02-26 251.548 226,027 -1,448 0.09% 56,856,700
2016-02-29 2016-02-25 246.161 227,475 -1,777 0.09% 55,995,452
2016-02-26 2016-02-24 251.963 229,252 +19,787 0.09% 57,762,948
2016-02-25 2016-02-23 252.792 209,465 -4,708 0.09% 52,950,972
2016-02-24 2016-02-22 256.107 214,173 -5,067 0.09% 54,851,162
2016-02-23 2016-02-19 249.891 219,240 -966 0.09% 54,786,019
2016-02-22 2016-02-18 243.260 220,206 +7,119 0.09% 53,567,316
2016-02-19 2016-02-17 240.359 213,087 -3,016 0.09% 51,217,407
2016-02-18 2016-02-16 240.774 216,103 +1,085 0.09% 52,031,886
2016-02-17 2016-02-15 237.458 215,018 +1,031 0.09% 51,057,798
2016-02-16 2016-02-12 232.485 213,987 +5,725 0.09% 49,748,832
2016-02-15 2016-02-11 235.386 208,262 +3,937 0.08% 49,021,998
2016-02-12 2016-02-05 239.530 204,325 -482 0.08% 48,942,030
2016-02-11 2016-02-04 235.386 204,807 +483 0.08% 48,208,739
2016-02-03 2016-02-01 240.359 204,324 +1,652 0.08% 49,111,140
2016-02-02 2016-01-29 244.918 202,672 +603 0.08% 49,637,954
2016-02-01 2016-01-28 239.530 202,069 -68 0.08% 48,401,650
2016-01-29 2016-01-27 232.900 202,137 -28,028 0.08% 47,077,649
2016-01-27 2016-01-25 232.900 230,165 -8,747 0.09% 53,605,362
2016-01-26 2016-01-22 231.656 238,912 +10,042 0.10% 55,345,512
2016-01-25 2016-01-21 229.170 228,870 -260 0.09% 52,450,138
2016-01-22 2016-01-20 244.503 229,130 -4,183 0.09% 56,023,031
2016-01-21 2016-01-19 259.422 233,313 +1,931 0.10% 60,526,548
2016-01-20 2016-01-18 250.305 231,382 +27,991 0.09% 57,916,078
2016-01-19 2016-01-15 251.963 203,391 -12,186 0.08% 51,246,941
2016-01-18 2016-01-14 256.936 215,577 -23,687 0.09% 55,389,411
2016-01-15 2016-01-13 255.692 239,264 -966 0.10% 61,177,984
2016-01-14 2016-01-12 244.918 240,230 +42,123 0.10% 58,836,572
2016-01-11 2016-01-07 261.909 198,107 +28,137 0.08% 51,885,922
2016-01-08 2016-01-06 268.125 169,970 -7,842 0.07% 45,573,165
2016-01-07 2016-01-05 268.125 177,812 +23,309 0.07% 47,675,799
2016-01-06 2016-01-04 267.710 154,503 +2,292 0.06% 41,362,052
2016-01-05 2015-12-31 270.611 152,211 -603 0.06% 41,190,006
2016-01-04 2015-12-29 272.683 152,814 -18,901 0.06% 41,669,825
2015-12-30 2015-12-28 273.512 171,715 +3,017 0.07% 46,966,133
2015-12-29 2015-12-24 277.242 168,698 -724 0.07% 46,770,142
2015-12-28 2015-12-22 271.440 169,422 +1,254 0.07% 45,987,917
2015-12-23 2015-12-21 267.296 168,168 -14,840 0.07% 44,950,623
2015-12-22 2015-12-18 262.323 183,008 +6,153 0.07% 48,007,205
2015-12-21 2015-12-17 263.152 176,855 -1,689 0.07% 46,539,713
2015-12-18 2015-12-16 263.981 178,544 +12,548 0.07% 47,132,158
2015-12-17 2015-12-15 263.566 165,996 +2,797 0.07% 43,750,939
2015-12-16 2015-12-14 264.395 163,199 -5,791 0.07% 43,149,007
2015-12-15 2015-12-11 267.710 168,990 -362 0.07% 45,240,371
2015-12-14 2015-12-10 270.197 169,352 -30,357 0.07% 45,758,372
2015-12-11 2015-12-09 271.854 199,709 +16,634 0.08% 54,291,784
2015-12-10 2015-12-08 278.899 183,075 +6,604 0.07% 51,059,522
2015-12-09 2015-12-07 279.314 176,471 +15,203 0.07% 49,290,801
2015-12-08 2015-12-04 276.413 161,268 -11,824 0.07% 44,576,572
2015-12-07 2015-12-03 280.557 173,092 +120 0.07% 48,562,194
2015-12-04 2015-12-02 279.728 172,972 -120 0.07% 48,385,164
2015-12-03 2015-12-01 278.071 173,092 +2,895 0.07% 48,131,806
2015-12-02 2015-11-30 277.656 170,197 -3,740 0.07% 47,256,259
2015-12-01 2015-11-27 283.872 173,937 +121 0.07% 49,375,918
2015-11-30 2015-11-26 286.359 173,816 -242 0.07% 49,773,758
2015-11-27 2015-11-25 286.773 174,058 -603 0.07% 49,915,189
2015-11-26 2015-11-24 286.359 174,661 +965 0.07% 50,015,732
2015-11-25 2015-11-23 290.089 173,696 +3,877 0.07% 50,387,231
2015-11-24 2015-11-20 292.161 169,819 -3,861 0.07% 49,614,433
2015-11-23 2015-11-19 286.359 173,680 +3,378 0.07% 49,734,814
2015-11-20 2015-11-18 285.530 170,302 -4,633 0.07% 48,626,343
2015-11-19 2015-11-17 285.530 174,935 -603 0.07% 49,949,204
2015-11-18 2015-11-16 282.215 175,538 -1,327 0.07% 49,539,417
2015-11-17 2015-11-13 287.602 176,865 +2,775 0.07% 50,866,752
2015-11-16 2015-11-12 286.773 174,090 +4,585 0.07% 49,924,366
2015-11-13 2015-11-11 285.944 169,505 -257 0.07% 48,469,020
2015-11-12 2015-11-10 283.872 169,762 -5,188 0.07% 48,190,751
2015-11-11 2015-11-09 293.818 174,950 -1,327 0.07% 51,403,515
2015-11-10 2015-11-06 295.062 176,277 +965 0.07% 52,012,566
2015-11-09 2015-11-05 302.935 175,312 +844 0.07% 53,108,209
2015-11-06 2015-11-04 302.107 174,468 -3,137 0.07% 52,707,928
2015-11-05 2015-11-03 295.890 177,605 +121 0.07% 52,551,611
2015-11-04 2015-11-02 293.404 177,484 +4,392 0.07% 52,074,499
2015-11-03 2015-10-30 300.449 173,092 -603 0.07% 52,005,304
2015-11-02 2015-10-29 301.692 173,695 +482 0.07% 52,402,419
2015-10-30 2015-10-28 301.278 173,213 -4,826 0.07% 52,185,222
2015-10-29 2015-10-27 300.035 178,039 +3,360 0.07% 53,417,843
2015-10-28 2015-10-26 298.377 174,679 -3,499 0.07% 52,120,171
2015-10-27 2015-10-23 300.863 178,178 +4,826 0.07% 53,607,226
2015-10-26 2015-10-22 300.863 173,352 -5,322 0.07% 52,155,260
2015-10-23 2015-10-20 296.305 178,674 +4,999 0.07% 52,941,963
2015-10-22 2015-10-19 293.818 173,675 +135 0.07% 51,028,897
2015-10-20 2015-10-16 296.305 173,540 -4,826 0.07% 51,420,734
2015-10-19 2015-10-15 292.161 178,366 +1,448 0.07% 52,111,530
2015-10-16 2015-10-14 288.017 176,918 -1,569 0.07% 50,955,312
2015-10-15 2015-10-13 290.917 178,487 +3,741 0.07% 51,924,980
2015-10-14 2015-10-12 292.989 174,746 -5,985 0.07% 51,198,742
2015-10-13 2015-10-09 289.260 180,731 +1,810 0.07% 52,278,210
2015-10-09 2015-10-07 292.161 178,921 +1,448 0.07% 52,273,679
2015-10-08 2015-10-06 285.530 177,473 +193 0.07% 50,673,879
2015-10-07 2015-10-05 288.017 177,280 +603 0.07% 51,059,574
2015-10-06 2015-10-02 280.557 176,677 +3,470 0.07% 49,567,992
2015-10-05 2015-09-30 277.656 173,207 -2,746 0.07% 48,092,005
2015-10-02 2015-09-29 275.999 175,953 -1,327 0.07% 48,562,780
2015-09-30 2015-09-25 279.728 177,280 +121 0.07% 49,590,233
2015-09-29 2015-09-24 280.972 177,159 -709 0.07% 49,776,637
2015-09-25 2015-09-23 284.287 177,868 +11,703 0.07% 50,565,531
2015-09-24 2015-09-22 296.719 166,165 +1,931 0.07% 49,304,347
2015-09-23 2015-09-21 293.818 164,234 +724 0.07% 48,254,958
2015-09-22 2015-09-18 292.989 163,510 -124 0.07% 47,906,712
2015-09-21 2015-09-17 288.017 163,634 +1,948 0.07% 47,129,300
2015-09-18 2015-09-16 296.305 161,686 -1,475 0.07% 47,908,337
2015-09-17 2015-09-15 283.458 163,161 +268 0.07% 46,249,293
2015-09-16 2015-09-14 289.674 162,893 -241 0.07% 47,185,899
2015-09-15 2015-09-11 297.384 163,134 -483 0.07% 48,513,371
2015-09-14 2015-09-10 294.867 163,617 +1,723 0.07% 48,245,241
2015-09-11 2015-09-09 301.578 161,894 +597 0.07% 48,823,665
2015-09-10 2015-09-08 296.125 161,297 +728 0.07% 47,764,114
2015-09-08 2015-09-04 281.025 160,569 +3,120 0.07% 45,123,963
2015-09-07 2015-09-02 285.639 157,449 +1,788 0.07% 44,973,610
2015-09-04 2015-09-01 286.478 155,661 +38 0.06% 44,593,468
2015-09-02 2015-08-31 294.867 155,623 -515 0.06% 45,888,075
2015-09-01 2015-08-28 298.642 156,138 -1,073 0.06% 46,629,347
2015-08-31 2015-08-27 294.867 157,211 -25,868 0.06% 46,356,324
2015-08-28 2015-08-26 283.961 183,079 +21,976 0.08% 51,987,380
2015-08-27 2015-08-25 281.864 161,103 -5,287 0.07% 45,409,177
2015-08-26 2015-08-24 277.670 166,390 -2,861 0.07% 46,201,486
2015-08-25 2015-08-21 283.123 169,251 +26,235 0.07% 47,918,780
2015-08-24 2015-08-20 282.703 143,016 -25,153 0.06% 40,431,072
2015-08-21 2015-08-19 280.186 168,169 -7,385 0.07% 47,118,682
2015-08-20 2015-08-18 285.220 175,554 +8,580 0.07% 50,071,474
2015-08-19 2015-08-17 293.189 166,974 -834 0.07% 48,954,967
2015-08-18 2015-08-14 292.770 167,808 -3,781 0.07% 49,129,101
2015-08-17 2015-08-13 290.673 171,589 +6,077 0.07% 49,876,206
2015-08-14 2015-08-12 293.609 165,512 +3,815 0.07% 48,595,747
2015-08-13 2015-08-11 309.128 161,697 -715 0.07% 49,985,056
2015-08-12 2015-08-10 316.258 162,412 -1,789 0.07% 51,364,160
2015-08-11 2015-08-07 325.067 164,201 +5,031 0.07% 53,376,271
2015-08-10 2015-08-06 328.842 159,170 +358 0.07% 52,341,723
2015-08-07 2015-08-05 333.455 158,812 +119 0.07% 52,956,732
2015-08-06 2015-08-04 328.842 158,693 -1,745 0.07% 52,184,865
2015-08-05 2015-08-03 330.519 160,438 +27,374 0.07% 53,027,871
2015-08-04 2015-07-31 336.811 133,064 +5,288 0.05% 44,817,420
2015-08-03 2015-07-30 336.392 127,776 +358 0.05% 42,982,769
2015-07-31 2015-07-29 334.714 127,418 +1,430 0.05% 42,648,564
2015-07-29 2015-07-27 337.650 125,988 +5,178 0.05% 42,539,834
2015-07-28 2015-07-24 349.814 120,810 -2,770 0.05% 42,260,990
2015-07-27 2015-07-23 348.136 123,580 -1,021 0.05% 43,022,636
2015-07-24 2015-07-22 344.780 124,601 +239 0.05% 42,959,981
2015-07-23 2015-07-21 347.297 124,362 -7,121 0.05% 43,190,553
2015-07-22 2015-07-20 344.780 131,483 -13,687 0.05% 45,332,759
2015-07-21 2015-07-17 342.683 145,170 +1,594 0.06% 49,747,317
2015-07-20 2015-07-16 341.425 143,576 -2,450 0.06% 49,020,415
2015-07-17 2015-07-15 339.328 146,026 -4,413 0.06% 49,550,660
2015-07-16 2015-07-14 342.683 150,439 +1,788 0.06% 51,552,915
2015-07-15 2015-07-13 338.489 148,651 -119 0.06% 50,316,694
2015-07-14 2015-07-10 332.617 148,770 +12,197 0.06% 49,483,372
2015-07-13 2015-07-09 325.906 136,573 -15,947 0.06% 44,509,898
2015-07-10 2015-07-08 315.000 152,520 +3,695 0.06% 48,043,813
2015-07-09 2015-07-07 328.003 148,825 -4,410 0.06% 48,815,009
2015-07-08 2015-07-06 326.744 153,235 -7,272 0.06% 50,068,682
2015-07-07 2015-07-03 332.197 160,507 -5,324 0.07% 53,319,969
2015-07-06 2015-07-02 338.908 165,831 -5,125 0.07% 56,201,488
2015-07-03 2015-06-30 332.197 170,956 +6,437 0.07% 56,791,098
2015-07-02 2015-06-29 336.811 164,519 -6,318 0.07% 55,411,810
2015-06-30 2015-06-26 342.264 170,837 +493 0.07% 58,471,310
2015-06-29 2015-06-25 350.653 170,344 +127 0.07% 59,731,559
2015-06-26 2015-06-24 350.653 170,217 +6,191 0.07% 59,687,026
2015-06-25 2015-06-23 348.555 164,026 +1,119 0.07% 57,172,140
2015-06-24 2015-06-22 342.264 162,907 -1,779 0.07% 55,757,159
2015-06-23 2015-06-19 337.650 164,686 +1,431 0.07% 55,606,210
2015-06-22 2015-06-18 338.069 163,255 +5,286 0.07% 55,191,509
2015-06-19 2015-06-17 339.328 157,969 -7,499 0.07% 53,603,250
2015-06-18 2015-06-16 332.197 165,468 +4,172 0.07% 54,968,000
2015-06-17 2015-06-15 334.294 161,296 +4,292 0.07% 53,920,344
2015-06-16 2015-06-12 343.103 157,004 +4,503 0.06% 53,868,484
2015-06-15 2015-06-11 341.844 152,501 +5,007 0.06% 52,131,597
2015-06-12 2015-06-10 341.844 147,494 -27,060 0.06% 50,419,983
2015-06-11 2015-06-09 341.005 174,554 +20,027 0.07% 59,523,860
2015-06-10 2015-06-08 344.780 154,527 -17,643 0.06% 53,277,879
2015-06-09 2015-06-05 348.555 172,170 +21,100 0.07% 60,010,775
2015-06-08 2015-06-04 354.008 151,070 -41,722 0.06% 53,480,001
2015-06-05 2015-06-03 358.202 192,792 +1,072 0.08% 69,058,575
2015-06-04 2015-06-02 350.233 191,720 -1,072 0.08% 67,146,693
2015-06-03 2015-06-01 351.911 192,792 -4,825 0.08% 67,845,602
2015-06-02 2015-05-29 350.653 197,617 -4,420 0.08% 69,294,906
2015-06-01 2015-05-28 362.816 202,037 -599 0.08% 73,302,325
2015-05-29 2015-05-27 366.591 202,636 -131 0.08% 74,284,597
2015-05-28 2015-05-26 368.269 202,767 -2,503 0.08% 74,672,815
2015-05-27 2015-05-22 367.430 205,270 -477 0.08% 75,422,395
2015-05-26 2015-05-21 367.011 205,747 +119 0.08% 75,511,361
2015-05-22 2015-05-20 362.816 205,628 +2,861 0.08% 74,605,199
2015-05-21 2015-05-19 365.752 202,767 -1,788 0.08% 74,162,522
2015-05-20 2015-05-18 366.172 204,555 +834 0.08% 74,902,287
2015-05-19 2015-05-15 368.269 203,721 -12,769 0.08% 75,024,144
2015-05-18 2015-05-14 363.655 216,490 +10,306 0.09% 78,727,719
2015-05-15 2015-05-13 360.300 206,184 -38,534 0.09% 74,288,033
2015-05-14 2015-05-12 356.525 244,718 +32,782 0.10% 87,248,019
2015-05-13 2015-05-11 364.494 211,936 +119 0.09% 77,249,423
2015-05-12 2015-05-08 379.536 211,817 +120 0.09% 80,392,229
2015-05-11 2015-05-07 374.851 211,697 +32,606 0.09% 79,354,751
2015-05-08 2015-05-06 374.851 179,091 -3,157 0.08% 67,132,372
2015-05-07 2015-05-05 386.352 182,248 +4,331 0.08% 70,411,827
2015-05-06 2015-05-04 394.019 177,917 +39,728 0.07% 70,102,698
2015-05-05 2015-04-30 373.147 138,189 -704 0.06% 51,564,776
2015-05-04 2015-04-29 360.794 138,893 +352 0.06% 50,111,722
2015-04-30 2015-04-28 368.461 138,541 -3,404 0.06% 51,046,972
2015-04-29 2015-04-27 366.757 141,945 +1,730 0.06% 52,059,358
2015-04-28 2015-04-24 359.942 140,215 +1,087 0.06% 50,469,237
2015-04-27 2015-04-23 352.700 139,128 -516 0.06% 49,070,495
2015-04-23 2015-04-21 354.404 139,644 -14,677 0.06% 49,490,423
2015-04-22 2015-04-20 348.441 154,321 +19,587 0.06% 53,771,715
2015-04-21 2015-04-17 353.552 134,734 -16,631 0.06% 47,635,514
2015-04-20 2015-04-16 353.552 151,365 -214 0.06% 53,515,442
2015-04-16 2015-04-14 359.090 151,579 -368 0.06% 54,430,481
2015-04-15 2015-04-13 361.220 151,947 -26,527 0.06% 54,886,247
2015-04-14 2015-04-10 363.775 178,474 -7,116 0.07% 64,924,466
2015-04-13 2015-04-09 360.794 185,590 +18,429 0.08% 66,959,706
2015-04-10 2015-04-08 347.163 167,161 -1,767 0.07% 58,032,078
2015-04-09 2015-04-02 340.347 168,928 +1,761 0.07% 57,494,192
2015-04-08 2015-04-01 335.236 167,167 -21,620 0.07% 56,040,350
2015-04-02 2015-03-31 337.792 188,787 -14,676 0.08% 63,770,648
2015-04-01 2015-03-30 331.828 203,463 -21,807 0.09% 67,514,718
2015-03-31 2015-03-27 326.716 225,270 +33,716 0.09% 73,599,401
2015-03-30 2015-03-26 321.179 191,554 +235 0.08% 61,523,088
2015-03-27 2015-03-25 320.327 191,319 +9,805 0.08% 61,284,620
2015-03-26 2015-03-24 313.937 181,514 -24,318 0.08% 56,984,031
2015-03-25 2015-03-23 312.234 205,832 -13,382 0.09% 64,267,651
2015-03-24 2015-03-20 316.493 219,214 -48,384 0.09% 69,379,738
2015-03-23 2015-03-19 321.179 267,598 -46,971 0.11% 85,946,811
2015-03-20 2015-03-18 320.753 314,569 +54,982 0.13% 100,898,905
2015-03-19 2015-03-17 309.252 259,587 -8,886 0.11% 80,277,736
2015-03-18 2015-03-16 314.789 268,473 -59,084 0.11% 84,512,434
2015-03-17 2015-03-13 322.031 327,557 +7,843 0.14% 105,483,428
2015-03-16 2015-03-12 324.161 319,714 +1,782 0.13% 103,638,679
2015-03-13 2015-03-11 329.272 317,932 -81,350 0.13% 104,686,165
2015-03-12 2015-03-10 333.106 399,282 -65,315 0.17% 133,003,185
2015-03-11 2015-03-09 332.254 464,597 -586 0.19% 154,364,191
2015-03-10 2015-03-06 342.051 465,183 -344 0.20% 159,116,397
2015-03-09 2015-03-05 339.921 465,527 +10,272 0.20% 158,242,568
2015-03-06 2015-03-04 346.737 455,255 +5,706 0.19% 157,853,671
2015-03-05 2015-03-03 354.404 449,549 -17,727 0.19% 159,322,062
2015-03-04 2015-03-02 350.571 467,276 +2,775 0.20% 163,813,190
2015-03-03 2015-02-27 354.404 464,501 -16,691 0.19% 164,621,114
2015-03-02 2015-02-26 359.942 481,192 -4,925 0.20% 173,201,107
2015-02-27 2015-02-25 359.090 486,117 -31,948 0.20% 174,559,681
2015-02-26 2015-02-24 361.646 518,065 -2,806 0.22% 187,355,954
2015-02-25 2015-02-23 364.627 520,871 +34,605 0.22% 189,923,847
2015-02-24 2015-02-18 364.627 486,266 -58,449 0.20% 177,305,915
2015-02-23 2015-02-16 365.053 544,715 -3,725 0.23% 198,850,054
2015-02-17 2015-02-13 356.534 548,440 +20,384 0.23% 195,537,535
2015-02-16 2015-02-12 350.996 528,056 -2,458 0.22% 185,345,800
2015-02-13 2015-02-11 362.072 530,514 +2,228 0.22% 192,084,062
2015-02-12 2015-02-10 364.201 528,286 -12,079 0.22% 192,402,527
2015-02-11 2015-02-09 364.201 540,365 +10,040 0.23% 196,801,717
2015-02-10 2015-02-06 364.201 530,325 +31,156 0.22% 193,145,134
2015-02-09 2015-02-05 360.368 499,169 -71,434 0.21% 179,884,410
2015-02-06 2015-02-04 361.646 570,603 -83,255 0.24% 206,356,093
2015-02-05 2015-02-03 360.368 653,858 +358 0.27% 235,629,337
2015-02-04 2015-02-02 368.461 653,500 -7,729 0.27% 240,789,340
2015-02-03 2015-01-30 374.851 661,229 +8,795 0.28% 247,862,098
2015-02-02 2015-01-29 375.703 652,434 +55,896 0.27% 245,121,117
2015-01-30 2015-01-28 369.739 596,538 -12,399 0.25% 220,563,373
2015-01-29 2015-01-27 363.350 608,937 +63,497 0.26% 221,256,965
2015-01-28 2015-01-26 363.350 545,440 +32,804 0.23% 198,185,361
2015-01-27 2015-01-23 361.646 512,636 +25,642 0.21% 185,392,580
2015-01-26 2015-01-22 356.960 486,994 -6,004 0.20% 173,837,387
2015-01-23 2015-01-21 352.700 492,998 -1,827 0.21% 173,880,568
2015-01-22 2015-01-20 343.755 494,825 -10,449 0.21% 170,098,594
2015-01-21 2015-01-19 342.903 505,274 +5,744 0.21% 173,260,031
2015-01-20 2015-01-16 350.996 499,530 +24,795 0.21% 175,333,274
2015-01-19 2015-01-15 346.311 474,735 -1,311 0.20% 164,405,883
2015-01-16 2015-01-14 347.163 476,046 +369 0.20% 165,265,456
2015-01-15 2015-01-13 355.256 475,677 -25,685 0.20% 168,987,180
2015-01-14 2015-01-12 342.477 501,362 +87,581 0.21% 171,705,030
2015-01-13 2015-01-09 319.049 413,781 +9,039 0.17% 132,016,410
2015-01-12 2015-01-08 309.252 404,742 +16,631 0.17% 125,167,175
2015-01-09 2015-01-07 312.234 388,111 -14,163 0.16% 121,181,265
2015-01-08 2015-01-06 312.234 402,274 +11,684 0.17% 125,603,429
2015-01-07 2015-01-05 316.493 390,590 -7,498 0.16% 123,619,075
2015-01-06 2015-01-02 314.789 398,088 +10,550 0.17% 125,313,852
2015-01-05 2014-12-31 308.400 387,538 +18,217 0.16% 119,516,651
2015-01-02 2014-12-29 306.270 369,321 -470 0.15% 113,111,940
2014-12-30 2014-12-24 303.714 369,791 +4,786 0.16% 112,310,775
2014-12-29 2014-12-22 304.992 365,005 +2,230 0.15% 111,323,638
2014-12-23 2014-12-19 302.862 362,775 -1,262 0.15% 109,870,856
2014-12-22 2014-12-18 303.714 364,037 +53,748 0.15% 110,563,203
2014-12-19 2014-12-17 296.899 310,289 -16,746 0.13% 92,124,409
2014-12-18 2014-12-16 307.974 327,035 -1,292 0.14% 100,718,231
2014-12-17 2014-12-15 313.511 328,327 +13,692 0.14% 102,934,265
2014-12-16 2014-12-12 314.363 314,635 +449 0.13% 98,909,715
2014-12-15 2014-12-11 310.956 314,186 -8,477 0.13% 97,697,904
2014-12-11 2014-12-09 316.919 322,663 +117 0.14% 102,258,086
2014-12-10 2014-12-08 324.161 322,546 -493 0.14% 104,556,701
2014-12-09 2014-12-05 327.142 323,039 -33,492 0.14% 105,679,739
2014-12-08 2014-12-04 331.828 356,531 +16,407 0.15% 118,306,964
2014-12-05 2014-12-03 335.236 340,124 -2,271 0.14% 114,021,714
2014-12-04 2014-12-02 330.124 342,395 -3,951 0.14% 113,032,849
2014-12-03 2014-12-01 324.587 346,346 +2,015 0.15% 112,419,255
2014-12-02 2014-11-28 332.254 344,331 +1,328 0.14% 114,405,336
2014-12-01 2014-11-27 333.958 343,003 +2,250 0.14% 114,548,534
2014-11-28 2014-11-26 332.254 340,753 -10,235 0.14% 113,216,532
2014-11-27 2014-11-25 330.976 350,988 +8,858 0.15% 116,168,624
2014-11-26 2014-11-24 326.290 342,130 -24,300 0.14% 111,633,742
2014-11-25 2014-11-21 318.197 366,430 -1,852 0.15% 116,596,947
2014-11-24 2014-11-20 319.049 368,282 +118 0.15% 117,500,000
2014-11-21 2014-11-19 314.789 368,164 -7,747 0.15% 115,894,097
2014-11-20 2014-11-18 313.511 375,911 +7,160 0.16% 117,852,393
2014-11-19 2014-11-17 318.623 368,751 -28,244 0.15% 117,492,558
2014-11-18 2014-11-14 316.493 396,995 -15,154 0.17% 125,646,214
2014-11-17 2014-11-13 312.659 412,149 +91,786 0.17% 128,862,296
2014-11-14 2014-11-12 313.085 320,363 -28,614 0.13% 100,300,996
2014-11-13 2014-11-11 312.659 348,977 -3,847 0.15% 109,110,971
2014-11-12 2014-11-10 312.659 352,824 +35,508 0.15% 110,313,772
2014-11-11 2014-11-07 307.548 317,316 -118 0.13% 97,589,867
2014-11-10 2014-11-06 310.530 317,434 -3,404 0.13% 98,572,671
2014-11-07 2014-11-05 315.215 320,838 -1,933 0.13% 101,133,043
2014-11-06 2014-11-04 321.179 322,771 +15,631 0.14% 103,667,210
2014-11-05 2014-11-03 323.309 307,140 +50,591 0.13% 99,301,021
2014-11-04 2014-10-31 318.197 256,549 -3,522 0.11% 81,633,137
2014-11-03 2014-10-30 316.067 260,071 -2,113 0.11% 82,199,919
2014-10-31 2014-10-29 315.641 262,184 -2,347 0.11% 82,756,087
2014-10-30 2014-10-28 313.511 264,531 +234 0.11% 82,933,490
2014-10-29 2014-10-27 313.085 264,297 +1,292 0.11% 82,747,547
2014-10-24 2014-10-22 314.363 263,005 -10,131 0.11% 82,679,135
2014-10-23 2014-10-21 309.252 273,136 +11,517 0.11% 84,467,788
2014-10-22 2014-10-20 313.511 261,619 +117 0.11% 82,020,545
2014-10-21 2014-10-17 316.919 261,502 +1,993 0.11% 82,874,993
2014-10-20 2014-10-16 317.771 259,509 +3,639 0.11% 82,464,458
2014-10-17 2014-10-15 321.605 255,870 -6,711 0.11% 82,289,017
2014-10-16 2014-10-14 319.049 262,581 +2,699 0.11% 83,776,203
2014-10-15 2014-10-13 318.623 259,882 +1,409 0.11% 82,804,388
2014-10-14 2014-10-10 317.345 258,473 +4,108 0.11% 82,025,146
2014-10-13 2014-10-09 325.438 254,365 +939 0.11% 82,780,161
2014-10-10 2014-10-08 325.013 253,426 +28,054 0.11% 82,366,623
2014-10-09 2014-10-07 325.438 225,372 +470 0.09% 73,344,723
2014-10-08 2014-10-06 325.438 224,902 -56,930 0.09% 73,191,767
2014-10-07 2014-10-03 318.197 281,832 +64,455 0.12% 89,678,113
2014-10-06 2014-09-30 316.067 217,377 +117 0.09% 68,705,745
2014-09-30 2014-09-26 327.142 217,260 -3,639 0.09% 71,074,948
2014-09-29 2014-09-25 328.846 220,899 +5,987 0.09% 72,641,802
2014-09-26 2014-09-24 333.958 214,912 -964 0.09% 71,771,543
2014-09-25 2014-09-23 340.773 215,876 +117 0.09% 73,564,774
2014-09-24 2014-09-22 336.940 215,759 -5,230 0.09% 72,697,748
2014-09-23 2014-09-19 342.903 220,989 -3,278 0.09% 75,777,818
2014-09-19 2014-09-17 358.141 224,267 -352 0.09% 80,319,147
2014-09-18 2014-09-16 366.310 224,619 +3,006 0.09% 82,280,097
2014-09-17 2014-09-15 370.609 221,613 -18,860 0.09% 82,131,775
2014-09-16 2014-09-12 367.169 240,473 +14,537 0.10% 88,294,348
2014-09-15 2014-09-11 368.889 225,936 -5,318 0.10% 83,345,362
2014-09-12 2014-09-10 362.870 231,254 -4,485 0.10% 83,915,157
2014-09-11 2014-09-08 369.319 235,739 +1,977 0.10% 87,062,937
2014-09-10 2014-09-05 367.599 233,762 -814 0.10% 85,930,778
2014-09-08 2014-09-04 361.580 234,576 -3,838 0.10% 84,818,050
2014-09-05 2014-09-03 362.440 238,414 -116 0.10% 86,410,803
2014-09-04 2014-09-02 346.962 238,530 -815 0.10% 82,760,910
2014-09-03 2014-09-01 345.672 239,345 +698 0.10% 82,734,971
2014-09-02 2014-08-29 349.112 238,647 +1,279 0.10% 83,314,525
2014-09-01 2014-08-28 352.122 237,368 +233 0.10% 83,582,390
2014-08-28 2014-08-26 353.411 237,135 -3,954 0.10% 83,806,208
2014-08-27 2014-08-25 353.411 241,089 -10,234 0.10% 85,203,596
2014-08-26 2014-08-22 351.692 251,323 +4,187 0.11% 88,388,192
2014-08-25 2014-08-21 351.692 247,136 +1,395 0.10% 86,915,659
2014-08-22 2014-08-20 360.720 245,741 +7,559 0.10% 88,643,786
2014-08-21 2014-08-19 352.122 238,182 -3,488 0.10% 83,869,017
2014-08-20 2014-08-18 338.363 241,670 -26,367 0.10% 81,772,295
2014-08-19 2014-08-15 341.803 268,037 +25,353 0.11% 91,615,845
2014-08-18 2014-08-14 344.383 242,684 -3,756 0.10% 83,576,152
2014-08-15 2014-08-13 347.392 246,440 +4,885 0.10% 85,611,336
2014-08-14 2014-08-12 350.832 241,555 +9,420 0.10% 84,745,160
2014-08-13 2014-08-11 340.083 232,135 -25,700 0.10% 78,945,217
2014-08-12 2014-08-08 335.354 257,835 +25,687 0.11% 86,465,964
2014-08-11 2014-08-07 335.354 232,148 +26,343 0.10% 77,851,729
2014-08-08 2014-08-06 333.204 205,805 -27,720 0.09% 68,575,082
2014-08-07 2014-08-05 332.344 233,525 +9,648 0.10% 77,610,698
2014-08-06 2014-08-04 332.774 223,877 -7,561 0.09% 74,500,494
2014-08-05 2014-08-01 334.924 231,438 +12,445 0.10% 77,514,123
2014-08-04 2014-07-31 338.363 218,993 -6,636 0.09% 74,099,227
2014-08-01 2014-07-30 333.204 225,629 +6,745 0.10% 75,180,521
2014-07-31 2014-07-29 326.325 218,884 +3,373 0.09% 71,427,345
2014-07-30 2014-07-28 325.895 215,511 +13,926 0.09% 70,233,993
2014-07-29 2014-07-25 328.475 201,585 -8,839 0.09% 66,215,595
2014-07-28 2014-07-24 327.185 210,424 +2,472 0.09% 68,847,574
2014-07-25 2014-07-23 312.997 207,952 -7,087 0.09% 65,088,340
2014-07-24 2014-07-22 308.268 215,039 +18,810 0.09% 66,289,554
2014-07-23 2014-07-21 297.519 196,229 -4,595 0.08% 58,381,869
2014-07-22 2014-07-18 296.659 200,824 +3,884 0.08% 59,576,285
2014-07-21 2014-07-17 299.669 196,940 -15,868 0.08% 59,016,768
2014-07-18 2014-07-16 305.258 212,808 -13,840 0.09% 64,961,345
2014-07-17 2014-07-15 292.790 226,648 +61,028 0.10% 66,360,204
2014-07-16 2014-07-14 282.901 165,620 +8,024 0.07% 46,854,077
2014-07-15 2014-07-11 283.331 157,596 -698 0.07% 44,651,836
2014-07-14 2014-07-10 284.621 158,294 +698 0.07% 45,053,772
2014-07-11 2014-07-09 281.611 157,596 -9,765 0.07% 44,380,808
2014-07-10 2014-07-08 288.490 167,361 +10,118 0.07% 48,282,027
2014-07-08 2014-07-04 286.771 157,243 -5,349 0.07% 45,092,661
2014-07-07 2014-07-03 286.771 162,592 +3,256 0.07% 46,626,597
2014-07-04 2014-07-02 287.200 159,336 -996 0.07% 45,761,377
2014-07-03 2014-06-30 278.172 160,332 -4,768 0.07% 44,599,830
2014-07-02 2014-06-27 280.751 165,100 +20,584 0.07% 46,352,052
2014-06-30 2014-06-26 279.462 144,516 +3,954 0.06% 40,386,666
2014-06-27 2014-06-25 272.153 140,562 -19,421 0.06% 38,254,308
2014-06-26 2014-06-24 274.732 159,983 -28,958 0.07% 43,952,482
2014-06-25 2014-06-23 276.882 188,941 +1,047 0.08% 52,314,345
2014-06-24 2014-06-20 281.181 187,894 +20,544 0.08% 52,832,282
2014-06-23 2014-06-19 282.471 167,350 +6,862 0.07% 47,271,545
2014-06-20 2014-06-18 282.041 160,488 -233 0.07% 45,264,228
2014-06-19 2014-06-17 284.191 160,721 +15,002 0.07% 45,675,446
2014-06-18 2014-06-16 288.060 145,719 +11,862 0.06% 41,975,869
2014-06-17 2014-06-13 286.771 133,857 +2,094 0.06% 38,386,245
2014-06-13 2014-06-11 279.032 131,763 +450 0.06% 36,766,042
2014-06-12 2014-06-10 280.751 131,313 -233 0.06% 36,866,305
2014-06-11 2014-06-09 278.602 131,546 +1,279 0.06% 36,648,936
2014-06-10 2014-06-06 279.462 130,267 -2,675 0.06% 36,404,618
2014-06-09 2014-06-05 279.891 132,942 +2,210 0.06% 37,209,335
2014-06-06 2014-06-04 275.592 130,732 -17,212 0.06% 36,028,705
2014-06-05 2014-06-03 273.872 147,944 +19,810 0.06% 40,517,767
2014-06-04 2014-05-30 269.573 128,134 +2,572 0.05% 34,541,456
2014-06-03 2014-05-29 270.863 125,562 +126 0.05% 34,010,067
2014-05-30 2014-05-28 280.867 125,436 +1,163 0.05% 35,230,866
2014-05-29 2014-05-27 282.623 124,273 -1,577 0.05% 35,122,369
2014-05-28 2014-05-26 291.839 125,850 +1,345 0.05% 36,727,893
2014-05-27 2014-05-23 292.277 124,505 -228 0.05% 36,390,009
2014-05-26 2014-05-22 288.767 124,733 +34 0.05% 36,018,731
2014-05-22 2014-05-20 287.450 124,699 +1,014 0.05% 35,844,738
2014-05-21 2014-05-19 285.695 123,685 -114 0.05% 35,336,145
2014-05-20 2014-05-16 287.889 123,799 -3,760 0.05% 35,640,363
2014-05-19 2014-05-15 287.450 127,559 -912 0.06% 36,666,846
2014-05-16 2014-05-14 288.328 128,471 -3,532 0.06% 37,041,761
2014-05-15 2014-05-13 285.695 132,003 -797 0.06% 37,712,553
2014-05-14 2014-05-12 276.918 132,800 -3,304 0.06% 36,774,653
2014-05-13 2014-05-09 273.846 136,104 -1,709 0.06% 37,271,479
2014-05-12 2014-05-08 272.090 137,813 +3,760 0.06% 37,497,561
2014-05-09 2014-05-07 279.990 134,053 +2,392 0.06% 37,533,439
2014-05-08 2014-05-05 275.162 131,661 -1,367 0.06% 36,228,123
2014-05-07 2014-05-02 279.551 133,028 +1,367 0.06% 37,188,070
2014-05-05 2014-04-30 279.990 131,661 +5,697 0.06% 36,863,704
2014-04-30 2014-04-28 279.990 125,964 +1,595 0.05% 35,268,604
2014-04-29 2014-04-25 283.062 124,369 +2,279 0.05% 35,204,080
2014-04-28 2014-04-24 282.623 122,090 -2,279 0.05% 34,505,403
2014-04-25 2014-04-23 284.817 124,369 -2,848 0.05% 35,422,400
2014-04-24 2014-04-22 289.206 127,217 -1,368 0.05% 36,791,857
2014-04-23 2014-04-17 293.594 128,585 +355 0.06% 37,751,792
2014-04-22 2014-04-16 285.256 128,230 -3,532 0.06% 36,578,353
2014-04-17 2014-04-15 294.033 131,762 +7,178 0.06% 38,742,365
2014-04-16 2014-04-14 298.421 124,584 -228 0.05% 37,178,540
2014-04-14 2014-04-10 286.134 124,812 -114 0.05% 35,712,897
2014-04-11 2014-04-09 286.572 124,926 +1,026 0.05% 35,800,341
2014-04-02 2014-03-31 265.946 123,900 -3,287 0.05% 32,950,733
2014-04-01 2014-03-28 263.752 127,187 +96 0.05% 33,545,815
2014-03-31 2014-03-27 259.363 127,091 +570 0.05% 32,962,749
2014-03-27 2014-03-25 264.191 126,521 +1,025 0.05% 33,425,680
2014-03-26 2014-03-24 260.241 125,496 -3,304 0.05% 32,659,214
2014-03-25 2014-03-21 251.025 128,800 -2,050 0.06% 32,332,035
2014-03-24 2014-03-20 247.953 130,850 +1,595 0.06% 32,444,667
2014-03-21 2014-03-19 257.608 129,255 +228 0.06% 33,297,114
2014-03-20 2014-03-18 254.536 129,027 +114 0.06% 32,842,011
2014-03-19 2014-03-17 251.464 128,913 -7,991 0.06% 32,416,975
2014-03-18 2014-03-14 252.781 136,904 -31,003 0.06% 34,606,666
2014-03-17 2014-03-13 260.241 167,907 +13,456 0.07% 43,696,298
2014-03-14 2014-03-12 263.752 154,451 -5,339 0.07% 40,736,747
2014-03-13 2014-03-11 273.846 159,790 +8,263 0.07% 43,757,785
2014-03-11 2014-03-07 273.846 151,527 +114 0.07% 41,494,999
2014-03-10 2014-03-06 271.651 151,413 -2,734 0.07% 41,131,539
2014-03-07 2014-03-05 270.774 154,147 -228 0.07% 41,738,937
2014-03-06 2014-03-04 274.723 154,375 +2,707 0.07% 42,410,408
2014-03-05 2014-03-03 279.112 151,668 -2,393 0.07% 42,332,335
2014-03-04 2014-02-28 277.795 154,061 +3,190 0.07% 42,797,418
2014-02-26 2014-02-24 280.867 150,871 -1,481 0.07% 42,374,725
2014-02-25 2014-02-21 284.817 152,352 -4,101 0.07% 43,392,433
2014-02-24 2014-02-20 287.011 156,453 +24,609 0.07% 44,903,768
2014-02-21 2014-02-19 287.450 131,844 -6,494 0.06% 37,898,569
2014-02-20 2014-02-18 285.256 138,338 +6,494 0.06% 39,461,719
2014-02-19 2014-02-17 286.134 131,844 -20,574 0.06% 37,724,988
2014-02-18 2014-02-14 284.817 152,418 +16,213 0.07% 43,411,231
2014-02-17 2014-02-13 285.695 136,205 +1,709 0.06% 38,913,042
2014-02-14 2014-02-12 287.011 134,496 +5,469 0.06% 38,601,863
2014-02-13 2014-02-11 279.990 129,027 -4,900 0.06% 36,126,212
2014-02-12 2014-02-10 275.162 133,927 +228 0.06% 36,851,641
2014-02-11 2014-02-07 275.162 133,699 +2,735 0.06% 36,788,904
2014-02-10 2014-02-06 272.968 130,964 +455 0.06% 35,748,964
2014-02-07 2014-02-05 266.824 130,509 -683 0.06% 34,822,920
2014-02-06 2014-02-04 268.140 131,192 +228 0.06% 35,177,884
2014-02-05 2014-01-30 277.356 130,964 +1,025 0.06% 36,323,706
2014-02-04 2014-01-28 281.306 129,939 +838 0.06% 36,552,635
2014-01-29 2014-01-27 279.551 129,101 -14,503 0.06% 36,090,274
2014-01-28 2014-01-24 284.378 143,604 +7,183 0.06% 40,837,833
2014-01-27 2014-01-23 292.716 136,421 +2,722 0.06% 39,932,657
2014-01-24 2014-01-22 302.371 133,699 -2,367 0.06% 40,426,722
2014-01-23 2014-01-21 304.565 136,066 +1,114 0.06% 41,441,001
2014-01-22 2014-01-20 303.249 134,952 +7,064 0.06% 40,924,042
2014-01-21 2014-01-17 306.321 127,888 -8,108 0.06% 39,174,762
2014-01-20 2014-01-16 301.493 135,996 -12,481 0.06% 41,001,903
2014-01-17 2014-01-15 303.688 148,477 -14,275 0.06% 45,090,643
2014-01-16 2014-01-14 311.587 162,752 -683 0.07% 50,711,427
2014-01-15 2014-01-13 316.853 163,435 -4,671 0.07% 51,784,932
2014-01-14 2014-01-10 321.242 168,106 +8,431 0.07% 54,002,696
2014-01-13 2014-01-09 309.393 159,675 +3,873 0.07% 49,402,302
2014-01-10 2014-01-08 303.688 155,802 -6,152 0.07% 47,315,155
2014-01-09 2014-01-07 301.055 161,954 +2,279 0.07% 48,756,996
2014-01-08 2014-01-06 302.810 159,675 -7,726 0.07% 48,351,189
2014-01-07 2014-01-03 308.076 167,401 -1,482 0.07% 51,572,277
2014-01-03 2013-12-31 312.904 168,883 -2,620 0.07% 52,844,113
2014-01-02 2013-12-27 313.781 171,503 -4,785 0.07% 53,814,450
2013-12-30 2013-12-24 314.659 176,288 +5,924 0.08% 55,470,624
2013-12-27 2013-12-20 307.637 170,364 +7,840 0.07% 52,410,342
2013-12-23 2013-12-19 308.515 162,524 -7,633 0.07% 50,141,113
2013-12-20 2013-12-18 313.781 170,157 +4,899 0.07% 53,392,101
2013-12-19 2013-12-17 315.537 165,258 +570 0.07% 52,144,983
2013-12-18 2013-12-16 314.220 164,688 +1,025 0.07% 51,748,304
2013-12-17 2013-12-13 315.098 163,663 +4,671 0.07% 51,569,877
2013-12-16 2013-12-12 312.026 158,992 +1,367 0.07% 49,609,634
2013-12-13 2013-12-11 315.537 157,625 -19,710 0.07% 49,736,490
2013-12-12 2013-12-10 319.925 177,335 +3,988 0.08% 56,733,965
2013-12-11 2013-12-09 315.537 173,347 +1,709 0.07% 54,697,360
2013-12-10 2013-12-06 320.364 171,638 -6,039 0.07% 54,986,674
2013-12-09 2013-12-05 320.803 177,677 +114 0.08% 56,999,328
2013-12-06 2013-12-04 325.192 177,563 +7,748 0.08% 57,742,001
2013-12-05 2013-12-03 328.702 169,815 -208 0.07% 55,818,609
2013-12-04 2013-12-02 330.019 170,023 -248 0.07% 56,110,826
2013-12-03 2013-11-29 331.336 170,271 -6,380 0.07% 56,416,843
2013-12-02 2013-11-28 331.774 176,651 +1,367 0.08% 58,608,289
2013-11-29 2013-11-27 330.458 175,284 +3,380 0.08% 57,923,980
2013-11-28 2013-11-26 330.019 171,904 -15,001 0.07% 56,731,592
2013-11-26 2013-11-22 331.774 186,905 +15,495 0.08% 62,010,304
2013-11-25 2013-11-21 329.580 171,410 -570 0.07% 56,493,338
2013-11-22 2013-11-20 330.019 171,980 +2,051 0.07% 56,756,673
2013-11-20 2013-11-18 335.724 169,929 +12,449 0.07% 57,049,269
2013-11-19 2013-11-15 334.846 157,480 -1,481 0.07% 52,731,617
2013-11-18 2013-11-14 334.846 158,961 -18,260 0.07% 53,227,525
2013-11-15 2013-11-13 333.530 177,221 +5,013 0.08% 59,108,498
2013-11-13 2013-11-11 335.285 172,208 -2,937 0.07% 57,738,810
2013-11-12 2013-11-08 336.163 175,145 -2,849 0.08% 58,877,269
2013-11-11 2013-11-07 334.408 177,994 +5,558 0.08% 59,522,543
2013-11-08 2013-11-06 335.285 172,436 -1,481 0.07% 57,815,255
2013-11-07 2013-11-05 334.846 173,917 +342 0.08% 58,235,488
2013-11-06 2013-11-04 340.113 173,575 -9,343 0.07% 59,035,062
2013-11-05 2013-11-01 343.185 182,918 +4,786 0.08% 62,774,656
2013-11-04 2013-10-31 347.573 178,132 -2,621 0.08% 61,913,916
2013-11-01 2013-10-30 344.062 180,753 -5,469 0.08% 62,190,310
2013-10-31 2013-10-29 340.552 186,222 +13,786 0.08% 63,418,192
2013-10-30 2013-10-28 347.134 172,436 +5,600 0.07% 59,858,464
2013-10-29 2013-10-25 343.624 166,836 -386 0.07% 57,328,777
2013-10-28 2013-10-24 344.940 167,222 -5,214 0.07% 57,681,574
2013-10-25 2013-10-23 351.084 172,436 -1,912 0.07% 60,539,534
2013-10-24 2013-10-22 353.717 174,348 +8,573 0.08% 61,669,888
2013-10-23 2013-10-21 344.501 165,775 +4,846 0.07% 57,109,695
2013-10-22 2013-10-18 346.696 160,929 -1,481 0.07% 55,793,364
2013-10-21 2013-10-17 348.012 162,410 +2,621 0.07% 56,520,644
2013-10-18 2013-10-16 349.329 159,789 +1,595 0.07% 55,818,877
2013-10-17 2013-10-15 353.717 158,194 +4,899 0.07% 55,955,940
2013-10-16 2013-10-11 351.084 153,295 +7,406 0.07% 53,819,434
2013-10-15 2013-10-10 348.012 145,889 -28,644 0.06% 50,771,136
2013-10-11 2013-10-09 354.156 174,533 -11,233 0.08% 61,811,920
2013-10-10 2013-10-08 348.012 185,766 -1,595 0.08% 64,648,814
2013-10-09 2013-10-07 351.084 187,361 +37,712 0.08% 65,779,464
2013-10-08 2013-10-04 352.401 149,649 -29,851 0.06% 52,736,404
2013-10-07 2013-10-03 355.473 179,500 +28,142 0.08% 63,807,337
2013-10-04 2013-10-02 358.106 151,358 +797 0.07% 54,202,171
2013-10-02 2013-09-27 359.422 150,561 -683 0.07% 54,114,984
2013-09-30 2013-09-26 356.350 151,244 +4,215 0.07% 53,895,850
2013-09-27 2013-09-25 362.933 147,029 -1,595 0.06% 53,361,700
2013-09-26 2013-09-24 366.444 148,624 -114 0.06% 54,462,374
2013-09-25 2013-09-23 362.494 148,738 -456 0.06% 53,916,679
2013-09-24 2013-09-19 368.638 149,194 -7,975 0.06% 54,998,620
2013-09-23 2013-09-18 352.401 157,169 +5,355 0.07% 55,386,456
2013-09-19 2013-09-17 358.571 151,814 -3,076 0.07% 54,436,157
2013-09-18 2013-09-16 362.556 154,890 +5,292 0.07% 56,156,224
2013-09-17 2013-09-13 358.571 149,598 +6,551 0.07% 53,641,563
2013-09-16 2013-09-12 360.342 143,047 -4,631 0.06% 51,545,859
2013-09-13 2013-09-11 371.852 147,678 -6,890 0.06% 54,914,332
2013-09-11 2013-09-09 369.638 154,568 +15,022 0.07% 57,134,270
2013-09-10 2013-09-06 362.998 139,546 -2,711 0.06% 50,654,947
2013-09-09 2013-09-05 365.654 142,257 -13,892 0.06% 52,016,882
2013-09-06 2013-09-04 356.358 156,149 -226 0.07% 55,644,944
2013-09-05 2013-09-03 356.358 156,375 -9,940 0.07% 55,725,481
2013-09-04 2013-09-02 354.587 166,315 -9,262 0.07% 58,973,181
2013-09-03 2013-08-30 350.603 175,577 -20,895 0.08% 61,557,847
2013-09-02 2013-08-29 347.504 196,472 -15,926 0.09% 68,274,879
2013-08-30 2013-08-28 346.176 212,398 +113 0.09% 73,527,161
2013-08-29 2013-08-27 352.374 212,285 +4,857 0.09% 74,803,685
2013-08-28 2013-08-26 361.227 207,428 -8,923 0.09% 74,928,693
2013-08-27 2013-08-23 354.145 216,351 -113 0.09% 76,619,535
2013-08-26 2013-08-22 355.915 216,464 +9,375 0.09% 77,042,851
2013-08-23 2013-08-21 355.915 207,089 -113 0.09% 73,706,145
2013-08-22 2013-08-20 362.113 207,202 -1,694 0.09% 75,030,504
2013-08-21 2013-08-19 370.966 208,896 -4,935 0.09% 77,493,408
2013-08-20 2013-08-16 372.737 213,831 +1,356 0.09% 79,702,763
2013-08-19 2013-08-15 379.377 212,475 +2,336 0.09% 80,608,210
2013-08-16 2013-08-13 377.607 210,139 -2,823 0.09% 79,349,887
2013-08-15 2013-08-12 374.951 212,962 +4,743 0.09% 79,850,225
2013-08-13 2013-08-09 366.540 208,219 +2,937 0.09% 76,320,519
2013-08-09 2013-08-07 371.409 205,282 +113 0.09% 76,243,610
2013-08-08 2013-08-06 376.721 205,169 -23,380 0.09% 77,291,533
2013-08-07 2013-08-05 371.852 228,549 +23,041 0.10% 84,986,360
2013-08-06 2013-08-02 370.524 205,508 -13,441 0.09% 76,145,599
2013-08-05 2013-08-01 368.753 218,949 +11,182 0.10% 80,738,111
2013-08-02 2013-07-31 357.686 207,767 +2,485 0.09% 74,315,354
2013-07-30 2013-07-26 366.540 205,282 -1,694 0.09% 75,243,992
2013-07-29 2013-07-25 361.227 206,976 +1,694 0.09% 74,765,418
2013-07-26 2013-07-24 359.014 205,282 +113 0.09% 73,699,127
2013-07-22 2013-07-18 343.963 205,169 -3,050 0.09% 70,570,530
2013-07-19 2013-07-17 349.718 208,219 +1,356 0.09% 72,817,886
2013-07-18 2013-07-16 352.374 206,863 -200 0.09% 72,893,114
2013-07-17 2013-07-15 354.145 207,063 -5,932 0.09% 73,330,240
2013-07-16 2013-07-12 353.259 212,995 +6,949 0.09% 75,242,448
2013-07-15 2013-07-11 355.915 206,046 -737 0.09% 73,334,926
2013-07-12 2013-07-10 354.145 206,783 -1,355 0.09% 73,231,080
2013-07-11 2013-07-09 349.718 208,138 -10,618 0.09% 72,789,559
2013-07-10 2013-07-08 341.307 218,756 +2,824 0.10% 74,662,920
2013-07-09 2013-07-05 346.176 215,932 +1,581 0.09% 74,750,548
2013-07-08 2013-07-04 344.406 214,351 +565 0.09% 73,823,687
2013-07-05 2013-07-03 344.848 213,786 +7,906 0.09% 73,723,737
2013-07-04 2013-07-02 356.801 205,880 -5,651 0.09% 73,458,122
2013-07-03 2013-06-28 344.406 211,531 -2,033 0.09% 72,852,463
2013-07-02 2013-06-27 344.848 213,564 -8,923 0.09% 73,647,180
2013-06-28 2013-06-26 342.192 222,487 -8,245 0.10% 76,133,317
2013-06-27 2013-06-25 332.011 230,732 -1,136 0.10% 76,605,458
2013-06-26 2013-06-24 324.928 231,868 +5,594 0.10% 75,340,326
2013-06-25 2013-06-21 334.224 226,274 +2,372 0.10% 75,626,191
2013-06-24 2013-06-20 342.635 223,902 +3,275 0.10% 76,716,636
2013-06-21 2013-06-19 353.259 220,627 -5,760 0.10% 77,938,523
2013-06-20 2013-06-18 356.358 226,387 -452 0.10% 80,674,816
2013-06-19 2013-06-17 361.227 226,839 +4,217 0.10% 81,940,480
2013-06-18 2013-06-14 351.489 222,622 +1,694 0.10% 78,249,073
2013-06-17 2013-06-13 344.406 220,928 +3,163 0.10% 76,088,842
2013-06-14 2013-06-11 352.374 217,765 -565 0.09% 76,734,694
2013-06-13 2013-06-10 359.457 218,330 +18,134 0.10% 78,480,193
2013-06-11 2013-06-07 356.801 200,196 +1,130 0.09% 71,430,067
2013-06-10 2013-06-06 356.801 199,066 +1,219 0.09% 71,026,882
2013-06-07 2013-06-05 366.097 197,847 -31,060 0.09% 72,431,186
2013-06-06 2013-06-04 379.377 228,907 +23,493 0.10% 86,842,140
2013-06-05 2013-06-03 374.508 205,414 +3,275 0.09% 76,929,166
2013-06-04 2013-05-31 385.132 202,139 +1,582 0.09% 77,850,245
2013-06-03 2013-05-30 385.575 200,557 +3,953 0.09% 77,329,749
2013-05-31 2013-05-29 389.116 196,604 -339 0.09% 76,501,833
2013-05-30 2013-05-28 422.899 196,943 +339 0.09% 83,286,999
2013-05-29 2013-05-27 421.997 196,604 +2,721 0.09% 82,966,358
2013-05-28 2013-05-24 413.431 193,883 +1,618 0.09% 80,157,266
2013-05-27 2013-05-23 420.194 192,265 -1,220 0.09% 80,788,579
2013-05-24 2013-05-22 425.153 193,485 -706 0.09% 82,260,780
2013-05-23 2013-05-21 415.685 194,191 -3,463 0.09% 80,722,359
2013-05-22 2013-05-20 417.940 197,654 +2,439 0.09% 82,607,441
2013-05-21 2013-05-16 409.824 195,215 -17,633 0.09% 80,003,852
2013-05-20 2013-05-15 416.136 212,848 -8,983 0.09% 88,573,764
2013-05-16 2013-05-14 402.160 221,831 -5,989 0.10% 89,211,516
2013-05-14 2013-05-10 399.455 227,820 -2,218 0.10% 91,003,773
2013-05-13 2013-05-09 399.004 230,038 +3,549 0.10% 91,786,050
2013-05-10 2013-05-08 396.299 226,489 +22,181 0.10% 89,757,308
2013-05-09 2013-05-07 392.692 204,308 -2,329 0.09% 80,230,104
2013-05-08 2013-05-06 394.495 206,637 -111 0.09% 81,517,334
2013-05-07 2013-05-03 391.790 206,748 -555 0.09% 81,001,847
2013-05-06 2013-05-02 385.027 207,303 -29,500 0.09% 79,817,346
2013-04-30 2013-04-26 389.536 236,803 +555 0.11% 92,243,287
2013-04-29 2013-04-25 386.380 236,248 -1,774 0.10% 91,281,505
2013-04-26 2013-04-24 389.987 238,022 -777 0.11% 92,825,444
2013-04-25 2013-04-23 384.126 238,799 -2,218 0.11% 91,728,845
2013-04-24 2013-04-22 381.871 241,017 -222 0.11% 92,037,521
2013-04-23 2013-04-19 378.265 241,239 +222 0.11% 91,252,192
2013-04-22 2013-04-18 373.305 241,017 +1,996 0.11% 89,972,925
2013-04-19 2013-04-17 376.461 239,021 -9,093 0.11% 89,982,149
2013-04-18 2013-04-16 376.912 248,114 +1,219 0.11% 93,517,174
2013-04-17 2013-04-15 369.698 246,895 +111 0.11% 91,276,709
2013-04-16 2013-04-12 375.560 246,784 -443 0.11% 92,682,092
2013-04-15 2013-04-11 375.560 247,227 -7,874 0.11% 92,848,465
2013-04-12 2013-04-10 380.519 255,101 -2,662 0.11% 97,070,761
2013-04-11 2013-04-09 367.444 257,763 +7,541 0.11% 94,713,528
2013-04-09 2013-04-05 365.190 250,222 -14,971 0.11% 91,378,566
2013-04-08 2013-04-03 375.109 265,193 -19,741 0.12% 99,476,205
2013-04-05 2013-04-02 382.322 284,934 -21,847 0.13% 108,936,635
2013-04-03 2013-03-28 372.854 306,781 +2,219 0.14% 114,384,663
2013-04-02 2013-03-27 370.600 304,562 +19,518 0.14% 112,870,737
2013-03-28 2013-03-26 351.664 285,044 +23,068 0.13% 100,239,833
2013-03-27 2013-03-25 344.902 261,976 +2,439 0.12% 90,355,953
2013-03-26 2013-03-22 344.451 259,537 +7,431 0.12% 89,397,725
2013-03-25 2013-03-21 343.098 252,106 +2,440 0.11% 86,497,124
2013-03-22 2013-03-20 342.197 249,666 -666 0.11% 85,434,839
2013-03-21 2013-03-19 344.451 250,332 -4,658 0.11% 86,227,055
2013-03-20 2013-03-18 337.688 254,990 +1,664 0.11% 86,107,067
2013-03-19 2013-03-15 343.549 253,326 -20,295 0.11% 87,029,916
2013-03-18 2013-03-14 357.075 273,621 -3,438 0.12% 97,703,120
2013-03-15 2013-03-13 358.878 277,059 +333 0.12% 99,430,393
2013-03-13 2013-03-11 374.658 276,726 +1,885 0.12% 103,677,572
2013-03-12 2013-03-08 380.068 274,841 +1,553 0.12% 104,458,292
2013-03-11 2013-03-07 382.322 273,288 +31,606 0.12% 104,484,109
2013-03-08 2013-03-06 377.363 241,682 +666 0.11% 91,201,838
2013-03-07 2013-03-05 368.797 241,016 +1,442 0.11% 88,885,927
2013-03-06 2013-03-04 370.149 239,574 +2,218 0.11% 88,678,159
2013-03-05 2013-03-01 382.322 237,356 +7,541 0.11% 90,746,502
2013-03-04 2013-02-28 381.871 229,815 -5,307 0.10% 87,759,797
2013-03-01 2013-02-27 381.421 235,122 +10,979 0.10% 89,680,384
2013-02-28 2013-02-26 370.149 224,143 +11,091 0.10% 82,966,384
2013-02-27 2013-02-25 383.675 213,052 +17,855 0.09% 81,742,705
2013-02-26 2013-02-22 378.265 195,197 -6,876 0.09% 73,836,130
2013-02-25 2013-02-21 380.970 202,073 +8,096 0.09% 76,983,708
2013-02-22 2013-02-20 386.380 193,977 +2,883 0.09% 74,948,835
2013-02-21 2013-02-19 377.814 191,094 -17,289 0.08% 72,197,955
2013-02-20 2013-02-18 382.773 208,383 +12,421 0.09% 79,763,427
2013-02-19 2013-02-15 385.929 195,962 +2,994 0.09% 75,627,450
2013-02-18 2013-02-14 390.889 192,968 +2,329 0.09% 75,428,977
2013-02-15 2013-02-08 388.634 190,639 -887 0.08% 74,088,848
2013-02-14 2013-02-07 383.675 191,526 -6,433 0.08% 73,483,719
2013-02-08 2013-02-06 393.594 197,959 +2,108 0.09% 77,915,403
2013-02-07 2013-02-05 390.889 195,851 +4,325 0.09% 76,555,909
2013-02-06 2013-02-04 397.651 191,526 -26,173 0.08% 76,160,564
2013-02-05 2013-02-01 399.004 217,699 +14,417 0.10% 86,862,741
2013-02-04 2013-01-31 394.044 203,282 +887 0.09% 80,102,152
2013-02-01 2013-01-30 392.241 202,395 +19,498 0.09% 79,387,634
2013-01-31 2013-01-29 389.987 182,897 -666 0.08% 71,327,420
2013-01-30 2013-01-28 388.183 183,563 +7,278 0.08% 71,256,113
2013-01-29 2013-01-25 396.299 176,285 -14,354 0.08% 69,861,525
2013-01-28 2013-01-24 402.611 190,639 -16,376 0.08% 76,753,297
2013-01-25 2013-01-23 384.577 207,015 -8,762 0.09% 79,613,125
2013-01-24 2013-01-22 403.512 215,777 -4,892 0.10% 87,068,691
2013-01-23 2013-01-21 404.414 220,669 +18,076 0.10% 89,241,651
2013-01-22 2013-01-18 401.258 202,593 -2,218 0.09% 81,292,086
2013-01-21 2013-01-17 400.356 204,811 +7,542 0.09% 81,997,398
2013-01-18 2013-01-16 402.611 197,269 -19,727 0.09% 79,422,605
2013-01-17 2013-01-15 397.651 216,996 -24,953 0.10% 86,288,743
2013-01-16 2013-01-14 400.807 241,949 +18,594 0.11% 96,974,918
2013-01-15 2013-01-11 394.495 223,355 -20,073 0.10% 88,112,507
2013-01-14 2013-01-10 399.455 243,428 -5,767 0.11% 97,238,462
2013-01-11 2013-01-09 390.438 249,195 -5,545 0.11% 97,295,117
2013-01-10 2013-01-08 378.716 254,740 -6,210 0.11% 96,473,994
2013-01-09 2013-01-07 384.577 260,950 -1,220 0.12% 100,355,264
2013-01-08 2013-01-04 374.207 262,170 -4,547 0.12% 98,105,852
2013-01-07 2013-01-03 359.780 266,717 +5,988 0.12% 95,959,376
2013-01-03 2012-12-31 351.664 260,729 +7,098 0.12% 91,689,112
2013-01-02 2012-12-27 349.410 253,631 -16,081 0.11% 88,621,248
2012-12-28 2012-12-24 345.803 269,712 +28,654 0.12% 93,267,312
2012-12-27 2012-12-20 349.861 241,058 -3,909 0.11% 84,336,796
2012-12-21 2012-12-19 348.959 244,967 -6,031 0.11% 85,483,515
2012-12-20 2012-12-18 342.647 250,998 +4,437 0.11% 86,003,808
2012-12-19 2012-12-17 346.254 246,561 +10,979 0.11% 85,372,781
2012-12-18 2012-12-14 352.115 235,582 -4,953 0.10% 82,952,020
2012-12-17 2012-12-13 348.959 240,535 +1,330 0.11% 83,936,927
2012-12-14 2012-12-12 349.410 239,205 -6,768 0.11% 83,580,657
2012-12-13 2012-12-11 342.647 245,973 -668 0.11% 84,282,005
2012-12-12 2012-12-10 351.664 246,641 -10,872 0.11% 86,734,864
2012-12-11 2012-12-07 355.271 257,513 -2,772 0.11% 91,486,961
2012-12-10 2012-12-06 351.664 260,285 +5,656 0.12% 91,532,973
2012-12-07 2012-12-05 350.763 254,629 +15,307 0.11% 89,314,360
2012-12-06 2012-12-04 343.549 239,322 -43,587 0.11% 82,218,855
2012-12-05 2012-12-03 351.664 282,909 +6,245 0.13% 99,489,029
2012-12-04 2012-11-30 339.041 276,664 +42,525 0.12% 93,800,320
2012-12-03 2012-11-29 338.139 234,139 -3,300 0.10% 79,171,496
2012-11-30 2012-11-28 339.942 237,439 -7,653 0.11% 80,715,553
2012-11-29 2012-11-27 337.237 245,092 -4,214 0.11% 82,654,130
2012-11-28 2012-11-26 326.868 249,306 -26,949 0.11% 81,490,046
2012-11-27 2012-11-23 324.162 276,255 +25,000 0.12% 89,551,500
2012-11-26 2012-11-22 322.810 251,255 +2,060 0.11% 81,107,602
2012-11-23 2012-11-21 320.105 249,195 -19,519 0.11% 79,768,514
2012-11-22 2012-11-20 323.261 268,714 +14,528 0.12% 86,864,691
2012-11-21 2012-11-19 319.654 254,186 -19,962 0.11% 81,251,557
2012-11-20 2012-11-16 313.342 274,148 +19,186 0.12% 85,902,087
2012-11-19 2012-11-15 307.932 254,962 +3,216 0.11% 78,510,906
2012-11-16 2012-11-14 307.481 251,746 +323 0.11% 77,407,097
2012-11-15 2012-11-13 308.383 251,423 -16,736 0.11% 77,534,490
2012-11-14 2012-11-12 310.637 268,159 +20,738 0.12% 83,300,082
2012-11-13 2012-11-09 310.637 247,421 -8,320 0.11% 76,858,093
2012-11-12 2012-11-08 320.105 255,741 -3,483 0.11% 81,863,920
2012-11-09 2012-11-07 321.457 259,224 +983 0.12% 83,329,460
2012-11-08 2012-11-06 321.006 258,241 -7,415 0.11% 82,897,039
2012-11-07 2012-11-05 317.851 265,656 -13,260 0.12% 84,438,901
2012-11-06 2012-11-02 321.908 278,916 +20,045 0.12% 89,785,347
2012-11-05 2012-11-01 313.793 258,871 +1,331 0.11% 81,231,873
2012-11-02 2012-10-31 305.678 257,540 +33,381 0.11% 78,724,192
2012-11-01 2012-10-30 302.071 224,159 +9,335 0.10% 67,711,870
2012-10-31 2012-10-29 306.579 214,824 +33,205 0.10% 65,860,578
2012-10-30 2012-10-26 314.695 181,619 -19,469 0.08% 57,154,513
2012-10-29 2012-10-25 319.203 201,088 +20,297 0.09% 64,187,911
2012-10-26 2012-10-24 317.851 180,791 -15,415 0.08% 57,464,516
2012-10-25 2012-10-22 316.949 196,206 -11,769 0.09% 62,187,262
2012-10-24 2012-10-19 313.793 207,975 -58,317 0.09% 65,261,071
2012-10-22 2012-10-18 316.047 266,292 +77,631 0.12% 84,160,821
2012-10-19 2012-10-17 312.440 188,661 +8,225 0.08% 58,945,302
2012-10-18 2012-10-16 310.637 180,436 -3,105 0.08% 56,050,080
2012-10-17 2012-10-15 301.620 183,541 +2,328 0.08% 55,359,612
2012-10-16 2012-10-12 305.678 181,213 +444 0.08% 55,392,743
2012-10-15 2012-10-11 304.776 180,769 +24,398 0.08% 55,094,022
2012-10-12 2012-10-10 308.833 156,371 -26,616 0.07% 48,292,603
2012-10-11 2012-10-09 312.440 182,987 -444 0.08% 57,172,515
2012-10-10 2012-10-08 312.891 183,431 +4,326 0.08% 57,393,939
2012-10-09 2012-10-05 315.145 179,105 +41,477 0.08% 56,444,121
2012-10-08 2012-10-04 315.145 137,628 -41,477 0.06% 43,372,834
2012-10-05 2012-10-03 321.908 179,105 -111 0.08% 57,655,368
2012-10-04 2012-09-28 301.620 179,216 +111 0.08% 54,055,106
2012-10-03 2012-09-27 299.816 179,105 -8,207 0.08% 53,698,627
2012-09-28 2012-09-26 300.267 187,312 +10,425 0.08% 56,243,671
2012-09-27 2012-09-25 298.464 176,887 -7,098 0.08% 52,794,385
2012-09-26 2012-09-24 300.718 183,985 +3,216 0.08% 55,327,631
2012-09-25 2012-09-21 299.816 180,769 -3,549 0.08% 54,197,522
2012-09-24 2012-09-20 295.308 184,318 +13,530 0.08% 54,430,569
2012-09-21 2012-09-19 298.013 170,788 -23,178 0.08% 50,897,053
2012-09-20 2012-09-18 301.620 193,966 +3,604 0.09% 58,503,999
2012-09-19 2012-09-17 303.874 190,362 -5,933 0.08% 57,846,087
2012-09-18 2012-09-14 304.342 196,295 +22,180 0.09% 59,740,799
2012-09-17 2012-09-13 293.894 174,115 -1,562 0.08% 51,171,418
2012-09-14 2012-09-12 284.355 175,677 -22,235 0.08% 49,954,685
2012-09-13 2012-09-11 276.179 197,912 +6,274 0.09% 54,659,127
2012-09-12 2012-09-10 277.087 191,638 -10,457 0.09% 53,100,480
2012-09-11 2012-09-07 274.362 202,095 +30,710 0.09% 55,447,184
2012-09-10 2012-09-06 263.006 171,385 -1,931 0.08% 45,075,272
2012-09-07 2012-09-05 261.643 173,316 +6,474 0.08% 45,346,955
2012-09-06 2012-09-04 273.908 166,842 -16,100 0.07% 45,699,314
2012-09-05 2012-09-03 272.545 182,942 -7,705 0.08% 49,859,929
2012-09-04 2012-08-31 268.457 190,647 -4,293 0.09% 51,180,490
2012-09-03 2012-08-30 269.820 194,940 +553 0.09% 52,598,625
2012-08-31 2012-08-29 274.362 194,387 +1,203 0.09% 53,332,402
2012-08-30 2012-08-28 274.816 193,184 -1,536 0.09% 53,090,096
2012-08-29 2012-08-27 281.630 194,720 -881 0.09% 54,838,963
2012-08-28 2012-08-24 282.993 195,601 -6,164 0.09% 55,353,629
2012-08-27 2012-08-23 285.264 201,765 +18,272 0.09% 57,556,246
2012-08-24 2012-08-22 267.548 183,493 -23,041 0.08% 49,093,250
2012-08-23 2012-08-21 268.003 206,534 +1,761 0.09% 55,351,648
2012-08-22 2012-08-20 268.003 204,773 +1,357 0.09% 54,879,695
2012-08-21 2012-08-17 269.365 203,416 +330 0.09% 54,793,216
2012-08-20 2012-08-16 265.731 203,086 +991 0.09% 53,966,324
2012-08-17 2012-08-15 268.003 202,095 -3,522 0.09% 54,161,984
2012-08-15 2012-08-13 271.182 205,617 -5,614 0.09% 55,759,688
2012-08-14 2012-08-10 271.182 211,231 +3,302 0.09% 57,282,105
2012-08-13 2012-08-09 271.637 207,929 +440 0.09% 56,481,111
2012-08-10 2012-08-08 265.731 207,489 +441 0.09% 55,136,339
2012-08-09 2012-08-07 264.823 207,048 +330 0.09% 54,831,052
2012-08-08 2012-08-06 264.369 206,718 -2,092 0.09% 54,649,761
2012-08-07 2012-08-03 261.189 208,810 +2,202 0.09% 54,538,868
2012-08-06 2012-08-02 264.369 206,608 +2,862 0.09% 54,620,680
2012-08-03 2012-08-01 273.453 203,746 -771 0.09% 55,715,055
2012-08-02 2012-07-31 276.633 204,517 -38,839 0.09% 56,576,189
2012-08-01 2012-07-30 269.365 243,356 +36,213 0.11% 65,551,666
2012-07-31 2012-07-27 259.372 207,143 +3,082 0.09% 53,727,094
2012-07-30 2012-07-26 258.464 204,061 +425 0.09% 52,742,324
2012-07-27 2012-07-25 263.460 203,636 +1,211 0.09% 53,649,976
2012-07-26 2012-07-24 266.640 202,425 -1,879 0.09% 53,974,575
2012-07-25 2012-07-23 270.274 204,304 -56,774 0.09% 55,218,019
2012-07-24 2012-07-20 271.637 261,078 +5,047 0.12% 70,918,321
2012-07-23 2012-07-19 271.637 256,031 +50,964 0.11% 69,547,372
2012-07-20 2012-07-18 272.545 205,067 -1,068 0.09% 55,889,988
2012-07-19 2012-07-17 277.087 206,135 +2,421 0.09% 57,117,417
2012-07-18 2012-07-16 276.633 203,714 -220 0.09% 56,354,053
2012-07-17 2012-07-13 275.725 203,934 -11,612 0.09% 56,229,641
2012-07-13 2012-07-11 280.721 215,546 +33,594 0.10% 60,508,366
2012-07-12 2012-07-10 278.450 181,952 -3,082 0.08% 50,664,562
2012-07-11 2012-07-09 281.176 185,034 -46,561 0.08% 52,027,046
2012-07-10 2012-07-06 292.532 231,595 +3,523 0.10% 67,748,866
2012-07-09 2012-07-05 284.355 228,072 -6,951 0.10% 64,853,481
2012-07-06 2012-07-04 268.457 235,023 +29,279 0.11% 63,093,531
2012-07-05 2012-07-03 264.823 205,744 +21,712 0.09% 54,485,723
2012-07-04 2012-06-29 265.277 184,032 -1,299 0.08% 48,819,483
2012-07-03 2012-06-28 256.192 185,331 -31,838 0.08% 47,480,377
2012-06-29 2012-06-27 258.464 217,169 +4,403 0.10% 56,130,264
2012-06-28 2012-06-26 247.562 212,766 -2,202 0.10% 52,672,716
2012-06-27 2012-06-25 246.653 214,968 -7,815 0.10% 53,022,552
2012-06-26 2012-06-22 250.287 222,783 -1,321 0.10% 55,759,726
2012-06-25 2012-06-21 255.738 224,104 +3,743 0.10% 57,311,924
2012-06-22 2012-06-20 254.375 220,361 -18,168 0.10% 56,054,405
2012-06-21 2012-06-19 252.104 238,529 -15,411 0.11% 60,134,147
2012-06-20 2012-06-18 248.470 253,940 -27,020 0.11% 63,096,523
2012-06-19 2012-06-15 242.111 280,960 -15,300 0.13% 68,023,455
2012-06-18 2012-06-14 239.385 296,260 +53,472 0.13% 70,920,309
2012-06-15 2012-06-13 238.477 242,788 -2,202 0.11% 57,899,326
2012-06-14 2012-06-12 238.477 244,990 +10,237 0.11% 58,424,452
2012-06-13 2012-06-11 242.111 234,753 +1,431 0.10% 56,836,241
2012-06-12 2012-06-08 230.301 233,322 +110 0.10% 53,734,181
2012-06-11 2012-06-07 230.301 233,212 -8,589 0.10% 53,708,848
2012-06-08 2012-06-06 221.216 241,801 -110 0.11% 53,490,177
2012-06-07 2012-06-05 214.402 241,911 +5,944 0.11% 51,866,220
2012-06-06 2012-06-04 211.222 235,967 -220 0.11% 49,841,512
2012-06-05 2012-06-01 216.673 236,187 -18,523 0.11% 51,175,413
2012-06-04 2012-05-31 210.314 254,710 +9,026 0.11% 53,569,053
2012-06-01 2012-05-30 214.856 245,684 +16,982 0.11% 52,786,759
2012-05-31 2012-05-29 218.944 228,702 -32,203 0.10% 50,073,043
2012-05-30 2012-05-28 214.402 260,905 +33,053 0.12% 55,938,573
2012-05-29 2012-05-25 216.219 227,852 -84,867 0.10% 49,265,941
2012-05-28 2012-05-24 212.131 312,719 +3,853 0.14% 66,337,352
2012-05-25 2012-05-23 213.039 308,866 +8,162 0.14% 65,800,612
2012-05-24 2012-05-22 216.673 300,704 +2,091 0.13% 65,154,523
2012-05-23 2012-05-21 219.118 298,613 +138,346 0.13% 65,431,554
2012-05-22 2012-05-18 220.971 160,267 +5,923 0.07% 35,414,398
2012-05-21 2012-05-17 220.971 154,344 +19,428 0.07% 34,105,586
2012-05-18 2012-05-16 225.604 134,916 -8,850 0.06% 30,437,558
2012-05-17 2012-05-15 232.553 143,766 -5,289 0.07% 33,433,149
2012-05-16 2012-05-14 233.942 149,055 +3,130 0.07% 34,870,270
2012-05-15 2012-05-11 231.163 145,925 +432 0.07% 33,732,430
2012-05-14 2012-05-10 232.089 145,493 +10,577 0.07% 33,767,368
2012-05-11 2012-05-09 232.553 134,916 -7,549 0.06% 31,375,059
2012-05-10 2012-05-08 238.575 142,465 +108 0.06% 33,988,562
2012-05-07 2012-05-03 250.156 142,357 +102 0.06% 35,611,475
2012-05-04 2012-05-02 249.230 142,255 +1,187 0.06% 35,454,160
2012-05-03 2012-04-30 242.744 141,068 -12,196 0.06% 34,243,424
2012-05-02 2012-04-27 235.332 153,264 -31,419 0.07% 36,067,933
2012-04-27 2012-04-25 243.207 184,683 +3,151 0.08% 44,916,262
2012-04-26 2012-04-24 239.965 181,532 -33,470 0.08% 43,561,250
2012-04-25 2012-04-23 237.648 215,002 +32,282 0.10% 51,094,864
2012-04-24 2012-04-20 239.501 182,720 -20,507 0.08% 43,761,682
2012-04-23 2012-04-19 234.869 203,227 +971 0.09% 47,731,683
2012-04-20 2012-04-18 230.700 202,256 +1,835 0.09% 46,660,366
2012-04-19 2012-04-17 223.288 200,421 +21,361 0.09% 44,751,505
2012-04-18 2012-04-16 225.604 179,060 -24,815 0.08% 40,396,610
2012-04-17 2012-04-13 224.214 203,875 +3,425 0.09% 45,711,631
2012-04-16 2012-04-12 222.824 200,450 -775 0.09% 44,665,121
2012-04-13 2012-04-11 218.655 201,225 +4,873 0.09% 43,998,849
2012-04-12 2012-04-10 218.192 196,352 -44,524 0.09% 42,842,383
2012-04-11 2012-04-05 222.361 240,876 +17,485 0.11% 53,561,428
2012-04-10 2012-04-03 224.214 223,391 +30,419 0.10% 50,087,392
2012-04-05 2012-04-02 219.581 192,972 -2,501 0.09% 42,373,079
2012-04-03 2012-03-30 216.802 195,473 -1,936 0.09% 42,378,932
2012-03-29 2012-03-27 225.604 197,409 -52,144 0.09% 44,536,214
2012-03-28 2012-03-26 222.824 249,553 +61,211 0.11% 55,606,461
2012-03-27 2012-03-23 219.581 188,342 -10,038 0.09% 41,356,417
2012-03-26 2012-03-22 224.214 198,380 +3,670 0.09% 44,479,575
2012-03-23 2012-03-21 220.508 194,710 -1,188 0.09% 42,935,111
2012-03-22 2012-03-20 225.141 195,898 -2,158 0.09% 44,104,576
2012-03-21 2012-03-19 224.214 198,056 +2,806 0.09% 44,406,930
2012-03-20 2012-03-16 229.310 195,250 -2,051 0.09% 44,772,735
2012-03-19 2012-03-15 233.016 197,301 -6,476 0.09% 45,974,250
2012-03-16 2012-03-14 232.089 203,777 -20,767 0.09% 47,294,460
2012-03-15 2012-03-13 227.920 224,544 -6,279 0.10% 51,178,074
2012-03-14 2012-03-12 226.530 230,823 +46,150 0.11% 52,288,396
2012-03-13 2012-03-09 226.530 184,673 +2,915 0.08% 41,834,024
2012-03-12 2012-03-08 227.457 181,758 +1,942 0.08% 41,342,088
2012-03-09 2012-03-07 222.361 179,816 +8,095 0.08% 39,984,066
2012-03-08 2012-03-06 229.310 171,721 +972 0.08% 39,377,305
2012-03-07 2012-03-05 235.332 170,749 -9,067 0.08% 40,182,714
2012-03-06 2012-03-02 239.501 179,816 -8,311 0.08% 43,066,171
2012-03-05 2012-03-01 239.965 188,127 +108 0.09% 45,143,816
2012-03-02 2012-02-29 246.913 188,019 -54,506 0.09% 46,424,403
2012-03-01 2012-02-28 244.134 242,525 +67,458 0.11% 59,208,561
2012-02-29 2012-02-27 242.744 175,067 +1,244 0.08% 42,496,480
2012-02-28 2012-02-24 239.038 173,823 -1,136 0.08% 41,550,315
2012-02-27 2012-02-23 240.428 174,959 +43,497 0.08% 42,065,013
2012-02-24 2012-02-22 243.207 131,462 -45,547 0.06% 31,972,524
2012-02-23 2012-02-21 243.207 177,009 +44,036 0.08% 43,049,889
2012-02-22 2012-02-20 247.377 132,973 -13,492 0.06% 32,894,410
2012-02-21 2012-02-17 245.987 146,465 +23,166 0.07% 36,028,465
2012-02-20 2012-02-16 242.281 123,299 -15,071 0.06% 29,872,985
2012-02-17 2012-02-15 242.744 138,370 +8,959 0.06% 33,588,500
2012-02-16 2012-02-14 239.501 129,411 -34,039 0.06% 30,994,106
2012-02-15 2012-02-13 233.479 163,450 -8,487 0.07% 38,162,151
2012-02-14 2012-02-10 233.479 171,937 +31,840 0.08% 40,143,687
2012-02-13 2012-02-09 234.406 140,097 +8,095 0.06% 32,839,515
2012-02-10 2012-02-08 236.259 132,002 +33,827 0.06% 31,186,603
2012-02-09 2012-02-07 230.700 98,175 -5,073 0.04% 22,648,927
2012-02-08 2012-02-06 236.722 103,248 +4,857 0.05% 24,441,054
2012-02-07 2012-02-03 233.479 98,391 -32,919 0.04% 22,972,237
2012-02-06 2012-02-02 228.847 131,310 +49,710 0.06% 30,049,838
2012-02-03 2012-02-01 226.994 81,600 +108 0.04% 18,522,671
2012-02-02 2012-01-31 229.310 81,492 -13,492 0.04% 18,686,913
2012-02-01 2012-01-30 219.581 94,984 -1,902 0.04% 20,856,728
2012-01-31 2012-01-27 228.383 96,886 -10,291 0.04% 22,127,142
2012-01-30 2012-01-26 225.604 107,177 +324 0.05% 24,179,535
2012-01-27 2012-01-20 220.971 106,853 +755 0.05% 23,611,440
2012-01-26 2012-01-19 214.949 106,098 -6,692 0.05% 22,805,655
2012-01-20 2012-01-18 204.294 112,790 +8,311 0.05% 23,042,339
2012-01-19 2012-01-17 206.610 104,479 -2,914 0.05% 21,586,451
2012-01-18 2012-01-16 198.272 107,393 +216 0.05% 21,293,013
2012-01-17 2012-01-13 202.441 107,177 +540 0.05% 21,697,036
2012-01-16 2012-01-12 196.882 106,637 +323 0.05% 20,994,920
2012-01-13 2012-01-11 190.860 106,314 -431 0.05% 20,291,075
2012-01-12 2012-01-10 190.397 106,745 -15,327 0.05% 20,323,886
2012-01-11 2012-01-09 188.080 122,072 +108 0.06% 22,959,344
2012-01-10 2012-01-06 190.860 121,964 -3,130 0.06% 23,278,032
2012-01-09 2012-01-05 187.617 125,094 +6,584 0.06% 23,469,773
2012-01-06 2012-01-04 187.154 118,510 +3,994 0.05% 22,179,602
2012-01-05 2012-01-03 180.298 114,516 -216 0.05% 20,646,973
2012-01-04 2011-12-30 178.259 114,732 +108 0.05% 20,452,058
2012-01-03 2011-12-29 176.036 114,624 -8,628 0.05% 20,177,927
2011-12-30 2011-12-28 176.592 123,252 -1,734 0.06% 21,765,279
2011-12-29 2011-12-23 178.445 124,986 -12,736 0.06% 22,303,090
2011-12-28 2011-12-22 177.518 137,722 -648 0.06% 24,448,161
2011-12-23 2011-12-21 175.295 138,370 +22,558 0.06% 24,255,512
2011-12-22 2011-12-20 171.033 115,812 +1,727 0.05% 19,807,635
2011-12-21 2011-12-19 169.736 114,085 -14,571 0.05% 19,364,282
2011-12-20 2011-12-16 171.033 128,656 -14,247 0.06% 22,004,379
2011-12-19 2011-12-15 173.442 142,903 +2,051 0.07% 24,785,322
2011-12-16 2011-12-14 177.518 140,852 +15,974 0.06% 25,003,793
2011-12-15 2011-12-13 176.962 124,878 +18,349 0.06% 22,098,698
2011-12-14 2011-12-12 179.742 106,529 +3,669 0.05% 19,147,715
2011-12-13 2011-12-09 181.780 102,860 -3,454 0.05% 18,697,903
2011-12-12 2011-12-08 189.933 106,314 -5,350 0.05% 20,192,575
2011-12-08 2011-12-06 189.470 111,664 -19,428 0.05% 21,156,989
2011-12-07 2011-12-05 192.713 131,092 -29,681 0.06% 25,263,115
2011-12-06 2011-12-02 191.323 160,773 +40,475 0.07% 30,759,590
2011-12-05 2011-12-01 193.176 120,298 +2,902 0.05% 23,238,701
2011-12-02 2011-11-30 186.691 117,396 -432 0.05% 21,916,728
2011-12-01 2011-11-29 189.007 117,828 +10,867 0.05% 22,270,299
2011-11-30 2011-11-28 185.116 106,961 -1,511 0.05% 19,800,142
2011-11-29 2011-11-25 183.263 108,472 +1,511 0.05% 19,878,853
2011-11-25 2011-11-23 186.227 106,961 +9,066 0.05% 19,919,062
2011-11-23 2011-11-21 189.007 97,895 +324 0.04% 18,502,826
2011-11-22 2011-11-18 194.103 97,571 -108 0.04% 18,938,787
2011-11-18 2011-11-16 202.904 97,679 -63,035 0.04% 19,819,500
2011-11-17 2011-11-15 211.243 160,714 +27,201 0.07% 33,949,699
2011-11-16 2011-11-14 206.610 133,513 +42,850 0.06% 27,585,178
2011-11-15 2011-11-11 208.927 90,663 -216 0.04% 18,941,920
2011-11-14 2011-11-10 210.780 90,879 +108 0.04% 19,155,448
2011-11-11 2011-11-09 223.751 90,771 -8,023 0.04% 20,310,080
2011-11-10 2011-11-08 216.802 98,794 -1,262 0.05% 21,418,734
2011-11-09 2011-11-07 214.949 100,056 -2,912 0.05% 21,506,934
2011-11-08 2011-11-04 214.022 102,968 -323 0.05% 22,037,465
2011-11-07 2011-11-03 208.463 103,291 +1,400 0.05% 21,532,397
2011-11-04 2011-11-02 211.243 101,891 -36,047 0.05% 21,523,755
2011-11-03 2011-11-01 207.074 137,938 +30,329 0.06% 28,563,329
2011-11-02 2011-10-31 214.022 107,609 +4,209 0.05% 23,030,743
2011-11-01 2011-10-28 216.802 103,400 +5,181 0.05% 22,417,324
2011-10-31 2011-10-27 203.368 98,219 -12,304 0.04% 19,974,569
2011-10-28 2011-10-26 195.029 110,523 -9,174 0.05% 21,555,204
2011-10-27 2011-10-25 197.809 119,697 +33,999 0.05% 23,677,101
2011-10-26 2011-10-24 196.419 85,698 -26,422 0.04% 16,832,705
2011-10-25 2011-10-21 184.004 112,120 +22,752 0.05% 20,630,498
2011-10-24 2011-10-20 186.227 89,368 -9,592 0.04% 16,642,765
2011-10-21 2011-10-19 193.176 98,960 -10,849 0.05% 19,116,709
2011-10-20 2011-10-18 189.933 109,809 -40,364 0.05% 20,856,392
2011-10-19 2011-10-17 207.537 150,173 +20,546 0.07% 31,166,444
2011-10-18 2011-10-14 207.537 129,627 +32,556 0.06% 26,902,390
2011-10-17 2011-10-13 215.412 97,071 -16,476 0.04% 20,910,279
2011-10-14 2011-10-12 208.463 113,547 +8,852 0.05% 23,670,398
2011-10-13 2011-10-11 209.390 104,695 -8,528 0.05% 21,922,080
2011-10-12 2011-10-10 204.757 113,223 -4,102 0.05% 23,183,249
2011-10-11 2011-10-07 210.316 117,325 +10,472 0.05% 24,675,377
2011-10-10 2011-10-06 188.544 106,853 -3,132 0.05% 20,146,449
2011-10-07 2011-10-04 178.630 109,985 +973 0.05% 19,646,621
2011-10-06 2011-10-03 196.419 109,012 +7,879 0.05% 21,412,015
2011-10-04 2011-09-30 215.412 101,133 +2,591 0.05% 21,785,284
2011-10-03 2011-09-28 221.434 98,542 -11,336 0.04% 21,820,598
2011-09-30 2011-09-27 219.118 109,878 +3,778 0.05% 24,076,273
2011-09-28 2011-09-26 213.559 106,100 +971 0.05% 22,658,632
2011-09-27 2011-09-23 222.824 105,129 +5,291 0.05% 23,425,291
2011-09-26 2011-09-22 221.434 99,838 +432 0.05% 22,107,577
2011-09-23 2011-09-21 235.795 99,406 -905 0.05% 23,439,469
2011-09-22 2011-09-20 231.626 100,311 +216 0.05% 23,234,640
2011-09-21 2011-09-19 230.236 100,095 -16,151 0.05% 23,045,501
2011-09-20 2011-09-16 227.920 116,246 +432 0.05% 26,494,791
2011-09-19 2011-09-15 233.850 115,814 +6,910 0.05% 27,083,132
2011-09-16 2011-09-14 230.602 108,904 +5,022 0.05% 25,113,515
2011-09-15 2011-09-12 235.242 103,882 -7,444 0.05% 24,437,431
2011-09-14 2011-09-09 242.202 111,326 -1,832 0.05% 26,963,384
2011-09-12 2011-09-08 243.594 113,158 -1,401 0.05% 27,564,610
2011-09-09 2011-09-07 236.634 114,559 -1,508 0.05% 27,108,574
2011-09-08 2011-09-06 235.242 116,067 -9,593 0.05% 27,303,857
2011-09-07 2011-09-05 241.274 125,660 -11,591 0.06% 30,318,498
2011-09-06 2011-09-02 256.586 137,251 +13,216 0.06% 35,216,641
2011-09-05 2011-09-01 257.514 124,035 -464 0.06% 31,940,707
2011-09-02 2011-08-31 253.338 124,499 +250 0.06% 31,540,298
2011-09-01 2011-08-30 246.378 124,249 +15,302 0.06% 30,612,212
2011-08-30 2011-08-26 243.130 108,947 -2,801 0.05% 26,488,285
2011-08-29 2011-08-25 249.162 111,748 -26,186 0.05% 27,843,340
2011-08-26 2011-08-24 246.842 137,934 +538 0.06% 34,047,894
2011-08-25 2011-08-23 243.594 137,396 +27,048 0.06% 33,468,841
2011-08-24 2011-08-22 246.378 110,348 -1,185 0.05% 27,187,312
2011-08-23 2011-08-19 251.018 111,533 -539 0.05% 27,996,770
2011-08-22 2011-08-18 258.442 112,072 +647 0.05% 28,964,071
2011-08-19 2011-08-17 262.618 111,425 +1,293 0.05% 29,262,159
2011-08-15 2011-08-11 267.721 110,132 -22,522 0.05% 29,484,694
2011-08-12 2011-08-10 275.145 132,654 +1,185 0.06% 36,499,115
2011-08-11 2011-08-09 268.185 131,469 +4,634 0.06% 35,258,066
2011-08-10 2011-08-08 275.145 126,835 +19,397 0.06% 34,898,044
2011-08-09 2011-08-05 289.529 107,438 -431 0.05% 31,106,403
2011-08-08 2011-08-04 306.232 107,869 -33,729 0.05% 33,032,989
2011-08-05 2011-08-03 306.232 141,598 +29,742 0.06% 43,361,904
2011-08-04 2011-08-02 310.408 111,856 -8,406 0.05% 34,721,037
2011-08-03 2011-08-01 307.160 120,262 +11,639 0.05% 36,939,728
2011-08-02 2011-07-29 310.872 108,623 +1,077 0.05% 33,767,887
2011-08-01 2011-07-28 308.088 107,546 -11,422 0.05% 33,133,676
2011-07-29 2011-07-27 307.160 118,968 +10,952 0.05% 36,542,263
2011-07-28 2011-07-26 305.768 108,016 +431 0.05% 33,027,887
2011-07-25 2011-07-21 293.241 107,585 -6,750 0.05% 31,548,309
2011-07-22 2011-07-20 296.489 114,335 -9,267 0.05% 33,899,035
2011-07-21 2011-07-19 294.169 123,602 -3,880 0.06% 36,359,847
2011-07-20 2011-07-18 292.777 127,482 +4,634 0.06% 37,323,771
2011-07-19 2011-07-15 293.705 122,848 -5,163 0.06% 36,081,043
2011-07-18 2011-07-14 294.169 128,011 -225 0.06% 37,656,837
2011-07-15 2011-07-13 291.849 128,236 +20,151 0.06% 37,425,524
2011-07-14 2011-07-12 289.993 108,085 +539 0.05% 31,343,878
2011-07-13 2011-07-11 289.993 107,546 -4,849 0.05% 31,187,572
2011-07-12 2011-07-08 291.385 112,395 +1,509 0.05% 32,750,197
2011-07-11 2011-07-07 284.889 110,886 -4,850 0.05% 31,590,200
2011-07-08 2011-07-06 289.529 115,736 +539 0.05% 33,508,913
2011-07-07 2011-07-05 289.065 115,197 -27,479 0.05% 33,299,407
2011-07-06 2011-07-04 293.705 142,676 +21,143 0.07% 41,904,621
2011-07-05 2011-06-30 289.529 121,533 +5,690 0.06% 35,187,312
2011-07-04 2011-06-29 284.889 115,843 +646 0.05% 33,002,395
2011-06-30 2011-06-28 278.857 115,197 -1,185 0.05% 32,123,505
2011-06-29 2011-06-27 278.393 116,382 +539 0.05% 32,399,951
2011-06-27 2011-06-23 273.289 115,843 -862 0.05% 31,658,649
2011-06-24 2011-06-22 275.145 116,705 +1,293 0.05% 32,110,823
2011-06-23 2011-06-21 275.609 115,412 +215 0.05% 31,808,610
2011-06-22 2011-06-20 274.217 115,197 -5,690 0.05% 31,589,004
2011-06-21 2011-06-17 275.145 120,887 -2,586 0.06% 33,261,481
2011-06-20 2011-06-16 278.393 123,473 -216,923 0.06% 34,374,037
2011-06-17 2011-06-15 286.745 340,396 +216,384 0.16% 97,606,830
2011-06-16 2011-06-14 289.993 124,012 -862 0.06% 35,962,594
2011-06-15 2011-06-13 290.921 124,874 -3,125 0.06% 36,328,448
2011-06-10 2011-06-08 293.705 127,999 -6,681 0.06% 37,593,916
2011-06-09 2011-06-07 296.953 134,680 +5,037 0.06% 39,993,588
2011-06-08 2011-06-03 302.057 129,643 +7,463 0.06% 39,159,519
2011-06-07 2011-06-02 304.377 122,180 -218,216 0.06% 37,188,721
2011-06-02 2011-05-31 302.505 340,396 -2,626 0.16% 102,971,528
2011-06-01 2011-05-30 297.851 343,022 +200,691 0.16% 102,169,508
2011-05-31 2011-05-27 298.782 142,331 +26,429 0.07% 42,525,936
2011-05-30 2011-05-26 299.247 115,902 +2,471 0.05% 34,683,367
2011-05-27 2011-05-25 295.990 113,431 +2,149 0.05% 33,574,398
2011-05-26 2011-05-24 300.178 111,282 -108 0.05% 33,404,424
2011-05-25 2011-05-23 299.247 111,390 -28,922 0.05% 33,333,163
2011-05-24 2011-05-20 309.951 140,312 +25,125 0.06% 43,489,899
2011-05-23 2011-05-19 298.782 115,187 +4,850 0.05% 34,415,798
2011-05-20 2011-05-18 290.405 110,337 +1,182 0.05% 32,042,406
2011-05-19 2011-05-17 289.009 109,155 +1,289 0.05% 31,546,747
2011-05-18 2011-05-16 291.336 107,866 -14,074 0.05% 31,425,215
2011-05-17 2011-05-13 295.059 121,940 -6,339 0.06% 35,979,473
2011-05-16 2011-05-12 292.266 128,279 +16,975 0.06% 37,491,651
2011-05-13 2011-05-11 295.990 111,304 -58,445 0.05% 32,944,828
2011-05-12 2011-05-09 301.109 169,749 +50,710 0.08% 51,112,940
2011-05-11 2011-05-06 298.317 119,039 -7,736 0.05% 35,511,307
2011-05-09 2011-05-05 302.505 126,775 -65,278 0.06% 38,350,085
2011-05-06 2011-05-04 302.505 192,053 +30,254 0.09% 58,097,013
2011-05-05 2011-05-03 306.228 161,799 +26,000 0.07% 49,547,424
2011-05-04 2011-04-29 297.851 135,799 +22,776 0.06% 40,447,893
2011-05-03 2011-04-28 298.782 113,023 -1,074 0.05% 33,769,234
2011-04-29 2011-04-27 293.197 114,097 +859 0.05% 33,452,927
2011-04-28 2011-04-26 287.147 113,238 +215 0.05% 32,515,970
2011-04-26 2011-04-20 291.801 113,023 -7,950 0.05% 32,980,233
2011-04-21 2011-04-19 289.474 120,973 +1,719 0.06% 35,018,552
2011-04-19 2011-04-15 295.524 119,254 +5,801 0.05% 35,242,445
2011-04-18 2011-04-14 296.455 113,453 -33,735 0.05% 33,633,710
2011-04-15 2011-04-13 292.732 147,188 +31,264 0.07% 43,086,618
2011-04-14 2011-04-12 292.266 115,924 -1,934 0.05% 33,880,699
2011-04-13 2011-04-11 293.197 117,858 -859 0.05% 34,555,642
2011-04-12 2011-04-08 296.920 118,717 +2,041 0.05% 35,249,499
2011-04-11 2011-04-07 289.940 116,676 +1,719 0.05% 33,828,982
2011-04-07 2011-04-04 285.286 114,957 +3,653 0.05% 32,795,575
2011-04-06 2011-04-01 279.235 111,304 -4,835 0.05% 31,080,026
2011-04-04 2011-03-31 271.789 116,139 -859 0.05% 31,565,326
2011-04-01 2011-03-30 275.512 116,998 +5,694 0.05% 32,234,393
2011-03-31 2011-03-29 268.066 111,304 -6,339 0.05% 29,836,825
2011-03-30 2011-03-28 268.997 117,643 -1,181 0.05% 31,645,596
2011-03-29 2011-03-25 264.343 118,824 -1,719 0.05% 31,410,284
2011-03-28 2011-03-24 262.947 120,543 -30,297 0.06% 31,696,390
2011-03-25 2011-03-23 265.739 150,840 +6,661 0.07% 40,084,086
2011-03-24 2011-03-22 251.777 144,179 -14,182 0.07% 36,301,003
2011-03-23 2011-03-21 251.312 158,361 -13,107 0.07% 39,798,009
2011-03-22 2011-03-18 242.935 171,468 +44,908 0.08% 41,655,556
2011-03-21 2011-03-17 239.212 126,560 -1,504 0.06% 30,274,637
2011-03-18 2011-03-16 247.123 128,064 +1,934 0.06% 31,647,611
2011-03-17 2011-03-15 252.708 126,130 -3,331 0.06% 31,874,074
2011-03-16 2011-03-14 259.689 129,461 -16,652 0.06% 33,619,598
2011-03-15 2011-03-11 258.758 146,113 +13,783 0.07% 37,807,939
2011-03-14 2011-03-10 263.878 132,330 +5,694 0.06% 34,918,914
2011-03-11 2011-03-09 267.135 126,636 +11,389 0.06% 33,828,943
2011-03-10 2011-03-08 267.601 115,247 +107 0.05% 30,840,175
2011-03-09 2011-03-07 263.878 115,140 +108 0.05% 30,382,859
2011-03-08 2011-03-04 268.531 115,032 +5,877 0.05% 30,889,710
2011-03-07 2011-03-03 260.154 109,155 +215 0.05% 28,397,153
2011-03-04 2011-03-02 258.293 108,940 +698 0.05% 28,138,420
2011-03-03 2011-03-01 265.739 108,242 -215 0.05% 28,764,132
2011-03-02 2011-02-28 263.412 108,457 +4,727 0.05% 28,568,890
2011-03-01 2011-02-25 257.362 103,730 -752 0.05% 26,696,164
2011-02-28 2011-02-24 256.431 104,482 +752 0.05% 26,792,450
2011-02-25 2011-02-23 257.827 103,730 -107 0.05% 26,744,439
2011-02-24 2011-02-22 264.343 103,837 +107 0.05% 27,448,576
2011-02-22 2011-02-18 274.116 103,730 -1,504 0.05% 28,434,070
2011-02-21 2011-02-17 266.670 105,234 +215 0.05% 28,062,739
2011-02-18 2011-02-16 265.274 105,019 +54 0.05% 27,858,780
2011-02-16 2011-02-14 269.462 104,965 -29,653 0.05% 28,284,104
2011-02-15 2011-02-11 262.016 134,618 +12,893 0.06% 35,272,065
2011-02-14 2011-02-10 263.878 121,725 +20,198 0.06% 32,120,493
2011-02-11 2011-02-09 270.393 101,527 -7,413 0.05% 27,452,193
2011-02-10 2011-02-08 280.166 108,940 +8,487 0.05% 30,521,313
2011-02-09 2011-02-07 289.009 100,453 -107 0.05% 29,031,793
2011-02-08 2011-02-02 291.336 100,560 -1,075 0.05% 29,296,717
2011-02-07 2011-01-31 294.128 101,635 +967 0.05% 29,893,704
2011-02-01 2011-01-28 301.574 100,668 -6,876 0.05% 30,358,884
2011-01-31 2011-01-27 303.436 107,544 +430 0.05% 32,632,710
2011-01-28 2011-01-26 302.970 107,114 +6,124 0.05% 32,452,382
2011-01-27 2011-01-25 302.505 100,990 +645 0.05% 30,549,991
2011-01-26 2011-01-24 303.436 100,345 -4,298 0.05% 30,448,275
2011-01-20 2011-01-18 300.644 104,643 -21,595 0.05% 31,460,242
2011-01-19 2011-01-17 300.178 126,238 +16,501 0.06% 37,893,889
2011-01-18 2011-01-14 296.920 109,737 +4,342 0.05% 32,583,154
2011-01-12 2011-01-10 302.040 105,395 +645 0.05% 31,833,476
2011-01-11 2011-01-07 306.228 104,750 -1,719 0.05% 32,077,409
2011-01-10 2011-01-06 303.436 106,469 +107 0.05% 32,306,516
2011-01-07 2011-01-05 307.624 106,362 +215 0.05% 32,719,549
2011-01-06 2011-01-04 305.763 106,147 +1,504 0.05% 32,455,810
2011-01-05 2011-01-03 302.505 104,643 -9,132 0.05% 31,655,042
2011-01-04 2010-12-31 292.732 113,775 +9,132 0.05% 33,305,568
2011-01-03 2010-12-29 287.147 104,643 -3,223 0.05% 30,047,940
2010-12-29 2010-12-24 277.839 107,866 +1,504 0.05% 29,969,415
2010-12-28 2010-12-22 286.216 106,362 -2,901 0.05% 30,442,546
2010-12-22 2010-12-20 276.443 109,263 -3,488 0.05% 30,205,006
2010-12-21 2010-12-17 273.185 112,751 -4,619 0.05% 30,801,925
2010-12-20 2010-12-16 281.097 117,370 +372 0.05% 32,992,361
2010-12-17 2010-12-15 287.147 116,998 -5,372 0.05% 33,595,643
2010-12-15 2010-12-13 297.386 122,370 -5,372 0.06% 36,391,099
2010-12-14 2010-12-10 291.801 127,742 -1,074 0.06% 37,275,254
2010-12-13 2010-12-09 291.801 128,816 -42,222 0.06% 37,588,648
2010-12-10 2010-12-08 290.870 171,038 +31,371 0.08% 49,749,874
2010-12-09 2010-12-07 286.682 139,667 -15,578 0.06% 40,039,982
2010-12-08 2010-12-06 276.443 155,245 -860 0.07% 42,916,413
2010-12-07 2010-12-03 276.909 156,105 -59,627 0.07% 43,226,805
2010-12-06 2010-12-02 281.097 215,732 +55,759 0.10% 60,641,629
2010-12-03 2010-12-01 277.374 159,973 +1,612 0.07% 44,372,337
2010-12-02 2010-11-30 259.689 158,361 -12,355 0.07% 41,124,610
2010-12-01 2010-11-29 261.551 170,716 +12,355 0.08% 44,650,867
2010-11-30 2010-11-26 261.551 158,361 -11,818 0.07% 41,419,410
2010-11-29 2010-11-25 263.412 170,179 +11,603 0.08% 44,827,214
2010-11-25 2010-11-23 260.620 158,576 -4,620 0.07% 41,328,043
2010-11-24 2010-11-22 264.808 163,196 -6,876 0.07% 43,215,658
2010-11-23 2010-11-19 268.531 170,072 +19,446 0.08% 45,669,682
2010-11-22 2010-11-18 272.720 150,626 -7,090 0.07% 41,078,721
2010-11-19 2010-11-17 266.204 157,716 +6,231 0.07% 41,984,708
2010-11-18 2010-11-16 274.116 151,485 +107 0.07% 41,524,487
2010-11-17 2010-11-15 281.097 151,378 -14,826 0.07% 42,551,910
2010-11-16 2010-11-12 278.770 166,204 +11,174 0.08% 46,332,704
2010-11-15 2010-11-11 279.701 155,030 -6,661 0.07% 43,362,027
2010-11-12 2010-11-10 289.474 161,691 +8,702 0.07% 46,805,360
2010-11-11 2010-11-09 287.147 152,989 +752 0.07% 43,930,356
2010-11-10 2010-11-08 294.128 152,237 +322 0.07% 44,777,171
2010-11-08 2010-11-04 281.562 151,915 -1,396 0.07% 42,773,559
2010-11-05 2010-11-03 270.858 153,311 -1,182 0.07% 41,525,575
2010-11-04 2010-11-02 268.997 154,493 -860 0.07% 41,558,130
2010-11-01 2010-10-28 263.878 155,353 -7,413 0.07% 40,994,166
2010-10-29 2010-10-27 262.481 162,766 +7,413 0.07% 42,723,040
2010-10-28 2010-10-26 266.670 155,353 -107 0.07% 41,427,967
2010-10-27 2010-10-25 264.808 155,460 +8,380 0.07% 41,167,101
2010-10-22 2010-10-20 261.551 147,080 -7,306 0.07% 38,468,858
2010-10-21 2010-10-19 263.878 154,386 -644 0.07% 40,738,997
2010-10-20 2010-10-18 262.016 155,030 -645 0.07% 40,620,335
2010-10-19 2010-10-15 270.858 155,675 -12,463 0.07% 42,165,884
2010-10-18 2010-10-14 272.720 168,138 +15,579 0.08% 45,854,593
2010-10-15 2010-10-13 268.531 152,559 +8,594 0.07% 40,966,890
2010-10-14 2010-10-12 267.601 143,965 -13,751 0.07% 38,525,131
2010-10-13 2010-10-11 266.204 157,716 +11,603 0.07% 41,984,708
2010-10-12 2010-10-08 264.343 146,113 +2,256 0.07% 38,623,938
2010-10-11 2010-10-07 261.085 143,857 -3,030 0.07% 37,558,930
2010-10-08 2010-10-06 261.551 146,887 -1,482 0.07% 38,418,378
2010-10-07 2010-10-05 256.431 148,369 -13,215 0.07% 38,046,448
2010-10-06 2010-10-04 256.897 161,584 +4,767 0.07% 41,510,387
2010-10-05 2010-09-30 241.539 156,817 -22 0.07% 37,877,373
2010-10-04 2010-09-29 244.796 156,839 -7,198 0.07% 38,393,629
2010-09-30 2010-09-28 247.123 164,037 +7,288 0.08% 40,537,382
2010-09-29 2010-09-27 250.847 156,749 -11,926 0.07% 39,319,945
2010-09-28 2010-09-24 249.450 168,675 +11,084 0.08% 42,076,040
2010-09-27 2010-09-22 246.658 157,591 +2,041 0.07% 38,871,082
2010-09-24 2010-09-21 239.677 155,550 +54 0.07% 37,281,776
2010-09-22 2010-09-20 231.765 155,496 -42,147 0.07% 36,038,601
2010-09-21 2010-09-17 230.369 197,643 -17,240 0.09% 45,530,874
2010-09-20 2010-09-16 226.646 214,883 +15,542 0.10% 48,702,401
2010-09-17 2010-09-15 228.741 199,341 +2,990 0.09% 45,597,387
2010-09-16 2010-09-14 229.672 196,351 +200 0.09% 45,096,400
2010-09-14 2010-09-10 223.616 196,151 +108 0.09% 43,862,522
2010-09-13 2010-09-09 225.945 196,043 +53 0.09% 44,295,021
2010-09-10 2010-09-08 222.219 195,990 -1,287 0.09% 43,552,604
2010-09-09 2010-09-07 224.082 197,277 +1,287 0.09% 44,206,218
2010-09-08 2010-09-06 222.684 195,990 -5,366 0.09% 43,643,909
2010-09-07 2010-09-03 218.026 201,356 -429 0.09% 43,900,783
2010-09-06 2010-09-02 211.504 201,785 -31,340 0.09% 42,678,246
2010-09-03 2010-09-01 209.640 233,125 +6,118 0.11% 48,872,347
2010-09-02 2010-08-31 209.174 227,007 +70,203 0.10% 47,484,014
2010-08-31 2010-08-27 206.379 156,804 +751 0.07% 32,361,057
2010-08-30 2010-08-26 204.050 156,053 -33,486 0.07% 31,842,567
2010-08-27 2010-08-25 205.913 189,539 +2,486 0.09% 39,028,574
2010-08-26 2010-08-24 205.913 187,053 +25,759 0.09% 38,516,674
2010-08-25 2010-08-23 203.118 161,294 -9,230 0.07% 32,761,708
2010-08-24 2010-08-20 204.981 170,524 +2,897 0.08% 34,954,253
2010-08-23 2010-08-19 208.708 167,627 +11,806 0.08% 34,985,157
2010-08-20 2010-08-18 210.572 155,821 -4,203 0.07% 32,811,513
2010-08-19 2010-08-17 211.504 160,024 -108 0.07% 33,845,646
2010-08-16 2010-08-12 219.889 160,132 +644 0.07% 35,211,292
2010-08-13 2010-08-11 221.287 159,488 +2,916 0.07% 35,292,584
2010-08-12 2010-08-10 219.423 156,572 -2,916 0.07% 34,355,545
2010-08-10 2010-08-06 228.741 159,488 +5,367 0.07% 36,481,387
2010-08-06 2010-08-04 227.809 154,121 -752 0.07% 35,110,136
2010-08-05 2010-08-03 226.877 154,873 +752 0.07% 35,137,148
2010-08-04 2010-08-02 225.480 154,121 -6,655 0.07% 34,751,137
2010-08-03 2010-07-30 225.480 160,776 +10,626 0.07% 36,251,703
2010-08-02 2010-07-29 219.423 150,150 +5,473 0.07% 32,946,408
2010-07-30 2010-07-28 218.957 144,677 -214 0.07% 31,678,104
2010-07-29 2010-07-27 218.492 144,891 +10,568 0.07% 31,657,461
2010-07-28 2010-07-26 217.560 134,323 +57 0.06% 29,223,289
2010-07-27 2010-07-23 222.219 134,266 -216,693 0.06% 29,836,389
2010-07-26 2010-07-22 212.435 350,959 +5,689 0.16% 74,556,079
2010-07-23 2010-07-21 207.777 345,270 -859 0.16% 71,739,036
2010-07-22 2010-07-20 207.311 346,129 +215 0.16% 71,756,266
2010-07-20 2010-07-16 204.516 345,914 -215 0.16% 70,744,795
2010-07-16 2010-07-14 207.777 346,129 +537 0.16% 71,917,516
2010-07-15 2010-07-13 204.050 345,592 -1,074 0.16% 70,517,941
2010-07-13 2010-07-09 204.516 346,666 -107 0.16% 70,898,591
2010-07-07 2010-07-05 200.323 346,773 +644 0.16% 69,466,524
2010-07-06 2010-07-02 199.391 346,129 -913 0.16% 69,015,016
2010-07-05 2010-06-30 206.845 347,042 +806 0.16% 71,783,866
2010-06-29 2010-06-25 205.447 346,236 +107 0.16% 71,133,249
2010-06-25 2010-06-23 208.708 346,129 -5,152 0.16% 72,240,016
2010-06-24 2010-06-22 208.708 351,281 -5,151 0.16% 73,315,282
2010-06-23 2010-06-21 209.174 356,432 +9,659 0.16% 74,556,389
2010-06-21 2010-06-17 203.118 346,773 -429 0.16% 70,435,824
2010-06-17 2010-06-14 200.323 347,202 +2,468 0.16% 69,552,462
2010-06-15 2010-06-11 200.323 344,734 -1,395 0.16% 69,058,066
2010-06-14 2010-06-10 195.198 346,129 -160 0.16% 67,563,765
2010-06-11 2010-06-09 199.857 346,289 -168,880 0.16% 69,208,243
2010-06-10 2010-06-08 193.335 515,169 +108 0.24% 99,600,072
2010-06-09 2010-06-07 191.471 515,061 +2,201 0.24% 98,619,393
2010-06-08 2010-06-04 195.664 512,860 -19,856 0.24% 100,348,285
2010-06-07 2010-06-03 194.737 532,716 -11,216 0.24% 103,739,439
2010-06-04 2010-06-02 193.333 543,932 +7,955 0.25% 105,159,736
2010-06-03 2010-06-01 193.801 535,977 +201,713 0.25% 103,872,676
2010-06-02 2010-05-31 195.205 334,264 -7,317 0.15% 65,249,995
2010-06-01 2010-05-28 193.333 341,581 -21,789 0.16% 66,038,710
2010-05-31 2010-05-27 190.992 363,370 +48,912 0.17% 69,400,733
2010-05-28 2010-05-26 183.877 314,458 +180,661 0.14% 57,821,446
2010-05-26 2010-05-24 184.438 133,797 -53 0.06% 24,677,288
2010-05-25 2010-05-20 185.000 133,850 -6,210 0.06% 24,762,252
2010-05-24 2010-05-19 191.460 140,060 +6,195 0.06% 26,815,892
2010-05-20 2010-05-18 194.737 133,865 -1,495 0.06% 26,068,449
2010-05-18 2010-05-14 207.844 135,360 -43,725 0.06% 28,133,783
2010-05-17 2010-05-13 208.312 179,085 +3,110 0.08% 37,305,601
2010-05-14 2010-05-12 204.099 175,975 +44,433 0.08% 35,916,358
2010-05-13 2010-05-11 207.376 131,542 -52,543 0.06% 27,278,657
2010-05-12 2010-05-10 208.780 184,085 -4,632 0.08% 38,433,336
2010-05-11 2010-05-07 210.185 188,717 +29,053 0.09% 39,665,432
2010-05-10 2010-05-06 214.398 159,664 +5,429 0.07% 34,231,609
2010-05-07 2010-05-05 220.483 154,235 -18,478 0.07% 34,006,244
2010-05-06 2010-05-04 225.633 172,713 +18,140 0.08% 38,969,685
2010-05-05 2010-05-03 223.760 154,573 +748 0.07% 34,587,276
2010-05-04 2010-04-30 229.846 153,825 -410 0.07% 35,356,009
2010-05-03 2010-04-29 229.846 154,235 -2,563 0.07% 35,450,246
2010-04-29 2010-04-27 218.611 156,798 +213 0.07% 34,277,743
2010-04-28 2010-04-26 222.824 156,585 -3,631 0.07% 34,890,881
2010-04-27 2010-04-23 219.079 160,216 +320 0.07% 35,099,955
2010-04-26 2010-04-22 218.143 159,896 +2,670 0.07% 34,880,150
2010-04-23 2010-04-21 224.228 157,226 +5,768 0.07% 35,254,512
2010-04-21 2010-04-19 219.079 151,458 -213 0.07% 33,181,262
2010-04-20 2010-04-16 228.441 151,671 -24,033 0.07% 34,647,922
2010-04-19 2010-04-15 233.122 175,704 +18,585 0.08% 40,960,553
2010-04-16 2010-04-14 234.527 157,119 +6,943 0.07% 36,848,622
2010-04-15 2010-04-13 234.527 150,176 +6,409 0.07% 35,220,303
2010-04-14 2010-04-12 232.186 143,767 -9,507 0.07% 33,380,721
2010-04-13 2010-04-09 235.463 153,274 -29,372 0.07% 36,090,367
2010-04-12 2010-04-08 231.718 182,646 +13,351 0.08% 42,322,390
2010-04-09 2010-04-07 226.101 169,295 +46,997 0.08% 38,277,722
2010-04-08 2010-04-01 221.420 122,298 +9,613 0.06% 27,079,168
2010-04-07 2010-03-31 214.398 112,685 +2,777 0.05% 24,159,415
2010-04-01 2010-03-30 224.696 109,908 -2,671 0.05% 24,695,929
2010-03-31 2010-03-29 223.760 112,579 +1,496 0.05% 25,190,693
2010-03-30 2010-03-26 223.760 111,083 +5,554 0.05% 24,855,947
2010-03-29 2010-03-25 216.270 105,529 +4,913 0.05% 22,822,784
2010-03-26 2010-03-24 215.334 100,616 -2,936 0.05% 21,666,048
2010-03-25 2010-03-23 215.334 103,552 -7,264 0.05% 22,298,269
2010-03-24 2010-03-22 214.398 110,816 -2,349 0.05% 23,758,705
2010-03-23 2010-03-19 220.951 113,165 -1,443 0.05% 25,003,969
2010-03-22 2010-03-18 218.611 114,608 -15,488 0.05% 25,054,552
2010-03-19 2010-03-17 218.143 130,096 +25,849 0.06% 28,379,496
2010-03-18 2010-03-16 211.589 104,247 -4,380 0.05% 22,057,527
2010-03-17 2010-03-15 214.866 108,627 -4,699 0.05% 23,340,239
2010-03-16 2010-03-12 214.398 113,326 +5,020 0.05% 24,296,844
2010-03-15 2010-03-11 211.121 108,306 +3,631 0.05% 22,865,667
2010-03-12 2010-03-10 215.334 104,675 +2,564 0.05% 22,540,089
2010-03-11 2010-03-09 209.717 102,111 -73,806 0.05% 21,414,373
2010-03-10 2010-03-08 211.589 175,917 +640 0.08% 37,222,117
2010-03-09 2010-03-05 210.653 175,277 -3,311 0.08% 36,922,599
2010-03-08 2010-03-04 209.248 178,588 +4,380 0.08% 37,369,271
2010-03-05 2010-03-03 207.376 174,208 +4,379 0.08% 36,126,563
2010-03-04 2010-03-02 209.717 169,829 +2,777 0.08% 35,615,963
2010-03-03 2010-03-01 213.930 167,052 -641 0.08% 35,737,379
2010-03-02 2010-02-26 203.631 167,693 +1,495 0.08% 34,147,508
2010-03-01 2010-02-25 201.291 166,198 +3,952 0.08% 33,454,079
2010-02-26 2010-02-24 202.695 162,246 +321 0.07% 32,886,429
2010-02-25 2010-02-23 204.099 161,925 +1,282 0.07% 33,048,764
2010-02-24 2010-02-22 198.482 160,643 -1,389 0.07% 31,884,711
2010-02-23 2010-02-19 199.886 162,032 +1,389 0.07% 32,387,952
2010-02-22 2010-02-18 208.780 160,643 +21,041 0.07% 33,539,107
2010-02-19 2010-02-17 205.972 139,602 +9,293 0.06% 28,754,058
2010-02-17 2010-02-11 197.077 130,309 -19,653 0.06% 25,680,965
2010-02-12 2010-02-10 196.141 149,962 +6,088 0.07% 29,413,728
2010-02-11 2010-02-09 191.928 143,874 -534 0.07% 27,613,471
2010-02-10 2010-02-08 187.247 144,408 -2,670 0.07% 27,039,961
2010-02-09 2010-02-05 187.060 147,078 +747 0.07% 27,512,371
2010-02-08 2010-02-04 195.673 146,331 -213 0.07% 28,633,039
2010-02-05 2010-02-03 199.886 146,544 +2,029 0.07% 29,292,116
2010-02-04 2010-02-02 192.864 144,515 -18,692 0.07% 27,871,797
2010-02-03 2010-02-01 191.928 163,207 +16,556 0.08% 31,324,018
2010-02-02 2010-01-29 190.056 146,651 +21,469 0.07% 27,871,856
2010-01-29 2010-01-27 192.864 125,182 -748 0.06% 24,143,150
2010-01-28 2010-01-26 197.546 125,930 +4,272 0.06% 24,876,912
2010-01-27 2010-01-25 200.354 121,658 +641 0.06% 24,374,699
2010-01-26 2010-01-22 203.163 121,017 +641 0.06% 24,586,173
2010-01-25 2010-01-21 200.822 120,376 +11,077 0.06% 24,174,195
2010-01-22 2010-01-20 207.376 109,299 -3,418 0.05% 22,665,992
2010-01-21 2010-01-19 209.248 112,717 +12,069 0.05% 23,585,863
2010-01-20 2010-01-18 210.653 100,648 -8,438 0.05% 21,201,788
2010-01-19 2010-01-15 211.589 109,086 +8,865 0.05% 23,081,407
2010-01-18 2010-01-14 215.334 100,221 +8,270 0.05% 21,580,991
2010-01-15 2010-01-13 218.611 91,951 -213 0.04% 20,101,486
2010-01-14 2010-01-12 224.228 92,164 -321 0.04% 20,665,773
2010-01-13 2010-01-11 228.441 92,485 -10,360 0.04% 21,127,395
2010-01-12 2010-01-08 230.782 102,845 -428 0.05% 23,734,764
2010-01-11 2010-01-07 229.378 103,273 +6,836 0.05% 23,688,507
2010-01-08 2010-01-06 231.250 96,437 -1,388 0.04% 22,301,058
2010-01-07 2010-01-05 230.782 97,825 -428 0.05% 22,576,239
2010-01-06 2010-01-04 224.228 98,253 +321 0.05% 22,031,099
2010-01-05 2009-12-31 222.824 97,932 +320 0.05% 21,821,590
2010-01-04 2009-12-29 216.738 97,612 -107 0.04% 21,156,266
2009-12-29 2009-12-24 220.015 97,719 -2,777 0.05% 21,499,665
2009-12-28 2009-12-22 219.079 100,496 +107 0.05% 22,016,559
2009-12-22 2009-12-18 224.228 100,389 -264 0.05% 22,510,050
2009-12-18 2009-12-16 227.973 100,653 -2,671 0.05% 22,946,186
2009-12-17 2009-12-15 225.633 103,324 +7,691 0.05% 23,313,264
2009-12-16 2009-12-14 225.164 95,633 -6,562 0.04% 21,533,156
2009-12-15 2009-12-11 226.569 102,195 +6,472 0.05% 23,154,203
2009-12-14 2009-12-10 228.441 95,723 -5,706 0.04% 21,867,088
2009-12-11 2009-12-09 225.633 101,429 -107 0.05% 22,885,690
2009-12-10 2009-12-08 234.059 101,536 -4,166 0.05% 23,765,386
2009-12-09 2009-12-07 231.250 105,702 +446 0.05% 24,443,589
2009-12-08 2009-12-04 232.654 105,256 +3,418 0.05% 24,488,268
2009-12-07 2009-12-03 235.931 101,838 +2,564 0.05% 24,026,761
2009-12-04 2009-12-02 232.654 99,274 +2,076 0.05% 23,096,530
2009-12-03 2009-12-01 235.931 97,198 -748 0.04% 22,932,040
2009-12-02 2009-11-30 234.527 97,946 +1,069 0.05% 22,970,966
2009-12-01 2009-11-27 224.696 96,877 -925 0.04% 21,767,910
2009-11-27 2009-11-25 227.505 97,802 -427 0.05% 22,250,452
2009-11-26 2009-11-24 222.356 98,229 +1,352 0.05% 21,841,786
2009-11-25 2009-11-23 224.696 96,877 +106 0.04% 21,767,910
2009-11-24 2009-11-20 225.164 96,771 -106 0.04% 21,789,393
2009-11-20 2009-11-18 229.846 96,877 -1,175 0.04% 22,266,758
2009-11-18 2009-11-16 234.059 98,052 -107 0.05% 22,949,926
2009-11-17 2009-11-13 230.782 98,159 +213 0.05% 22,653,320
2009-11-16 2009-11-12 234.059 97,946 -4,592 0.05% 22,925,116
2009-11-13 2009-11-11 242.953 102,538 -12,604 0.05% 24,911,910
2009-11-12 2009-11-10 244.357 115,142 +534 0.05% 28,135,789
2009-11-11 2009-11-09 238.740 114,608 +4,593 0.05% 27,361,502
2009-11-10 2009-11-06 229.846 110,015 -1,495 0.05% 25,286,471
2009-11-09 2009-11-05 227.037 111,510 +427 0.05% 25,316,891
2009-11-06 2009-11-04 232.186 111,083 +854 0.05% 25,791,945
2009-11-05 2009-11-03 227.505 110,229 +107 0.05% 25,077,657
2009-11-04 2009-11-02 231.718 110,122 -107 0.05% 25,517,264
2009-11-02 2009-10-29 224.696 110,229 +214 0.05% 24,768,056
2009-10-30 2009-10-28 234.059 110,015 -7,259 0.05% 25,749,970
2009-10-29 2009-10-27 234.059 117,274 -5,270 0.05% 27,449,002
2009-10-28 2009-10-23 240.612 122,544 +4,003 0.06% 29,485,602
2009-10-27 2009-10-22 231.718 118,541 +1,602 0.05% 27,468,099
2009-10-23 2009-10-21 229.378 116,939 +7,986 0.05% 26,823,181
2009-10-22 2009-10-20 228.441 108,953 -19,333 0.05% 24,889,366
2009-10-21 2009-10-19 225.164 128,286 +23,819 0.06% 28,885,452
2009-10-20 2009-10-16 227.505 104,467 -34,541 0.05% 23,766,773
2009-10-19 2009-10-15 232.186 139,008 -2,243 0.06% 32,275,746
2009-10-16 2009-10-14 236.399 141,251 +107 0.07% 33,391,639
2009-10-15 2009-10-13 228.441 141,144 +2,457 0.07% 32,243,121
2009-10-13 2009-10-09 226.569 138,687 -214 0.06% 31,422,153
2009-10-08 2009-10-06 228.909 138,901 +214 0.06% 31,795,749
2009-10-07 2009-10-05 220.483 138,687 +13,505 0.06% 30,578,170
2009-10-06 2009-10-02 226.569 125,182 +1,281 0.06% 28,362,341
2009-10-05 2009-09-30 237.804 123,901 +2,778 0.06% 29,464,111
2009-09-30 2009-09-28 220.951 121,123 -214 0.06% 26,762,300
2009-09-29 2009-09-25 227.505 121,337 +214 0.06% 27,604,784
2009-09-25 2009-09-23 227.505 121,123 +917 0.06% 27,556,097
2009-09-23 2009-09-21 222.356 120,206 +214 0.06% 26,728,500
2009-09-22 2009-09-18 220.015 119,992 +10,870 0.06% 26,400,064
2009-09-21 2009-09-17 229.846 109,122 +44 0.05% 25,081,219
2009-09-18 2009-09-16 226.803 109,078 -534 0.05% 24,739,233
2009-09-17 2009-09-15 215.088 109,612 +113 0.05% 23,576,237
2009-09-16 2009-09-14 214.620 109,499 -22,229 0.05% 23,500,621
2009-09-15 2009-09-11 215.088 131,728 +34,647 0.06% 28,333,126
2009-09-11 2009-09-09 212.745 97,081 -79,828 0.04% 20,653,507
2009-09-10 2009-09-08 211.808 176,909 +2,774 0.08% 37,470,723
2009-09-08 2009-09-04 207.122 174,135 +14,191 0.08% 36,067,168
2009-09-07 2009-09-03 206.185 159,944 +56,441 0.07% 32,978,002
2009-09-04 2009-09-02 195.875 103,503 +4,054 0.05% 20,273,696
2009-09-03 2009-09-01 201.967 99,449 +28,478 0.05% 20,085,442
2009-09-02 2009-08-31 195.407 70,971 -4,360 0.03% 13,868,219
2009-09-01 2009-08-28 203.373 75,331 -9,176 0.03% 15,320,296
2009-08-31 2009-08-27 207.122 84,507 +4,588 0.04% 17,503,249
2009-08-28 2009-08-26 199.624 79,919 +7,363 0.04% 15,953,771
2009-08-27 2009-08-25 199.624 72,556 -1,174 0.03% 14,483,937
2009-08-26 2009-08-24 197.750 73,730 +213 0.03% 14,580,096
2009-08-25 2009-08-21 196.813 73,517 -106 0.03% 14,469,075
2009-08-21 2009-08-19 192.127 73,623 -5,810 0.03% 14,144,939
2009-08-20 2009-08-18 197.750 79,433 -586 0.04% 15,707,864
2009-08-19 2009-08-17 199.624 80,019 +3,621 0.04% 15,973,733
2009-08-18 2009-08-14 210.871 76,398 +107 0.04% 16,110,099
2009-08-14 2009-08-12 206.185 76,291 +107 0.04% 15,730,035
2009-08-13 2009-08-11 204.310 76,184 +320 0.04% 15,565,174
2009-08-12 2009-08-10 206.653 75,864 +213 0.03% 15,677,544
2009-08-11 2009-08-07 203.373 75,651 +1,708 0.03% 15,385,376
2009-08-10 2009-08-06 212.276 73,943 -28,169 0.03% 15,696,361
2009-08-07 2009-08-05 219.306 102,112 -13,354 0.05% 22,393,725
2009-08-06 2009-08-04 219.306 115,466 +37,346 0.05% 25,322,331
2009-08-05 2009-08-03 213.682 78,120 +7,378 0.04% 16,692,861
2009-08-04 2009-07-31 206.185 70,742 -214 0.03% 14,585,916
2009-08-03 2009-07-30 206.185 70,956 -4,375 0.03% 14,630,040
2009-07-31 2009-07-29 212.276 75,331 +214 0.03% 15,991,001
2009-07-30 2009-07-28 216.025 75,117 -11,310 0.03% 16,227,173
2009-07-29 2009-07-27 209.933 86,427 -1,814 0.04% 18,143,922
2009-07-28 2009-07-24 207.122 88,241 -3,841 0.04% 18,276,642
2009-07-27 2009-07-23 213.682 92,082 -5,549 0.04% 19,676,294
2009-07-24 2009-07-22 206.185 97,631 -1,067 0.05% 20,130,016
2009-07-23 2009-07-21 216.963 98,698 +5,172 0.05% 21,413,766
2009-07-22 2009-07-20 208.528 93,526 -7,058 0.04% 19,502,760
2009-07-21 2009-07-17 199.624 100,584 -23,238 0.05% 20,079,006
2009-07-20 2009-07-16 192.595 123,822 +25,821 0.06% 23,847,527
2009-07-17 2009-07-15 189.784 98,001 +1,174 0.05% 18,598,985
2009-07-16 2009-07-14 180.880 96,827 -2,561 0.04% 17,514,086
2009-07-15 2009-07-13 173.383 99,388 -320 0.05% 17,232,147
2009-07-14 2009-07-10 179.568 99,708 +5,655 0.05% 17,904,377
2009-07-10 2009-07-08 180.318 94,053 +1,067 0.04% 16,959,437
2009-07-09 2009-07-07 185.566 92,986 -107 0.04% 17,255,059
2009-07-08 2009-07-06 189.315 93,093 +3,842 0.04% 17,623,903
2009-07-07 2009-07-03 189.784 89,251 -427 0.04% 16,938,378
2009-07-06 2009-07-02 194.938 89,678 -107 0.04% 17,481,671
2009-07-03 2009-06-30 187.253 89,785 -1,230 0.04% 16,812,526
2009-07-02 2009-06-29 194.938 91,015 +3,513 0.04% 17,742,304
2009-06-30 2009-06-26 188.378 87,502 +427 0.04% 16,483,436
2009-06-29 2009-06-25 186.878 87,075 +6,296 0.04% 16,272,427
2009-06-26 2009-06-24 181.068 80,779 -427 0.04% 14,626,462
2009-06-25 2009-06-23 181.443 81,206 +213 0.04% 14,734,221
2009-06-24 2009-06-22 184.254 80,993 -12,477 0.04% 14,923,294
2009-06-23 2009-06-19 186.878 93,470 -533 0.04% 17,467,514
2009-06-22 2009-06-18 186.316 94,003 +9,603 0.04% 17,514,260
2009-06-19 2009-06-17 183.692 84,400 +107 0.04% 15,503,588
2009-06-18 2009-06-16 182.380 84,293 +2,560 0.04% 15,373,334
2009-06-17 2009-06-15 196.344 81,733 -2,503 0.04% 16,047,788
2009-06-16 2009-06-12 203.842 84,236 +106 0.04% 17,170,807
2009-06-15 2009-06-11 201.030 84,130 +320 0.04% 16,912,659
2009-06-11 2009-06-09 196.813 83,810 -4,343 0.04% 16,494,868
2009-06-10 2009-06-08 203.373 88,153 -1,814 0.04% 17,927,946
2009-06-09 2009-06-05 206.185 89,967 +5,122 0.04% 18,549,817
2009-06-08 2009-06-04 205.247 84,845 -427 0.04% 17,414,222
2009-06-05 2009-06-03 206.653 85,272 +7,896 0.04% 17,621,738
2009-06-04 2009-06-02 201.030 77,376 +2,027 0.04% 15,554,902
2009-06-03 2009-06-01 204.310 75,349 -1,387 0.03% 15,394,574
2009-06-02 2009-05-29 207.126 76,736 -10,670 0.04% 15,894,033
2009-06-01 2009-05-27 193.475 87,406 +8,594 0.04% 16,910,846
2009-05-29 2009-05-26 182.459 78,812 +956 0.04% 14,379,984
2009-05-27 2009-05-25 182.648 77,856 -106 0.04% 14,220,212
2009-05-26 2009-05-22 182.083 77,962 -319 0.04% 14,195,533
2009-05-25 2009-05-21 180.200 78,281 +531 0.04% 14,106,217
2009-05-22 2009-05-20 191.592 77,750 -9,684 0.04% 14,896,254
2009-05-21 2009-05-19 191.121 87,434 +10,534 0.04% 16,710,470
2009-05-20 2009-05-18 183.777 76,900 -2,443 0.04% 14,132,481
2009-05-19 2009-05-15 181.141 79,343 -7,647 0.04% 14,372,289
2009-05-18 2009-05-14 175.681 86,990 +12,002 0.04% 15,282,459
2009-05-15 2009-05-13 180.388 74,988 +106 0.03% 13,526,939
2009-05-14 2009-05-12 167.584 74,882 -2,549 0.03% 12,549,017
2009-05-13 2009-05-11 170.220 77,431 +4,355 0.04% 13,180,308
2009-05-12 2009-05-08 171.915 73,076 +2,230 0.03% 12,562,839
2009-05-11 2009-05-07 175.116 70,846 -3,001 0.03% 12,406,251
2009-05-08 2009-05-06 180.576 73,847 -15,196 0.03% 13,335,022
2009-05-07 2009-05-05 171.350 89,043 -4,192 0.04% 15,257,502
2009-05-06 2009-05-04 165.513 93,235 +6,691 0.04% 15,431,570
2009-05-05 2009-04-30 158.169 86,544 +1,044 0.04% 13,688,584
2009-05-04 2009-04-29 148.754 85,500 -2,230 0.04% 12,718,488
2009-04-30 2009-04-28 138.963 87,730 +655 0.04% 12,191,208
2009-04-29 2009-04-27 144.612 87,075 -850 0.04% 12,592,065
2009-04-28 2009-04-24 148.754 87,925 -1,699 0.04% 13,079,217
2009-04-27 2009-04-23 151.767 89,624 +212 0.04% 13,601,964
2009-04-24 2009-04-22 146.118 89,412 +319 0.04% 13,064,711
2009-04-23 2009-04-21 153.838 89,093 +956 0.04% 13,705,911
2009-04-22 2009-04-20 158.922 88,137 -45,836 0.04% 14,006,931
2009-04-21 2009-04-17 152.332 133,973 +46,417 0.06% 20,408,358
2009-04-20 2009-04-16 150.637 87,556 +13,998 0.04% 13,189,191
2009-04-17 2009-04-15 151.014 73,558 -6,054 0.03% 11,108,273
2009-04-16 2009-04-14 151.202 79,612 +5,842 0.04% 12,037,501
2009-04-15 2009-04-09 150.072 73,770 -210 0.03% 11,070,835
2009-04-14 2009-04-08 140.469 73,980 +106 0.03% 10,391,911
2009-04-09 2009-04-07 135.762 73,874 -1,169 0.03% 10,029,266
2009-04-08 2009-04-06 141.599 75,043 -4,616 0.03% 10,626,012
2009-04-07 2009-04-03 133.879 79,659 +953 0.04% 10,664,653
2009-04-03 2009-04-01 122.393 78,706 +475 0.04% 9,633,042
2009-04-02 2009-03-31 122.769 78,231 -20,231 0.04% 9,604,367
2009-03-31 2009-03-27 122.016 98,462 +19,169 0.05% 12,013,953
2009-03-30 2009-03-26 123.711 79,293 +209 0.04% 9,809,401
2009-03-27 2009-03-25 119.003 79,084 +319 0.04% 9,411,264
2009-03-26 2009-03-24 121.640 78,765 -6,161 0.04% 9,580,939
2009-03-25 2009-03-23 115.049 84,926 +107 0.04% 9,770,665
2009-03-24 2009-03-20 110.342 84,819 +215 0.04% 9,359,077
2009-03-20 2009-03-18 113.919 84,604 +5,204 0.04% 9,638,036
2009-03-19 2009-03-17 116.932 79,400 +107 0.04% 9,284,411
2009-03-18 2009-03-16 113.354 79,293 +106 0.04% 8,988,218
2009-03-16 2009-03-12 108.270 79,187 +212 0.04% 8,573,615
2009-03-12 2009-03-10 106.388 78,975 -2,655 0.04% 8,401,955
2009-03-11 2009-03-09 102.622 81,630 -1,806 0.04% 8,377,001
2009-03-10 2009-03-06 108.459 83,436 -319 0.04% 9,049,367
2009-03-09 2009-03-05 107.894 83,755 -2,273 0.04% 9,036,653
2009-03-06 2009-03-04 119.003 86,028 -1,741 0.04% 10,237,624
2009-03-05 2009-03-03 111.848 87,769 -33,948 0.04% 9,816,798
2009-03-04 2009-03-02 117.309 121,717 -7,116 0.06% 14,278,466
2009-03-03 2009-02-27 123.334 128,833 +25,523 0.06% 15,889,517
2009-03-02 2009-02-26 118.627 103,310 -4,237 0.05% 12,255,335
2009-02-27 2009-02-25 116.556 107,547 -5,842 0.05% 12,535,198
2009-02-26 2009-02-24 117.874 113,389 -19,531 0.05% 13,365,571
2009-02-25 2009-02-23 119.757 132,920 -2,974 0.06% 15,918,044
2009-02-24 2009-02-20 113.731 135,894 +744 0.06% 15,455,373
2009-02-23 2009-02-19 114.108 135,150 +21,709 0.06% 15,421,653
2009-02-20 2009-02-18 113.354 113,441 -14,658 0.05% 12,859,048
2009-02-19 2009-02-17 119.568 128,099 +14,817 0.06% 15,316,577
2009-02-18 2009-02-16 121.451 113,282 -14,817 0.05% 13,758,240
2009-02-17 2009-02-13 122.769 128,099 -6,738 0.06% 15,726,627
2009-02-16 2009-02-12 120.510 134,837 +3,042 0.06% 16,249,175
2009-02-13 2009-02-11 122.769 131,795 +1,522 0.06% 16,180,383
2009-02-12 2009-02-10 125.405 130,273 -1,062 0.06% 16,336,947
2009-02-11 2009-02-09 125.217 131,335 +1,487 0.06% 16,445,398
2009-02-10 2009-02-06 125.970 129,848 +213 0.06% 16,357,000
2009-02-09 2009-02-05 125.217 129,635 -842 0.06% 16,232,529
2009-02-06 2009-02-04 123.711 130,477 -1,601 0.06% 16,141,415
2009-02-05 2009-02-03 125.782 132,078 +2,868 0.06% 16,613,044
2009-02-04 2009-02-02 128.042 129,210 -22,950 0.06% 16,544,258
2009-02-03 2009-01-30 129.736 152,160 -15,492 0.07% 19,740,674
2009-02-02 2009-01-29 134.067 167,652 -2,614 0.08% 22,476,620
2009-01-30 2009-01-23 124.276 170,266 +36,538 0.08% 21,159,925
2009-01-29 2009-01-22 128.042 133,728 -106 0.06% 17,122,750
2009-01-23 2009-01-21 135.197 133,834 -7,967 0.06% 18,093,941
2009-01-22 2009-01-20 139.904 141,801 -2,336 0.07% 19,838,570
2009-01-21 2009-01-19 139.716 144,137 -1,275 0.07% 20,138,246
2009-01-20 2009-01-16 143.294 145,412 +10,197 0.07% 20,836,615
2009-01-19 2009-01-15 145.741 135,215 -20,394 0.06% 19,706,436
2009-01-16 2009-01-14 159.675 155,609 +20,925 0.07% 24,846,935
2009-01-14 2009-01-12 148.754 134,684 -106 0.06% 20,034,816
2009-01-13 2009-01-09 153.462 134,790 -3,930 0.06% 20,685,096
2009-01-12 2009-01-08 156.474 138,720 -5,630 0.06% 21,706,128
2009-01-09 2009-01-07 169.467 144,350 +6,586 0.07% 24,462,541
2009-01-08 2009-01-06 167.207 137,764 +1,841 0.06% 23,035,146
2009-01-07 2009-01-05 169.467 135,923 -6,586 0.06% 23,034,444
2009-01-05 2008-12-31 160.052 142,509 +213 0.07% 22,808,855
2009-01-02 2008-12-29 166.454 142,296 -638 0.07% 23,685,754
2008-12-30 2008-12-24 155.345 142,934 -7,753 0.07% 22,204,028
2008-12-29 2008-12-22 167.584 150,687 +9,727 0.07% 25,252,714
2008-12-22 2008-12-18 158.169 140,960 -1,381 0.07% 22,295,512
2008-12-19 2008-12-17 147.248 142,341 -10,409 0.07% 20,959,409
2008-12-18 2008-12-16 149.696 152,750 +4,461 0.07% 22,866,022
2008-12-17 2008-12-15 146.871 148,289 +3,293 0.07% 21,779,395
2008-12-16 2008-12-12 136.703 144,996 -10,197 0.07% 19,821,427
2008-12-15 2008-12-11 149.696 155,193 -1,912 0.07% 23,231,728
2008-12-12 2008-12-10 144.047 157,105 -6,267 0.07% 22,630,477
2008-12-11 2008-12-09 141.222 163,372 +4,886 0.08% 23,071,783
2008-12-10 2008-12-08 134.255 158,486 -5,948 0.07% 21,277,603
2008-12-09 2008-12-05 125.782 164,434 +6,054 0.08% 20,682,848
2008-12-08 2008-12-04 126.912 158,380 +319 0.07% 20,100,298
2008-12-04 2008-12-02 130.866 158,061 -7,541 0.07% 20,684,822
2008-12-03 2008-12-01 145.741 165,602 +5,204 0.08% 24,135,083
2008-12-02 2008-11-28 138.398 160,398 +4,037 0.07% 22,198,752
2008-12-01 2008-11-27 124.652 156,361 -7,542 0.07% 19,490,756
2008-11-28 2008-11-26 125.029 163,903 -8,603 0.08% 20,492,609
2008-11-27 2008-11-25 122.393 172,506 -7,648 0.08% 21,113,480
2008-11-26 2008-11-24 108.459 180,154 +531 0.08% 19,539,285
2008-11-25 2008-11-21 104.128 179,623 -7,435 0.08% 18,703,778
2008-11-24 2008-11-20 102.057 187,058 +4,461 0.09% 19,090,523
2008-11-21 2008-11-19 111.095 182,597 +4,355 0.08% 20,285,603
2008-11-20 2008-11-18 112.978 178,242 -54 0.08% 20,137,408
2008-11-19 2008-11-17 124.276 178,296 -9,028 0.08% 22,157,859
2008-11-18 2008-11-14 124.464 187,324 +425 0.09% 23,315,093
2008-11-17 2008-11-13 113.354 186,899 -106 0.09% 21,185,842
2008-11-14 2008-11-12 122.393 187,005 +2,124 0.09% 22,888,052
2008-11-13 2008-11-11 122.393 184,881 -4,123 0.09% 22,628,090
2008-11-12 2008-11-10 129.925 189,004 -1,487 0.09% 24,556,267
2008-11-11 2008-11-07 127.288 190,491 +2,231 0.09% 24,247,302
2008-11-10 2008-11-06 126.347 188,260 -63,562 0.09% 23,786,078
2008-11-07 2008-11-05 117.309 251,822 +4,249 0.12% 29,540,918
2008-11-06 2008-11-04 113.354 247,573 -213 0.11% 28,063,513
2008-11-05 2008-11-03 116.556 247,786 +22,788 0.11% 28,880,831
2008-11-04 2008-10-31 107.517 224,998 -31,579 0.10% 24,191,179
2008-11-03 2008-10-30 99.421 256,577 +18,514 0.12% 25,509,028
2008-10-31 2008-10-29 93.678 238,063 +40,903 0.11% 22,301,150
2008-10-30 2008-10-28 83.980 197,160 +39,630 0.09% 16,557,545
2008-10-29 2008-10-27 77.202 157,530 -5,833 0.07% 12,161,563
2008-10-28 2008-10-24 92.359 163,363 +8,922 0.08% 15,088,115
2008-10-24 2008-10-22 106.576 154,441 +20,078 0.07% 16,459,677
2008-10-23 2008-10-21 106.388 134,363 -66,175 0.06% 14,294,547
2008-10-22 2008-10-20 99.797 200,538 -158,612 0.09% 20,013,121
2008-10-21 2008-10-17 96.973 359,150 +82,613 0.17% 34,827,746
2008-10-20 2008-10-16 108.270 276,537 +23,686 0.13% 29,940,797
2008-10-17 2008-10-15 112.601 252,851 +85,905 0.12% 28,471,354
2008-10-16 2008-10-14 117.874 166,946 -148,360 0.08% 19,678,528
2008-10-15 2008-10-13 117.685 315,306 +135,993 0.15% 37,106,887
2008-10-14 2008-10-10 99.797 179,313 +4,974 0.08% 17,894,926
2008-10-13 2008-10-09 107.141 174,339 +4,355 0.08% 18,678,805
2008-10-10 2008-10-08 108.270 169,984 -39,955 0.08% 18,404,251
2008-10-09 2008-10-06 125.029 209,939 -20,393 0.10% 26,248,438
2008-10-08 2008-10-03 128.230 230,332 +28,890 0.11% 29,535,454
2008-10-06 2008-10-02 128.418 201,442 -9,347 0.09% 25,868,823
2008-10-03 2008-09-30 131.243 210,789 -11,790 0.10% 27,664,510
2008-10-02 2008-09-29 135.385 222,579 -60,989 0.10% 30,133,900
2008-09-30 2008-09-26 138.586 283,568 +75,732 0.13% 39,298,620
2008-09-29 2008-09-25 152.144 207,836 +956 0.10% 31,620,913
2008-09-26 2008-09-24 153.085 206,880 +40,468 0.10% 31,670,237
2008-09-25 2008-09-23 150.826 166,412 -1,593 0.08% 25,099,174
2008-09-24 2008-09-22 155.156 168,005 -21,350 0.08% 26,067,038
2008-09-23 2008-09-19 147.248 189,355 +4,674 0.09% 27,882,120
2008-09-22 2008-09-18 139.339 184,681 +18,588 0.09% 25,733,343
2008-09-19 2008-09-17 147.107 166,093 -16,039 0.08% 24,433,447
2008-09-18 2008-09-16 151.633 182,132 -4,159 0.08% 27,617,293
2008-09-17 2008-09-12 158.046 186,291 +6,363 0.09% 29,442,501
2008-09-16 2008-09-11 157.857 179,928 -8,272 0.08% 28,402,922
2008-09-11 2008-09-09 161.629 188,200 -2,015 0.09% 30,418,602
2008-09-10 2008-09-08 171.436 190,215 +6,787 0.09% 32,609,749
2008-09-08 2008-09-04 166.155 183,428 -1,803 0.09% 30,477,571
2008-09-05 2008-09-03 170.493 185,231 -3,075 0.09% 31,580,639
2008-09-04 2008-09-02 169.927 188,306 -10,074 0.09% 31,998,363
2008-09-03 2008-09-01 174.454 198,380 -2,651 0.09% 34,608,153
2008-09-02 2008-08-29 175.774 201,031 +14,210 0.09% 35,336,030
2008-09-01 2008-08-28 175.963 186,821 +1,060 0.09% 32,873,515
2008-08-29 2008-08-27 180.489 185,761 +636 0.09% 33,527,818
2008-08-28 2008-08-26 182.564 185,125 +2,652 0.09% 33,797,084
2008-08-27 2008-08-25 183.318 182,473 +212 0.08% 33,450,582
2008-08-26 2008-08-21 180.866 182,261 -637 0.08% 32,964,855
2008-08-25 2008-08-20 181.998 182,898 +955 0.08% 33,287,032
2008-08-21 2008-08-19 185.581 181,943 +1,898 0.08% 33,765,195
2008-08-20 2008-08-18 188.410 180,045 -4,030 0.08% 33,922,305
2008-08-19 2008-08-15 195.671 184,075 +849 0.09% 36,018,177
2008-08-18 2008-08-14 189.542 183,226 +212 0.09% 34,728,975
2008-08-15 2008-08-13 186.524 183,014 -212 0.08% 34,136,533
2008-08-14 2008-08-12 189.070 183,226 -3,288 0.09% 34,642,585
2008-08-13 2008-08-11 193.785 186,514 -7,423 0.09% 36,143,656
2008-08-12 2008-08-08 193.785 193,937 -424 0.09% 37,582,123
2008-08-11 2008-08-07 194.257 194,361 +5,016 0.09% 37,755,929
2008-08-08 2008-08-05 191.899 189,345 +2,015 0.09% 36,335,159
2008-08-07 2008-08-04 198.029 187,330 +5,090 0.09% 37,096,714
2008-08-05 2008-08-01 199.443 182,240 -1,909 0.08% 36,346,525
2008-08-04 2008-07-31 200.858 184,149 -1,591 0.09% 36,987,739
2008-08-01 2008-07-30 191.428 185,740 -3,605 0.09% 35,555,787
2008-07-31 2008-07-29 193.314 189,345 +9,968 0.09% 36,602,986
2008-07-30 2008-07-28 196.614 179,377 +1,803 0.08% 35,268,065
2008-07-29 2008-07-25 201.329 177,574 -530 0.08% 35,750,825
2008-07-28 2008-07-24 208.402 178,104 -3,924 0.08% 37,117,162
2008-07-25 2008-07-23 205.573 182,028 +2,227 0.08% 37,419,976
2008-07-24 2008-07-22 198.029 179,801 +106 0.08% 35,605,756
2008-07-23 2008-07-21 192.371 179,695 -14,104 0.08% 34,568,057
2008-07-22 2008-07-18 184.450 193,799 -2,863 0.09% 35,746,143
2008-07-21 2008-07-17 180.300 196,662 -12,089 0.09% 35,458,238
2008-07-18 2008-07-16 180.112 208,751 -1,061 0.10% 37,598,519
2008-07-17 2008-07-15 182.752 209,812 +23,966 0.10% 38,343,602
2008-07-16 2008-07-14 188.222 185,846 -33,192 0.09% 34,980,222
2008-07-15 2008-07-11 191.428 219,038 +8,721 0.10% 41,929,947
2008-07-14 2008-07-10 189.542 210,317 -18,770 0.10% 39,863,851
2008-07-11 2008-07-09 190.485 229,087 +9,756 0.11% 43,637,577
2008-07-10 2008-07-08 190.485 219,331 +1,771 0.10% 41,779,208
2008-07-09 2008-07-07 196.143 217,560 -955 0.10% 42,672,806
2008-07-08 2008-07-04 191.899 218,515 -26,299 0.10% 41,932,860
2008-07-07 2008-07-03 195.200 244,814 +7,105 0.11% 47,787,621
2008-07-04 2008-07-02 195.671 237,709 +3,181 0.11% 46,512,806
2008-07-03 2008-06-30 197.086 234,528 +5,197 0.11% 46,222,113
2008-07-02 2008-06-27 192.371 229,331 -55,144 0.11% 44,116,570
2008-06-30 2008-06-26 202.272 284,475 +3,500 0.13% 57,541,372
2008-06-27 2008-06-25 202.272 280,975 -29,057 0.13% 56,833,420
2008-06-26 2008-06-24 211.231 310,032 +4,454 0.14% 65,488,245
2008-06-25 2008-06-23 211.231 305,578 +1,697 0.14% 64,547,424
2008-06-24 2008-06-20 211.702 303,881 -9,968 0.14% 64,332,245
2008-06-23 2008-06-19 207.459 313,849 +30,763 0.15% 65,110,682
2008-06-20 2008-06-18 218.775 283,086 -2,375 0.13% 61,932,012
2008-06-19 2008-06-17 224.904 285,461 +1,485 0.13% 64,201,323
2008-06-18 2008-06-16 214.531 283,976 -11,029 0.13% 60,921,677
2008-06-17 2008-06-13 219.718 295,005 -9,862 0.14% 64,817,774
2008-06-16 2008-06-12 225.376 304,867 -10,711 0.14% 68,709,554
2008-06-13 2008-06-11 231.505 315,578 -29,587 0.15% 73,057,874
2008-06-12 2008-06-10 236.220 345,165 -3,499 0.16% 81,534,853
2008-06-11 2008-06-06 248.007 348,664 +15,695 0.16% 86,471,236
2008-06-10 2008-06-05 236.691 332,969 -637 0.15% 78,810,909
2008-06-06 2008-06-04 238.106 333,606 -16,755 0.15% 79,433,564
2008-06-05 2008-06-03 234.334 350,361 -15,376 0.16% 82,101,475
2008-06-04 2008-06-02 229.619 365,737 -69,884 0.17% 83,980,156
2008-06-03 2008-05-30 231.505 435,621 -116,756 0.20% 100,848,424
2008-06-02 2008-05-29 231.505 552,377 +19,831 0.26% 127,878,018
2008-05-30 2008-05-28 234.334 532,546 -1,803 0.25% 124,793,605
2008-05-29 2008-05-27 243.292 534,349 +5,196 0.25% 130,003,043
2008-05-28 2008-05-26 248.007 529,153 +2,015 0.25% 131,233,836
2008-05-27 2008-05-23 231.976 527,138 +12,831 0.24% 122,283,608
2008-05-26 2008-05-22 224.904 514,307 +29,375 0.24% 115,669,706
2008-05-23 2008-05-21 235.281 484,932 -5,302 0.23% 114,095,164
2008-05-22 2008-05-20 231.494 490,234 -25,805 0.23% 113,486,001
2008-05-21 2008-05-19 235.281 516,039 +190,430 0.24% 121,414,043
2008-05-20 2008-05-16 245.222 325,609 -53,971 0.15% 79,846,552
2008-05-19 2008-05-15 249.009 379,580 +44,888 0.18% 94,518,990
2008-05-16 2008-05-14 249.483 334,692 -19,434 0.16% 83,499,900
2008-05-15 2008-05-13 247.589 354,126 +1,056 0.17% 87,677,773
2008-05-14 2008-05-09 241.435 353,070 -9,189 0.16% 85,243,446
2008-05-13 2008-05-08 242.382 362,259 -1,056 0.17% 87,804,981
2008-05-09 2008-05-07 241.435 363,315 -401 0.17% 87,716,948
2008-05-08 2008-05-06 242.382 363,716 -2,007 0.17% 88,158,131
2008-05-07 2008-05-05 236.701 365,723 -739 0.17% 86,566,983
2008-05-06 2008-05-02 233.861 366,462 -2,746 0.17% 85,701,003
2008-05-05 2008-04-30 231.020 369,208 +1,795 0.17% 85,294,481
2008-05-02 2008-04-29 230.073 367,413 -422 0.17% 84,531,932
2008-04-30 2008-04-28 236.701 367,835 -317 0.17% 87,066,896
2008-04-29 2008-04-25 231.967 368,152 -423 0.17% 85,399,091
2008-04-28 2008-04-24 232.440 368,575 +1,690 0.17% 85,671,698
2008-04-25 2008-04-23 230.547 366,885 -4,225 0.17% 84,584,137
2008-04-24 2008-04-22 230.547 371,110 -20,067 0.17% 85,558,197
2008-04-23 2008-04-21 214.924 391,177 +13,202 0.18% 84,073,508
2008-04-22 2008-04-18 210.190 377,975 +15,420 0.18% 79,446,735
2008-04-21 2008-04-17 213.504 362,555 +317 0.17% 77,407,038
2008-04-18 2008-04-16 211.137 362,238 +11,337 0.17% 76,481,936
2008-04-17 2008-04-15 211.137 350,901 -1,161 0.16% 74,088,273
2008-04-16 2008-04-14 210.664 352,062 +16,898 0.16% 74,166,736
2008-04-15 2008-04-11 211.137 335,164 +6,549 0.16% 70,765,606
2008-04-14 2008-04-10 211.611 328,615 +17,649 0.15% 69,538,435
2008-04-11 2008-04-09 212.084 310,966 +105 0.14% 65,950,930
2008-04-10 2008-04-08 210.190 310,861 -7,710 0.14% 65,340,013
2008-04-09 2008-04-07 211.137 318,571 +634 0.15% 67,262,205
2008-04-08 2008-04-03 210.190 317,937 +105 0.15% 66,827,321
2008-04-07 2008-04-02 213.978 317,832 +14,576 0.15% 68,008,949
2008-04-03 2008-04-01 208.297 303,256 +3,063 0.14% 63,167,267
2008-04-02 2008-03-31 206.403 300,193 +1,373 0.14% 61,960,806
2008-04-01 2008-03-28 196.935 298,820 +18,061 0.14% 58,848,175
2008-03-31 2008-03-27 202.143 280,759 +13,096 0.13% 56,753,359
2008-03-28 2008-03-26 206.403 267,663 -3,696 0.12% 55,246,509
2008-03-27 2008-03-25 193.148 271,359 -89,882 0.13% 52,412,443
2008-03-26 2008-03-20 182.544 361,241 -4,013 0.17% 65,942,296
2008-03-25 2008-03-19 185.574 365,254 +41,508 0.17% 67,781,481
2008-03-19 2008-03-17 188.982 323,746 -739 0.15% 61,182,180
2008-03-18 2008-03-14 192.201 324,485 -15,972 0.15% 62,366,398
2008-03-17 2008-03-13 204.510 340,457 -4,964 0.16% 69,626,733
2008-03-14 2008-03-12 207.350 345,421 -633 0.16% 71,623,057
2008-03-13 2008-03-11 204.983 346,054 -845 0.16% 70,935,196
2008-03-12 2008-03-10 202.143 346,899 +28,728 0.16% 70,123,071
2008-03-11 2008-03-07 204.510 318,171 -36,227 0.15% 65,069,032
2008-03-10 2008-03-06 213.978 354,398 -24,821 0.17% 75,833,256
2008-03-07 2008-03-05 213.504 379,219 -2,746 0.18% 80,964,873
2008-03-06 2008-03-04 214.924 381,965 -528 0.18% 82,093,624
2008-03-04 2008-02-29 219.185 382,493 +211 0.18% 83,836,760
2008-03-03 2008-02-28 216.345 382,282 +18,272 0.18% 82,704,674
2008-02-29 2008-02-27 221.079 364,010 +1,796 0.17% 80,474,855
2008-02-28 2008-02-26 216.818 362,214 +634 0.17% 78,534,542
2008-02-27 2008-02-25 209.244 361,580 -634 0.17% 75,658,317
2008-02-26 2008-02-22 211.137 362,214 -5,703 0.17% 76,476,869
2008-02-25 2008-02-21 217.765 367,917 -2,324 0.17% 80,119,401
2008-02-22 2008-02-20 223.446 370,241 +3,877 0.17% 82,728,760
2008-02-21 2008-02-19 222.499 366,364 -10,984 0.17% 81,515,586
2008-02-20 2008-02-18 223.919 377,348 +10,245 0.18% 84,495,426
2008-02-19 2008-02-15 224.866 367,103 +5,914 0.17% 82,548,949
2008-02-18 2008-02-14 219.185 361,189 +361,189 0.17% 79,167,241
2007-06-26 2007-06-22 185.973 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top