History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-28 2020-07-24 444.697 0 +0
2020-07-27 2020-07-23 444.697 0 -53,802,462
2020-07-22 2020-07-20 444.697 53,802,462 -803,294 2.62% 23,925,795,673
2020-07-09 2020-07-07 444.697 54,605,756 -2,673,565 2.66% 24,283,018,138
2020-07-08 2020-07-06 444.697 57,279,321 +803,294 2.79% 25,471,944,583
2020-07-07 2020-07-03 444.697 56,476,027 -803,294 2.75% 25,114,722,118
2020-07-06 2020-07-02 444.697 57,279,321 +49,002,587 2.79% 25,471,944,583
2020-07-03 2020-06-30 444.697 8,276,734 -5,927 2.92% 3,680,639,122
2020-07-02 2020-06-29 444.697 8,282,661 +232,905 2.93% 3,683,274,842
2020-06-30 2020-06-26 444.697 8,049,756 -1,247,043 2.84% 3,579,702,677
2020-06-29 2020-06-24 444.697 9,296,799 -4,303 3.29% 4,134,259,010
2020-06-24 2020-06-22 444.697 9,301,102 +613,459 3.29% 4,136,172,541
2020-06-23 2020-06-19 444.697 8,687,643 -143,250 3.07% 3,863,369,139
2020-06-22 2020-06-18 444.697 8,830,893 -604,035 3.12% 3,927,071,990
2020-06-19 2020-06-17 449.775 9,434,928 -135,391 3.33% 4,243,596,137
2020-06-18 2020-06-16 449.412 9,570,319 -134,097 3.38% 4,301,020,280
2020-06-17 2020-06-15 430.188 9,704,416 -5,063 3.43% 4,174,724,918
2020-06-16 2020-06-12 437.080 9,709,479 -14,892 3.43% 4,243,817,932
2020-06-15 2020-06-11 431.639 9,724,371 +190,642 3.44% 4,197,418,292
2020-06-12 2020-06-10 435.992 9,533,729 -14,860 3.37% 4,156,626,866
2020-06-11 2020-06-09 451.951 9,548,589 -119,956 3.37% 4,315,498,924
2020-06-10 2020-06-08 433.453 9,668,545 -43,560 3.42% 4,190,856,575
2020-06-09 2020-06-05 425.836 9,712,105 -55,913 3.43% 4,135,759,117
2020-06-08 2020-06-04 407.337 9,768,018 -25,388 3.45% 3,978,872,085
2020-06-05 2020-06-03 408.788 9,793,406 -59,276 3.46% 4,003,422,680
2020-06-04 2020-06-02 402.259 9,852,682 -23,938 3.48% 3,963,325,869
2020-06-03 2020-06-01 398.994 9,876,620 +26,610 3.49% 3,940,712,938
2020-06-02 2020-05-29 379.770 9,850,010 -198,651 3.48% 3,740,736,549
2020-06-01 2020-05-28 375.780 10,048,661 -41,406 3.55% 3,776,084,641
2020-05-29 2020-05-27 379.770 10,090,067 +53,915 3.57% 3,831,902,953
2020-05-28 2020-05-26 382.672 10,036,152 -14,850 3.55% 3,840,550,320
2020-05-27 2020-05-25 373.241 10,051,002 +5,100 3.55% 3,751,444,313
2020-05-26 2020-05-22 379.770 10,045,902 -30,874 3.55% 3,815,130,419
2020-05-25 2020-05-21 402.984 10,076,776 -163,155 3.56% 4,060,779,738
2020-05-22 2020-05-20 406.249 10,239,931 -19,671 3.62% 4,159,956,821
2020-05-21 2020-05-19 409.876 10,259,602 -228,509 3.63% 4,205,161,958
2020-05-20 2020-05-18 400.445 10,488,111 +122,685 3.71% 4,199,911,299
2020-05-19 2020-05-15 396.455 10,365,426 -13,881 3.66% 4,109,425,271
2020-05-18 2020-05-14 401.896 10,379,307 -115,012 3.67% 4,171,400,492
2020-05-15 2020-05-13 409.150 10,494,319 -48,138 3.71% 4,293,753,724
2020-05-14 2020-05-12 410.238 10,542,457 -1,588 3.73% 4,324,921,341
2020-05-13 2020-05-11 419.669 10,544,045 -7,913 3.73% 4,425,011,254
2020-05-12 2020-05-08 418.944 10,551,958 +105,078 3.73% 4,420,677,245
2020-05-11 2020-05-07 413.140 10,446,880 +36,970 3.69% 4,316,026,476
2020-05-08 2020-05-06 407.699 10,409,910 +17,477 3.68% 4,244,114,147
2020-05-07 2020-05-05 401.896 10,392,433 +20,412 3.67% 4,176,675,777
2020-05-06 2020-05-04 399.357 10,372,021 +19,687 3.67% 4,142,137,165
2020-05-05 2020-04-29 411.689 10,352,334 +5,089 3.66% 4,261,945,646
2020-05-04 2020-04-28 405.160 10,347,245 +30,216 3.66% 4,192,293,458
2020-04-29 2020-04-27 398.631 10,317,029 +16,531 3.65% 4,112,691,311
2020-04-28 2020-04-24 386.662 10,300,498 +35,235 3.64% 3,982,806,404
2020-04-27 2020-04-23 394.279 10,265,263 +217,864 3.63% 4,047,374,533
2020-04-24 2020-04-22 391.377 10,047,399 +6,501 3.55% 3,932,320,106
2020-04-23 2020-04-21 388.838 10,040,898 -22,806 3.55% 3,904,281,389
2020-04-22 2020-04-20 398.994 10,063,704 -12,241 3.56% 4,015,358,347
2020-04-21 2020-04-17 399.357 10,075,945 +141,370 3.56% 4,023,897,200
2020-04-20 2020-04-16 382.309 9,934,575 -55,592 3.51% 3,798,076,199
2020-04-17 2020-04-15 389.563 9,990,167 -118,114 3.53% 3,891,802,560
2020-04-16 2020-04-14 397.180 10,108,281 -3,529 3.57% 4,014,811,833
2020-04-15 2020-04-09 394.279 10,111,810 +38,276 3.57% 3,986,871,283
2020-04-14 2020-04-08 385.936 10,073,534 +35,351 3.56% 3,887,740,372
2020-04-09 2020-04-07 387.387 10,038,183 +123,397 3.55% 3,888,661,420
2020-04-08 2020-04-06 379.770 9,914,786 +45,979 3.50% 3,765,336,519
2020-04-07 2020-04-03 386.455 9,868,807 +258,191 3.49% 3,813,851,591
2020-04-06 2020-04-02 387.936 9,610,616 +354,555 3.40% 3,728,302,504
2020-04-03 2020-04-01 386.825 9,256,061 -367,509 3.34% 3,580,479,021
2020-04-02 2020-03-31 391.638 9,623,570 -48,759 3.47% 3,768,951,182
2020-04-01 2020-03-30 383.124 9,672,329 -27,024 3.49% 3,705,698,188
2020-03-31 2020-03-27 391.267 9,699,353 +82,331 3.50% 3,795,040,261
2020-03-30 2020-03-26 394.969 9,617,022 -202,316 3.47% 3,798,425,946
2020-03-27 2020-03-25 391.267 9,819,338 +179,754 3.54% 3,841,986,475
2020-03-26 2020-03-24 377.571 9,639,584 -18,028 3.48% 3,639,628,849
2020-03-25 2020-03-23 367.206 9,657,612 +366,589 3.48% 3,546,337,467
2020-03-24 2020-03-20 373.129 9,291,023 -26,441 3.35% 3,466,751,420
2020-03-23 2020-03-19 364.245 9,317,464 -6,390 3.36% 3,393,840,725
2020-03-20 2020-03-18 382.383 9,323,854 +6,391 3.36% 3,565,286,386
2020-03-19 2020-03-17 399.411 9,317,463 -71,889 3.36% 3,721,497,712
2020-03-18 2020-03-16 408.665 9,389,352 +41,539 3.39% 3,837,101,867
2020-03-17 2020-03-13 409.406 9,347,813 +147,409 3.37% 3,827,046,840
2020-03-16 2020-03-12 421.991 9,200,404 +54,573 3.32% 3,882,490,344
2020-03-13 2020-03-11 434.207 9,145,831 +10,864 3.30% 3,971,182,254
2020-03-12 2020-03-10 439.389 9,134,967 -4,835 3.29% 4,013,805,619
2020-03-11 2020-03-09 428.654 9,139,802 +127,000 3.30% 3,917,815,515
2020-03-10 2020-03-06 448.273 9,012,802 +98,821 3.25% 4,040,197,618
2020-03-09 2020-03-05 457.157 8,913,981 -171,640 3.21% 4,075,090,861
2020-03-06 2020-03-04 457.527 9,085,621 -228,691 3.28% 4,156,920,532
2020-03-05 2020-03-03 459.378 9,314,312 +105,476 3.36% 4,278,792,222
2020-03-04 2020-03-02 456.417 9,208,836 -251,364 3.32% 4,203,068,327
2020-03-03 2020-02-28 439.389 9,460,200 +17,487 3.41% 4,156,709,479
2020-03-02 2020-02-27 488.621 9,442,713 -300,239 3.41% 4,613,912,521
2020-02-28 2020-02-26 349.809 9,742,952 -178,803 3.51% 3,408,168,093
2020-02-27 2020-02-25 349.809 9,921,755 +250,199 3.58% 3,470,714,915
2020-02-26 2020-02-24 349.809 9,671,556 -196,395 3.49% 3,383,193,161
2020-02-25 2020-02-21 349.809 9,867,951 -31,040 3.56% 3,451,893,814
2020-02-24 2020-02-20 356.842 9,898,991 +1,543 3.57% 3,532,373,339
2020-02-21 2020-02-19 359.063 9,897,448 +3,038 3.57% 3,553,805,031
2020-02-20 2020-02-18 357.212 9,894,410 +17,019 3.57% 3,534,401,238
2020-02-19 2020-02-17 362.024 9,877,391 +1,608 3.56% 3,575,853,646
2020-02-18 2020-02-14 362.394 9,875,783 +29,381 3.56% 3,578,927,208
2020-02-17 2020-02-13 358.322 9,846,402 +39,262 3.55% 3,528,186,671
2020-02-14 2020-02-12 355.731 9,807,140 -17,630 3.54% 3,488,706,204
2020-02-13 2020-02-11 352.030 9,824,770 +38,968 3.54% 3,458,609,611
2020-02-12 2020-02-10 353.880 9,785,802 -19,217 3.53% 3,463,003,667
2020-02-11 2020-02-07 357.582 9,805,019 -7,661 3.54% 3,506,099,210
2020-02-10 2020-02-06 356.472 9,812,680 -14,197 3.54% 3,497,941,632
2020-02-07 2020-02-05 352.030 9,826,877 +22,941 3.54% 3,459,351,338
2020-02-06 2020-02-04 356.101 9,803,936 +4,955 3.54% 3,491,195,543
2020-02-05 2020-02-03 348.698 9,798,981 +2,053 3.53% 3,416,885,716
2020-02-04 2020-01-31 352.770 9,796,928 +18,517 3.53% 3,456,061,418
2020-02-03 2020-01-30 352.770 9,778,411 -16,307 3.53% 3,449,529,178
2020-01-31 2020-01-29 359.803 9,794,718 +68,530 3.53% 3,524,169,892
2020-01-30 2020-01-24 372.759 9,726,188 +3,647 3.51% 3,625,523,841
2020-01-29 2020-01-22 378.682 9,722,541 +351 3.51% 3,681,747,934
2020-01-23 2020-01-21 374.980 9,722,190 -749 3.51% 3,645,626,600
2020-01-22 2020-01-20 383.494 9,722,939 +61,764 3.51% 3,728,687,195
2020-01-21 2020-01-17 387.936 9,661,175 +65,780 3.49% 3,747,916,152
2020-01-20 2020-01-16 382.013 9,595,395 +27,694 3.47% 3,665,567,232
2020-01-17 2020-01-15 378.682 9,567,701 +6,204 3.46% 3,623,112,866
2020-01-16 2020-01-14 382.754 9,561,497 -4,365 3.45% 3,659,696,467
2020-01-15 2020-01-13 386.455 9,565,862 +1,594 3.46% 3,696,776,926
2020-01-14 2020-01-10 397.190 9,564,268 -18,263 3.46% 3,798,832,053
2020-01-13 2020-01-09 397.190 9,582,531 -1,340 3.46% 3,806,085,935
2020-01-10 2020-01-08 391.267 9,583,871 +33,634 3.46% 3,749,855,923
2020-01-09 2020-01-07 388.676 9,550,237 -8,691 3.45% 3,711,949,705
2020-01-08 2020-01-06 384.975 9,558,928 -9,420 3.45% 3,679,943,617
2020-01-07 2020-01-03 389.417 9,568,348 +7,973 3.46% 3,726,072,808
2020-01-06 2020-01-02 386.825 9,560,375 -853,081 3.45% 3,698,195,390
2020-01-03 2019-12-31 384.604 10,413,456 +20,531 3.76% 4,005,060,388
2020-01-02 2019-12-27 382.013 10,392,925 +1,646 3.76% 3,970,234,193
2019-12-30 2019-12-24 382.754 10,391,279 -28,660 3.75% 3,977,298,434
2019-12-27 2019-12-20 381.273 10,419,939 -53,889 3.77% 3,972,839,645
2019-12-23 2019-12-19 375.720 10,473,828 +3,285 3.78% 3,935,229,949
2019-12-20 2019-12-18 376.461 10,470,543 -5,808 3.78% 3,941,747,424
2019-12-19 2019-12-17 374.980 10,476,351 +7,159 3.79% 3,928,421,876
2019-12-18 2019-12-16 373.129 10,469,192 -10,618 3.78% 3,906,360,606
2019-12-17 2019-12-13 377.941 10,479,810 -9,658 3.79% 3,960,753,237
2019-12-16 2019-12-12 371.278 10,489,468 -2,297 3.79% 3,894,511,856
2019-12-13 2019-12-11 364.985 10,491,765 +4,132 3.79% 3,829,341,552
2019-12-12 2019-12-10 358.693 10,487,633 -18,897 3.79% 3,761,836,304
2019-12-11 2019-12-09 363.875 10,506,530 -41,260 3.80% 3,823,063,025
2019-12-10 2019-12-06 361.284 10,547,790 +79,158 3.81% 3,810,745,340
2019-12-09 2019-12-05 362.394 10,468,632 -2,955 3.78% 3,793,772,290
2019-12-06 2019-12-04 359.063 10,471,587 -14,917 3.78% 3,759,956,967
2019-12-05 2019-12-03 364.245 10,486,504 -5,262 3.79% 3,819,657,831
2019-12-04 2019-12-02 359.433 10,491,766 +1,774 3.79% 3,771,086,208
2019-12-03 2019-11-29 360.173 10,489,992 +15,129 3.79% 3,778,214,689
2019-12-02 2019-11-28 366.096 10,474,863 +11,142 3.79% 3,834,804,939
2019-11-28 2019-11-26 366.466 10,463,721 -1,335 3.78% 3,834,599,230
2019-11-27 2019-11-25 363.505 10,465,056 +12,817 3.78% 3,804,097,849
2019-11-26 2019-11-22 359.803 10,452,239 +73,092 3.78% 3,760,747,985
2019-11-25 2019-11-21 357.582 10,379,147 +18,655 3.75% 3,711,397,101
2019-11-22 2019-11-20 363.875 10,360,492 +52,464 3.74% 3,769,923,456
2019-11-21 2019-11-19 364.985 10,308,028 +1,704 3.73% 3,762,280,221
2019-11-20 2019-11-18 359.433 10,306,324 -34,405 3.72% 3,704,432,247
2019-11-19 2019-11-15 354.621 10,340,729 +10,958 3.74% 3,667,037,073
2019-11-18 2019-11-14 352.030 10,329,771 +3,876 3.73% 3,636,384,899
2019-11-15 2019-11-13 353.880 10,325,895 -43,159 3.73% 3,654,132,001
2019-11-14 2019-11-12 366.466 10,369,054 -68,426 3.75% 3,799,906,982
2019-11-13 2019-11-11 365.726 10,437,480 -27,566 3.77% 3,817,255,555
2019-11-12 2019-11-08 368.317 10,465,046 -31,452 3.78% 3,854,453,913
2019-11-11 2019-11-07 369.798 10,496,498 -62,331 3.79% 3,881,580,080
2019-11-08 2019-11-06 366.836 10,558,829 -1,240 3.82% 3,873,361,628
2019-11-07 2019-11-05 362.024 10,560,069 -30,852 3.82% 3,822,999,538
2019-11-06 2019-11-04 359.803 10,590,921 -65,970 3.83% 3,810,646,198
2019-11-05 2019-11-01 355.361 10,656,891 -81,098 3.85% 3,787,044,355
2019-11-04 2019-10-31 359.433 10,737,989 +377 3.88% 3,859,586,863
2019-11-01 2019-10-30 354.621 10,737,612 +4,221 3.88% 3,807,780,020
2019-10-31 2019-10-29 349.438 10,733,391 -33,769 3.88% 3,750,658,986
2019-10-30 2019-10-28 352.400 10,767,160 -4,073 3.89% 3,794,344,419
2019-10-29 2019-10-25 352.030 10,771,233 +5,117 3.89% 3,791,792,579
2019-10-28 2019-10-24 346.107 10,766,116 +4,998 3.89% 3,726,226,933
2019-10-25 2019-10-23 343.516 10,761,118 -2,880 3.89% 3,696,613,155
2019-10-24 2019-10-22 343.146 10,763,998 -4,998 3.89% 3,693,617,995
2019-10-23 2019-10-21 343.146 10,768,996 -22,421 3.89% 3,695,333,037
2019-10-22 2019-10-18 343.516 10,791,417 -2,133 3.90% 3,707,021,338
2019-10-21 2019-10-17 346.477 10,793,550 -1,081 3.90% 3,739,717,454
2019-10-18 2019-10-16 344.996 10,794,631 -10,468 3.90% 3,724,108,697
2019-10-17 2019-10-15 338.704 10,805,099 -26,058 3.90% 3,659,725,224
2019-10-16 2019-10-14 339.444 10,831,157 -4,458 3.91% 3,676,569,852
2019-10-15 2019-10-11 343.516 10,835,615 -10,662 3.92% 3,722,204,046
2019-10-14 2019-10-10 327.599 10,846,277 -6,065 3.92% 3,553,224,084
2019-10-11 2019-10-09 325.748 10,852,342 +17,943 3.92% 3,535,125,031
2019-10-10 2019-10-08 329.079 10,834,399 -11,220 3.92% 3,565,375,051
2019-10-09 2019-10-04 329.820 10,845,619 +34,571 3.92% 3,577,096,718
2019-10-08 2019-10-03 328.339 10,811,048 -21,234 3.91% 3,549,686,920
2019-10-04 2019-10-02 334.632 10,832,282 -6,771 3.91% 3,624,824,820
2019-10-03 2019-09-30 330.560 10,839,053 +8,491 3.92% 3,582,955,659
2019-10-02 2019-09-27 329.449 10,830,562 +11,488 3.91% 3,568,121,500
2019-09-30 2019-09-26 328.339 10,819,074 +15,043 3.91% 3,552,322,168
2019-09-27 2019-09-25 327.599 10,804,031 +29,263 3.90% 3,539,384,358
2019-09-26 2019-09-24 330.560 10,774,768 +12,083 3.89% 3,561,705,620
2019-09-25 2019-09-23 330.930 10,762,685 +15,308 3.89% 3,561,695,465
2019-09-24 2019-09-20 332.781 10,747,377 -74,905 3.88% 3,576,521,252
2019-09-23 2019-09-19 334.632 10,822,282 +367 3.91% 3,621,478,503
2019-09-20 2019-09-18 337.963 10,821,915 +3,235 3.91% 3,657,409,014
2019-09-19 2019-09-17 342.405 10,818,680 +32,995 3.91% 3,704,372,426
2019-09-18 2019-09-16 342.405 10,785,685 -25,932 3.90% 3,693,074,766
2019-09-17 2019-09-13 353.880 10,811,617 +2,591 3.91% 3,826,019,504
2019-09-16 2019-09-12 352.030 10,809,026 +3,782 3.91% 3,805,096,833
2019-09-13 2019-09-11 350.549 10,805,244 -45,228 3.90% 3,787,766,444
2019-09-12 2019-09-10 343.516 10,850,472 +561 3.92% 3,727,307,659
2019-09-11 2019-09-09 346.477 10,849,911 +386 3.92% 3,759,245,247
2019-09-10 2019-09-06 352.030 10,849,525 -14,637 3.92% 3,819,353,679
2019-09-09 2019-09-05 348.698 10,864,162 -10,178 3.93% 3,788,312,270
2019-09-06 2019-09-04 349.068 10,874,340 -13,869 3.93% 3,795,886,649
2019-09-05 2019-09-03 332.041 10,888,209 -300,674 3.93% 3,615,326,516
2019-09-04 2019-09-02 333.151 11,188,883 +108,661 4.04% 3,727,587,759
2019-09-03 2019-08-30 337.223 11,080,222 +7,198 4.00% 3,736,504,191
2019-09-02 2019-08-29 339.814 11,073,024 -14,588 4.00% 3,762,768,999
2019-08-30 2019-08-28 345.737 11,087,612 +2,702 4.01% 3,833,394,637
2019-08-29 2019-08-27 341.295 11,084,910 +90,770 4.01% 3,783,221,136
2019-08-28 2019-08-26 345.966 10,994,140 -3,230 3.97% 3,803,603,940
2019-08-27 2019-08-23 353.829 10,997,370 +121,368 3.97% 3,891,192,353
2019-08-26 2019-08-22 356.825 10,876,002 +2,136 3.98% 3,880,826,559
2019-08-23 2019-08-21 359.071 10,873,866 -206,317 3.97% 3,904,492,909
2019-08-22 2019-08-20 359.820 11,080,183 +2,258 4.05% 3,986,872,758
2019-08-21 2019-08-19 357.574 11,077,925 -3,673 4.05% 3,961,173,332
2019-08-20 2019-08-16 350.085 11,081,598 -73,851 4.05% 3,879,502,685
2019-08-19 2019-08-15 343.720 11,155,449 -30,989 4.08% 3,834,350,334
2019-08-16 2019-08-14 334.734 11,186,438 -59,494 4.09% 3,744,478,947
2019-08-15 2019-08-13 330.615 11,245,932 -4,262 4.11% 3,718,075,558
2019-08-14 2019-08-12 340.725 11,250,194 +1,737 4.11% 3,833,217,465
2019-08-13 2019-08-09 345.966 11,248,457 +10,701 4.11% 3,891,589,098
2019-08-12 2019-08-08 349.711 11,237,756 +36,552 4.11% 3,929,963,609
2019-08-09 2019-08-07 339.601 11,201,204 +54,894 4.09% 3,803,943,417
2019-08-08 2019-08-06 341.848 11,146,310 +171,330 4.07% 3,810,341,926
2019-08-07 2019-08-05 344.469 10,974,980 +17,958 4.01% 3,780,538,100
2019-08-06 2019-08-02 361.318 10,957,022 +69,147 4.01% 3,958,967,179
2019-08-05 2019-08-01 366.560 10,887,875 +50,745 3.98% 3,991,056,467
2019-08-02 2019-07-31 371.427 10,837,130 +62,496 3.96% 4,025,205,057
2019-08-01 2019-07-30 380.413 10,774,634 +87,281 3.94% 4,098,814,737
2019-07-31 2019-07-29 384.158 10,687,353 +66,984 3.91% 4,105,627,743
2019-07-30 2019-07-26 390.148 10,620,369 +38,330 3.88% 4,143,519,430
2019-07-29 2019-07-25 396.888 10,582,039 +59,871 3.87% 4,199,883,826
2019-07-26 2019-07-24 401.381 10,522,168 +50,242 3.85% 4,223,398,597
2019-07-25 2019-07-23 409.244 10,471,926 +13,839 3.83% 4,285,571,853
2019-07-24 2019-07-22 411.116 10,458,087 +27,776 3.82% 4,299,487,047
2019-07-23 2019-07-19 414.860 10,430,311 +25,345 3.81% 4,327,121,330
2019-07-22 2019-07-18 416.358 10,404,966 -6,823 3.80% 4,332,190,115
2019-07-19 2019-07-17 419.353 10,411,789 +32,302 3.81% 4,366,218,198
2019-07-18 2019-07-16 418.230 10,379,487 +6,037 3.79% 4,341,013,304
2019-07-17 2019-07-15 411.865 10,373,450 -12,419 3.79% 4,272,459,529
2019-07-16 2019-07-12 417.481 10,385,869 -22,034 3.80% 4,335,905,040
2019-07-15 2019-07-11 415.984 10,407,903 -8,469 3.80% 4,329,516,004
2019-07-12 2019-07-10 412.614 10,416,372 -13,508 3.81% 4,297,937,843
2019-07-11 2019-07-09 411.865 10,429,880 +13,310 3.81% 4,295,701,063
2019-07-10 2019-07-08 417.481 10,416,570 -5,125 3.81% 4,348,722,130
2019-07-09 2019-07-05 425.718 10,421,695 -74,282 3.81% 4,436,708,320
2019-07-08 2019-07-04 424.970 10,495,977 -40,922 3.84% 4,460,471,679
2019-07-05 2019-07-03 421.225 10,536,899 -88,495 3.85% 4,438,409,756
2019-07-04 2019-07-02 418.604 10,625,394 -7,882 3.88% 4,447,837,387
2019-07-03 2019-06-28 419.353 10,633,276 -2,003 3.89% 4,459,099,505
2019-07-02 2019-06-27 418.979 10,635,279 -89,619 3.89% 4,455,957,381
2019-06-28 2019-06-26 417.107 10,724,898 -26,908 3.92% 4,473,427,629
2019-06-27 2019-06-25 414.486 10,751,806 -16,025 3.93% 4,456,471,104
2019-06-26 2019-06-24 417.481 10,767,831 -10,923 3.94% 4,495,366,993
2019-06-25 2019-06-21 418.230 10,778,754 -30,981 3.94% 4,507,998,759
2019-06-24 2019-06-20 419.353 10,809,735 -21,041 3.95% 4,533,098,171
2019-06-21 2019-06-19 415.609 10,830,776 -33,771 3.96% 4,501,368,911
2019-06-20 2019-06-18 407.372 10,864,547 -22,702 3.97% 4,425,909,943
2019-06-19 2019-06-17 400.632 10,887,249 -6,810 3.98% 4,361,782,320
2019-06-18 2019-06-14 394.641 10,894,059 +8,680 3.98% 4,299,246,915
2019-06-17 2019-06-13 398.386 10,885,379 +5,758 3.98% 4,336,578,746
2019-06-14 2019-06-12 399.134 10,879,621 +26,975 3.98% 4,342,431,994
2019-06-13 2019-06-11 407.372 10,852,646 -13,349 3.97% 4,421,061,811
2019-06-12 2019-06-10 404.002 10,865,995 -18,355 3.97% 4,389,883,550
2019-06-11 2019-06-06 393.893 10,884,350 -18,913 3.98% 4,287,264,648
2019-06-10 2019-06-05 388.651 10,903,263 -14,622 3.99% 4,237,560,345
2019-06-06 2019-06-04 389.025 10,917,885 -4,209 3.99% 4,247,331,098
2019-06-05 2019-06-03 387.902 10,922,094 -24,607 3.99% 4,236,700,068
2019-06-04 2019-05-31 388.651 10,946,701 -8,318 4.00% 4,254,442,552
2019-06-03 2019-05-30 394.641 10,955,019 +30,431 4.00% 4,323,304,256
2019-05-31 2019-05-29 398.760 10,924,588 -935 3.99% 4,356,289,462
2019-05-30 2019-05-28 397.637 10,925,523 +8,121 3.99% 4,344,390,014
2019-05-29 2019-05-27 399.883 10,917,402 -50,703 3.99% 4,365,687,138
2019-05-28 2019-05-24 402.504 10,968,105 -15,525 4.01% 4,414,709,367
2019-05-27 2019-05-23 402.504 10,983,630 -11,220 4.02% 4,420,958,247
2019-05-24 2019-05-22 409.618 10,994,850 +1,523 4.02% 4,503,692,031
2019-05-23 2019-05-21 411.490 10,993,327 +16,826 4.02% 4,523,648,932
2019-05-22 2019-05-20 411.865 10,976,501 -3,740 4.01% 4,520,835,044
2019-05-21 2019-05-17 407.746 10,980,241 +5,956 4.01% 4,477,151,665
2019-05-20 2019-05-16 408.869 10,974,285 +39,528 4.01% 4,487,050,189
2019-05-17 2019-05-15 405.874 10,934,757 +5,475 4.00% 4,438,134,635
2019-05-16 2019-05-14 404.751 10,929,282 +23,931 4.00% 4,423,635,964
2019-05-15 2019-05-10 408.495 10,905,351 +34,361 3.99% 4,454,781,971
2019-05-14 2019-05-09 406.997 10,870,990 +23,459 3.97% 4,424,464,295
2019-05-10 2019-05-08 413.363 10,847,531 -661 3.97% 4,483,963,077
2019-05-09 2019-05-07 418.604 10,848,192 +7,278 3.97% 4,541,101,625
2019-05-08 2019-05-06 415.609 10,840,914 +34,320 3.96% 4,505,582,356
2019-05-07 2019-05-03 423.846 10,806,594 +25,971 3.95% 4,580,335,778
2019-05-06 2019-05-02 422.349 10,780,623 -65 3.94% 4,553,182,028
2019-05-03 2019-04-30 418.230 10,780,688 -28,257 3.94% 4,508,807,616
2019-05-02 2019-04-29 423.098 10,808,945 +2,731 3.95% 4,573,238,015
2019-04-30 2019-04-26 420.851 10,806,214 -4,140 3.95% 4,547,805,991
2019-04-29 2019-04-25 419.728 10,810,354 -17,694 3.95% 4,537,405,391
2019-04-26 2019-04-24 421.600 10,828,048 -5,074 3.96% 4,565,103,383
2019-04-25 2019-04-23 420.851 10,833,122 -31,115 3.96% 4,559,130,250
2019-04-24 2019-04-18 415.235 10,864,237 -39,387 3.97% 4,511,207,791
2019-04-23 2019-04-17 418.979 10,903,624 -19,898 3.99% 4,568,388,271
2019-04-18 2019-04-16 422.723 10,923,522 -34,264 3.99% 4,617,625,248
2019-04-17 2019-04-15 422.349 10,957,786 -22,969 4.01% 4,628,006,590
2019-04-16 2019-04-12 422.723 10,980,755 -34,191 4.01% 4,641,818,960
2019-04-15 2019-04-11 421.225 11,014,946 +28,756 4.03% 4,639,775,307
2019-04-12 2019-04-10 426.467 10,986,190 +37,808 4.02% 4,685,251,238
2019-04-11 2019-04-09 445.707 10,948,382 -54,946 4.00% 4,879,767,504
2019-04-10 2019-04-08 447.232 11,003,328 +127,111 4.02% 4,921,038,341
2019-04-09 2019-04-04 448.757 10,876,217 -20,983 4.05% 4,880,777,437
2019-04-08 2019-04-03 449.901 10,897,200 -50,188 4.06% 4,902,658,088
2019-04-04 2019-04-02 451.426 10,947,388 -26,762 4.08% 4,941,933,426
2019-04-03 2019-04-01 442.657 10,974,150 -6,210 4.09% 4,857,779,405
2019-04-02 2019-03-29 438.463 10,980,360 -10,597 4.09% 4,814,476,785
2019-04-01 2019-03-28 434.269 10,990,957 -15,384 4.09% 4,773,027,212
2019-03-29 2019-03-27 430.837 11,006,341 -34,926 4.10% 4,741,940,333
2019-03-28 2019-03-26 430.837 11,041,267 -6,339 4.11% 4,756,987,751
2019-03-27 2019-03-25 427.406 11,047,606 -13,598 4.11% 4,721,809,562
2019-03-26 2019-03-22 429.312 11,061,204 -5,639 4.12% 4,748,708,050
2019-03-25 2019-03-21 422.830 11,066,843 +2,505 4.12% 4,679,397,864
2019-03-22 2019-03-20 422.830 11,064,338 +8,012 4.12% 4,678,338,674
2019-03-21 2019-03-19 421.687 11,056,326 +4,990 4.12% 4,662,304,561
2019-03-20 2019-03-18 419.399 11,051,336 -4,590 4.11% 4,634,918,969
2019-03-19 2019-03-15 411.011 11,055,926 -4,578 4.12% 4,544,107,130
2019-03-18 2019-03-14 407.580 11,060,504 -22 4.12% 4,508,035,214
2019-03-15 2019-03-13 409.105 11,060,526 -37,768 4.12% 4,524,912,447
2019-03-14 2019-03-12 406.817 11,098,294 +175 4.13% 4,514,974,712
2019-03-13 2019-03-11 401.098 11,098,119 -6,999 4.13% 4,451,432,523
2019-03-12 2019-03-08 400.335 11,105,118 +2,038 4.13% 4,445,771,671
2019-03-11 2019-03-07 406.436 11,103,080 -559 4.13% 4,512,688,447
2019-03-07 2019-03-05 402.242 11,103,639 -11,223 4.13% 4,466,347,097
2019-03-06 2019-03-04 404.911 11,114,862 +34,752 4.14% 4,500,525,940
2019-03-05 2019-03-01 400.335 11,080,110 +6,032 4.13% 4,435,760,084
2019-03-04 2019-02-28 405.292 11,074,078 -10,670 4.12% 4,488,234,298
2019-03-01 2019-02-27 408.723 11,084,748 -516 4.13% 4,530,595,478
2019-02-28 2019-02-26 405.673 11,085,264 +4,458 4.13% 4,496,994,391
2019-02-27 2019-02-25 408.723 11,080,806 +4,507 4.13% 4,528,984,291
2019-02-26 2019-02-22 407.580 11,076,299 -42,106 4.12% 4,514,472,933
2019-02-25 2019-02-21 404.529 11,118,405 +8,898 4.14% 4,497,721,404
2019-02-22 2019-02-20 405.292 11,109,507 -3,370 4.14% 4,502,593,385
2019-02-21 2019-02-19 399.573 11,112,877 -11,625 4.14% 4,440,403,820
2019-02-20 2019-02-18 399.573 11,124,502 -18,501 4.14% 4,445,048,855
2019-02-19 2019-02-15 392.710 11,143,003 -4,571 4.15% 4,375,968,122
2019-02-18 2019-02-14 403.004 11,147,574 -30,076 4.15% 4,492,520,099
2019-02-15 2019-02-13 401.098 11,177,650 -27,078 4.16% 4,483,332,243
2019-02-14 2019-02-12 393.854 11,204,728 +28,894 4.17% 4,413,024,284
2019-02-13 2019-02-11 388.897 11,175,834 +1,557 4.16% 4,346,250,880
2019-02-12 2019-02-08 385.847 11,174,277 -27,687 4.16% 4,311,561,874
2019-02-11 2019-02-04 391.185 11,201,964 -8,923 4.17% 4,382,038,722
2019-02-08 2019-01-31 382.797 11,210,887 -16,883 4.17% 4,291,492,575
2019-02-01 2019-01-30 380.891 11,227,770 +18,122 4.18% 4,276,551,174
2019-01-31 2019-01-29 375.553 11,209,648 +18,224 4.17% 4,209,813,760
2019-01-30 2019-01-28 373.646 11,191,424 +9,676 4.17% 4,181,634,816
2019-01-29 2019-01-25 373.265 11,181,748 -1,338 4.16% 4,173,756,128
2019-01-28 2019-01-24 368.309 11,183,086 -7,472 4.16% 4,118,826,219
2019-01-25 2019-01-23 363.733 11,190,558 -7,427 4.17% 4,070,378,491
2019-01-24 2019-01-22 363.352 11,197,985 +4,722 4.17% 4,068,810,462
2019-01-23 2019-01-21 363.352 11,193,263 +15,381 4.17% 4,067,094,714
2019-01-22 2019-01-18 363.352 11,177,882 +20,196 4.16% 4,061,505,997
2019-01-21 2019-01-17 358.014 11,157,686 -10,229 4.15% 3,994,610,186
2019-01-18 2019-01-16 363.352 11,167,915 -494 4.16% 4,057,884,467
2019-01-17 2019-01-15 361.446 11,168,409 -21,769 4.16% 4,036,772,966
2019-01-16 2019-01-14 356.489 11,190,178 +16,561 4.17% 3,989,176,787
2019-01-15 2019-01-11 359.539 11,173,617 -8,864 4.16% 4,017,354,450
2019-01-14 2019-01-10 362.208 11,182,481 -1,795 4.16% 4,050,386,359
2019-01-11 2019-01-09 361.064 11,184,276 +23,295 4.16% 4,038,243,776
2019-01-10 2019-01-08 354.583 11,160,981 +2,332 4.16% 3,957,491,537
2019-01-09 2019-01-07 350.389 11,158,649 +11,802 4.15% 3,909,865,391
2019-01-08 2019-01-04 344.288 11,146,847 -2,366 4.15% 3,837,730,449
2019-01-07 2019-01-03 335.900 11,149,213 -17,522 4.15% 3,745,025,666
2019-01-04 2019-01-02 333.994 11,166,735 +212 4.16% 3,729,623,508
2019-01-03 2018-12-31 341.238 11,166,523 -43,861 4.16% 3,810,444,826
2019-01-02 2018-12-27 336.663 11,210,384 -37,728 4.17% 3,774,121,439
2018-12-28 2018-12-24 342.001 11,248,112 -41,089 4.19% 3,846,863,290
2018-12-27 2018-12-20 347.720 11,289,201 -3,407 4.20% 3,925,479,569
2018-12-21 2018-12-19 347.720 11,292,608 -5,478 4.20% 3,926,664,251
2018-12-20 2018-12-18 343.526 11,298,086 -9,698 4.21% 3,881,185,004
2018-12-19 2018-12-17 344.288 11,307,784 -26,357 4.21% 3,893,139,196
2018-12-18 2018-12-14 345.814 11,334,141 -15,198 4.22% 3,919,499,159
2018-12-17 2018-12-13 351.914 11,349,339 +20,117 4.23% 3,993,989,759
2018-12-14 2018-12-12 343.907 11,329,222 -67,644 4.22% 3,896,200,539
2018-12-13 2018-12-11 335.519 11,396,866 +66 4.24% 3,823,867,117
2018-12-12 2018-12-10 338.188 11,396,800 -14,756 4.24% 3,854,261,921
2018-12-11 2018-12-07 346.957 11,411,556 +5,484 4.25% 3,959,323,026
2018-12-10 2018-12-06 340.857 11,406,072 -11,934 4.25% 3,887,839,296
2018-12-07 2018-12-05 347.339 11,418,006 -12,847 4.25% 3,965,914,264
2018-12-06 2018-12-04 350.008 11,430,853 +2,407 4.26% 4,000,884,356
2018-12-05 2018-12-03 349.626 11,428,446 -35,786 4.26% 3,995,684,544
2018-12-04 2018-11-30 342.382 11,464,232 -42,214 4.27% 3,925,147,491
2018-12-03 2018-11-29 343.907 11,506,446 +12,537 4.28% 3,957,149,141
2018-11-30 2018-11-28 346.576 11,493,909 -11,331 4.28% 3,983,513,700
2018-11-29 2018-11-27 343.907 11,505,240 -10,884 4.28% 3,956,734,389
2018-11-28 2018-11-26 348.482 11,516,124 -3,595 4.29% 4,013,166,753
2018-11-27 2018-11-23 345.814 11,519,719 +14,399 4.29% 3,983,674,540
2018-11-26 2018-11-22 347.339 11,505,320 -8,249 4.28% 3,996,241,787
2018-11-23 2018-11-21 344.288 11,513,569 -26,451 4.29% 3,963,988,591
2018-11-22 2018-11-20 343.526 11,540,020 -29,023 4.30% 3,964,295,596
2018-11-21 2018-11-19 353.058 11,569,043 +3,926 4.31% 4,084,539,492
2018-11-20 2018-11-16 343.526 11,565,117 -14,969 4.31% 3,972,917,065
2018-11-19 2018-11-15 343.907 11,580,086 -9,365 4.31% 3,982,474,464
2018-11-16 2018-11-14 332.469 11,589,451 -20,753 4.32% 3,853,133,231
2018-11-15 2018-11-13 332.088 11,610,204 -10,418 4.32% 3,855,606,317
2018-11-14 2018-11-12 332.850 11,620,622 -24,039 4.33% 3,867,927,238
2018-11-13 2018-11-09 327.894 11,644,661 -6,980 4.34% 3,818,211,476
2018-11-12 2018-11-08 339.713 11,651,641 -19,576 4.34% 3,958,215,878
2018-11-09 2018-11-07 330.944 11,671,217 +918 4.35% 3,862,518,269
2018-11-08 2018-11-06 327.894 11,670,299 +51,417 4.35% 3,826,618,015
2018-11-07 2018-11-05 325.225 11,618,882 -23,080 4.33% 3,778,749,039
2018-11-06 2018-11-02 335.519 11,641,962 -16,894 4.33% 3,906,101,525
2018-11-05 2018-11-01 324.462 11,658,856 +26,457 4.34% 3,782,859,191
2018-11-02 2018-10-31 319.124 11,632,399 -2,885 4.33% 3,712,183,413
2018-11-01 2018-10-30 316.837 11,635,284 -70,816 4.33% 3,686,486,854
2018-10-31 2018-10-29 314.168 11,706,100 +9,376 4.36% 3,677,681,533
2018-10-30 2018-10-26 309.974 11,696,724 +29,245 4.36% 3,625,679,953
2018-10-29 2018-10-25 307.305 11,667,479 -19,868 4.35% 3,585,475,400
2018-10-26 2018-10-24 313.024 11,687,347 -23,263 4.35% 3,658,421,774
2018-10-25 2018-10-23 315.693 11,710,610 -23,423 4.36% 3,696,958,131
2018-10-24 2018-10-22 325.606 11,734,033 -13,232 4.37% 3,820,672,860
2018-10-23 2018-10-19 318.743 11,747,265 +997 4.38% 3,744,361,066
2018-10-22 2018-10-18 318.362 11,746,268 +76,631 4.37% 3,739,564,758
2018-10-19 2018-10-16 319.506 11,669,637 -4,745 4.35% 3,728,516,274
2018-10-18 2018-10-15 320.268 11,674,382 -65,686 4.35% 3,738,934,554
2018-10-16 2018-10-12 323.318 11,740,068 +72,951 4.37% 3,795,780,953
2018-10-15 2018-10-11 322.175 11,667,117 +6,106 4.35% 3,758,849,518
2018-10-12 2018-10-10 336.282 11,661,011 +33,047 4.34% 3,921,384,859
2018-10-11 2018-10-09 343.526 11,627,964 +12,720 4.33% 3,994,506,636
2018-10-10 2018-10-08 340.857 11,615,244 +41,441 4.33% 3,959,137,033
2018-10-09 2018-10-05 341.620 11,573,803 +52,930 4.31% 3,953,837,108
2018-10-08 2018-10-04 341.238 11,520,873 +1,901 4.29% 3,931,362,602
2018-10-05 2018-10-03 348.482 11,518,972 -14,752 4.29% 4,014,159,231
2018-10-04 2018-10-02 350.770 11,533,724 +22,410 4.30% 4,045,684,946
2018-10-03 2018-09-28 358.014 11,511,314 -13,784 4.29% 4,121,214,036
2018-10-02 2018-09-27 363.733 11,525,098 -16,392 4.29% 4,192,061,826
2018-09-28 2018-09-26 367.165 11,541,490 -8,599 4.30% 4,237,628,144
2018-09-27 2018-09-24 374.028 11,550,089 +20,737 4.30% 4,320,052,410
2018-09-26 2018-09-21 380.891 11,529,352 -8,935 4.29% 4,391,420,900
2018-09-24 2018-09-20 372.121 11,538,287 +2,506 4.30% 4,293,642,019
2018-09-21 2018-09-19 372.503 11,535,781 -8,918 4.30% 4,297,107,751
2018-09-20 2018-09-18 374.028 11,544,699 -20,196 4.30% 4,318,036,401
2018-09-19 2018-09-17 366.783 11,564,895 -19,028 4.31% 4,241,812,266
2018-09-18 2018-09-14 373.646 11,583,923 -1,311 4.31% 4,328,290,637
2018-09-17 2018-09-13 366.021 11,585,234 +3,673 4.31% 4,240,438,029
2018-09-14 2018-09-12 362.208 11,581,561 +8,213 4.31% 4,194,936,409
2018-09-13 2018-09-11 366.021 11,573,348 +11,556 4.31% 4,236,087,504
2018-09-12 2018-09-10 363.352 11,561,792 +3,375 4.31% 4,201,000,470
2018-09-11 2018-09-07 362.589 11,558,417 -52,506 4.30% 4,190,960,360
2018-09-10 2018-09-06 363.352 11,610,923 +11,410 4.32% 4,218,852,318
2018-09-07 2018-09-05 367.165 11,599,513 +676 4.32% 4,258,932,143
2018-09-06 2018-09-04 375.934 11,598,837 -3,557 4.32% 4,360,397,056
2018-09-05 2018-09-03 376.315 11,602,394 -3,016 4.32% 4,366,157,918
2018-09-04 2018-08-31 375.553 11,605,410 -7,475 4.32% 4,358,443,254
2018-09-03 2018-08-30 381.272 11,612,885 -10,885 4.33% 4,427,665,493
2018-08-31 2018-08-29 386.991 11,623,770 +7,475 4.33% 4,498,292,871
2018-08-30 2018-08-28 386.228 11,616,295 +36,931 4.33% 4,486,542,183
2018-08-29 2018-08-27 385.085 11,579,364 +66,060 4.31% 4,459,033,730
2018-08-28 2018-08-24 387.410 11,513,304 +31,480 4.29% 4,460,373,968
2018-08-27 2018-08-23 388.566 11,481,824 +121,971 4.28% 4,461,443,234
2018-08-24 2018-08-22 389.336 11,359,853 +6,153 4.27% 4,422,798,839
2018-08-23 2018-08-21 392.032 11,353,700 -32,276 4.27% 4,451,009,410
2018-08-22 2018-08-20 396.268 11,385,976 -2,531 4.28% 4,511,894,733
2018-08-21 2018-08-17 394.342 11,388,507 -29,473 4.28% 4,490,969,127
2018-08-20 2018-08-16 394.727 11,417,980 +1,519 4.30% 4,506,988,637
2018-08-17 2018-08-15 398.963 11,416,461 -19,475 4.29% 4,554,750,294
2018-08-16 2018-08-14 405.125 11,435,936 -45,691 4.30% 4,632,983,738
2018-08-15 2018-08-13 404.740 11,481,627 -19,469 4.32% 4,647,072,733
2018-08-14 2018-08-10 415.138 11,501,096 -22,332 4.33% 4,774,537,505
2018-08-13 2018-08-09 418.218 11,523,428 -19,735 4.34% 4,819,309,719
2018-08-10 2018-08-08 417.063 11,543,163 -3,764 4.34% 4,814,227,449
2018-08-09 2018-08-07 420.914 11,546,927 -19,087 4.34% 4,860,264,470
2018-08-08 2018-08-06 410.902 11,566,014 +115,295 4.35% 4,752,492,639
2018-08-07 2018-08-03 413.212 11,450,719 -31,287 4.31% 4,731,575,768
2018-08-06 2018-08-02 418.218 11,482,006 -123,189 4.32% 4,801,986,276
2018-08-03 2018-08-01 424.380 11,605,195 -8,007 4.37% 4,925,012,720
2018-08-02 2018-07-31 428.231 11,613,202 +1,564 4.37% 4,973,133,151
2018-08-01 2018-07-30 427.461 11,611,638 +13,961 4.37% 4,963,520,119
2018-07-31 2018-07-27 429.001 11,597,677 -4,393 4.36% 4,975,417,392
2018-07-30 2018-07-26 425.535 11,602,070 +5,261 4.36% 4,937,090,398
2018-07-27 2018-07-25 426.306 11,596,809 +1,088 4.36% 4,943,783,515
2018-07-26 2018-07-24 423.225 11,595,721 +8,977 4.36% 4,907,595,614
2018-07-25 2018-07-23 417.833 11,586,744 +160,153 4.36% 4,841,327,583
2018-07-24 2018-07-20 417.063 11,426,591 +1,200,235 4.30% 4,765,609,568
2018-07-23 2018-07-19 416.293 10,226,356 +8,961 3.85% 4,257,159,492
2018-07-20 2018-07-18 411.672 10,217,395 -1,174 3.84% 4,206,212,487
2018-07-19 2018-07-17 414.367 10,218,569 +9,738 3.84% 4,234,241,973
2018-07-18 2018-07-16 417.448 10,208,831 -883 3.84% 4,261,658,216
2018-07-17 2018-07-13 420.914 10,209,714 +1,953 3.84% 4,297,412,654
2018-07-16 2018-07-12 417.063 10,207,761 -2,389 3.84% 4,257,280,539
2018-07-13 2018-07-11 417.448 10,210,150 +110,816 3.84% 4,262,208,830
2018-07-12 2018-07-10 422.455 10,099,334 -86,598 3.80% 4,266,509,162
2018-07-11 2018-07-09 426.306 10,185,932 -255 3.83% 4,342,318,883
2018-07-10 2018-07-06 422.069 10,186,187 +1,947 3.83% 4,299,277,904
2018-07-09 2018-07-05 420.144 10,184,240 +9,997 3.83% 4,278,846,390
2018-07-06 2018-07-04 419.759 10,174,243 +3,506 3.83% 4,270,728,112
2018-07-05 2018-07-03 421.299 10,170,737 -6,689 3.83% 4,284,923,434
2018-07-04 2018-06-29 420.914 10,177,426 +2,664 3.83% 4,283,822,179
2018-07-03 2018-06-28 421.684 10,174,762 -7,660 3.83% 4,290,537,462
2018-06-29 2018-06-27 423.225 10,182,422 -12,724 3.83% 4,309,452,560
2018-06-28 2018-06-26 429.771 10,195,146 +5,406 3.84% 4,381,582,203
2018-06-27 2018-06-25 431.312 10,189,740 -19,088 3.83% 4,394,955,127
2018-06-26 2018-06-22 436.318 10,208,828 -9,251 3.84% 4,454,296,439
2018-06-25 2018-06-21 438.629 10,218,079 +6,239 3.84% 4,481,942,700
2018-06-22 2018-06-20 444.405 10,211,840 +48,728 3.84% 4,538,194,762
2018-06-21 2018-06-19 437.473 10,163,112 +2,875 3.82% 4,446,091,158
2018-06-20 2018-06-15 445.560 10,160,237 -2,874 3.82% 4,527,000,237
2018-06-19 2018-06-14 444.020 10,163,111 -48,818 3.82% 4,512,625,529
2018-06-15 2018-06-13 451.337 10,211,929 -8,076 3.84% 4,609,021,331
2018-06-14 2018-06-12 453.262 10,220,005 -6,414 3.84% 4,632,344,939
2018-06-13 2018-06-11 457.113 10,226,419 +2,935 3.85% 4,674,634,087
2018-06-12 2018-06-08 455.958 10,223,484 +21,470 3.85% 4,661,481,273
2018-06-11 2018-06-07 462.890 10,202,014 -58,297 3.84% 4,722,410,139
2018-06-08 2018-06-06 460.964 10,260,311 -44,923 3.86% 4,729,639,017
2018-06-07 2018-06-05 460.194 10,305,234 +52,635 3.88% 4,742,409,837
2018-06-06 2018-06-04 457.884 10,252,599 -11,970 3.86% 4,694,497,866
2018-06-05 2018-06-01 452.492 10,264,569 +6,362 3.86% 4,644,638,362
2018-06-04 2018-05-31 455.188 10,258,207 -49,460 3.86% 4,669,412,642
2018-06-01 2018-05-30 454.033 10,307,667 +16,476 3.88% 4,680,017,798
2018-05-31 2018-05-29 457.113 10,291,191 +12,205 3.87% 4,704,242,242
2018-05-30 2018-05-28 459.809 10,278,986 -169 3.87% 4,726,372,221
2018-05-29 2018-05-25 460.964 10,279,155 -8,803 3.87% 4,738,325,431
2018-05-28 2018-05-24 458.269 10,287,958 +24,098 3.87% 4,714,650,066
2018-05-25 2018-05-23 458.269 10,263,860 -68,668 3.86% 4,703,606,705
2018-05-24 2018-05-21 458.654 10,332,528 -10,777 3.89% 4,739,054,161
2018-05-23 2018-05-18 454.803 10,343,305 -187,484 3.89% 4,704,165,025
2018-05-21 2018-05-17 451.337 10,530,789 +12,724 3.96% 4,752,934,645
2018-05-18 2018-05-16 457.113 10,518,065 -30,969 3.96% 4,807,949,408
2018-05-17 2018-05-15 454.803 10,549,034 +22,403 3.97% 4,797,731,169
2018-05-16 2018-05-14 453.648 10,526,631 +50,722 3.96% 4,775,380,808
2018-05-15 2018-05-11 438.244 10,475,909 -21,106 3.94% 4,591,000,067
2018-05-14 2018-05-10 431.312 10,497,015 +4,182 3.95% 4,527,486,461
2018-05-11 2018-05-09 431.312 10,492,833 -17,849 3.95% 4,525,682,715
2018-05-10 2018-05-08 433.237 10,510,682 +128,142 3.95% 4,553,619,508
2018-05-09 2018-05-07 429.771 10,382,540 -6,362 3.91% 4,462,118,785
2018-05-08 2018-05-04 434.778 10,388,902 -22 3.91% 4,516,862,927
2018-05-07 2018-05-03 437.858 10,388,924 -15,710 3.91% 4,548,878,674
2018-05-04 2018-05-02 450.182 10,404,634 +11,948 3.91% 4,683,975,758
2018-05-03 2018-04-30 450.952 10,392,686 +14,230 3.91% 4,686,601,431
2018-05-02 2018-04-27 436.703 10,378,456 +16,038 3.90% 4,532,304,947
2018-04-30 2018-04-26 429.001 10,362,418 +30,730 3.90% 4,445,489,794
2018-04-27 2018-04-25 425.920 10,331,688 +13,685 3.89% 4,400,476,737
2018-04-26 2018-04-24 432.082 10,318,003 +33,306 3.88% 4,458,223,395
2018-04-25 2018-04-23 429.771 10,284,697 +91,778 3.87% 4,420,068,662
2018-04-24 2018-04-20 433.622 10,192,919 +16,220 3.83% 4,419,878,015
2018-04-23 2018-04-19 433.622 10,176,699 -672 3.83% 4,412,844,659
2018-04-20 2018-04-18 431.697 10,177,371 +2,656 3.83% 4,393,539,535
2018-04-19 2018-04-17 429.386 10,174,715 -16,879 3.83% 4,368,883,262
2018-04-18 2018-04-16 438.629 10,191,594 +88,445 3.83% 4,470,325,619
2018-04-17 2018-04-13 443.635 10,103,149 +2,103 3.80% 4,482,110,475
2018-04-16 2018-04-12 440.939 10,101,046 +45,131 3.80% 4,453,948,134
2018-04-13 2018-04-11 454.925 10,055,915 -1,740 3.78% 4,574,682,304
2018-04-12 2018-04-10 457.665 10,057,655 +285,909 3.78% 4,603,036,969
2018-04-11 2018-04-09 459.623 9,771,746 -66,369 3.74% 4,491,314,674
2018-04-10 2018-04-06 454.142 9,838,115 -35,351 3.76% 4,467,896,474
2018-04-09 2018-04-04 446.703 9,873,466 -12,260 3.78% 4,410,506,809
2018-04-06 2018-04-03 447.094 9,885,726 -40,629 3.78% 4,419,853,662
2018-04-04 2018-03-29 449.052 9,926,355 -19,405 3.80% 4,457,449,569
2018-04-03 2018-03-28 447.486 9,945,760 +36,204 3.80% 4,450,588,311
2018-03-29 2018-03-27 457.665 9,909,556 -2,426 3.79% 4,535,257,235
2018-03-28 2018-03-26 457.274 9,911,982 +163,462 3.80% 4,532,486,977
2018-03-27 2018-03-23 456.882 9,748,520 +3,959 3.74% 4,453,923,573
2018-03-26 2018-03-22 463.538 9,744,561 +1,277 3.74% 4,516,969,920
2018-03-23 2018-03-21 467.061 9,743,284 -27,203 3.74% 4,550,708,558
2018-03-22 2018-03-20 460.797 9,770,487 +1,672 3.75% 4,502,211,485
2018-03-21 2018-03-19 467.453 9,768,815 -2,554 3.75% 4,566,457,598
2018-03-20 2018-03-16 469.802 9,771,369 -69,195 3.75% 4,590,604,494
2018-03-19 2018-03-15 471.759 9,840,564 -3,038 3.77% 4,642,375,382
2018-03-16 2018-03-14 470.585 9,843,602 -17,114 3.77% 4,632,247,237
2018-03-15 2018-03-13 476.066 9,860,716 -12,327 3.78% 4,694,347,586
2018-03-14 2018-03-12 468.627 9,873,043 -12,688 3.79% 4,626,775,171
2018-03-13 2018-03-09 464.321 9,885,731 -1,277 3.79% 4,590,148,069
2018-03-12 2018-03-08 458.840 9,887,008 -43,423 3.79% 4,536,550,134
2018-03-09 2018-03-07 451.401 9,930,431 -33,502 3.81% 4,482,606,565
2018-03-08 2018-03-06 452.184 9,963,933 -2,426 3.82% 4,505,531,187
2018-03-07 2018-03-05 444.745 9,966,359 -70,881 3.82% 4,432,493,177
2018-03-06 2018-03-02 451.401 10,037,240 +2,810 3.85% 4,530,820,256
2018-03-05 2018-03-01 456.491 10,034,430 +6,094 3.85% 4,580,622,221
2018-03-02 2018-02-28 446.703 10,028,336 -27,780 3.85% 4,479,687,701
2018-03-01 2018-02-27 451.793 10,056,116 +2,043 3.86% 4,543,277,884
2018-02-28 2018-02-26 451.010 10,054,073 +5,195 3.86% 4,534,482,506
2018-02-27 2018-02-23 439.656 10,048,878 +12,644 3.85% 4,418,049,194
2018-02-26 2018-02-22 436.524 10,036,234 -12,261 3.85% 4,381,056,594
2018-02-23 2018-02-21 445.137 10,048,495 -8,684 3.85% 4,472,956,791
2018-02-22 2018-02-20 443.179 10,057,179 -5,786 3.86% 4,457,135,367
2018-02-21 2018-02-15 442.788 10,062,965 +18,008 3.86% 4,455,759,939
2018-02-20 2018-02-13 440.047 10,044,957 -37,999 3.85% 4,420,257,917
2018-02-14 2018-02-12 433.783 10,082,956 +14,864 3.87% 4,373,819,433
2018-02-13 2018-02-09 430.651 10,068,092 -24,648 3.86% 4,335,838,307
2018-02-12 2018-02-08 439.656 10,092,740 -7,308 3.87% 4,437,333,384
2018-02-09 2018-02-07 441.613 10,100,048 -57,981 3.87% 4,460,317,300
2018-02-08 2018-02-06 450.618 10,158,029 +36,909 3.90% 4,577,390,769
2018-02-07 2018-02-05 468.627 10,121,120 +318,348 3.88% 4,743,030,768
2018-02-06 2018-02-02 478.415 9,802,772 -329,921 3.76% 4,689,789,230
2018-02-02 2018-01-31 479.589 10,132,693 -17,072 3.89% 4,859,529,141
2018-02-01 2018-01-30 472.934 10,149,765 -2,171 3.89% 4,800,164,699
2018-01-31 2018-01-29 475.674 10,151,936 -2,937 3.89% 4,829,012,911
2018-01-30 2018-01-26 486.245 10,154,873 +3,673 3.89% 4,937,752,410
2018-01-29 2018-01-25 482.330 10,151,200 -6,566 3.89% 4,896,224,353
2018-01-26 2018-01-24 479.589 10,157,766 -2,030 3.90% 4,871,553,878
2018-01-25 2018-01-23 475.283 10,159,796 -8,077 3.90% 4,828,774,136
2018-01-24 2018-01-22 473.325 10,167,873 -11,431 3.90% 4,812,709,316
2018-01-23 2018-01-19 468.236 10,179,304 -37,619 3.90% 4,766,312,154
2018-01-22 2018-01-18 468.236 10,216,923 -11,613 3.92% 4,783,926,708
2018-01-19 2018-01-17 478.415 10,228,536 +34,773 3.92% 4,893,480,943
2018-01-18 2018-01-16 466.670 10,193,763 -9,809 3.91% 4,757,118,886
2018-01-17 2018-01-15 462.755 10,203,572 +14,442 3.91% 4,721,749,330
2018-01-16 2018-01-12 467.453 10,189,130 -11,427 3.91% 4,762,934,921
2018-01-15 2018-01-11 467.844 10,200,557 +31,418 3.91% 4,772,270,033
2018-01-12 2018-01-10 469.802 10,169,139 +76,687 3.90% 4,777,477,465
2018-01-11 2018-01-09 469.802 10,092,452 +11,179 3.87% 4,741,449,792
2018-01-10 2018-01-08 468.236 10,081,273 +45,059 3.87% 4,720,410,554
2018-01-09 2018-01-05 464.712 10,036,214 -6,700 3.85% 4,663,949,609
2018-01-08 2018-01-04 459.623 10,042,914 +47,867 3.85% 4,615,949,598
2018-01-05 2018-01-03 444.354 9,995,047 -3,136 3.83% 4,441,338,961
2018-01-04 2018-01-02 443.962 9,998,183 +33 3.83% 4,438,818,154
2018-01-03 2017-12-29 436.915 9,998,150 -20,583 3.83% 4,368,346,304
2018-01-02 2017-12-28 428.302 10,018,733 +5,533 3.84% 4,291,047,700
2017-12-29 2017-12-27 426.345 10,013,200 +4,853 3.84% 4,269,076,998
2017-12-28 2017-12-22 420.472 10,008,347 +482 3.84% 4,208,233,732
2017-12-27 2017-12-21 419.689 10,007,865 +14,389 3.84% 4,200,194,880
2017-12-22 2017-12-20 422.038 9,993,476 -1,331 3.83% 4,217,630,722
2017-12-21 2017-12-19 414.991 9,994,807 +12,723 3.83% 4,147,758,815
2017-12-20 2017-12-18 415.383 9,982,084 -19,553 3.83% 4,146,386,879
2017-12-19 2017-12-15 417.340 10,001,637 -66,242 3.84% 4,174,087,130
2017-12-18 2017-12-14 422.038 10,067,879 +14,682 3.86% 4,249,031,646
2017-12-15 2017-12-13 423.213 10,053,197 +14,771 3.86% 4,254,642,798
2017-12-14 2017-12-12 421.647 10,038,426 +7,279 3.85% 4,232,671,292
2017-12-13 2017-12-11 418.123 10,031,147 +9,707 3.85% 4,194,257,260
2017-12-12 2017-12-08 420.472 10,021,440 +6,768 3.84% 4,213,738,977
2017-12-11 2017-12-07 420.864 10,014,672 -3,065 3.84% 4,214,813,977
2017-12-08 2017-12-06 423.604 10,017,737 +24,132 3.84% 4,243,557,625
2017-12-07 2017-12-05 425.170 9,993,605 -2,727 3.83% 4,248,985,241
2017-12-06 2017-12-04 423.213 9,996,332 +2,299 3.83% 4,230,576,795
2017-12-05 2017-12-01 425.170 9,994,033 +9,068 3.83% 4,249,167,214
2017-12-04 2017-11-30 419.689 9,984,965 -14,329 3.83% 4,190,583,992
2017-12-01 2017-11-29 417.340 9,999,294 -52,399 3.83% 4,173,109,302
2017-11-30 2017-11-28 419.298 10,051,693 -13,793 3.85% 4,214,653,776
2017-11-29 2017-11-27 425.562 10,065,486 -31,662 3.86% 4,283,487,567
2017-11-28 2017-11-24 429.477 10,097,148 +23,824 3.87% 4,336,492,175
2017-11-27 2017-11-23 431.043 10,073,324 -9,323 3.86% 4,342,035,194
2017-11-24 2017-11-22 433.000 10,082,647 +32,530 3.87% 4,365,790,655
2017-11-23 2017-11-21 422.038 10,050,117 -24,029 3.85% 4,241,535,400
2017-11-22 2017-11-20 422.430 10,074,146 +19,041 3.86% 4,255,620,602
2017-11-21 2017-11-17 422.821 10,055,105 -7,635 3.86% 4,251,513,701
2017-11-20 2017-11-16 426.345 10,062,740 -8,212 3.86% 4,290,198,125
2017-11-17 2017-11-15 433.783 10,070,952 -27,959 3.86% 4,368,612,297
2017-11-16 2017-11-14 439.264 10,098,911 -38,509 3.87% 4,436,092,764
2017-11-15 2017-11-13 438.090 10,137,420 -1,760 3.89% 4,441,101,960
2017-11-14 2017-11-10 443.571 10,139,180 +9,283 3.89% 4,497,446,030
2017-11-13 2017-11-09 442.396 10,129,897 -1,581 3.89% 4,481,430,757
2017-11-10 2017-11-08 438.090 10,131,478 -114,836 3.89% 4,438,498,830
2017-11-09 2017-11-07 435.741 10,246,314 +44,316 3.93% 4,464,738,657
2017-11-08 2017-11-06 433.000 10,201,998 +6,258 3.91% 4,417,469,691
2017-11-07 2017-11-03 436.524 10,195,740 +26,948 3.91% 4,450,684,785
2017-11-06 2017-11-02 425.953 10,168,792 +37,785 3.90% 4,331,431,762
2017-11-03 2017-11-01 424.779 10,131,007 -2,001 3.89% 4,303,438,204
2017-11-02 2017-10-31 425.170 10,133,008 -5,620 3.89% 4,308,255,273
2017-11-01 2017-10-30 424.387 10,138,628 +20,435 3.89% 4,302,706,158
2017-10-31 2017-10-27 429.477 10,118,193 -4,854 3.88% 4,345,530,517
2017-10-30 2017-10-26 425.562 10,123,047 +14,177 3.88% 4,307,983,337
2017-10-27 2017-10-25 430.260 10,108,870 -6,047 3.88% 4,349,441,775
2017-10-26 2017-10-24 427.519 10,114,917 +40,996 3.88% 4,324,323,534
2017-10-25 2017-10-23 429.868 10,073,921 +16,239 3.86% 4,330,460,667
2017-10-24 2017-10-20 436.132 10,057,682 +38,520 3.86% 4,386,481,564
2017-10-23 2017-10-19 436.524 10,019,162 +22,299 3.84% 4,373,604,257
2017-10-20 2017-10-18 444.354 9,996,863 +17,752 3.84% 4,442,145,908
2017-10-19 2017-10-17 444.354 9,979,111 +14,900 3.83% 4,434,257,736
2017-10-18 2017-10-16 445.137 9,964,211 +9,604 3.82% 4,435,438,865
2017-10-17 2017-10-13 444.745 9,954,607 +3,931 3.82% 4,427,266,528
2017-10-16 2017-10-12 445.920 9,950,676 -6,371 3.82% 4,437,205,341
2017-10-13 2017-10-11 443.571 9,957,047 +5,048 3.82% 4,416,657,116
2017-10-12 2017-10-10 445.920 9,951,999 -26,948 3.82% 4,437,795,293
2017-10-11 2017-10-09 438.481 9,978,947 +3,832 3.83% 4,375,583,300
2017-10-10 2017-10-06 444.745 9,975,115 -10,984 3.83% 4,436,387,368
2017-10-09 2017-10-04 439.656 9,986,099 +13,477 3.83% 4,390,448,032
2017-10-06 2017-10-03 436.132 9,972,622 +82,401 3.83% 4,349,384,137
2017-10-04 2017-09-29 430.260 9,890,221 +9,706 3.79% 4,255,365,870
2017-10-03 2017-09-28 425.953 9,880,515 +3,959 3.79% 4,208,639,187
2017-09-29 2017-09-27 425.170 9,876,556 +27,382 3.79% 4,199,219,468
2017-09-28 2017-09-26 423.213 9,849,174 +23,806 3.78% 4,168,297,629
2017-09-27 2017-09-25 430.651 9,825,368 +54,150 3.77% 4,231,308,867
2017-09-26 2017-09-22 440.439 9,771,218 -2,884 3.75% 4,303,625,207
2017-09-25 2017-09-21 439.381 9,774,102 -3,065 3.75% 4,294,553,622
2017-09-22 2017-09-20 446.828 9,777,167 -262,507 3.75% 4,368,712,195
2017-09-21 2017-09-19 450.748 10,039,674 -23,600 3.86% 4,525,358,623
2017-09-20 2017-09-18 453.491 10,063,274 -30,192 3.87% 4,563,606,677
2017-09-19 2017-09-15 450.748 10,093,466 +15,864 3.88% 4,549,605,236
2017-09-18 2017-09-14 449.180 10,077,602 -11,632 3.87% 4,526,654,734
2017-09-15 2017-09-13 450.356 10,089,234 -8,866 3.88% 4,543,743,152
2017-09-14 2017-09-12 450.748 10,098,100 -9,057 3.88% 4,551,694,000
2017-09-13 2017-09-11 450.748 10,107,157 -13,759 3.88% 4,555,776,421
2017-09-12 2017-09-08 449.964 10,120,916 +10,620 3.89% 4,554,044,381
2017-09-11 2017-09-07 439.773 10,110,296 +15,818 3.88% 4,446,233,616
2017-09-08 2017-09-06 446.436 10,094,478 -64,293 3.88% 4,506,539,066
2017-09-07 2017-09-05 453.883 10,158,771 -24,289 3.90% 4,610,895,506
2017-09-06 2017-09-04 448.788 10,183,060 -9,411 3.91% 4,570,033,037
2017-09-05 2017-09-01 452.315 10,192,471 +8,281 3.92% 4,610,211,434
2017-09-04 2017-08-31 458.979 10,184,190 +17,604 3.91% 4,674,325,359
2017-09-01 2017-08-30 448.004 10,166,586 +34,772 3.91% 4,554,670,031
2017-08-31 2017-08-29 442.125 10,131,814 +11,973 3.89% 4,479,523,903
2017-08-30 2017-08-28 446.828 10,119,841 +45,286 3.89% 4,521,828,540
2017-08-29 2017-08-25 448.396 10,074,555 +207,050 3.87% 4,517,388,551
2017-08-28 2017-08-24 458.302 9,867,505 +76 3.79% 4,522,295,540
2017-08-25 2017-08-22 464.640 9,867,429 -94,896 3.79% 4,584,798,454
2017-08-24 2017-08-21 452.360 9,962,325 +22,869 3.87% 4,506,558,741
2017-08-22 2017-08-18 449.587 9,939,456 -33,450 3.86% 4,468,653,737
2017-08-21 2017-08-17 458.302 9,972,906 -50,017 3.87% 4,570,601,010
2017-08-18 2017-08-16 467.412 10,022,923 -7,862 3.89% 4,684,838,542
2017-08-17 2017-08-15 479.692 10,030,785 +7,612 3.89% 4,811,686,147
2017-08-16 2017-08-14 503.855 10,023,173 -9,598 3.89% 5,050,223,104
2017-08-15 2017-08-11 495.140 10,032,771 -30,976 3.90% 4,967,628,834
2017-08-14 2017-08-10 514.946 10,063,747 -94,544 3.91% 5,182,284,951
2017-08-11 2017-08-09 526.037 10,158,291 +12,471 3.94% 5,343,637,039
2017-08-10 2017-08-08 474.542 10,145,820 +15,021 3.94% 4,814,622,021
2017-08-09 2017-08-07 476.523 10,130,799 -4,468 3.93% 4,827,558,585
2017-08-08 2017-08-04 491.179 10,135,267 +505 3.94% 4,978,231,700
2017-08-07 2017-08-03 485.237 10,134,762 +757 3.94% 4,917,766,111
2017-08-04 2017-08-02 482.069 10,134,005 +4,797 3.94% 4,885,285,161
2017-08-03 2017-08-01 471.374 10,129,208 -68,163 3.93% 4,774,640,499
2017-08-02 2017-07-31 466.620 10,197,371 -1,262 3.96% 4,758,299,095
2017-08-01 2017-07-28 463.055 10,198,633 +6,690 3.96% 4,722,529,743
2017-07-31 2017-07-27 467.016 10,191,943 +631 3.96% 4,759,803,434
2017-07-28 2017-07-26 466.620 10,191,312 -12,091 3.96% 4,755,471,843
2017-07-27 2017-07-25 467.016 10,203,403 -8,331 3.96% 4,765,155,441
2017-07-26 2017-07-24 462.263 10,211,734 -6,438 3.97% 4,720,506,243
2017-07-25 2017-07-21 465.432 10,218,172 -10,982 3.97% 4,755,862,634
2017-07-24 2017-07-20 465.036 10,229,154 -3,786 3.97% 4,756,922,113
2017-07-21 2017-07-19 464.244 10,232,940 -7,195 3.97% 4,750,575,954
2017-07-20 2017-07-18 464.640 10,240,135 -3,535 3.98% 4,757,972,428
2017-07-19 2017-07-17 463.451 10,243,670 -11,314 3.98% 4,747,442,001
2017-07-18 2017-07-14 459.490 10,254,984 -22,973 3.98% 4,712,064,245
2017-07-17 2017-07-13 458.698 10,277,957 -15,187 3.99% 4,714,477,664
2017-07-14 2017-07-12 453.548 10,293,144 -14,891 4.00% 4,668,439,790
2017-07-13 2017-07-11 451.568 10,308,035 -16,097 4.00% 4,654,777,888
2017-07-12 2017-07-10 449.983 10,324,132 -27,833 4.01% 4,645,688,718
2017-07-11 2017-07-07 453.945 10,351,965 -24,565 4.02% 4,699,218,505
2017-07-10 2017-07-06 456.717 10,376,530 -84,987 4.03% 4,739,141,545
2017-07-07 2017-07-05 459.094 10,461,517 -11,613 4.06% 4,802,820,192
2017-07-06 2017-07-04 456.321 10,473,130 -17,243 4.07% 4,779,111,909
2017-07-05 2017-07-03 463.847 10,490,373 -28,275 4.07% 4,865,932,188
2017-07-04 2017-06-30 466.620 10,518,648 -15,904 4.08% 4,908,213,427
2017-07-03 2017-06-29 470.185 10,534,552 -126 4.09% 4,953,190,336
2017-06-30 2017-06-28 468.601 10,534,678 -15,076 4.09% 4,936,557,921
2017-06-29 2017-06-27 475.335 10,549,754 -23,390 4.10% 5,014,663,614
2017-06-28 2017-06-26 476.523 10,573,144 -8,205 4.11% 5,038,346,145
2017-06-27 2017-06-23 476.127 10,581,349 +2,146 4.11% 5,038,064,615
2017-06-26 2017-06-22 470.185 10,579,203 -25,333 4.11% 4,974,184,575
2017-06-23 2017-06-21 467.809 10,604,536 -24,488 4.12% 4,960,892,259
2017-06-22 2017-06-20 475.335 10,629,024 +7,826 4.13% 5,052,343,391
2017-06-21 2017-06-19 478.107 10,621,198 +2,398 4.13% 5,078,073,726
2017-06-20 2017-06-16 474.146 10,618,800 +5,818 4.13% 5,034,864,861
2017-06-19 2017-06-15 479.692 10,612,982 +6,426 4.12% 5,090,961,322
2017-06-16 2017-06-14 492.367 10,606,556 -3,250 4.12% 5,222,323,184
2017-06-15 2017-06-13 496.329 10,609,806 -42,123 4.12% 5,265,950,115
2017-06-14 2017-06-12 489.991 10,651,929 -2,272 4.14% 5,219,347,219
2017-06-13 2017-06-09 501.478 10,654,201 -11,260 4.14% 5,342,847,991
2017-06-12 2017-06-08 502.270 10,665,461 -2,504 4.14% 5,356,944,072
2017-06-09 2017-06-07 494.348 10,667,965 +5,546 4.14% 5,273,687,534
2017-06-08 2017-06-06 502.666 10,662,419 -7,419 4.14% 5,359,639,680
2017-06-07 2017-06-05 482.465 10,669,838 -21,057 4.15% 5,147,819,855
2017-06-06 2017-06-02 477.315 10,690,895 -5,854 4.15% 5,102,926,792
2017-06-05 2017-06-01 475.731 10,696,749 +10,004 4.16% 5,088,772,543
2017-06-02 2017-05-31 461.867 10,686,745 +7,069 4.15% 4,935,853,077
2017-06-01 2017-05-29 464.244 10,679,676 +4,039 4.15% 4,957,970,241
2017-05-31 2017-05-26 459.094 10,675,637 +18,024 4.15% 4,901,121,410
2017-05-29 2017-05-25 461.471 10,657,613 -10,603 4.14% 4,918,176,362
2017-05-26 2017-05-24 459.490 10,668,216 +9,756 4.14% 4,901,940,283
2017-05-25 2017-05-23 458.302 10,658,460 -17,061 4.14% 4,884,791,659
2017-05-24 2017-05-22 467.016 10,675,521 -5,915 4.15% 4,985,642,239
2017-05-23 2017-05-19 471.374 10,681,436 +6,943 4.15% 5,034,946,159
2017-05-22 2017-05-18 460.678 10,674,493 +6,058 4.15% 4,917,509,394
2017-05-19 2017-05-17 464.640 10,668,435 +9,948 4.14% 4,956,977,577
2017-05-18 2017-05-16 459.490 10,658,487 +28,517 4.14% 4,897,469,904
2017-05-17 2017-05-15 464.640 10,629,970 +19,545 4.13% 4,939,105,214
2017-05-16 2017-05-12 475.335 10,610,425 +66,383 4.12% 5,043,502,642
2017-05-15 2017-05-11 483.653 10,544,042 +20,756 4.10% 5,099,657,601
2017-05-12 2017-05-10 480.880 10,523,286 +20,071 4.09% 5,060,440,085
2017-05-11 2017-05-09 487.218 10,503,215 -9,215 4.08% 5,117,355,565
2017-05-10 2017-05-08 478.900 10,512,430 -37,944 4.08% 5,034,399,140
2017-05-09 2017-05-05 471.374 10,550,374 +13,669 4.10% 4,973,167,002
2017-05-08 2017-05-04 476.919 10,536,705 +16,439 4.09% 5,025,155,842
2017-05-05 2017-05-02 478.504 10,520,266 +9,954 4.09% 5,033,984,592
2017-05-04 2017-04-28 480.484 10,510,312 +1,442 4.08% 5,050,037,882
2017-05-02 2017-04-27 495.140 10,508,870 +6,021 4.08% 5,203,364,617
2017-04-28 2017-04-26 499.894 10,502,849 -13,154 4.08% 5,250,307,058
2017-04-27 2017-04-25 491.179 10,516,003 +6,816 4.09% 5,165,241,280
2017-04-26 2017-04-24 484.049 10,509,187 +12,430 4.08% 5,086,962,693
2017-04-25 2017-04-21 487.218 10,496,757 +12,746 4.08% 5,114,209,111
2017-04-24 2017-04-20 493.556 10,484,011 +563 4.07% 5,174,444,546
2017-04-21 2017-04-19 481.672 10,483,448 -18,274 4.07% 5,049,588,022
2017-04-20 2017-04-18 482.069 10,501,722 +27,391 4.08% 5,062,549,965
2017-04-19 2017-04-13 503.063 10,474,331 -3,690 4.07% 5,269,243,175
2017-04-18 2017-04-12 499.101 10,478,021 +4,056 4.07% 5,229,594,755
2017-04-13 2017-04-11 494.744 10,473,965 -9,410 4.07% 5,181,932,880
2017-04-12 2017-04-10 506.231 10,483,375 -14,516 4.07% 5,307,013,614
2017-04-11 2017-04-07 511.472 10,497,891 +54,887 4.08% 5,369,376,581
2017-04-10 2017-04-06 505.048 10,443,004 +225,267 4.06% 5,274,222,687
2017-04-07 2017-04-05 508.260 10,217,737 +11,956 4.02% 5,193,268,809
2017-04-06 2017-04-03 499.829 10,205,781 +22,667 4.02% 5,101,148,580
2017-04-05 2017-03-31 493.406 10,183,114 +13,539 4.01% 5,024,407,621
2017-04-03 2017-03-30 503.443 10,169,575 -13,824 4.01% 5,119,796,712
2017-03-31 2017-03-29 494.610 10,183,399 +1,913 4.01% 5,036,813,209
2017-03-30 2017-03-28 493.807 10,181,486 +2,615 4.01% 5,027,691,911
2017-03-29 2017-03-27 488.187 10,178,871 -16,564 4.01% 4,969,189,541
2017-03-28 2017-03-24 493.807 10,195,435 -15,099 4.02% 5,034,580,028
2017-03-27 2017-03-23 497.019 10,210,534 +34,374 4.02% 5,074,829,755
2017-03-24 2017-03-22 489.391 10,176,160 +4,429 4.01% 4,980,122,315
2017-03-23 2017-03-21 494.610 10,171,731 -872 4.01% 5,031,042,097
2017-03-22 2017-03-20 493.406 10,172,603 -24,285 4.01% 5,019,221,432
2017-03-21 2017-03-17 497.822 10,196,888 +3,502 4.02% 5,076,234,909
2017-03-20 2017-03-16 485.376 10,193,386 +10,836 4.02% 4,947,629,248
2017-03-17 2017-03-15 483.369 10,182,550 +18,117 4.01% 4,921,929,801
2017-03-16 2017-03-14 459.281 10,164,433 +8,974 4.01% 4,668,330,115
2017-03-15 2017-03-13 448.040 10,155,459 -14,198 4.01% 4,550,049,578
2017-03-14 2017-03-10 448.843 10,169,657 +2,366 4.01% 4,564,576,458
2017-03-13 2017-03-09 421.543 10,167,291 +4,797 4.01% 4,285,948,319
2017-03-10 2017-03-08 427.163 10,162,494 -13,408 4.01% 4,341,045,194
2017-03-09 2017-03-07 414.316 10,175,902 +3,745 4.02% 4,216,042,597
2017-03-08 2017-03-06 408.696 10,172,157 +15,444 4.01% 4,157,317,655
2017-03-07 2017-03-03 408.294 10,156,713 +60,286 4.01% 4,146,928,149
2017-03-06 2017-03-02 411.105 10,096,427 +22,667 3.98% 4,150,687,559
2017-03-03 2017-03-01 417.528 10,073,760 -125 3.98% 4,206,077,942
2017-03-02 2017-02-28 405.083 10,073,885 +17,561 3.98% 4,080,755,100
2017-03-01 2017-02-27 413.915 10,056,324 -8,344 3.97% 4,162,462,171
2017-02-28 2017-02-24 409.499 10,064,668 +4,359 3.97% 4,121,468,665
2017-02-27 2017-02-23 411.908 10,060,309 -3,573 3.97% 4,143,917,094
2017-02-24 2017-02-22 409.097 10,063,882 +7,890 3.97% 4,117,106,459
2017-02-23 2017-02-21 391.834 10,055,992 -5,106 3.97% 3,940,280,269
2017-02-22 2017-02-20 387.418 10,061,098 +1,059 3.97% 3,897,849,528
2017-02-21 2017-02-17 391.834 10,060,039 -6,227 3.97% 3,941,866,021
2017-02-20 2017-02-16 391.433 10,066,266 -4,733 3.97% 3,940,264,675
2017-02-17 2017-02-15 391.433 10,070,999 -24,535 3.97% 3,942,117,325
2017-02-16 2017-02-14 382.199 10,095,534 -872 3.98% 3,858,501,036
2017-02-15 2017-02-13 380.994 10,096,406 +638 3.98% 3,846,674,121
2017-02-14 2017-02-10 387.016 10,095,768 +6,850 3.98% 3,907,228,166
2017-02-13 2017-02-09 387.819 10,088,918 +1,743 3.98% 3,912,677,885
2017-02-10 2017-02-08 388.221 10,087,175 +17,872 3.98% 3,916,051,608
2017-02-09 2017-02-07 388.622 10,069,303 -6,600 3.97% 3,913,155,841
2017-02-08 2017-02-06 385.411 10,075,903 -8,843 3.98% 3,883,359,420
2017-02-07 2017-02-03 380.994 10,084,746 +3,612 3.98% 3,842,231,727
2017-02-06 2017-02-02 378.184 10,081,134 -15,843 3.98% 3,812,524,712
2017-02-03 2017-02-01 380.191 10,096,977 +35,520 3.98% 3,838,784,416
2017-02-02 2017-01-27 380.191 10,061,457 -11,326 3.97% 3,825,280,015
2017-02-01 2017-01-25 377.783 10,072,783 +996 3.97% 3,805,322,583
2017-01-26 2017-01-24 376.980 10,071,787 -5,978 3.97% 3,796,859,284
2017-01-25 2017-01-23 374.571 10,077,765 +2,914 3.98% 3,774,837,387
2017-01-24 2017-01-20 371.761 10,074,851 +6,607 3.98% 3,745,432,682
2017-01-23 2017-01-19 373.768 10,068,244 +4,405 3.97% 3,763,186,915
2017-01-20 2017-01-18 372.162 10,063,839 +33,093 3.97% 3,745,379,176
2017-01-19 2017-01-17 369.753 10,030,746 +6,961 3.96% 3,708,900,996
2017-01-18 2017-01-16 369.352 10,023,785 +64,417 3.96% 3,702,302,901
2017-01-17 2017-01-13 370.958 9,959,368 +5,231 3.93% 3,694,503,890
2017-01-16 2017-01-12 374.571 9,954,137 -9,528 3.93% 3,728,529,937
2017-01-13 2017-01-11 379.389 9,963,665 -16,814 3.93% 3,780,100,120
2017-01-12 2017-01-10 374.972 9,980,479 -58,784 3.94% 3,742,403,740
2017-01-11 2017-01-09 366.542 10,039,263 -14,198 3.96% 3,679,806,534
2017-01-10 2017-01-06 364.534 10,053,461 +18,806 3.97% 3,664,829,909
2017-01-09 2017-01-05 360.921 10,034,655 -3,861 3.96% 3,621,717,023
2017-01-06 2017-01-04 360.921 10,038,516 +7,735 3.96% 3,623,110,539
2017-01-05 2017-01-03 361.724 10,030,781 +85,960 3.96% 3,628,372,918
2017-01-04 2016-12-30 350.483 9,944,821 +7,462 3.92% 3,485,487,995
2017-01-03 2016-12-29 350.884 9,937,359 +7,866 3.92% 3,486,862,238
2016-12-30 2016-12-28 346.870 9,929,493 +2,834 3.92% 3,444,238,314
2016-12-29 2016-12-23 345.665 9,926,659 +573 3.92% 3,431,299,538
2016-12-28 2016-12-22 348.877 9,926,086 +31,931 3.92% 3,462,981,625
2016-12-23 2016-12-21 348.475 9,894,155 -16,813 3.90% 3,447,869,438
2016-12-22 2016-12-20 350.884 9,910,968 -34,175 3.91% 3,477,602,053
2016-12-21 2016-12-19 352.089 9,945,143 -45,151 3.92% 3,501,571,531
2016-12-20 2016-12-16 354.497 9,990,294 +20,549 3.94% 3,541,533,463
2016-12-19 2016-12-15 355.702 9,969,745 -44,935 3.93% 3,546,256,536
2016-12-16 2016-12-14 362.125 10,014,680 -3,610 3.95% 3,626,569,389
2016-12-15 2016-12-13 361.322 10,018,290 +90,438 3.95% 3,619,832,589
2016-12-14 2016-12-12 362.928 9,927,852 -56,732 3.92% 3,603,098,226
2016-12-13 2016-12-09 371.359 9,984,584 -52,801 3.94% 3,707,866,463
2016-12-12 2016-12-08 374.169 10,037,385 -34,888 3.96% 3,755,682,512
2016-12-09 2016-12-07 367.746 10,072,273 +14,904 3.97% 3,704,037,195
2016-12-08 2016-12-06 360.519 10,057,369 +256 3.97% 3,625,877,256
2016-12-07 2016-12-05 364.936 10,057,113 +17,961 3.97% 3,670,198,810
2016-12-06 2016-12-02 361.322 10,039,152 +156,646 3.96% 3,627,370,497
2016-12-05 2016-12-01 362.928 9,882,506 -71,826 3.90% 3,586,640,880
2016-12-02 2016-11-30 370.155 9,954,332 -43,554 3.93% 3,684,643,029
2016-12-01 2016-11-29 345.665 9,997,886 +39,568 3.95% 3,455,920,226
2016-11-30 2016-11-28 341.650 9,958,318 +100,907 3.93% 3,402,263,356
2016-11-29 2016-11-25 344.461 9,857,411 -74,725 3.89% 3,395,490,577
2016-11-28 2016-11-24 340.045 9,932,136 +13,586 3.92% 3,377,368,473
2016-11-25 2016-11-23 346.468 9,918,550 +6,439 3.91% 3,436,460,527
2016-11-24 2016-11-22 350.081 9,912,111 -34,249 3.91% 3,470,044,297
2016-11-23 2016-11-21 344.059 9,946,360 +6,601 3.93% 3,422,136,852
2016-11-22 2016-11-18 348.877 9,939,759 -11,385 3.92% 3,467,751,818
2016-11-21 2016-11-17 343.256 9,951,144 -24,909 3.93% 3,415,792,673
2016-11-18 2016-11-16 338.439 9,976,053 +34,956 3.94% 3,376,281,891
2016-11-17 2016-11-15 342.855 9,941,097 +23,389 3.92% 3,408,352,932
2016-11-16 2016-11-14 346.468 9,917,708 +39,093 3.91% 3,436,168,801
2016-11-15 2016-11-11 354.497 9,878,615 +11,847 3.90% 3,501,943,546
2016-11-14 2016-11-10 368.147 9,866,768 -12,080 3.89% 3,632,424,777
2016-11-11 2016-11-09 353.293 9,878,848 -5,480 3.90% 3,490,127,980
2016-11-10 2016-11-08 354.096 9,884,328 -16,128 3.90% 3,500,000,535
2016-11-09 2016-11-07 354.096 9,900,456 -133,883 3.91% 3,505,711,394
2016-11-08 2016-11-04 382.199 10,034,339 +20,300 3.96% 3,835,112,380
2016-11-07 2016-11-03 382.199 10,014,039 -2,989 3.95% 3,827,353,744
2016-11-04 2016-11-02 386.615 10,017,028 -13,949 3.95% 3,872,732,962
2016-11-03 2016-11-01 391.031 10,030,977 +15,693 3.96% 3,922,424,280
2016-11-02 2016-10-31 384.608 10,015,284 -125 3.95% 3,851,954,558
2016-11-01 2016-10-28 383.403 10,015,409 +7,473 3.95% 3,839,939,995
2016-10-31 2016-10-27 389.425 10,007,936 +15,318 3.95% 3,897,343,014
2016-10-28 2016-10-26 382.600 9,992,618 +24,774 3.94% 3,823,178,393
2016-10-27 2016-10-25 387.418 9,967,844 +32,026 3.93% 3,861,721,258
2016-10-26 2016-10-24 388.622 9,935,818 +30,360 3.92% 3,861,280,591
2016-10-25 2016-10-20 369.352 9,905,458 -996 3.91% 3,658,598,612
2016-10-24 2016-10-19 371.761 9,906,454 +14,191 3.91% 3,682,829,311
2016-10-20 2016-10-18 375.374 9,892,263 -8,220 3.90% 3,713,296,619
2016-10-19 2016-10-17 364.534 9,900,483 +63,143 3.91% 3,609,064,203
2016-10-18 2016-10-14 367.344 9,837,340 +11,758 3.88% 3,613,692,155
2016-10-17 2016-10-13 362.527 9,825,582 +5,604 3.88% 3,562,036,881
2016-10-14 2016-10-12 364.133 9,819,978 -16,315 3.88% 3,575,774,961
2016-10-13 2016-10-11 359.315 9,836,293 +8,931 3.88% 3,534,328,146
2016-10-12 2016-10-07 369.352 9,827,362 +4,235 3.88% 3,629,753,715
2016-10-11 2016-10-06 372.965 9,823,127 +9,091 3.88% 3,663,682,668
2016-10-07 2016-10-05 372.965 9,814,036 +65,385 3.87% 3,660,292,043
2016-10-06 2016-10-04 376.578 9,748,651 -21,297 3.85% 3,671,129,786
2016-10-05 2016-10-03 369.352 9,769,948 -1,868 3.86% 3,608,547,751
2016-10-04 2016-09-30 367.344 9,771,816 -25,568 3.86% 3,589,622,278
2016-10-03 2016-09-29 374.571 9,797,384 -2,616 3.87% 3,669,814,827
2016-09-30 2016-09-28 376.177 9,800,000 +4,235 3.87% 3,686,532,302
2016-09-29 2016-09-27 383.002 9,795,765 -10,337 3.87% 3,751,795,081
2016-09-28 2016-09-26 376.177 9,806,102 -27,050 3.87% 3,688,827,733
2016-09-27 2016-09-23 383.403 9,833,152 +12,529 3.88% 3,770,062,076
2016-09-26 2016-09-22 383.403 9,820,623 -5,106 3.88% 3,765,258,417
2016-09-23 2016-09-21 386.213 9,825,729 -12,114 3.88% 3,794,829,176
2016-09-22 2016-09-20 385.009 9,837,843 -7,458 3.88% 3,787,658,990
2016-09-21 2016-09-19 376.578 9,845,301 +6,377 3.89% 3,707,526,072
2016-09-20 2016-09-15 372.162 9,838,924 +872 3.88% 3,661,674,344
2016-09-19 2016-09-14 364.936 9,838,052 -24,223 3.88% 3,590,255,647
2016-09-15 2016-09-13 366.140 9,862,275 -3,307 3.89% 3,610,973,686
2016-09-14 2016-09-12 360.519 9,865,582 +29,765 3.90% 3,556,734,310
2016-09-13 2016-09-09 380.593 9,835,817 +34,014 3.88% 3,743,442,393
2016-09-12 2016-09-08 374.169 9,801,803 -14,709 3.87% 3,667,534,932
2016-09-09 2016-09-07 361.322 9,816,512 +1,009 3.88% 3,546,925,677
2016-09-08 2016-09-06 359.717 9,815,503 +76,096 3.88% 3,530,798,609
2016-09-07 2016-09-05 356.505 9,739,407 +74,102 3.85% 3,472,145,035
2016-09-06 2016-09-02 356.141 9,665,305 +13,498 3.82% 3,442,208,682
2016-09-05 2016-09-01 355.735 9,651,807 +97,627 3.81% 3,433,486,459
2016-09-02 2016-08-31 360.197 9,554,180 -6,038 3.81% 3,441,386,902
2016-09-01 2016-08-30 363.442 9,560,218 -3,325 3.81% 3,474,584,850
2016-08-31 2016-08-29 359.386 9,563,543 +8,438 3.82% 3,437,000,959
2016-08-30 2016-08-26 361.008 9,555,105 +9,767 3.81% 3,449,471,706
2016-08-29 2016-08-25 358.169 9,545,338 +10,955 3.81% 3,418,842,794
2016-08-26 2016-08-24 355.329 9,534,383 +44,583 3.81% 3,387,847,216
2016-08-25 2016-08-23 358.574 9,489,800 -6,964 3.79% 3,402,800,134
2016-08-24 2016-08-22 354.113 9,496,764 +395 3.79% 3,362,923,638
2016-08-23 2016-08-19 350.056 9,496,369 -68,043 3.79% 3,324,263,904
2016-08-22 2016-08-18 352.084 9,564,412 -8,136 3.82% 3,367,480,716
2016-08-19 2016-08-17 340.727 9,572,548 -31,063 3.82% 3,261,624,459
2016-08-18 2016-08-16 341.133 9,603,611 -84,317 3.83% 3,276,103,945
2016-08-17 2016-08-15 351.273 9,687,928 +8,382 3.87% 3,403,109,403
2016-08-16 2016-08-12 350.056 9,679,546 -9,701 3.86% 3,388,386,169
2016-08-15 2016-08-11 342.755 9,689,247 +2,342 3.87% 3,321,038,059
2016-08-12 2016-08-10 343.161 9,686,905 +11,464 3.87% 3,324,164,599
2016-08-11 2016-08-09 344.378 9,675,441 +8,012 3.86% 3,332,004,473
2016-08-10 2016-08-08 342.349 9,667,429 +13,066 3.86% 3,309,638,457
2016-08-09 2016-08-05 336.671 9,654,363 -11,109 3.85% 3,250,340,303
2016-08-08 2016-08-04 330.992 9,665,472 +3,862 3.86% 3,199,192,274
2016-08-05 2016-08-03 327.341 9,661,610 +2,976 3.86% 3,162,642,874
2016-08-04 2016-08-01 335.859 9,658,634 -17,658 3.86% 3,243,942,613
2016-08-03 2016-07-29 337.076 9,676,292 -3,107 3.86% 3,261,648,121
2016-08-01 2016-07-28 337.482 9,679,399 +10,541 3.86% 3,266,621,644
2016-07-29 2016-07-27 328.964 9,668,858 -5,177 3.86% 3,180,703,251
2016-07-28 2016-07-26 336.671 9,674,035 -57,385 3.86% 3,256,963,287
2016-07-27 2016-07-25 335.454 9,731,420 +4,804 3.89% 3,264,441,143
2016-07-26 2016-07-22 332.209 9,726,616 -9,640 3.88% 3,231,266,580
2016-07-25 2016-07-21 329.369 9,736,256 +38,909 3.89% 3,206,824,037
2016-07-22 2016-07-20 325.719 9,697,347 -9,007 3.87% 3,158,607,033
2016-07-21 2016-07-19 317.606 9,706,354 +12,951 3.88% 3,082,797,549
2016-07-20 2016-07-18 315.172 9,693,403 +14,694 3.87% 3,055,092,782
2016-07-19 2016-07-15 311.927 9,678,709 +2,637 3.86% 3,019,054,054
2016-07-18 2016-07-14 309.899 9,676,072 -28,721 3.86% 2,998,607,110
2016-07-15 2016-07-13 309.088 9,704,793 +23,503 3.87% 2,999,634,668
2016-07-14 2016-07-12 303.815 9,681,290 +21,850 3.87% 2,941,319,239
2016-07-13 2016-07-11 303.004 9,659,440 -23,963 3.86% 2,926,844,622
2016-07-12 2016-07-08 298.542 9,683,403 +28,547 3.87% 2,890,899,123
2016-07-11 2016-07-07 296.919 9,654,856 +17,258 3.85% 2,866,711,564
2016-07-08 2016-07-06 293.674 9,637,598 +9,121 3.85% 2,830,313,155
2016-07-07 2016-07-05 295.297 9,628,477 +2,959 3.84% 2,843,256,844
2016-07-06 2016-07-04 296.108 9,625,518 +13,810 3.84% 2,850,191,806
2016-07-05 2016-06-30 294.080 9,611,708 +78,151 3.84% 2,826,608,703
2016-07-04 2016-06-29 286.778 9,533,557 +20,008 3.81% 2,734,018,808
2016-06-30 2016-06-28 281.100 9,513,549 +563 3.80% 2,674,255,579
2016-06-29 2016-06-27 283.128 9,512,986 +29,005 3.80% 2,693,390,951
2016-06-28 2016-06-24 281.505 9,483,981 -6,860 3.79% 2,669,790,985
2016-06-27 2016-06-23 283.939 9,490,841 -3,045 3.79% 2,694,820,573
2016-06-24 2016-06-22 284.750 9,493,886 +75,679 3.79% 2,703,387,125
2016-06-23 2016-06-21 286.373 9,418,207 +1,109 3.76% 2,697,118,631
2016-06-22 2016-06-20 285.967 9,417,098 +22,714 3.76% 2,692,981,212
2016-06-21 2016-06-17 275.015 9,394,384 -15,865 3.75% 2,583,599,064
2016-06-20 2016-06-16 275.827 9,410,249 +10,444 3.76% 2,595,596,288
2016-06-17 2016-06-15 283.533 9,399,805 -9,245 3.75% 2,665,159,079
2016-06-16 2016-06-14 279.883 9,409,050 +913 3.76% 2,633,431,243
2016-06-15 2016-06-13 281.911 9,408,137 -64,818 3.76% 2,652,256,693
2016-06-14 2016-06-10 304.220 9,472,955 -121,848 3.78% 2,881,866,470
2016-06-13 2016-06-08 296.919 9,594,803 +30,792 3.83% 2,848,880,679
2016-06-10 2016-06-07 297.730 9,564,011 -11,336 3.82% 2,847,496,791
2016-06-08 2016-06-06 294.485 9,575,347 +710 3.82% 2,819,799,690
2016-06-07 2016-06-03 283.939 9,574,637 +4,438 3.82% 2,718,613,532
2016-06-06 2016-06-02 281.100 9,570,199 +10,170 3.82% 2,690,179,876
2016-06-03 2016-06-01 283.533 9,560,029 +17,877 3.82% 2,710,587,941
2016-06-02 2016-05-31 283.939 9,542,152 +80 3.81% 2,709,389,771
2016-06-01 2016-05-30 275.015 9,542,072 +5,424 3.81% 2,624,215,520
2016-05-31 2016-05-27 272.987 9,536,648 +2,209 3.81% 2,603,382,216
2016-05-30 2016-05-26 273.798 9,534,439 -55,470 3.81% 2,610,514,044
2016-05-27 2016-05-25 271.770 9,589,909 +12,820 3.83% 2,606,251,998
2016-05-26 2016-05-24 262.441 9,577,089 -1,972 3.82% 2,513,419,155
2016-05-25 2016-05-23 267.308 9,579,061 +10,273 3.82% 2,560,563,025
2016-05-24 2016-05-20 264.469 9,568,788 -3,271 3.82% 2,530,647,439
2016-05-23 2016-05-19 264.469 9,572,059 -13,982 3.82% 2,531,512,517
2016-05-20 2016-05-18 268.931 9,586,041 -3,098,235 3.83% 2,577,982,275
2016-05-19 2016-05-17 269.336 12,684,276 +33,991 5.06% 3,416,338,374
2016-05-18 2016-05-16 264.875 12,650,285 -987 5.05% 3,350,739,055
2016-05-17 2016-05-13 269.742 12,651,272 +23,583 5.05% 3,412,580,894
2016-05-16 2016-05-12 285.967 12,627,689 -10,847 5.04% 3,611,104,953
2016-05-13 2016-05-11 281.911 12,638,536 +13,673 5.05% 3,562,941,494
2016-05-12 2016-05-10 283.128 12,624,863 -493 5.04% 3,574,449,891
2016-05-11 2016-05-09 283.533 12,625,356 +4,376 5.04% 3,579,710,661
2016-05-10 2016-05-06 279.883 12,620,980 +8,859 5.04% 3,532,395,199
2016-05-09 2016-05-05 289.618 12,612,121 +28,045 5.04% 3,652,695,394
2016-05-06 2016-05-04 290.429 12,584,076 +15,740 5.02% 3,654,781,949
2016-05-05 2016-05-03 289.618 12,568,336 -126,750 5.02% 3,640,014,476
2016-05-04 2016-04-29 292.052 12,695,086 +463 5.07% 3,707,620,376
2016-05-03 2016-04-28 298.947 12,694,623 +22,558 5.07% 3,795,023,000
2016-04-29 2016-04-27 295.297 12,672,065 +44,372 5.06% 3,742,018,134
2016-04-28 2016-04-26 295.702 12,627,693 +36,371 5.04% 3,734,037,368
2016-04-27 2016-04-25 294.485 12,591,322 +6,657 5.03% 3,707,960,231
2016-04-26 2016-04-22 292.863 12,584,665 +5,423 5.02% 3,685,581,110
2016-04-25 2016-04-21 298.136 12,579,242 +53,867 5.02% 3,750,325,197
2016-04-22 2016-04-20 296.108 12,525,375 -15,860 5.00% 3,708,862,337
2016-04-21 2016-04-19 293.268 12,541,235 -21,378 5.01% 3,677,949,142
2016-04-20 2016-04-18 283.939 12,562,613 -10,730 5.02% 3,567,016,660
2016-04-19 2016-04-15 288.807 12,573,343 +17,774 5.02% 3,631,264,412
2016-04-18 2016-04-14 285.156 12,555,569 +13,973 5.01% 3,580,295,236
2016-04-15 2016-04-13 289.212 12,541,596 -22,928 5.01% 3,627,182,882
2016-04-14 2016-04-12 281.100 12,564,524 -19,229 5.02% 3,531,883,675
2016-04-13 2016-04-11 279.477 12,583,753 +2,940 5.02% 3,516,871,689
2016-04-12 2016-04-08 275.421 12,580,813 +29,584 5.02% 3,465,018,821
2016-04-11 2016-04-07 273.393 12,551,229 +5,177 5.01% 3,431,415,167
2016-04-08 2016-04-06 283.458 12,546,052 +1,233 5.01% 3,556,278,972
2016-04-07 2016-04-05 281.386 12,544,819 +228,531 5.01% 3,529,935,832
2016-04-06 2016-04-01 280.557 12,316,288 -10,297 5.02% 3,455,422,377
2016-04-05 2016-03-31 287.188 12,326,585 +163,183 5.03% 3,540,043,888
2016-04-01 2016-03-30 282.629 12,163,402 +1,931 4.96% 3,437,732,437
2016-03-31 2016-03-29 274.755 12,161,471 -25,105 4.96% 3,341,429,280
2016-03-30 2016-03-24 282.629 12,186,576 -10,017 4.97% 3,444,282,085
2016-03-29 2016-03-23 283.044 12,196,593 -19,880 4.98% 3,452,167,600
2016-03-24 2016-03-22 281.800 12,216,473 -40,419 4.98% 3,442,606,537
2016-03-23 2016-03-21 283.044 12,256,892 -33,300 5.00% 3,469,234,846
2016-03-22 2016-03-18 283.044 12,290,192 -3,258 5.01% 3,478,660,198
2016-03-21 2016-03-17 286.359 12,293,450 -11,220 5.01% 3,520,338,809
2016-03-18 2016-03-16 278.485 12,304,670 -25,337 5.02% 3,426,666,831
2016-03-17 2016-03-15 276.413 12,330,007 -24,734 5.03% 3,408,174,274
2016-03-16 2016-03-14 278.485 12,354,741 -16,786 5.04% 3,440,610,857
2016-03-15 2016-03-11 276.827 12,371,527 -5,466 5.05% 3,424,777,855
2016-03-14 2016-03-10 273.098 12,376,993 -49,829 5.05% 3,380,128,391
2016-03-11 2016-03-09 275.584 12,426,822 -47,871 5.07% 3,424,635,543
2016-03-10 2016-03-08 271.440 12,474,693 -51,066 5.09% 3,386,131,372
2016-03-09 2016-03-07 271.440 12,525,759 +15,866 5.11% 3,399,992,729
2016-03-08 2016-03-04 276.413 12,509,893 +5,760 5.10% 3,457,897,104
2016-03-07 2016-03-03 264.809 12,504,133 +3,895 5.10% 3,311,212,703
2016-03-04 2016-03-02 264.395 12,500,238 -45,969 5.10% 3,305,001,017
2016-03-03 2016-03-01 255.692 12,546,207 -3,391 5.12% 3,207,969,641
2016-03-02 2016-02-29 254.449 12,549,598 +8,625 5.12% 3,193,234,570
2016-03-01 2016-02-26 251.548 12,540,973 -779 5.12% 3,154,660,012
2016-02-29 2016-02-25 246.161 12,541,752 -4,284 5.12% 3,087,289,037
2016-02-26 2016-02-24 251.963 12,546,036 -18,459 5.12% 3,161,132,833
2016-02-25 2016-02-23 252.792 12,564,495 +15,979 5.13% 3,176,197,574
2016-02-24 2016-02-22 256.107 12,548,516 +18,780 5.12% 3,213,760,294
2016-02-23 2016-02-19 249.891 12,529,736 +15,492 5.11% 3,131,063,458
2016-02-22 2016-02-18 243.260 12,514,244 +1,626 5.10% 3,044,215,246
2016-02-19 2016-02-17 240.359 12,512,618 -15,698 5.10% 3,007,522,025
2016-02-18 2016-02-16 240.774 12,528,316 +3,101 5.11% 3,016,487,071
2016-02-17 2016-02-15 237.458 12,525,215 +19,667 5.11% 2,974,215,607
2016-02-16 2016-02-12 232.485 12,505,548 -18,753 5.10% 2,907,356,081
2016-02-15 2016-02-11 235.386 12,524,301 -12,427 5.11% 2,948,047,449
2016-02-12 2016-02-05 239.530 12,536,728 -1,448 5.11% 3,002,926,336
2016-02-11 2016-02-04 235.386 12,538,176 +11,824 5.11% 2,951,313,432
2016-02-05 2016-02-03 235.386 12,526,352 +61,774 5.11% 2,948,530,226
2016-02-04 2016-02-02 238.701 12,464,578 -2,042 5.08% 2,975,313,275
2016-02-03 2016-02-01 240.359 12,466,620 +38,971 5.09% 2,996,465,986
2016-02-02 2016-01-29 244.918 12,427,649 +75,166 5.07% 3,043,750,827
2016-02-01 2016-01-28 239.530 12,352,483 -927 5.04% 2,958,794,074
2016-01-29 2016-01-27 232.900 12,353,410 -103,520 5.04% 2,877,105,638
2016-01-28 2016-01-26 227.512 12,456,930 -13,875 5.08% 2,834,105,451
2016-01-27 2016-01-25 232.900 12,470,805 +81,469 5.09% 2,904,446,899
2016-01-26 2016-01-22 231.656 12,389,336 -47,416 5.05% 2,870,069,913
2016-01-25 2016-01-21 229.170 12,436,752 -162,146 5.07% 2,850,130,478
2016-01-22 2016-01-20 244.503 12,598,898 -32,102 5.14% 3,080,471,595
2016-01-21 2016-01-19 259.422 12,631,000 +695 5.15% 3,276,760,541
2016-01-20 2016-01-18 250.305 12,630,305 +8,268 5.15% 3,161,428,861
2016-01-19 2016-01-15 251.963 12,622,037 -24,001 5.15% 3,180,282,248
2016-01-18 2016-01-14 256.936 12,646,038 -3,619 5.16% 3,249,217,689
2016-01-15 2016-01-13 255.692 12,649,657 +13,360 5.16% 3,234,421,018
2016-01-14 2016-01-12 244.918 12,636,297 -3,740 5.15% 3,094,852,409
2016-01-13 2016-01-11 248.647 12,640,037 -3,016 5.16% 3,142,912,082
2016-01-12 2016-01-08 258.179 12,643,053 +6,419 5.16% 3,264,169,046
2016-01-11 2016-01-07 261.909 12,636,634 +6,635 5.15% 3,309,642,785
2016-01-08 2016-01-06 268.125 12,629,999 +12,680 5.15% 3,386,415,425
2016-01-07 2016-01-05 268.125 12,617,319 +7,239 5.15% 3,383,015,604
2016-01-06 2016-01-04 267.710 12,610,080 -47,175 5.14% 3,375,848,876
2016-01-05 2015-12-31 270.611 12,657,255 -15,164 5.16% 3,425,195,367
2015-12-30 2015-12-28 273.512 12,672,419 +6,394 5.17% 3,466,060,160
2015-12-29 2015-12-24 277.242 12,666,025 -6,282 5.17% 3,511,551,932
2015-12-28 2015-12-22 271.440 12,672,307 -23,044 5.17% 3,439,771,727
2015-12-23 2015-12-21 267.296 12,695,351 +12,428 5.18% 3,393,415,695
2015-12-22 2015-12-18 262.323 12,682,923 +62,829 5.17% 3,327,022,230
2015-12-21 2015-12-17 263.152 12,620,094 -138,845 5.15% 3,321,000,584
2015-12-18 2015-12-16 263.981 12,758,939 -47,154 5.20% 3,368,112,819
2015-12-17 2015-12-15 263.566 12,806,093 -35,314 5.22% 3,375,253,560
2015-12-16 2015-12-14 264.395 12,841,407 -28,612 5.24% 3,395,204,411
2015-12-15 2015-12-11 267.710 12,870,019 -98,763 5.25% 3,445,437,236
2015-12-14 2015-12-10 270.197 12,968,782 -17,636 5.29% 3,504,123,649
2015-12-11 2015-12-09 271.854 12,986,418 -88,099 5.30% 3,530,415,766
2015-12-10 2015-12-08 278.899 13,074,517 -3,451 5.33% 3,646,475,964
2015-12-09 2015-12-07 279.314 13,077,968 -9,006 5.33% 3,652,858,117
2015-12-08 2015-12-04 276.413 13,086,974 -23,406 5.34% 3,617,409,797
2015-12-07 2015-12-03 280.557 13,110,380 +12,909 5.35% 3,678,210,547
2015-12-04 2015-12-02 279.728 13,097,471 +15,927 5.34% 3,663,733,329
2015-12-03 2015-12-01 278.071 13,081,544 +7,205 5.34% 3,637,593,485
2015-12-02 2015-11-30 277.656 13,074,339 -15,600 5.33% 3,630,171,819
2015-12-01 2015-11-27 283.872 13,089,939 -7,480 5.34% 3,715,872,732
2015-11-30 2015-11-26 286.359 13,097,419 -4,827 5.34% 3,750,562,487
2015-11-27 2015-11-25 286.773 13,102,246 -1,072 5.34% 3,757,374,473
2015-11-26 2015-11-24 286.359 13,103,318 +17,120 5.35% 3,752,251,718
2015-11-25 2015-11-23 290.089 13,086,198 +6,549 5.34% 3,796,156,987
2015-11-24 2015-11-20 292.161 13,079,649 +120 5.34% 3,821,359,033
2015-11-23 2015-11-19 286.359 13,079,529 +845 5.34% 3,745,439,526
2015-11-20 2015-11-18 285.530 13,078,684 +15,172 5.34% 3,734,357,618
2015-11-19 2015-11-17 285.530 13,063,512 -13,851 5.33% 3,730,025,556
2015-11-18 2015-11-16 282.215 13,077,363 +3,378 5.33% 3,690,625,072
2015-11-17 2015-11-13 287.602 13,073,985 -845 5.33% 3,760,106,013
2015-11-16 2015-11-12 286.773 13,074,830 -12,056 5.33% 3,749,512,296
2015-11-13 2015-11-11 285.944 13,086,886 -5,550 5.34% 3,742,122,902
2015-11-12 2015-11-10 283.872 13,092,436 +43,520 5.34% 3,716,581,562
2015-11-11 2015-11-09 293.818 13,048,916 +6,997 5.32% 3,834,010,585
2015-11-10 2015-11-06 295.062 13,041,919 -19,183 5.32% 3,848,168,933
2015-11-09 2015-11-05 302.935 13,061,102 -2,413 5.33% 3,956,670,044
2015-11-06 2015-11-04 302.107 13,063,515 -2,896 5.33% 3,946,573,664
2015-11-05 2015-11-03 295.890 13,066,411 +11,341 5.33% 3,866,225,343
2015-11-04 2015-11-02 293.404 13,055,070 -2,775 5.33% 3,830,408,561
2015-11-03 2015-10-30 300.449 13,057,845 -2,027 5.33% 3,923,215,394
2015-11-02 2015-10-29 301.692 13,059,872 -13,633 5.33% 3,940,060,918
2015-10-30 2015-10-28 301.278 13,073,505 -3,620 5.33% 3,938,756,066
2015-10-29 2015-10-27 300.035 13,077,125 -7,119 5.33% 3,923,588,727
2015-10-28 2015-10-26 298.377 13,084,244 -5,791 5.34% 3,904,035,586
2015-10-27 2015-10-23 300.863 13,090,035 -42,832 5.34% 3,938,311,516
2015-10-26 2015-10-22 300.863 13,132,867 +10,096 5.36% 3,951,198,094
2015-10-23 2015-10-20 296.305 13,122,771 +21,264 5.35% 3,888,339,963
2015-10-22 2015-10-19 293.818 13,101,507 -7,609 5.34% 3,849,462,784
2015-10-20 2015-10-16 296.305 13,109,116 +24,044 5.35% 3,884,293,921
2015-10-19 2015-10-15 292.161 13,085,072 -5,684 5.34% 3,822,943,421
2015-10-16 2015-10-14 288.017 13,090,756 -25,679 5.34% 3,770,354,359
2015-10-15 2015-10-13 290.917 13,116,435 -10,256 5.35% 3,815,799,620
2015-10-14 2015-10-12 292.989 13,126,691 -10,162 5.35% 3,845,982,580
2015-10-13 2015-10-09 289.260 13,136,853 +3,004,590 5.36% 3,799,963,278
2015-10-12 2015-10-08 292.161 10,132,263 -450 4.13% 2,960,248,761
2015-10-09 2015-10-07 292.161 10,132,713 +3,740 4.13% 2,960,380,233
2015-10-08 2015-10-06 285.530 10,128,973 +986 4.13% 2,892,126,416
2015-10-07 2015-10-05 288.017 10,127,987 -81,079 4.13% 2,917,027,858
2015-10-06 2015-10-02 280.557 10,209,066 +6,521 4.16% 2,864,226,226
2015-10-05 2015-09-30 277.656 10,202,545 +9,822 4.16% 2,832,800,292
2015-10-02 2015-09-29 275.999 10,192,723 -11,462 4.16% 2,813,177,194
2015-09-30 2015-09-25 279.728 10,204,185 +74,696 4.16% 2,854,399,347
2015-09-29 2015-09-24 280.972 10,129,489 -2,944 4.13% 2,846,098,117
2015-09-25 2015-09-23 284.287 10,132,433 -19,989 4.13% 2,880,517,336
2015-09-24 2015-09-22 296.719 10,152,422 +48,647 4.14% 3,012,418,602
2015-09-23 2015-09-21 293.818 10,103,775 +2,052 4.12% 2,968,674,202
2015-09-22 2015-09-18 292.989 10,101,723 -17,374 4.12% 2,959,698,730
2015-09-21 2015-09-17 288.017 10,119,097 -36,718 4.13% 2,914,467,391
2015-09-18 2015-09-16 296.305 10,155,815 +15,478 4.14% 3,009,216,675
2015-09-17 2015-09-15 283.458 10,140,337 +2,654 4.14% 2,874,359,778
2015-09-16 2015-09-14 289.674 10,137,683 -5,851 4.14% 2,936,625,189
2015-09-15 2015-09-11 297.384 10,143,534 +32,094 4.14% 3,016,520,332
2015-09-14 2015-09-10 294.867 10,111,440 +146,614 4.12% 2,981,529,197
2015-09-11 2015-09-09 301.578 9,964,826 +70,689 4.11% 3,005,172,061
2015-09-10 2015-09-08 296.125 9,894,137 -2,742 4.08% 2,929,903,746
2015-09-09 2015-09-07 285.220 9,896,879 -596 4.09% 2,822,785,681
2015-09-08 2015-09-04 281.025 9,897,475 +22,731 4.09% 2,781,441,618
2015-09-07 2015-09-02 285.639 9,874,744 +15,315 4.08% 2,820,614,212
2015-09-04 2015-09-01 286.478 9,859,429 +60,977 4.07% 2,824,510,542
2015-09-02 2015-08-31 294.867 9,798,452 -3,178 4.05% 2,889,239,389
2015-09-01 2015-08-28 298.642 9,801,630 +33,696 4.05% 2,927,177,313
2015-08-31 2015-08-27 294.867 9,767,934 +20,824 4.03% 2,880,240,640
2015-08-28 2015-08-26 283.961 9,747,110 +60,060 4.02% 2,767,803,591
2015-08-27 2015-08-25 281.864 9,687,050 +36,590 4.00% 2,730,433,143
2015-08-26 2015-08-24 277.670 9,650,460 +85,191 3.98% 2,679,641,757
2015-08-25 2015-08-21 283.123 9,565,269 +112,735 3.95% 2,708,143,626
2015-08-24 2015-08-20 282.703 9,452,534 +21,067 3.90% 2,672,261,023
2015-08-21 2015-08-19 280.186 9,431,467 +1,674 3.89% 2,642,569,660
2015-08-20 2015-08-18 285.220 9,429,793 -5,609 3.89% 2,689,563,513
2015-08-19 2015-08-17 293.189 9,435,402 -5,177 3.90% 2,766,357,580
2015-08-18 2015-08-14 292.770 9,440,579 +8,271 3.90% 2,763,915,656
2015-08-17 2015-08-13 290.673 9,432,308 -7,749 3.89% 2,741,712,681
2015-08-14 2015-08-12 293.609 9,440,057 -36,238 3.90% 2,771,681,921
2015-08-13 2015-08-11 309.128 9,476,295 +35,968 3.91% 2,929,387,286
2015-08-12 2015-08-10 316.258 9,440,327 -596 3.90% 2,985,582,774
2015-08-10 2015-08-06 328.842 9,440,923 -5,483 3.90% 3,104,568,529
2015-08-07 2015-08-05 333.455 9,446,406 -15,736 3.90% 3,149,955,862
2015-08-06 2015-08-04 328.842 9,462,142 +7,034 3.91% 3,111,546,219
2015-08-05 2015-08-03 330.519 9,455,108 -360 3.90% 3,125,096,582
2015-08-04 2015-07-31 336.811 9,455,468 -34,331 3.90% 3,184,705,713
2015-08-03 2015-07-30 336.392 9,489,799 +3,576 3.92% 3,192,288,362
2015-07-31 2015-07-29 334.714 9,486,223 -53,285 3.92% 3,175,169,788
2015-07-30 2015-07-28 336.392 9,539,508 +59,484 3.94% 3,209,010,050
2015-07-29 2015-07-27 337.650 9,480,024 +3,615 3.91% 3,200,929,063
2015-07-28 2015-07-24 349.814 9,476,409 +4,768 3.91% 3,314,977,459
2015-07-27 2015-07-23 348.136 9,471,641 +24,845 3.91% 3,297,418,374
2015-07-24 2015-07-22 344.780 9,446,796 -29,281 3.90% 3,257,069,960
2015-07-23 2015-07-21 347.297 9,476,077 +13,464 3.91% 3,291,013,397
2015-07-22 2015-07-20 344.780 9,462,613 +2,385 3.91% 3,262,523,351
2015-07-21 2015-07-17 342.683 9,460,228 +3,433 3.91% 3,241,861,019
2015-07-20 2015-07-16 341.425 9,456,795 +3,641 3.90% 3,228,784,889
2015-07-17 2015-07-15 339.328 9,453,154 +38,385 3.90% 3,207,716,566
2015-07-16 2015-07-14 342.683 9,414,769 -8,261 3.89% 3,226,282,984
2015-07-15 2015-07-13 338.489 9,423,030 +30,340 3.89% 3,189,589,852
2015-07-14 2015-07-10 332.617 9,392,690 -2,380 3.88% 3,124,164,612
2015-07-13 2015-07-09 325.906 9,395,070 -13,232 3.88% 3,061,905,420
2015-07-10 2015-07-08 315.000 9,408,302 -110,157 3.88% 2,963,615,919
2015-07-09 2015-07-07 328.003 9,518,459 -111,077 3.93% 3,122,080,732
2015-07-08 2015-07-06 326.744 9,629,536 -21,376 3.98% 3,146,397,231
2015-07-07 2015-07-03 332.197 9,650,912 +3,060 3.98% 3,206,005,549
2015-07-06 2015-07-02 338.908 9,647,852 -105,183 3.98% 3,269,736,278
2015-07-03 2015-06-30 332.197 9,753,035 +47,989 4.03% 3,239,930,519
2015-07-02 2015-06-29 336.811 9,705,046 -23,484 4.01% 3,268,766,331
2015-06-30 2015-06-26 342.264 9,728,530 +31,578 4.02% 3,329,723,059
2015-06-29 2015-06-25 350.653 9,696,952 -169,719 4.00% 3,400,261,012
2015-06-26 2015-06-24 350.653 9,866,671 +14,616 4.07% 3,459,773,413
2015-06-25 2015-06-23 348.555 9,852,055 +11,984 4.07% 3,433,986,503
2015-06-24 2015-06-22 342.264 9,840,071 -160,819 4.06% 3,367,899,499
2015-06-23 2015-06-19 337.650 10,000,890 -37,866 4.13% 3,376,799,410
2015-06-22 2015-06-18 338.069 10,038,756 +25,002 4.14% 3,393,795,525
2015-06-19 2015-06-17 339.328 10,013,754 -25,483 4.13% 3,397,943,649
2015-06-18 2015-06-16 332.197 10,039,237 +290,243 4.14% 3,335,006,010
2015-06-17 2015-06-15 334.294 9,748,994 +22,929 4.03% 3,259,033,742
2015-06-16 2015-06-12 343.103 9,726,065 -592,075 4.02% 3,337,038,397
2015-06-15 2015-06-11 341.844 10,318,140 -19,789 4.26% 3,527,197,333
2015-06-12 2015-06-10 341.844 10,337,929 +5,471 4.27% 3,533,962,090
2015-06-11 2015-06-09 341.005 10,332,458 -31,388 4.27% 3,523,424,149
2015-06-10 2015-06-08 344.780 10,363,846 -13,351 4.28% 3,573,250,812
2015-06-09 2015-06-05 348.555 10,377,197 -127,889 4.28% 3,617,027,558
2015-06-08 2015-06-04 354.008 10,505,086 +6,484 4.34% 3,718,885,363
2015-06-05 2015-06-03 358.202 10,498,602 +29,517 4.33% 3,760,625,401
2015-06-04 2015-06-02 350.233 10,469,085 -7,022 4.32% 3,666,620,260
2015-06-03 2015-06-01 351.911 10,476,107 -37,107 4.33% 3,686,656,026
2015-06-02 2015-05-29 350.653 10,513,214 -2,599 4.34% 3,686,485,369
2015-06-01 2015-05-28 362.816 10,515,813 +24,570 4.34% 3,815,308,802
2015-05-29 2015-05-27 366.591 10,491,243 +48,672 4.33% 3,845,998,508
2015-05-28 2015-05-26 368.269 10,442,571 +15,161 4.31% 3,845,675,940
2015-05-27 2015-05-22 367.430 10,427,410 +6,611 4.31% 3,831,345,249
2015-05-26 2015-05-21 367.011 10,420,799 +12,755 4.30% 3,824,545,259
2015-05-22 2015-05-20 362.816 10,408,044 +10,657 4.30% 3,776,208,448
2015-05-21 2015-05-19 365.752 10,397,387 -24,936 4.29% 3,802,869,536
2015-05-20 2015-05-18 366.172 10,422,323 +10,251 4.30% 3,816,361,487
2015-05-19 2015-05-15 368.269 10,412,072 -19,563 4.30% 3,834,444,101
2015-05-18 2015-05-14 363.655 10,431,635 +5,370 4.31% 3,793,518,556
2015-05-15 2015-05-13 360.300 10,426,265 +84,468 4.30% 3,756,580,115
2015-05-14 2015-05-12 356.525 10,341,797 -41,007 4.27% 3,687,106,370
2015-05-13 2015-05-11 364.494 10,382,804 +55,073 4.29% 3,784,470,852
2015-05-12 2015-05-08 379.536 10,327,731 +19,272 4.26% 3,919,748,275
2015-05-11 2015-05-07 374.851 10,308,459 +165,801 4.26% 3,864,132,200
2015-05-08 2015-05-06 374.851 10,142,658 -6,573 4.25% 3,801,981,593
2015-05-07 2015-05-05 386.352 10,149,231 -8,512 4.26% 3,921,172,791
2015-05-06 2015-05-04 394.019 10,157,743 +15,248 4.26% 4,002,344,885
2015-05-05 2015-04-30 373.147 10,142,495 -26,998 4.25% 3,784,639,036
2015-05-04 2015-04-29 360.794 10,169,493 -27,349 4.26% 3,669,089,183
2015-04-30 2015-04-28 368.461 10,196,842 -2,700 4.28% 3,757,139,786
2015-04-29 2015-04-27 366.757 10,199,542 +37,877 4.28% 3,740,755,974
2015-04-28 2015-04-24 359.942 10,161,665 +5,048 4.26% 3,657,607,830
2015-04-27 2015-04-23 352.700 10,156,617 -19,704 4.26% 3,582,242,389
2015-04-24 2015-04-22 353.552 10,176,321 +10,416 4.27% 3,597,861,543
2015-04-23 2015-04-21 354.404 10,165,905 +16,678 4.26% 3,602,839,614
2015-04-22 2015-04-20 348.441 10,149,227 +3,639 4.26% 3,536,403,615
2015-04-21 2015-04-17 353.552 10,145,588 -24,908 4.25% 3,586,995,820
2015-04-20 2015-04-16 353.552 10,170,496 -23,328 4.26% 3,595,802,101
2015-04-17 2015-04-15 352.700 10,193,824 -17,435 4.27% 3,595,365,311
2015-04-16 2015-04-14 359.090 10,211,259 +1,997 4.28% 3,666,759,472
2015-04-15 2015-04-13 361.220 10,209,262 -38,037 4.28% 3,687,786,393
2015-04-14 2015-04-10 363.775 10,247,299 -72,647 4.30% 3,727,716,150
2015-04-13 2015-04-09 360.794 10,319,946 -70,623 4.33% 3,723,371,680
2015-04-10 2015-04-08 347.163 10,390,569 -49,300 4.36% 3,607,218,881
2015-04-09 2015-04-02 340.347 10,439,869 +1,878 4.38% 3,553,181,437
2015-04-08 2015-04-01 335.236 10,437,991 -140,412 4.38% 3,499,187,437
2015-04-02 2015-03-31 337.792 10,578,403 +37,964 4.44% 3,573,294,834
2015-04-01 2015-03-30 331.828 10,540,439 +22,587 4.42% 3,497,612,666
2015-03-31 2015-03-27 326.716 10,517,852 +37,494 4.41% 3,436,354,622
2015-03-30 2015-03-26 321.179 10,480,358 -9,391 4.39% 3,366,069,045
2015-03-27 2015-03-25 320.327 10,489,749 -6,338 4.40% 3,360,148,669
2015-03-26 2015-03-24 313.937 10,496,087 -11,034 4.40% 3,295,114,163
2015-03-25 2015-03-23 312.234 10,507,121 -7,430 4.41% 3,280,675,417
2015-03-24 2015-03-20 316.493 10,514,551 -17,302 4.41% 3,327,783,788
2015-03-23 2015-03-19 321.179 10,531,853 +14,567 4.42% 3,382,608,148
2015-03-20 2015-03-18 320.753 10,517,286 +19,268 4.41% 3,373,449,524
2015-03-19 2015-03-17 309.252 10,498,018 +352 4.40% 3,246,530,519
2015-03-18 2015-03-16 314.789 10,497,666 -68,420 4.40% 3,304,553,180
2015-03-17 2015-03-13 322.031 10,566,086 -28,243 4.43% 3,402,604,662
2015-03-16 2015-03-12 324.161 10,594,329 +7,395 4.44% 3,434,263,929
2015-03-13 2015-03-11 329.272 10,586,934 +27,679 4.44% 3,485,982,926
2015-03-12 2015-03-10 333.106 10,559,255 +25,671 4.43% 3,517,350,011
2015-03-11 2015-03-09 332.254 10,533,584 -16,404 4.42% 3,499,824,940
2015-03-10 2015-03-06 342.051 10,549,988 -16,359 4.42% 3,608,635,914
2015-03-09 2015-03-05 339.921 10,566,347 +6,549 4.43% 3,591,726,974
2015-03-06 2015-03-04 346.737 10,559,798 -9,799 4.43% 3,661,470,771
2015-03-05 2015-03-03 354.404 10,569,597 -6,221 4.43% 3,745,909,762
2015-03-04 2015-03-02 350.571 10,575,818 +3,381 4.43% 3,707,570,003
2015-03-03 2015-02-27 354.404 10,572,437 -45,383 4.43% 3,746,916,270
2015-03-02 2015-02-26 359.942 10,617,820 +22,067 4.45% 3,821,797,075
2015-02-27 2015-02-25 359.090 10,595,753 +12,677 4.44% 3,804,827,365
2015-02-26 2015-02-24 361.646 10,583,076 -1,173 4.44% 3,827,323,405
2015-02-25 2015-02-23 364.627 10,584,249 -822 4.44% 3,859,307,372
2015-02-24 2015-02-18 364.627 10,585,071 +82,201 4.44% 3,859,607,096
2015-02-23 2015-02-16 365.053 10,502,870 -13,733 4.40% 3,834,108,229
2015-02-17 2015-02-13 356.534 10,516,603 -1,878 4.41% 3,749,527,073
2015-02-16 2015-02-12 350.996 10,518,481 -12,208 4.41% 3,691,949,862
2015-02-13 2015-02-11 362.072 10,530,689 +1,878 4.42% 3,812,863,596
2015-02-12 2015-02-10 364.201 10,528,811 +36,388 4.41% 3,834,608,235
2015-02-11 2015-02-09 364.201 10,492,423 +13,018 4.40% 3,821,355,673
2015-02-10 2015-02-06 364.201 10,479,405 -470 4.39% 3,816,614,499
2015-02-09 2015-02-05 360.368 10,479,875 +67,259 4.39% 3,776,608,982
2015-02-06 2015-02-04 361.646 10,412,616 +73,480 4.37% 3,765,677,288
2015-02-05 2015-02-03 360.368 10,339,136 +90,500 4.34% 3,725,891,185
2015-02-04 2015-02-02 368.461 10,248,636 +37,676 4.30% 3,776,223,861
2015-02-03 2015-01-30 374.851 10,210,960 +35,828 4.28% 3,827,584,640
2015-02-02 2015-01-29 375.703 10,175,132 +68,315 4.27% 3,822,823,025
2015-01-30 2015-01-28 369.739 10,106,817 +42,659 4.24% 3,736,884,574
2015-01-29 2015-01-27 363.350 10,064,158 +8,991 4.22% 3,656,806,948
2015-01-28 2015-01-26 363.350 10,055,167 -4,292 4.22% 3,653,540,073
2015-01-27 2015-01-23 361.646 10,059,459 +26,481 4.22% 3,637,959,595
2015-01-26 2015-01-22 356.960 10,032,978 +1,643 4.21% 3,581,372,006
2015-01-23 2015-01-21 352.700 10,031,335 +9,743 4.21% 3,538,055,384
2015-01-22 2015-01-20 343.755 10,021,592 +19,720 4.20% 3,444,972,889
2015-01-21 2015-01-19 342.903 10,001,872 +18,076 4.19% 3,429,673,113
2015-01-20 2015-01-16 350.996 9,983,796 -469 4.19% 3,504,277,307
2015-01-19 2015-01-15 346.311 9,984,265 +1,056 4.19% 3,457,659,325
2015-01-16 2015-01-14 347.163 9,983,209 +12,531 4.19% 3,465,798,649
2015-01-15 2015-01-13 355.256 9,970,678 -1,056 4.18% 3,542,144,694
2015-01-14 2015-01-12 342.477 9,971,734 +82,086 4.18% 3,415,091,073
2015-01-13 2015-01-09 319.049 9,889,648 +13,147 4.15% 3,155,282,203
2015-01-12 2015-01-08 309.252 9,876,501 +22,004 4.14% 3,054,325,295
2015-01-09 2015-01-07 312.234 9,854,497 +8,217 4.13% 3,076,904,326
2015-01-08 2015-01-06 312.234 9,846,280 -83,402 4.13% 3,074,338,703
2015-01-07 2015-01-05 316.493 9,929,682 +4,578 4.16% 3,142,676,733
2015-01-05 2014-12-31 308.400 9,925,104 -1,841 4.16% 3,060,900,332
2015-01-02 2014-12-29 306.270 9,926,945 -14,277 4.16% 3,040,325,361
2014-12-30 2014-12-24 303.714 9,941,222 +15,494 4.17% 3,019,290,206
2014-12-29 2014-12-22 304.992 9,925,728 -11,238 4.16% 3,027,268,544
2014-12-23 2014-12-19 302.862 9,936,966 +49,945 4.17% 3,009,531,966
2014-12-22 2014-12-18 303.714 9,887,021 -51,248 4.15% 3,002,828,593
2014-12-19 2014-12-17 296.899 9,938,269 +25,002 4.17% 2,950,659,406
2014-12-18 2014-12-16 307.974 9,913,267 -49,110 4.16% 3,053,027,082
2014-12-17 2014-12-15 313.511 9,962,377 +41,024 4.18% 3,123,318,998
2014-12-16 2014-12-12 314.363 9,921,353 -11,151 4.16% 3,118,909,835
2014-12-15 2014-12-11 310.956 9,932,504 -3,386 4.16% 3,088,567,981
2014-12-12 2014-12-10 315.215 9,935,890 -1,738 4.17% 3,131,944,450
2014-12-11 2014-12-09 316.919 9,937,628 -8,099 4.17% 3,149,424,685
2014-12-10 2014-12-08 324.161 9,945,727 -11,855 4.17% 3,224,012,723
2014-12-09 2014-12-05 327.142 9,957,582 +3,286 4.18% 3,257,546,828
2014-12-08 2014-12-04 331.828 9,954,296 -11,047 4.17% 3,303,114,013
2014-12-05 2014-12-03 335.236 9,965,343 -1,839 4.18% 3,340,738,944
2014-12-04 2014-12-02 330.124 9,967,182 +31,106 4.18% 3,290,407,202
2014-12-03 2014-12-01 324.587 9,936,076 -18,194 4.17% 3,225,116,685
2014-12-02 2014-11-28 332.254 9,954,270 +8,112 4.17% 3,307,345,573
2014-12-01 2014-11-27 333.958 9,946,158 -5,859 4.17% 3,321,597,253
2014-11-28 2014-11-26 332.254 9,952,017 +24,372 4.17% 3,306,597,004
2014-11-27 2014-11-25 330.976 9,927,645 +39,393 4.16% 3,285,812,775
2014-11-26 2014-11-24 326.290 9,888,252 -14,523 4.15% 3,226,441,919
2014-11-25 2014-11-21 318.197 9,902,775 -24,063 4.15% 3,151,033,856
2014-11-24 2014-11-20 319.049 9,926,838 +3,756 4.16% 3,167,147,635
2014-11-21 2014-11-19 314.789 9,923,082 -41,881 4.16% 3,123,680,271
2014-11-20 2014-11-18 313.511 9,964,963 -1,938,654 4.18% 3,124,129,738
2014-11-19 2014-11-17 318.623 11,903,617 -69,079 4.99% 3,792,766,435
2014-11-18 2014-11-14 316.493 11,972,696 -55,990 5.02% 3,789,276,751
2014-11-17 2014-11-13 312.659 12,028,686 -75,421 5.04% 3,760,882,837
2014-11-14 2014-11-12 313.085 12,104,107 -65,815 5.08% 3,789,619,874
2014-11-13 2014-11-11 312.659 12,169,922 -43,034 5.10% 3,805,041,613
2014-11-12 2014-11-10 312.659 12,212,956 -67,846 5.12% 3,818,496,602
2014-11-11 2014-11-07 307.548 12,280,802 -56,342 5.15% 3,776,934,759
2014-11-10 2014-11-06 310.530 12,337,144 -42,028 5.17% 3,831,049,102
2014-11-07 2014-11-05 315.215 12,379,172 -21,833 5.19% 3,902,104,295
2014-11-06 2014-11-04 321.179 12,401,005 -23,710 5.20% 3,982,940,187
2014-11-05 2014-11-03 323.309 12,424,715 -98,834 5.21% 4,017,017,906
2014-11-04 2014-10-31 318.197 12,523,549 -18,429 5.25% 3,984,956,429
2014-11-03 2014-10-30 316.067 12,541,978 -7,395 5.26% 3,964,108,163
2014-10-31 2014-10-29 315.641 12,549,373 -2,230 5.26% 3,961,099,867
2014-10-30 2014-10-28 313.511 12,551,603 -42,492 5.26% 3,935,070,928
2014-10-29 2014-10-27 313.085 12,594,095 -6,670 5.28% 3,943,027,991
2014-10-28 2014-10-24 314.363 12,600,765 -2,526 5.28% 3,961,218,787
2014-10-27 2014-10-23 316.067 12,603,291 -83,473 5.28% 3,983,487,193
2014-10-24 2014-10-22 314.363 12,686,764 -90,380 5.32% 3,988,253,721
2014-10-23 2014-10-21 309.252 12,777,144 -27,817 5.36% 3,951,354,241
2014-10-22 2014-10-20 313.511 12,804,961 -36,710 5.37% 4,014,501,555
2014-10-21 2014-10-17 316.919 12,841,671 -9,156 5.38% 4,069,771,544
2014-10-20 2014-10-16 317.771 12,850,827 -1,944 5.39% 4,083,621,302
2014-10-17 2014-10-15 321.605 12,852,771 -10,554 5.39% 4,133,512,710
2014-10-16 2014-10-14 319.049 12,863,325 -24,767 5.39% 4,104,030,846
2014-10-15 2014-10-13 318.623 12,888,092 -3,521 5.40% 4,106,442,835
2014-10-14 2014-10-10 317.345 12,891,613 -26,998 5.41% 4,091,090,517
2014-10-13 2014-10-09 325.438 12,918,611 -59,023 5.42% 4,204,213,242
2014-10-10 2014-10-08 325.013 12,977,634 -2,700 5.44% 4,217,893,559
2014-10-09 2014-10-07 325.438 12,980,334 -48,600 5.44% 4,224,300,282
2014-10-08 2014-10-06 325.438 13,028,934 -206,033 5.46% 4,240,116,592
2014-10-07 2014-10-03 318.197 13,234,967 -84,513 5.55% 4,211,327,542
2014-10-06 2014-09-30 316.067 13,319,480 -38,618 5.58% 4,209,851,062
2014-10-03 2014-09-29 323.735 13,358,098 +176 5.60% 4,324,478,812
2014-09-30 2014-09-26 327.142 13,357,922 -1,221 5.60% 4,369,942,065
2014-09-29 2014-09-25 328.846 13,359,143 +36,490 5.60% 4,393,103,701
2014-09-26 2014-09-24 333.958 13,322,653 -20,555 5.59% 4,449,204,166
2014-09-25 2014-09-23 340.773 13,343,208 -45,229 5.59% 4,547,008,846
2014-09-24 2014-09-22 336.940 13,388,437 +19,368 5.61% 4,511,094,437
2014-09-23 2014-09-19 342.903 13,369,069 -20,424 5.61% 4,584,295,469
2014-09-22 2014-09-18 348.441 13,389,493 +5,538 5.61% 4,665,444,122
2014-09-19 2014-09-17 358.141 13,383,955 +9,487 5.61% 4,793,339,406
2014-09-18 2014-09-16 366.310 13,374,468 +97,929 5.61% 4,899,196,098
2014-09-17 2014-09-15 370.609 13,276,539 -94,199 5.62% 4,920,405,029
2014-09-16 2014-09-12 367.169 13,370,738 -56,171 5.66% 4,909,327,016
2014-09-15 2014-09-11 368.889 13,426,909 -17,212 5.68% 4,953,042,400
2014-09-12 2014-09-10 362.870 13,444,121 -90,561 5.69% 4,878,469,246
2014-09-11 2014-09-08 369.319 13,534,682 -30,193 5.73% 4,998,617,814
2014-09-10 2014-09-05 367.599 13,564,875 -40,936 5.74% 4,986,440,293
2014-09-08 2014-09-04 361.580 13,605,811 -75,941 5.76% 4,919,592,627
2014-09-05 2014-09-03 362.440 13,681,752 +9,187 5.79% 4,958,816,082
2014-09-04 2014-09-02 346.962 13,672,565 -114,811 5.79% 4,743,864,152
2014-09-03 2014-09-01 345.672 13,787,376 +5,456 5.83% 4,765,915,968
2014-09-02 2014-08-29 349.112 13,781,920 -13,636 5.83% 4,811,433,262
2014-09-01 2014-08-28 352.122 13,795,556 -10,932 5.84% 4,857,712,665
2014-08-29 2014-08-27 353.411 13,806,488 -8,838 5.84% 4,879,369,977
2014-08-28 2014-08-26 353.411 13,815,326 +6,276 5.85% 4,882,493,427
2014-08-27 2014-08-25 353.411 13,809,050 -1,280 5.84% 4,880,275,417
2014-08-26 2014-08-22 351.692 13,810,330 +3,489 5.84% 4,856,977,284
2014-08-25 2014-08-21 351.692 13,806,841 +5,582 5.84% 4,855,750,232
2014-08-22 2014-08-20 360.720 13,801,259 -50,472 5.84% 4,978,395,315
2014-08-21 2014-08-19 352.122 13,851,731 +5,001 5.86% 4,877,493,093
2014-08-20 2014-08-18 338.363 13,846,730 -15,582 5.86% 4,685,227,337
2014-08-19 2014-08-15 341.803 13,862,312 +35,934 5.87% 4,738,179,510
2014-08-18 2014-08-14 344.383 13,826,378 -10,467 5.85% 4,761,564,310
2014-08-15 2014-08-13 347.392 13,836,845 -32,734 5.86% 4,806,812,138
2014-08-14 2014-08-12 350.832 13,869,579 +9,303 5.87% 4,865,888,463
2014-08-13 2014-08-11 340.083 13,860,276 +465 5.87% 4,713,647,204
2014-08-12 2014-08-08 335.354 13,859,811 +5,466 5.87% 4,647,941,177
2014-08-11 2014-08-07 335.354 13,854,345 -34,191 5.86% 4,646,108,133
2014-08-08 2014-08-06 333.204 13,888,536 -3,835 5.88% 4,627,717,972
2014-08-07 2014-08-05 332.344 13,892,371 -28,681 5.88% 4,617,050,014
2014-08-06 2014-08-04 332.774 13,921,052 -42,565 5.89% 4,632,567,209
2014-08-05 2014-08-01 334.924 13,963,617 -43,511 5.91% 4,676,749,391
2014-08-04 2014-07-31 338.363 14,007,128 +15,118 5.93% 4,739,500,158
2014-08-01 2014-07-30 333.204 13,992,010 -38,543 5.92% 4,662,195,939
2014-07-31 2014-07-29 326.325 14,030,553 -75,077 5.94% 4,578,521,700
2014-07-30 2014-07-28 325.895 14,105,630 -20,468 5.97% 4,596,956,624
2014-07-29 2014-07-25 328.475 14,126,098 +10,141 5.98% 4,640,067,366
2014-07-28 2014-07-24 327.185 14,115,957 -48,527 5.97% 4,618,529,223
2014-07-25 2014-07-23 312.997 14,164,484 -25,364 5.99% 4,433,440,148
2014-07-24 2014-07-22 308.268 14,189,848 -36,235 6.01% 4,374,270,254
2014-07-23 2014-07-21 297.519 14,226,083 -24,706 6.02% 4,232,530,974
2014-07-22 2014-07-18 296.659 14,250,789 -37,448 6.03% 4,227,627,488
2014-07-21 2014-07-17 299.669 14,288,237 +35,819 6.05% 4,281,738,458
2014-07-18 2014-07-16 305.258 14,252,418 +54,251 6.03% 4,350,664,680
2014-07-17 2014-07-15 292.790 14,198,167 -41,982 6.01% 4,157,077,340
2014-07-16 2014-07-14 282.901 14,240,149 -20,817 6.03% 4,028,553,537
2014-07-15 2014-07-11 283.331 14,260,966 -15,740 6.04% 4,040,574,060
2014-07-14 2014-07-10 284.621 14,276,706 -42,098 6.04% 4,063,448,108
2014-07-11 2014-07-09 281.611 14,318,804 -26,957 6.06% 4,032,336,405
2014-07-10 2014-07-08 288.490 14,345,761 -25,277 6.07% 4,138,613,059
2014-07-09 2014-07-07 285.911 14,371,038 -46,518 6.08% 4,108,833,050
2014-07-08 2014-07-04 286.771 14,417,556 -15,856 6.10% 4,134,530,435
2014-07-07 2014-07-03 286.771 14,433,412 -69,195 6.11% 4,139,077,469
2014-07-04 2014-07-02 287.200 14,502,607 -86,289 6.14% 4,165,155,820
2014-07-03 2014-06-30 278.172 14,588,896 +11,048 6.17% 4,058,218,454
2014-07-02 2014-06-27 280.751 14,577,848 -5,698 6.17% 4,092,750,887
2014-06-30 2014-06-26 279.462 14,583,546 +17,793 6.17% 4,075,540,421
2014-06-27 2014-06-25 272.153 14,565,753 -25,691 6.16% 3,964,106,954
2014-06-26 2014-06-24 274.732 14,591,444 +10,467 6.18% 4,008,739,572
2014-06-25 2014-06-23 276.882 14,580,977 -242 6.17% 4,037,208,739
2014-06-24 2014-06-20 281.181 14,581,219 +19,629 6.17% 4,099,966,361
2014-06-23 2014-06-19 282.471 14,561,590 -53,612 6.16% 4,113,228,920
2014-06-20 2014-06-18 282.041 14,615,202 -43,610 6.19% 4,122,089,091
2014-06-19 2014-06-17 284.191 14,658,812 -5,728 6.20% 4,165,901,018
2014-06-18 2014-06-16 288.060 14,664,540 -2,966 6.21% 4,224,272,827
2014-06-17 2014-06-13 286.771 14,667,506 +213,567 6.21% 4,206,208,734
2014-06-16 2014-06-12 277.742 14,453,939 -4,187 6.12% 4,014,462,893
2014-06-13 2014-06-11 279.032 14,458,126 +12,283 6.12% 4,034,274,214
2014-06-12 2014-06-10 280.751 14,445,843 +12,095 6.11% 4,055,690,301
2014-06-11 2014-06-09 278.602 14,433,748 +13,531 6.11% 4,021,266,324
2014-06-10 2014-06-06 279.462 14,420,217 -17,444 6.10% 4,029,896,245
2014-06-09 2014-06-05 279.891 14,437,661 -12,676 6.11% 4,040,978,513
2014-06-06 2014-06-04 275.592 14,450,337 -4,303 6.12% 3,982,398,516
2014-06-05 2014-06-03 273.872 14,454,640 +123,272 6.12% 3,958,725,827
2014-06-04 2014-05-30 269.573 14,331,368 +211,358 6.07% 3,863,348,633
2014-06-03 2014-05-29 270.863 14,120,010 +4,303 5.98% 3,824,584,548
2014-05-30 2014-05-28 280.867 14,115,707 -3,373 5.97% 3,964,639,966
2014-05-29 2014-05-27 282.623 14,119,080 +272,326 5.98% 3,990,372,252
2014-05-28 2014-05-26 291.839 13,846,754 -1,823 5.98% 4,041,017,837
2014-05-27 2014-05-23 292.277 13,848,577 -106,118 5.98% 4,047,627,378
2014-05-26 2014-05-22 288.767 13,954,695 -2,791 6.03% 4,029,650,569
2014-05-23 2014-05-21 287.889 13,957,486 +4,515 6.03% 4,018,205,889
2014-05-22 2014-05-20 287.450 13,952,971 -569 6.03% 4,010,782,738
2014-05-21 2014-05-19 285.695 13,953,540 -5,127 6.03% 3,986,451,968
2014-05-20 2014-05-16 287.889 13,958,667 -71,842 6.03% 4,018,545,886
2014-05-19 2014-05-15 287.450 14,030,509 -3,874 6.06% 4,033,071,043
2014-05-16 2014-05-14 288.328 14,034,383 +342 6.06% 4,046,502,745
2014-05-15 2014-05-13 285.695 14,034,041 +40,186 6.06% 4,009,450,675
2014-05-14 2014-05-12 276.918 13,993,855 -13,786 6.05% 3,875,144,257
2014-05-13 2014-05-09 273.846 14,007,641 +16,179 6.05% 3,835,930,571
2014-05-12 2014-05-08 272.090 13,991,462 -16,520 6.04% 3,806,939,125
2014-05-09 2014-05-07 279.990 14,007,982 +2,278 6.05% 3,922,088,592
2014-05-08 2014-05-05 275.162 14,005,704 -2,822 6.05% 3,853,839,555
2014-05-07 2014-05-02 279.551 14,008,526 -15,062 6.05% 3,916,093,193
2014-05-05 2014-04-30 279.990 14,023,588 -7,413 6.06% 3,926,458,109
2014-05-02 2014-04-29 281.745 14,031,001 +228 6.06% 3,953,163,976
2014-04-30 2014-04-28 279.990 14,030,773 -1,880 6.06% 3,928,469,834
2014-04-29 2014-04-25 283.062 14,032,653 -26,863 6.06% 3,972,104,323
2014-04-28 2014-04-24 282.623 14,059,516 -15,893 6.07% 3,973,538,115
2014-04-25 2014-04-23 284.817 14,075,409 +22,444 6.08% 4,008,915,162
2014-04-23 2014-04-17 293.594 14,052,965 -18,571 6.07% 4,125,867,036
2014-04-22 2014-04-16 285.256 14,071,536 -33,040 6.08% 4,013,987,431
2014-04-17 2014-04-15 294.033 14,104,576 -5,071 6.09% 4,147,209,584
2014-04-16 2014-04-14 298.421 14,109,647 +69,425 6.10% 4,210,621,530
2014-04-15 2014-04-11 288.767 14,040,222 +91,602 6.07% 4,054,347,914
2014-04-14 2014-04-10 286.134 13,948,620 +10,505 6.03% 3,991,167,774
2014-04-10 2014-04-08 287.011 13,938,115 -69 6.02% 4,000,395,567
2014-04-09 2014-04-07 284.817 13,938,184 +13,558 6.02% 3,969,831,155
2014-04-08 2014-04-04 287.011 13,924,626 +2,411 6.02% 3,996,524,072
2014-04-07 2014-04-03 277.795 13,922,215 -70,443 6.01% 3,867,525,553
2014-04-04 2014-04-02 281.745 13,992,658 -1,635 6.04% 3,942,361,029
2014-04-03 2014-04-01 272.090 13,994,293 -191,179 6.05% 3,807,709,413
2014-04-02 2014-03-31 265.946 14,185,472 -12,773 6.13% 3,772,572,204
2014-04-01 2014-03-28 263.752 14,198,245 -10,596 6.13% 3,744,814,274
2014-03-31 2014-03-27 259.363 14,208,841 +6,153 6.14% 3,685,252,766
2014-03-28 2014-03-26 255.853 14,202,688 -7,748 6.14% 3,633,793,527
2014-03-27 2014-03-25 264.191 14,210,436 +29,566 6.14% 3,754,265,995
2014-03-26 2014-03-24 260.241 14,180,870 -6,153 6.13% 3,690,444,808
2014-03-25 2014-03-21 251.025 14,187,023 -110,983 6.13% 3,561,299,077
2014-03-24 2014-03-20 247.953 14,298,006 +47,965 6.18% 3,545,235,328
2014-03-21 2014-03-19 257.608 14,250,041 +2,709 6.16% 3,670,923,724
2014-03-20 2014-03-18 254.536 14,247,332 +797 6.15% 3,626,458,264
2014-03-19 2014-03-17 251.464 14,246,535 +87,961 6.15% 3,582,490,248
2014-03-18 2014-03-14 252.781 14,158,574 +104,932 6.12% 3,579,011,913
2014-03-17 2014-03-13 260.241 14,053,642 +88,020 6.07% 3,657,334,857
2014-03-14 2014-03-12 263.752 13,965,622 +52,295 6.03% 3,683,459,512
2014-03-13 2014-03-11 273.846 13,913,327 +42,880 6.01% 3,810,103,099
2014-03-12 2014-03-10 272.968 13,870,447 -75,641 5.99% 3,786,186,367
2014-03-11 2014-03-07 273.846 13,946,088 +26,949 6.02% 3,819,074,554
2014-03-10 2014-03-06 271.651 13,919,139 +3,361 6.01% 3,781,152,264
2014-03-07 2014-03-05 270.774 13,915,778 -10,254 6.01% 3,768,025,223
2014-03-06 2014-03-04 274.723 13,926,032 -3,646 6.02% 3,825,805,327
2014-03-05 2014-03-03 279.112 13,929,678 +1,186 6.02% 3,887,938,070
2014-03-04 2014-02-28 277.795 13,928,492 -5,355 6.02% 3,869,269,274
2014-03-03 2014-02-27 278.234 13,933,847 -4,785 6.02% 3,876,871,807
2014-02-28 2014-02-26 276.918 13,938,632 +2,020 6.02% 3,859,852,039
2014-02-27 2014-02-25 279.990 13,936,612 +29,395 6.02% 3,902,105,738
2014-02-26 2014-02-24 280.867 13,907,217 +117,806 6.01% 3,906,081,951
2014-02-25 2014-02-21 284.817 13,789,411 -3,646 5.96% 3,927,458,082
2014-02-24 2014-02-20 287.011 13,793,057 -114 5.96% 3,958,762,291
2014-02-21 2014-02-19 287.450 13,793,171 -1,595 5.96% 3,964,848,214
2014-02-20 2014-02-18 285.256 13,794,766 +108,921 5.96% 3,935,037,180
2014-02-19 2014-02-17 286.134 13,685,845 -342 5.91% 3,915,979,037
2014-02-18 2014-02-14 284.817 13,686,187 -8,658 5.91% 3,898,058,136
2014-02-17 2014-02-13 285.695 13,694,845 -28,952 5.92% 3,912,544,186
2014-02-14 2014-02-12 287.011 13,723,797 +33,929 5.93% 3,938,883,893
2014-02-13 2014-02-11 279.990 13,689,868 -6,815 5.91% 3,833,019,996
2014-02-12 2014-02-10 275.162 13,696,683 +18,526 5.92% 3,768,808,674
2014-02-11 2014-02-07 275.162 13,678,157 +3,971 5.91% 3,763,711,020
2014-02-10 2014-02-06 272.968 13,674,186 +81,308 5.91% 3,732,613,420
2014-02-07 2014-02-05 266.824 13,592,878 -135 5.87% 3,626,904,696
2014-02-06 2014-02-04 268.140 13,593,013 -12,988 5.87% 3,644,836,806
2014-02-05 2014-01-30 277.356 13,606,001 -9,229 5.88% 3,773,711,735
2014-02-04 2014-01-28 281.306 13,615,230 +26,397 5.88% 3,830,047,475
2014-01-29 2014-01-27 279.551 13,588,833 +19,483 5.87% 3,798,767,723
2014-01-28 2014-01-24 284.378 13,569,350 -11,279 5.86% 3,858,825,999
2014-01-27 2014-01-23 292.716 13,580,629 +683 5.87% 3,975,272,136
2014-01-24 2014-01-22 302.371 13,579,946 +1,937 5.87% 4,106,184,038
2014-01-23 2014-01-21 304.565 13,578,009 -772 5.87% 4,135,392,237
2014-01-22 2014-01-20 303.249 13,578,781 +18,799 5.87% 4,117,750,010
2014-01-21 2014-01-17 306.321 13,559,982 -6,722 5.86% 4,153,705,305
2014-01-20 2014-01-16 301.493 13,566,704 +16,520 5.86% 4,090,272,405
2014-01-17 2014-01-15 303.688 13,550,184 -32,643 5.85% 4,115,024,569
2014-01-16 2014-01-14 311.587 13,582,827 +12,891 5.87% 4,232,233,919
2014-01-15 2014-01-13 316.853 13,569,936 +9,798 5.86% 4,299,680,076
2014-01-14 2014-01-10 321.242 13,560,138 +7,005 5.86% 4,356,084,903
2014-01-13 2014-01-09 309.393 13,553,133 -3,020 5.85% 4,193,242,344
2014-01-10 2014-01-08 303.688 13,556,153 +15,022 5.86% 4,116,837,281
2014-01-09 2014-01-07 301.055 13,541,131 -61,956 5.85% 4,076,619,718
2014-01-08 2014-01-06 302.810 13,603,087 +7,291 5.88% 4,119,150,993
2014-01-07 2014-01-03 308.076 13,595,796 +9,913 5.87% 4,188,542,217
2014-01-06 2014-01-02 313.343 13,585,883 +3,885 5.87% 4,257,035,065
2014-01-03 2013-12-31 312.904 13,581,998 +2,985 5.87% 4,249,857,200
2014-01-02 2013-12-27 313.781 13,579,013 +5,697 5.87% 4,260,841,621
2013-12-30 2013-12-24 314.659 13,573,316 +1,481 5.86% 4,270,967,446
2013-12-27 2013-12-20 307.637 13,571,835 +23,458 5.86% 4,175,204,333
2013-12-23 2013-12-19 308.515 13,548,377 +75,287 5.85% 4,179,879,323
2013-12-20 2013-12-18 313.781 13,473,090 -2,734 5.82% 4,227,604,954
2013-12-19 2013-12-17 315.537 13,475,824 +17,773 5.82% 4,252,118,569
2013-12-18 2013-12-16 314.220 13,458,051 +35,205 5.81% 4,228,792,130
2013-12-17 2013-12-13 315.098 13,422,846 +3,398 5.80% 4,229,511,375
2013-12-16 2013-12-12 312.026 13,419,448 -32,511 5.80% 4,187,216,320
2013-12-13 2013-12-11 315.537 13,451,959 +11,417 5.81% 4,244,588,283
2013-12-12 2013-12-10 319.925 13,440,542 +5,810 5.81% 4,299,970,303
2013-12-11 2013-12-09 315.537 13,434,732 -4,671 5.80% 4,239,152,530
2013-12-10 2013-12-06 320.364 13,439,403 -7,747 5.81% 4,305,503,858
2013-12-09 2013-12-05 320.803 13,447,150 -5,393 5.81% 4,313,887,070
2013-12-06 2013-12-04 325.192 13,452,543 -26,384 5.81% 4,374,654,331
2013-12-05 2013-12-03 328.702 13,478,927 -18,242 5.82% 4,430,556,554
2013-12-04 2013-12-02 330.019 13,497,169 +3,646 5.83% 4,454,322,648
2013-12-03 2013-11-29 331.336 13,493,523 +13,591 5.83% 4,470,884,503
2013-12-02 2013-11-28 331.774 13,479,932 -1,139 5.82% 4,472,297,058
2013-11-29 2013-11-27 330.458 13,481,071 +16,976 5.82% 4,454,926,239
2013-11-28 2013-11-26 330.019 13,464,095 +43,665 5.82% 4,443,407,599
2013-11-27 2013-11-25 328.702 13,420,430 -2,385 5.80% 4,411,328,445
2013-11-26 2013-11-22 331.774 13,422,815 +56,738 5.80% 4,453,347,096
2013-11-25 2013-11-21 329.580 13,366,077 -42,530 5.77% 4,405,194,022
2013-11-22 2013-11-20 330.019 13,408,607 -51,917 5.79% 4,425,095,503
2013-11-21 2013-11-19 333.969 13,460,524 +3,874 5.81% 4,495,394,077
2013-11-20 2013-11-18 335.724 13,456,650 -18,001 5.81% 4,517,722,360
2013-11-19 2013-11-15 334.846 13,474,651 -1,823 5.82% 4,511,938,891
2013-11-18 2013-11-14 334.846 13,476,474 +1,367 5.82% 4,512,549,316
2013-11-15 2013-11-13 333.530 13,475,107 -2,621 5.82% 4,494,350,723
2013-11-14 2013-11-12 338.357 13,477,728 -10,607 5.82% 4,560,287,371
2013-11-13 2013-11-11 335.285 13,488,335 +5,856 5.83% 4,522,440,355
2013-11-12 2013-11-08 336.163 13,482,479 -61,763 5.82% 4,532,310,633
2013-11-11 2013-11-07 334.408 13,544,242 -7,614 5.85% 4,529,297,230
2013-11-08 2013-11-06 335.285 13,551,856 -7,867 5.85% 4,543,738,012
2013-11-07 2013-11-05 334.846 13,559,723 +65,104 5.86% 4,540,424,948
2013-11-06 2013-11-04 340.113 13,494,619 +7,765 5.83% 4,589,691,293
2013-11-05 2013-11-01 343.185 13,486,854 +5,925 5.83% 4,628,481,740
2013-11-04 2013-10-31 347.573 13,480,929 +4,557 5.82% 4,685,610,115
2013-11-01 2013-10-30 344.062 13,476,372 -1,481 5.82% 4,636,712,827
2013-10-31 2013-10-29 340.552 13,477,853 +73,982 5.82% 4,589,903,788
2013-10-30 2013-10-28 347.134 13,403,871 +16,407 5.79% 4,652,944,459
2013-10-29 2013-10-25 343.624 13,387,464 -1,026 5.78% 4,600,247,771
2013-10-28 2013-10-24 344.940 13,388,490 -6,494 5.78% 4,618,227,150
2013-10-25 2013-10-23 351.084 13,394,984 +32,514 5.79% 4,702,765,589
2013-10-24 2013-10-22 353.717 13,362,470 +12,363 5.77% 4,726,535,569
2013-10-23 2013-10-21 344.501 13,350,107 -52,979 5.77% 4,599,128,551
2013-10-22 2013-10-18 346.696 13,403,086 -19,419 5.79% 4,646,789,946
2013-10-21 2013-10-17 348.012 13,422,505 -5,240 5.80% 4,671,194,031
2013-10-18 2013-10-16 349.329 13,427,745 -2,849 5.80% 4,690,696,117
2013-10-17 2013-10-15 353.717 13,430,594 -1,139 5.80% 4,750,632,200
2013-10-15 2013-10-10 348.012 13,431,733 -13,138 5.80% 4,674,405,486
2013-10-11 2013-10-09 354.156 13,444,871 +28,825 5.81% 4,761,582,571
2013-10-10 2013-10-08 348.012 13,416,046 +7,059 5.80% 4,668,946,220
2013-10-09 2013-10-07 351.084 13,408,987 +68,246 5.79% 4,707,681,819
2013-10-08 2013-10-04 352.401 13,340,741 -2,370 5.76% 4,701,285,692
2013-10-07 2013-10-03 355.473 13,343,111 +12,412 5.76% 4,743,110,727
2013-10-04 2013-10-02 358.106 13,330,699 +453 5.76% 4,773,800,072
2013-10-03 2013-09-30 361.178 13,330,246 -58,220 5.76% 4,814,588,175
2013-10-02 2013-09-27 359.422 13,388,466 +1,595 5.78% 4,812,113,557
2013-09-30 2013-09-26 356.350 13,386,871 +63,387 5.78% 4,770,416,002
2013-09-27 2013-09-25 362.933 13,323,484 +7,178 5.76% 4,835,534,206
2013-09-26 2013-09-24 366.444 13,316,306 -14,496 5.75% 4,879,680,502
2013-09-25 2013-09-23 362.494 13,330,802 +76,563 5.76% 4,832,339,861
2013-09-24 2013-09-19 368.638 13,254,239 +265,253 5.73% 4,886,019,873
2013-09-23 2013-09-18 352.401 12,988,986 -11,963 5.61% 4,577,327,004
2013-09-19 2013-09-17 358.571 13,000,949 -14,730 5.62% 4,661,768,389
2013-09-18 2013-09-16 362.556 13,015,679 +110,418 5.62% 4,718,906,258
2013-09-17 2013-09-13 358.571 12,905,261 -177,800 5.62% 4,627,457,410
2013-09-16 2013-09-12 360.342 13,083,061 -38,314 5.70% 4,714,377,879
2013-09-13 2013-09-11 371.852 13,121,375 +9,939 5.72% 4,879,207,104
2013-09-12 2013-09-10 374.065 13,111,436 -105,210 5.71% 4,904,532,169
2013-09-11 2013-09-09 369.638 13,216,646 +33,290 5.76% 4,885,380,026
2013-09-10 2013-09-06 362.998 13,183,356 -38,289 5.74% 4,785,534,498
2013-09-09 2013-09-05 365.654 13,221,645 -3,987 5.76% 4,834,551,141
2013-09-06 2013-09-04 356.358 13,225,632 +2,168 5.76% 4,713,059,623
2013-09-05 2013-09-03 356.358 13,223,464 +932 5.76% 4,712,287,039
2013-09-04 2013-09-02 354.587 13,222,532 +2,936 5.76% 4,688,541,473
2013-09-03 2013-08-30 350.603 13,219,596 +11,399 5.76% 4,634,831,861
2013-09-02 2013-08-29 347.504 13,208,197 -5,647 5.76% 4,589,906,235
2013-08-30 2013-08-28 346.176 13,213,844 -14,797 5.76% 4,574,320,050
2013-08-29 2013-08-27 352.374 13,228,641 +904 5.76% 4,661,427,324
2013-08-28 2013-08-26 361.227 13,227,737 +6,099 5.76% 4,778,222,064
2013-08-27 2013-08-23 354.145 13,221,638 -2,510 5.76% 4,682,371,507
2013-08-26 2013-08-22 355.915 13,224,148 -30,488 5.76% 4,706,676,712
2013-08-23 2013-08-21 355.915 13,254,636 +683 5.78% 4,717,527,858
2013-08-22 2013-08-20 362.113 13,253,953 +10,551 5.78% 4,799,426,543
2013-08-21 2013-08-19 370.966 13,243,402 +21,429 5.77% 4,912,857,868
2013-08-20 2013-08-16 372.737 13,221,973 -76,607 5.76% 4,928,320,878
2013-08-19 2013-08-15 379.377 13,298,580 +14,757 5.79% 5,045,180,532
2013-08-16 2013-08-13 377.607 13,283,823 +14,303 5.79% 5,016,060,090
2013-08-15 2013-08-12 374.951 13,269,520 +8,358 5.78% 4,975,414,217
2013-08-13 2013-08-09 366.540 13,261,162 -64,516 5.78% 4,860,741,623
2013-08-12 2013-08-08 363.884 13,325,678 +6,212 5.81% 4,848,995,170
2013-08-09 2013-08-07 371.409 13,319,466 +16,556 5.80% 4,946,971,331
2013-08-08 2013-08-06 376.721 13,302,910 +30,609 5.80% 5,011,489,585
2013-08-07 2013-08-05 371.852 13,272,301 -28,237 5.78% 4,935,329,211
2013-08-06 2013-08-02 370.524 13,300,538 +12,085 5.80% 4,928,165,515
2013-08-05 2013-08-01 368.753 13,288,453 +17,910 5.79% 4,900,157,567
2013-08-02 2013-07-31 357.686 13,270,543 +9,145 5.78% 4,746,687,858
2013-08-01 2013-07-30 362.998 13,261,398 +13,780 5.78% 4,813,863,603
2013-07-31 2013-07-29 361.227 13,247,618 +43,625 5.77% 4,785,403,627
2013-07-30 2013-07-26 366.540 13,203,993 +84,937 5.75% 4,839,786,918
2013-07-29 2013-07-25 361.227 13,119,056 +34,336 5.72% 4,738,963,500
2013-07-26 2013-07-24 359.014 13,084,720 -8,402 5.70% 4,697,598,627
2013-07-25 2013-07-23 354.587 13,093,122 +40,436 5.71% 4,642,654,335
2013-07-24 2013-07-22 343.078 13,052,686 +3,162 5.69% 4,478,083,757
2013-07-23 2013-07-19 343.078 13,049,524 -7,454 5.69% 4,476,998,945
2013-07-22 2013-07-18 343.963 13,056,978 +18,938 5.69% 4,491,116,391
2013-07-19 2013-07-17 349.718 13,038,040 -24,593 5.68% 4,559,634,379
2013-07-18 2013-07-16 352.374 13,062,633 +18,999 5.69% 4,602,930,444
2013-07-17 2013-07-15 354.145 13,043,634 +55,080 5.68% 4,619,332,355
2013-07-16 2013-07-12 353.259 12,988,554 +2,937 5.66% 4,588,326,506
2013-07-15 2013-07-11 355.915 12,985,617 -18,976 5.66% 4,621,779,878
2013-07-12 2013-07-10 354.145 13,004,593 +15,813 5.67% 4,605,506,196
2013-07-11 2013-07-09 349.718 12,988,780 +17,733 5.66% 4,542,407,281
2013-07-10 2013-07-08 341.307 12,971,047 +7,713 5.65% 4,427,107,117
2013-07-09 2013-07-05 346.176 12,963,334 -5,657 5.65% 4,487,599,417
2013-07-08 2013-07-04 344.406 12,968,991 +8,245 5.65% 4,466,593,247
2013-07-05 2013-07-03 344.848 12,960,746 +22,945 5.65% 4,469,491,095
2013-07-04 2013-07-02 356.801 12,937,801 +39,875 5.64% 4,616,216,062
2013-07-03 2013-06-28 344.406 12,897,926 +23,994 5.62% 4,442,118,062
2013-07-02 2013-06-27 344.848 12,873,932 +11,617 5.61% 4,439,553,436
2013-06-28 2013-06-26 342.192 12,862,315 +1,420 5.60% 4,401,383,939
2013-06-27 2013-06-25 332.011 12,860,895 -9,274 5.60% 4,269,952,807
2013-06-26 2013-06-24 324.928 12,870,169 -4,369 5.61% 4,181,873,859
2013-06-25 2013-06-21 334.224 12,874,538 -18,379 5.61% 4,302,978,976
2013-06-24 2013-06-20 342.635 12,892,917 -17,821 5.62% 4,417,563,151
2013-06-21 2013-06-19 353.259 12,910,738 -6,034 5.63% 4,560,837,286
2013-06-20 2013-06-18 356.358 12,916,772 -16,829 5.63% 4,602,994,895
2013-06-19 2013-06-17 361.227 12,933,601 -18,072 5.64% 4,671,972,059
2013-06-18 2013-06-14 351.489 12,951,673 -23,154 5.64% 4,552,364,128
2013-06-17 2013-06-13 344.406 12,974,827 -30,573 5.65% 4,468,603,198
2013-06-14 2013-06-11 352.374 13,005,400 +25,436 5.67% 4,582,763,031
2013-06-13 2013-06-10 359.457 12,979,964 -4,224 5.66% 4,665,735,728
2013-06-11 2013-06-07 356.801 12,984,188 -311,402 5.66% 4,632,766,975
2013-06-10 2013-06-06 356.801 13,295,590 -30,552 5.79% 4,743,875,417
2013-06-07 2013-06-05 366.097 13,326,142 -54,161 5.81% 4,878,660,143
2013-06-06 2013-06-04 379.377 13,380,303 -26,995 5.83% 5,076,184,390
2013-06-05 2013-06-03 374.508 13,407,298 -1,072 5.84% 5,021,139,006
2013-06-04 2013-05-31 385.132 13,408,370 +245,781 5.84% 5,163,995,527
2013-06-03 2013-05-30 385.575 13,162,589 +29,796 5.74% 5,075,164,165
2013-05-31 2013-05-29 389.116 13,132,793 -3,529 5.72% 5,110,184,650
2013-05-30 2013-05-28 422.899 13,136,322 +26,768 5.72% 5,555,337,533
2013-05-29 2013-05-27 421.997 13,109,554 +247,797 5.71% 5,532,196,440
2013-05-28 2013-05-24 413.431 12,861,757 -46,968 5.71% 5,317,450,590
2013-05-27 2013-05-23 420.194 12,908,725 -20,044 5.73% 5,424,167,455
2013-05-24 2013-05-22 425.153 12,928,769 -62,699 5.74% 5,496,708,371
2013-05-23 2013-05-21 415.685 12,991,468 +5,823 5.77% 5,400,363,288
2013-05-22 2013-05-20 417.940 12,985,645 -8,872 5.76% 5,427,215,761
2013-05-21 2013-05-16 409.824 12,994,517 -22,391 5.77% 5,325,468,892
2013-05-20 2013-05-15 416.136 13,016,908 -32,013 5.78% 5,416,807,021
2013-05-16 2013-05-14 402.160 13,048,921 +21,560 5.79% 5,247,751,767
2013-05-15 2013-05-13 401.709 13,027,361 -29,051 5.78% 5,233,207,792
2013-05-14 2013-05-10 399.455 13,056,412 -8,042 5.79% 5,215,445,304
2013-05-13 2013-05-09 399.004 13,064,454 -19,775 5.80% 5,212,767,585
2013-05-10 2013-05-08 396.299 13,084,229 -18,752 5.81% 5,185,263,596
2013-05-09 2013-05-07 392.692 13,102,981 +13,159 5.81% 5,145,434,968
2013-05-08 2013-05-06 394.495 13,089,822 -7,390 5.81% 5,163,873,815
2013-05-07 2013-05-03 391.790 13,097,212 +4,669 5.81% 5,131,359,724
2013-05-06 2013-05-02 385.027 13,092,543 -31,274 5.81% 5,040,988,503
2013-05-03 2013-04-30 389.536 13,123,817 -36,752 5.82% 5,112,198,819
2013-05-02 2013-04-29 390.889 13,160,569 -3,974 5.84% 5,144,315,445
2013-04-30 2013-04-26 389.536 13,164,543 -23,828 5.84% 5,128,063,061
2013-04-29 2013-04-25 386.380 13,188,371 -22,136 5.85% 5,095,722,917
2013-04-26 2013-04-24 389.987 13,210,507 -41,577 5.86% 5,151,923,674
2013-04-25 2013-04-23 384.126 13,252,084 +62,598 5.88% 5,090,466,716
2013-04-24 2013-04-22 381.871 13,189,486 +14,027 5.85% 5,036,688,693
2013-04-23 2013-04-19 378.265 13,175,459 -5,528 5.85% 4,983,810,744
2013-04-22 2013-04-18 373.305 13,180,987 -20,184 5.85% 4,920,532,399
2013-04-19 2013-04-17 376.461 13,201,171 -29,889 5.86% 4,969,729,598
2013-04-18 2013-04-16 376.912 13,231,060 +6,632 5.87% 4,986,946,896
2013-04-17 2013-04-15 369.698 13,224,428 +19,293 5.87% 4,889,051,096
2013-04-16 2013-04-12 375.560 13,205,135 -681 5.86% 4,959,314,772
2013-04-15 2013-04-11 375.560 13,205,816 -59,571 5.86% 4,959,570,528
2013-04-12 2013-04-10 380.519 13,265,387 +47,493 5.89% 5,047,730,949
2013-04-11 2013-04-09 367.444 13,217,894 -34,661 5.87% 4,856,838,928
2013-04-10 2013-04-08 366.993 13,252,555 +18,632 5.88% 4,863,599,974
2013-04-09 2013-04-05 365.190 13,233,923 +24 5.87% 4,832,896,000
2013-04-08 2013-04-03 375.109 13,233,899 -80,685 5.87% 4,964,150,840
2013-04-05 2013-04-02 382.322 13,314,584 -63,638 5.91% 5,090,462,957
2013-04-03 2013-03-28 372.854 13,378,222 +2,551 5.94% 4,988,129,676
2013-04-02 2013-03-27 370.600 13,375,671 -259,173 5.94% 4,957,026,296
2013-03-28 2013-03-26 351.664 13,634,844 -14,422 6.05% 4,794,889,503
2013-03-27 2013-03-25 344.902 13,649,266 -13,862 6.06% 4,707,654,261
2013-03-26 2013-03-22 344.451 13,663,128 +23,556 6.06% 4,706,275,241
2013-03-25 2013-03-21 343.098 13,639,572 -59,607 6.05% 4,679,713,081
2013-03-22 2013-03-20 342.197 13,699,179 +4,701 6.08% 4,687,811,538
2013-03-21 2013-03-19 344.451 13,694,478 +8,872 6.08% 4,717,073,774
2013-03-20 2013-03-18 337.688 13,685,606 -10,203 6.07% 4,621,465,101
2013-03-19 2013-03-15 343.549 13,695,809 +29,278 6.08% 4,705,182,677
2013-03-18 2013-03-14 357.075 13,666,531 +43,271 6.06% 4,879,971,658
2013-03-15 2013-03-13 358.878 13,623,260 +15,913 6.05% 4,889,088,967
2013-03-14 2013-03-12 367.895 13,607,347 -8,831 6.04% 5,006,076,084
2013-03-13 2013-03-11 374.658 13,616,178 -17,878 6.04% 5,101,408,145
2013-03-12 2013-03-08 380.068 13,634,056 -12,226 6.05% 5,181,869,546
2013-03-11 2013-03-07 382.322 13,646,282 +90,466 6.06% 5,217,278,514
2013-03-08 2013-03-06 377.363 13,555,816 +9,427 6.02% 5,115,463,033
2013-03-07 2013-03-05 368.797 13,546,389 -13,608 6.01% 4,995,864,764
2013-03-06 2013-03-04 370.149 13,559,997 -36,636 6.02% 5,019,223,999
2013-03-05 2013-03-01 382.322 13,596,633 +53,787 6.03% 5,198,296,592
2013-03-04 2013-02-28 381.871 13,542,846 -11,533 6.01% 5,171,626,803
2013-03-01 2013-02-27 381.421 13,554,379 +2,150 6.02% 5,169,919,911
2013-02-28 2013-02-26 370.149 13,552,229 -28,484 6.01% 5,016,348,679
2013-02-27 2013-02-25 383.675 13,580,713 +5,466 6.03% 5,210,578,688
2013-02-26 2013-02-22 378.265 13,575,247 -19,829 6.02% 5,135,036,423
2013-02-25 2013-02-21 380.970 13,595,076 +6,562 6.03% 5,179,313,222
2013-02-22 2013-02-20 386.380 13,588,514 -10,776 6.03% 5,250,330,173
2013-02-21 2013-02-19 377.814 13,599,290 -20,489 6.04% 5,137,999,776
2013-02-20 2013-02-18 382.773 13,619,779 -39,259 6.04% 5,213,286,327
2013-02-19 2013-02-15 385.929 13,659,038 -43,473 6.06% 5,271,421,035
2013-02-18 2013-02-14 390.889 13,702,511 +10,536 6.08% 5,356,154,355
2013-02-15 2013-02-08 388.634 13,691,975 -3,771 6.08% 5,321,170,695
2013-02-14 2013-02-07 383.675 13,695,746 -45,323 6.08% 5,254,713,962
2013-02-08 2013-02-06 393.594 13,741,069 -59,443 6.10% 5,408,397,351
2013-02-07 2013-02-05 390.889 13,800,512 +48,908 6.12% 5,394,461,822
2013-02-06 2013-02-04 397.651 13,751,604 +37,595 6.10% 5,468,343,281
2013-02-05 2013-02-01 399.004 13,714,009 +43,252 6.09% 5,471,942,538
2013-02-04 2013-01-31 394.044 13,670,757 +27,614 6.07% 5,386,886,481
2013-02-01 2013-01-30 392.241 13,643,143 +35,045 6.05% 5,351,401,193
2013-01-31 2013-01-29 389.987 13,608,098 -40,479 6.04% 5,306,978,925
2013-01-30 2013-01-28 388.183 13,648,577 -9,870 6.06% 5,298,151,259
2013-01-29 2013-01-25 396.299 13,658,447 +139,140 6.06% 5,412,825,472
2013-01-28 2013-01-24 402.611 13,519,307 +17,079 6.00% 5,443,017,322
2013-01-25 2013-01-23 384.577 13,502,228 +12,116,294 5.99% 5,192,640,971
2013-01-24 2013-01-22 403.512 1,385,934 -1,109 0.62% 559,241,525
2013-01-23 2013-01-21 404.414 1,387,043 -333 0.62% 560,939,722
2013-01-22 2013-01-18 401.258 1,387,376 -1,552 0.62% 556,695,885
2013-01-21 2013-01-17 400.356 1,388,928 -12,943 0.62% 556,066,237
2013-01-18 2013-01-16 402.611 1,401,871 -5,212 0.62% 564,408,230
2013-01-17 2013-01-15 397.651 1,407,083 -2,884 0.62% 559,528,392
2013-01-16 2013-01-14 400.807 1,409,967 -7,201 0.63% 565,125,021
2013-01-15 2013-01-11 394.495 1,417,168 -2,329 0.63% 559,066,176
2013-01-14 2013-01-10 399.455 1,419,497 -4,658 0.63% 567,024,766
2013-01-11 2013-01-09 390.438 1,424,155 -17,452 0.63% 556,043,769
2013-01-10 2013-01-08 378.716 1,441,607 -8,983 0.64% 545,958,957
2013-01-09 2013-01-07 384.577 1,450,590 -11,297 0.64% 557,862,974
2013-01-08 2013-01-04 374.207 1,461,887 +8,650 0.65% 547,048,364
2013-01-07 2013-01-03 359.780 1,453,237 +16,525 0.64% 522,845,248
2013-01-03 2012-12-31 351.664 1,436,712 +14,949 0.64% 505,240,492
2012-12-27 2012-12-20 349.861 1,421,763 -33,687 0.63% 497,419,443
2012-12-21 2012-12-19 348.959 1,455,450 -8,318 0.65% 507,892,826
2012-12-20 2012-12-18 342.647 1,463,768 +111 0.65% 501,556,275
2012-12-19 2012-12-17 346.254 1,463,657 -9,378 0.65% 506,797,380
2012-12-18 2012-12-14 352.115 1,473,035 +15,884 0.65% 518,678,119
2012-12-17 2012-12-13 348.959 1,457,151 +9,223 0.65% 508,486,406
2012-12-14 2012-12-12 349.410 1,447,928 -18,964 0.64% 505,920,755
2012-12-13 2012-12-11 342.647 1,466,892 +52,024 0.65% 502,626,705
2012-12-12 2012-12-10 351.664 1,414,868 -41,588 0.63% 497,558,734
2012-12-11 2012-12-07 355.271 1,456,456 +14,861 0.65% 517,436,921
2012-12-10 2012-12-06 351.664 1,441,595 -4,442 0.64% 506,957,669
2012-12-07 2012-12-05 350.763 1,446,037 +20,134 0.64% 507,215,866
2012-12-06 2012-12-04 343.549 1,425,903 -5,989 0.63% 489,867,674
2012-12-05 2012-12-03 351.664 1,431,892 -9,464 0.64% 503,545,469
2012-12-04 2012-11-30 339.041 1,441,356 +14,639 0.64% 488,678,158
2012-12-03 2012-11-29 338.139 1,426,717 -665 0.63% 482,428,467
2012-11-30 2012-11-28 339.942 1,427,382 +476,810 0.63% 485,227,481
2012-11-29 2012-11-27 337.237 950,572 -5,323 0.42% 320,568,203
2012-11-28 2012-11-26 326.868 955,895 -665 0.42% 312,451,075
2012-11-27 2012-11-23 324.162 956,560 -777 0.42% 310,080,841
2012-11-26 2012-11-22 322.810 957,337 -61,993 0.42% 309,037,864
2012-11-23 2012-11-21 320.105 1,019,330 -97,815 0.45% 326,292,418
2012-11-22 2012-11-20 323.261 1,117,145 -4,557 0.50% 361,129,136
2012-11-21 2012-11-19 319.654 1,121,702 -222 0.50% 358,556,464
2012-11-20 2012-11-16 313.342 1,121,924 +7,985 0.50% 351,545,927
2012-11-19 2012-11-15 307.932 1,113,939 -22,605 0.49% 343,017,234
2012-11-16 2012-11-14 307.481 1,136,544 -4,750 0.50% 349,465,619
2012-11-15 2012-11-13 308.383 1,141,294 +16,935 0.51% 351,955,262
2012-11-14 2012-11-12 310.637 1,124,359 -11,090 0.50% 349,267,399
2012-11-09 2012-11-07 321.457 1,135,449 +10,314 0.50% 364,998,424
2012-11-08 2012-11-06 321.006 1,125,135 -555 0.50% 361,175,644
2012-11-07 2012-11-05 317.851 1,125,690 -5,766 0.50% 357,801,167
2012-11-06 2012-11-02 321.908 1,131,456 -8,904 0.50% 364,224,964
2012-11-05 2012-11-01 313.793 1,140,360 +303,978 0.51% 357,836,834
2012-10-31 2012-10-29 306.579 836,382 +5,656 0.37% 256,417,356
2012-10-30 2012-10-26 314.695 830,726 +998 0.37% 261,424,962
2012-10-29 2012-10-25 319.203 829,728 -333 0.37% 264,851,740
2012-10-24 2012-10-19 313.793 830,061 -1,109 0.37% 260,467,221
2012-10-15 2012-10-11 304.776 831,170 +2,440 0.37% 253,320,527
2012-10-09 2012-10-05 315.145 828,730 -333 0.37% 261,170,466
2012-09-27 2012-09-25 298.464 829,063 -333 0.37% 247,445,380
2012-09-24 2012-09-20 295.308 829,396 -2,661 0.37% 244,927,226
2012-09-21 2012-09-19 298.013 832,057 +830,915 0.37% 247,963,847
2012-09-18 2012-09-14 304.342 1,142 -111 0.00% 347,558
2012-09-17 2012-09-13 293.894 1,253 +1,253 0.00% 368,250
2007-06-26 2007-06-22 185.973 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top