History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-28 2020-07-24 444.697 0 +0
2020-07-27 2020-07-23 444.697 0 -160,778,445
2020-07-22 2020-07-20 444.697 160,778,445 -40,000 7.83% 71,497,698,816
2020-07-06 2020-07-02 444.697 160,818,445 +138,650,160 7.83% 71,515,486,697
2020-06-23 2020-06-19 444.697 22,168,285 -6,479 7.83% 9,858,170,753
2020-06-22 2020-06-18 444.697 22,174,764 +354,610 7.84% 9,861,051,945
2020-06-19 2020-06-17 449.775 21,820,154 +188,812 7.71% 9,814,162,993
2020-06-18 2020-06-16 449.412 21,631,342 +353,605 7.64% 9,721,393,887
2020-06-17 2020-06-15 430.188 21,277,737 +2,855 7.52% 9,153,430,650
2020-06-16 2020-06-12 437.080 21,274,882 -974 7.52% 9,298,822,907
2020-06-15 2020-06-11 431.639 21,275,856 -2,756 7.52% 9,183,490,341
2020-06-12 2020-06-10 435.992 21,278,612 -210 7.52% 9,277,298,559
2020-06-11 2020-06-09 451.951 21,278,822 -20,249 7.52% 9,616,995,080
2020-06-10 2020-06-08 433.453 21,299,071 +22,874 7.53% 9,232,139,038
2020-06-09 2020-06-05 425.836 21,276,197 -1,668 7.52% 9,060,160,051
2020-06-08 2020-06-04 407.337 21,277,865 +2,784 7.52% 8,667,255,023
2020-06-05 2020-06-03 408.788 21,275,081 -1,378 7.52% 8,696,988,748
2020-06-04 2020-06-02 402.259 21,276,459 +1,699 7.52% 8,558,638,182
2020-06-03 2020-06-01 398.994 21,274,760 -49,156 7.52% 8,488,503,354
2020-06-02 2020-05-29 379.770 21,323,916 -23,941 7.54% 8,098,179,794
2020-06-01 2020-05-28 375.780 21,347,857 -3,811 7.54% 8,022,095,177
2020-05-29 2020-05-27 379.770 21,351,668 +19,987 7.55% 8,108,719,166
2020-05-28 2020-05-26 382.672 21,331,681 +485 7.54% 8,163,028,448
2020-05-27 2020-05-25 373.241 21,331,196 -12,708 7.54% 7,961,673,266
2020-05-26 2020-05-22 379.770 21,343,904 +12,544 7.54% 8,105,770,633
2020-05-25 2020-05-21 402.984 21,331,360 +763 7.54% 8,596,197,283
2020-05-22 2020-05-20 406.249 21,330,597 -5,330 7.54% 8,665,523,477
2020-05-21 2020-05-19 409.876 21,335,927 -71,943 7.54% 8,745,078,860
2020-05-20 2020-05-18 400.445 21,407,870 +8,449 7.57% 8,572,673,869
2020-05-19 2020-05-15 396.455 21,399,421 -190,398 7.56% 8,483,908,086
2020-05-18 2020-05-14 401.896 21,589,819 +57,206 7.63% 8,676,858,831
2020-05-15 2020-05-13 409.150 21,532,613 -14,457 7.61% 8,810,074,980
2020-05-14 2020-05-12 410.238 21,547,070 +14,734 7.61% 8,839,436,847
2020-05-13 2020-05-11 419.669 21,532,336 -16,425 7.61% 9,036,458,886
2020-05-12 2020-05-08 418.944 21,548,761 -39,148 7.61% 9,027,719,538
2020-05-11 2020-05-07 413.140 21,587,909 -31,291 7.63% 8,918,833,834
2020-05-08 2020-05-06 407.699 21,619,200 +2,481 7.64% 8,814,135,048
2020-05-07 2020-05-05 401.896 21,616,719 +3,446 7.64% 8,687,669,829
2020-05-06 2020-05-04 399.357 21,613,273 +5,653 7.64% 8,631,407,645
2020-05-05 2020-04-29 411.689 21,607,620 -2,343 7.64% 8,895,627,014
2020-05-04 2020-04-28 405.160 21,609,963 +184,962 7.64% 8,755,500,281
2020-04-29 2020-04-27 398.631 21,425,001 -4,245 7.57% 8,540,677,307
2020-04-28 2020-04-24 386.662 21,429,246 -12,686 7.57% 8,285,865,226
2020-04-27 2020-04-23 394.279 21,441,932 +66,718 7.58% 8,454,097,036
2020-04-24 2020-04-22 391.377 21,375,214 -9,601 7.55% 8,365,765,485
2020-04-23 2020-04-21 388.838 21,384,815 +12,820 7.56% 8,315,225,911
2020-04-22 2020-04-20 398.994 21,371,995 +704 7.55% 8,527,299,543
2020-04-21 2020-04-17 399.357 21,371,291 -5,114 7.55% 8,534,770,487
2020-04-20 2020-04-16 382.309 21,376,405 +2,764 7.55% 8,172,389,363
2020-04-17 2020-04-15 389.563 21,373,641 +5,733 7.55% 8,326,386,412
2020-04-16 2020-04-14 397.180 21,367,908 +37,326 7.55% 8,486,915,814
2020-04-15 2020-04-09 394.279 21,330,582 -2,688 7.54% 8,410,194,103
2020-04-14 2020-04-08 385.936 21,333,270 -305,043 7.54% 8,233,278,910
2020-04-09 2020-04-07 387.387 21,638,313 -44,387 7.65% 8,382,400,774
2020-04-08 2020-04-06 379.770 21,682,700 +40,775 7.66% 8,234,435,130
2020-04-07 2020-04-03 386.455 21,641,925 -19,022 7.65% 8,363,634,033
2020-04-06 2020-04-02 387.936 21,660,947 +435,720 7.65% 8,403,057,924
2020-04-03 2020-04-01 386.825 21,225,227 +257,979 7.65% 8,210,455,828
2020-04-02 2020-03-31 391.638 20,967,248 +49,349 7.56% 8,211,561,212
2020-04-01 2020-03-30 383.124 20,917,899 -80,062 7.54% 8,014,142,241
2020-03-31 2020-03-27 391.267 20,997,961 +442 7.57% 8,215,816,806
2020-03-30 2020-03-26 394.969 20,997,519 +50,126 7.57% 8,293,369,920
2020-03-27 2020-03-25 391.267 20,947,393 -4,477 7.55% 8,196,031,198
2020-03-26 2020-03-24 377.571 20,951,870 +50 7.56% 7,910,821,722
2020-03-25 2020-03-23 367.206 20,951,820 -8,849 7.56% 7,693,643,550
2020-03-24 2020-03-20 373.129 20,960,669 -12,388 7.56% 7,821,036,394
2020-03-23 2020-03-19 364.245 20,973,057 +810 7.56% 7,639,333,511
2020-03-20 2020-03-18 382.383 20,972,247 -91,197 7.56% 8,019,437,746
2020-03-19 2020-03-17 399.411 21,063,444 +108,302 7.60% 8,412,972,358
2020-03-18 2020-03-16 408.665 20,955,142 -27,825 7.56% 8,563,638,311
2020-03-17 2020-03-13 409.406 20,982,967 -7,189 7.57% 8,590,543,859
2020-03-16 2020-03-12 421.991 20,990,156 -34,763 7.57% 8,857,662,989
2020-03-13 2020-03-11 434.207 21,024,919 -275,326 7.58% 9,129,163,355
2020-03-12 2020-03-10 439.389 21,300,245 -4,458 7.68% 9,359,097,090
2020-03-10 2020-03-06 448.273 21,304,703 -6,790 7.68% 9,550,327,447
2020-03-09 2020-03-05 457.157 21,311,493 -2,837 7.69% 9,742,703,104
2020-03-06 2020-03-04 457.527 21,314,330 -42,076 7.69% 9,751,889,938
2020-03-05 2020-03-03 459.378 21,356,406 +32,040 7.70% 9,810,668,129
2020-03-04 2020-03-02 456.417 21,324,366 -30,121 7.69% 9,732,800,902
2020-03-03 2020-02-28 439.389 21,354,487 +227,222 7.70% 9,382,930,438
2020-03-02 2020-02-27 488.621 21,127,265 +22,786 7.62% 10,323,235,760
2020-02-28 2020-02-26 349.809 21,104,479 -257,069 7.61% 7,382,527,590
2020-02-27 2020-02-25 349.809 21,361,548 +167,068 7.70% 7,472,452,529
2020-02-25 2020-02-21 349.809 21,194,480 +57,297 7.64% 7,414,010,711
2020-02-24 2020-02-20 356.842 21,137,183 +4,646 7.62% 7,542,629,515
2020-02-21 2020-02-19 359.063 21,132,537 -1,646 7.62% 7,587,907,136
2020-02-20 2020-02-18 357.212 21,134,183 +30,011 7.62% 7,549,382,183
2020-02-19 2020-02-17 362.024 21,104,172 -4,893 7.61% 7,640,218,999
2020-02-18 2020-02-14 362.394 21,109,065 +3,335 7.61% 7,649,804,280
2020-02-17 2020-02-13 358.322 21,105,730 -41,184 7.61% 7,562,656,417
2020-02-14 2020-02-12 355.731 21,146,914 -75,825 7.63% 7,522,618,222
2020-02-13 2020-02-11 352.030 21,222,739 +26,811 7.65% 7,471,031,799
2020-02-12 2020-02-10 353.880 21,195,928 +11,482 7.64% 7,500,823,784
2020-02-11 2020-02-07 357.582 21,184,446 -45 7.64% 7,575,178,526
2020-02-10 2020-02-06 356.472 21,184,491 -10,203 7.64% 7,551,669,168
2020-02-07 2020-02-05 352.030 21,194,694 +3,909 7.64% 7,461,159,129
2020-02-06 2020-02-04 356.101 21,190,785 -5,215 7.64% 7,546,068,654
2020-02-05 2020-02-03 348.698 21,196,000 +1,694 7.64% 7,391,004,190
2020-02-04 2020-01-31 352.770 21,194,306 +45,764 7.64% 7,476,713,441
2020-02-03 2020-01-30 352.770 21,148,542 +2,872 7.63% 7,460,569,279
2020-01-31 2020-01-29 359.803 21,145,670 -4,322 7.63% 7,608,277,599
2020-01-30 2020-01-24 372.759 21,149,992 +41,795 7.63% 7,883,849,277
2020-01-29 2020-01-22 378.682 21,108,197 -25,664 7.61% 7,993,287,012
2020-01-23 2020-01-21 374.980 21,133,861 +13,605 7.64% 7,924,774,750
2020-01-22 2020-01-20 383.494 21,120,256 +7,046 7.63% 8,099,488,037
2020-01-21 2020-01-17 387.936 21,113,210 -2,945 7.63% 8,190,571,104
2020-01-20 2020-01-16 382.013 21,116,155 -5,073 7.63% 8,066,649,246
2020-01-17 2020-01-15 378.682 21,121,228 +5,810 7.63% 7,998,221,613
2020-01-16 2020-01-14 382.754 21,115,418 -12,354 7.63% 8,082,000,198
2020-01-15 2020-01-13 386.455 21,127,772 +11,261 7.63% 8,164,936,943
2020-01-14 2020-01-10 397.190 21,116,511 +802 7.63% 8,387,267,990
2020-01-13 2020-01-09 397.190 21,115,709 -2,310 7.63% 8,386,949,443
2020-01-10 2020-01-08 391.267 21,118,019 -3,080 7.63% 8,262,791,583
2020-01-09 2020-01-07 388.676 21,121,099 -5,129 7.63% 8,209,268,232
2020-01-08 2020-01-06 384.975 21,126,228 +8,348 7.63% 8,133,059,259
2020-01-07 2020-01-03 389.417 21,117,880 +30,702 7.63% 8,223,651,401
2020-01-06 2020-01-02 386.825 21,087,178 +23,064 7.62% 8,157,054,976
2020-01-03 2019-12-31 384.604 21,064,114 -3,545 7.61% 8,101,349,696
2020-01-02 2019-12-27 382.013 21,067,659 +3,782 7.61% 8,048,123,135
2019-12-30 2019-12-24 382.754 21,063,877 -2,539,170 7.61% 8,062,272,700
2019-12-27 2019-12-20 381.273 23,603,047 +48,072 8.53% 8,999,200,559
2019-12-23 2019-12-19 375.720 23,554,975 +52,645 8.51% 8,850,082,613
2019-12-20 2019-12-18 376.461 23,502,330 +45,931 8.49% 8,847,702,429
2019-12-19 2019-12-17 374.980 23,456,399 +62,539 8.48% 8,795,680,000
2019-12-18 2019-12-16 373.129 23,393,860 +1,067,078 8.45% 8,728,930,859
2019-12-17 2019-12-13 377.941 22,326,782 +48,505 8.07% 8,438,213,487
2019-12-16 2019-12-12 371.278 22,278,277 +45,958 8.05% 8,271,440,831
2019-12-13 2019-12-11 364.985 22,232,319 +28,266 8.03% 8,114,472,917
2019-12-12 2019-12-10 358.693 22,204,053 +11,589 8.02% 7,964,429,407
2019-12-11 2019-12-09 363.875 22,192,464 -6,225 8.02% 8,075,281,615
2019-12-10 2019-12-06 361.284 22,198,689 +11,275 8.02% 8,020,026,058
2019-12-09 2019-12-05 362.394 22,187,414 +45,073 8.02% 8,040,591,782
2019-12-06 2019-12-04 359.063 22,142,341 +9,182 8.00% 7,950,490,151
2019-12-05 2019-12-03 364.245 22,133,159 +28,375 8.00% 8,061,894,994
2019-12-04 2019-12-02 359.433 22,104,784 +3,294 7.99% 7,945,187,310
2019-12-03 2019-11-29 360.173 22,101,490 +30,264 7.99% 7,960,365,857
2019-12-02 2019-11-28 366.096 22,071,226 +15,879 7.98% 8,080,186,487
2019-11-29 2019-11-27 367.947 22,055,347 +24,948 7.97% 8,115,194,146
2019-11-28 2019-11-26 366.466 22,030,399 -6,130 7.96% 8,073,394,832
2019-11-27 2019-11-25 363.505 22,036,529 -5,328 7.96% 8,010,383,562
2019-11-26 2019-11-22 359.803 22,041,857 -32,261 7.97% 7,930,728,459
2019-11-25 2019-11-21 357.582 22,074,118 +11,887 7.98% 7,893,309,301
2019-11-22 2019-11-20 363.875 22,062,231 +1,826 7.97% 8,027,893,090
2019-11-21 2019-11-19 364.985 22,060,405 -4,938 7.97% 8,051,726,809
2019-11-20 2019-11-18 359.433 22,065,343 +386 7.97% 7,931,010,915
2019-11-19 2019-11-15 354.621 22,064,957 +11,444 7.97% 7,824,691,599
2019-11-18 2019-11-14 352.030 22,053,513 +12,359 7.97% 7,763,488,817
2019-11-15 2019-11-13 353.880 22,041,154 +27,015 7.97% 7,799,932,711
2019-11-14 2019-11-12 366.466 22,014,139 +23,518 7.96% 8,067,436,093
2019-11-13 2019-11-11 365.726 21,990,621 +3,404 7.95% 8,042,537,104
2019-11-12 2019-11-08 368.317 21,987,217 +33,629 7.95% 8,098,264,891
2019-11-11 2019-11-07 369.798 21,953,588 +41,928 7.93% 8,118,384,805
2019-11-08 2019-11-06 366.836 21,911,660 +24,294 7.92% 8,037,992,003
2019-11-07 2019-11-05 362.024 21,887,366 +7,784 7.91% 7,923,754,107
2019-11-06 2019-11-04 359.803 21,879,582 +2,226,787 7.91% 7,872,341,411
2019-11-05 2019-11-01 355.361 19,652,795 +10,897 7.10% 6,983,838,566
2019-11-04 2019-10-31 359.433 19,641,898 +5,957 7.10% 7,059,944,975
2019-11-01 2019-10-30 354.621 19,635,941 +10,063 7.10% 6,963,312,124
2019-10-31 2019-10-29 349.438 19,625,878 +11,400 7.09% 6,858,035,423
2019-10-30 2019-10-28 352.400 19,614,478 +9,036 7.09% 6,912,137,010
2019-10-29 2019-10-25 352.030 19,605,442 +17,514 7.09% 6,901,695,423
2019-10-28 2019-10-24 346.107 19,587,928 -13,202 7.08% 6,779,516,854
2019-10-25 2019-10-23 343.516 19,601,130 +7,834 7.08% 6,733,296,207
2019-10-24 2019-10-22 343.146 19,593,296 -1,472 7.08% 6,723,352,298
2019-10-23 2019-10-21 343.146 19,594,768 -5,514,405 7.08% 6,723,857,408
2019-10-22 2019-10-18 343.516 25,109,173 +11,914 9.07% 8,625,395,542
2019-10-21 2019-10-17 346.477 25,097,259 +675 9.07% 8,695,624,473
2019-10-18 2019-10-16 344.996 25,096,584 -4,998 9.07% 8,658,230,812
2019-10-17 2019-10-15 338.704 25,101,582 -1,180 9.07% 8,501,994,549
2019-10-16 2019-10-14 339.444 25,102,762 +5,290 9.07% 8,520,978,688
2019-10-15 2019-10-11 343.516 25,097,472 +3,490,387 9.07% 8,621,376,065
2019-10-14 2019-10-10 327.599 21,607,085 -3,295 7.81% 7,078,448,652
2019-10-11 2019-10-09 325.748 21,610,380 -3,500,638 7.81% 7,039,530,755
2019-10-10 2019-10-08 329.079 25,111,018 -5,268 9.07% 8,263,513,010
2019-10-09 2019-10-04 329.820 25,116,286 +9,889 9.08% 8,283,841,080
2019-10-08 2019-10-03 328.339 25,106,397 -720 9.07% 8,243,405,176
2019-10-04 2019-10-02 334.632 25,107,117 +224,698 9.07% 8,401,636,965
2019-10-03 2019-09-30 330.560 24,882,419 +3,499,098 8.99% 8,225,128,521
2019-10-02 2019-09-27 329.449 21,383,321 +667 7.73% 7,044,720,985
2019-09-30 2019-09-26 328.339 21,382,654 -3,764 7.73% 7,020,755,732
2019-09-27 2019-09-25 327.599 21,386,418 +5,074 7.73% 7,006,158,473
2019-09-26 2019-09-24 330.560 21,381,344 +182 7.73% 7,067,813,719
2019-09-25 2019-09-23 330.930 21,381,162 -18,666 7.73% 7,075,668,174
2019-09-24 2019-09-20 332.781 21,399,828 +6,754 7.73% 7,121,452,950
2019-09-23 2019-09-19 334.632 21,393,074 +1,810 7.73% 7,158,800,484
2019-09-20 2019-09-18 337.963 21,391,264 -992 7.73% 7,229,460,014
2019-09-19 2019-09-17 342.405 21,392,256 +1,624 7.73% 7,324,819,965
2019-09-18 2019-09-16 342.405 21,390,632 +10,263 7.73% 7,324,263,899
2019-09-17 2019-09-13 353.880 21,380,369 -230,026 7.73% 7,566,093,841
2019-09-16 2019-09-12 352.030 21,610,395 +4,110 7.81% 7,607,498,176
2019-09-13 2019-09-11 350.549 21,606,285 +25,394 7.81% 7,574,059,531
2019-09-12 2019-09-10 343.516 21,580,891 +6,602 7.80% 7,413,375,225
2019-09-11 2019-09-09 346.477 21,574,289 +6,483 7.80% 7,474,996,190
2019-09-10 2019-09-06 352.030 21,567,806 -8,037 7.79% 7,592,505,588
2019-09-09 2019-09-05 348.698 21,575,843 +9,557 7.80% 7,523,454,709
2019-09-06 2019-09-04 349.068 21,566,286 -1,110 7.79% 7,528,105,347
2019-09-05 2019-09-03 332.041 21,567,396 -22,452 7.79% 7,161,249,260
2019-09-04 2019-09-02 333.151 21,589,848 +8,017 7.80% 7,192,679,834
2019-09-03 2019-08-30 337.223 21,581,831 -15,050 7.80% 7,277,886,849
2019-09-02 2019-08-29 339.814 21,596,881 +22,152 7.81% 7,338,923,342
2019-08-30 2019-08-28 345.737 21,574,729 -76,722 7.80% 7,459,176,100
2019-08-29 2019-08-27 341.295 21,651,451 -6,619 7.82% 7,389,525,674
2019-08-28 2019-08-26 345.966 21,658,070 +30,257 7.83% 7,492,966,288
2019-08-27 2019-08-23 353.829 21,627,813 +190,688 7.82% 7,652,555,162
2019-08-26 2019-08-22 356.825 21,437,125 +3,781 7.84% 7,649,296,502
2019-08-23 2019-08-21 359.071 21,433,344 -307 7.83% 7,696,098,118
2019-08-22 2019-08-20 359.820 21,433,651 -1,637 7.84% 7,712,258,839
2019-08-21 2019-08-19 357.574 21,435,288 +1,752 7.84% 7,664,692,727
2019-08-20 2019-08-16 350.085 21,433,536 -658,857 7.84% 7,503,562,253
2019-08-19 2019-08-15 343.720 22,092,393 +16,845 8.08% 7,593,596,141
2019-08-16 2019-08-14 334.734 22,075,548 -19,747 8.07% 7,389,432,161
2019-08-15 2019-08-13 330.615 22,095,295 +26,294 8.08% 7,305,039,394
2019-08-14 2019-08-12 340.725 22,069,001 -2,551 8.07% 7,519,450,782
2019-08-13 2019-08-09 345.966 22,071,552 -1,907 8.07% 7,636,017,201
2019-08-12 2019-08-08 349.711 22,073,459 -8,293 8.07% 7,719,324,978
2019-08-09 2019-08-07 339.601 22,081,752 +6,428 8.07% 7,498,991,640
2019-08-08 2019-08-06 341.848 22,075,324 -366 8.07% 7,546,401,684
2019-08-07 2019-08-05 344.469 22,075,690 -2,607 8.07% 7,604,386,261
2019-08-06 2019-08-02 361.318 22,078,297 +10,183 8.07% 7,977,281,893
2019-08-05 2019-08-01 366.560 22,068,114 -21,380 8.07% 8,089,281,802
2019-08-02 2019-07-31 371.427 22,089,494 +56,623 8.07% 8,204,639,324
2019-08-01 2019-07-30 380.413 22,032,871 -1,025 8.05% 8,381,598,517
2019-07-31 2019-07-29 384.158 22,033,896 +8,546 8.05% 8,464,488,327
2019-07-30 2019-07-26 390.148 22,025,350 +4,233 8.05% 8,593,153,937
2019-07-29 2019-07-25 396.888 22,021,117 -14,614 8.05% 8,739,916,109
2019-07-26 2019-07-24 401.381 22,035,731 +26,040 8.06% 8,844,724,338
2019-07-25 2019-07-23 409.244 22,009,691 -12,142 8.05% 9,007,331,816
2019-07-24 2019-07-22 411.116 22,021,833 +2,404 8.05% 9,053,528,215
2019-07-23 2019-07-19 414.860 22,019,429 +2,414 8.05% 9,134,985,611
2019-07-22 2019-07-18 416.358 22,017,015 +1,799 8.05% 9,166,958,810
2019-07-19 2019-07-17 419.353 22,015,216 -5,475 8.05% 9,232,153,737
2019-07-18 2019-07-16 418.230 22,020,691 -5,718 8.05% 9,209,714,564
2019-07-17 2019-07-15 411.865 22,026,409 +4,658 8.05% 9,071,903,853
2019-07-16 2019-07-12 417.481 22,021,751 -844 8.05% 9,193,667,005
2019-07-15 2019-07-11 415.984 22,022,595 -4,088 8.05% 9,161,036,330
2019-07-12 2019-07-10 412.614 22,026,683 +3,152 8.05% 9,088,511,279
2019-07-11 2019-07-09 411.865 22,023,531 +8,048 8.05% 9,070,718,506
2019-07-10 2019-07-08 417.481 22,015,483 +5,875 8.05% 9,191,050,233
2019-07-08 2019-07-04 424.970 22,009,608 -3,398 8.05% 9,353,415,424
2019-07-05 2019-07-03 421.225 22,013,006 +2,773 8.05% 9,272,437,801
2019-07-04 2019-07-02 418.604 22,010,233 -109 8.05% 9,213,581,843
2019-07-03 2019-06-28 419.353 22,010,342 -5,231 8.05% 9,230,109,809
2019-07-02 2019-06-27 418.979 22,015,573 +389 8.05% 9,224,060,318
2019-06-28 2019-06-26 417.107 22,015,184 +43,947 8.05% 9,182,682,424
2019-06-27 2019-06-25 414.486 21,971,237 +17,253 8.03% 9,106,766,138
2019-06-26 2019-06-24 417.481 21,953,984 +21,099 8.03% 9,165,375,557
2019-06-25 2019-06-21 418.230 21,932,885 -387 8.02% 9,172,991,456
2019-06-24 2019-06-20 419.353 21,933,272 -3,452 8.02% 9,197,790,250
2019-06-21 2019-06-19 415.609 21,936,724 -4,674 8.02% 9,117,101,805
2019-06-20 2019-06-18 407.372 21,941,398 -2,671 8.02% 8,938,306,546
2019-06-19 2019-06-17 400.632 21,944,069 -3,092 8.02% 8,791,500,239
2019-06-18 2019-06-14 394.641 21,947,161 +3,365 8.02% 8,661,258,785
2019-06-17 2019-06-13 398.386 21,943,796 +1,480 8.02% 8,742,093,348
2019-06-14 2019-06-12 399.134 21,942,316 +9,495 8.02% 8,757,935,135
2019-06-13 2019-06-11 407.372 21,932,821 -22,860 8.02% 8,934,812,518
2019-06-12 2019-06-10 404.002 21,955,681 +18,228 8.03% 8,870,138,708
2019-06-11 2019-06-06 393.893 21,937,453 +4,389 8.02% 8,640,999,849
2019-06-10 2019-06-05 388.651 21,933,064 +103 8.02% 8,524,299,767
2019-06-06 2019-06-04 389.025 21,932,961 -5,276 8.02% 8,532,471,932
2019-06-05 2019-06-03 387.902 21,938,237 +14,155 8.02% 8,509,881,913
2019-06-04 2019-05-31 388.651 21,924,082 +2,003 8.01% 8,520,808,907
2019-06-03 2019-05-30 394.641 21,922,079 +2,284 8.01% 8,651,360,389
2019-05-31 2019-05-29 398.760 21,919,795 -10,316 8.01% 8,740,738,960
2019-05-30 2019-05-28 397.637 21,930,111 +6,851 8.02% 8,720,219,182
2019-05-29 2019-05-27 399.883 21,923,260 +19,279 8.01% 8,766,746,356
2019-05-28 2019-05-24 402.504 21,903,981 +884 8.01% 8,816,446,424
2019-05-27 2019-05-23 402.504 21,903,097 +6,777 8.01% 8,816,090,610
2019-05-24 2019-05-22 409.618 21,896,320 +33,919 8.00% 8,969,133,903
2019-05-23 2019-05-21 411.490 21,862,401 +2,389 7.99% 8,996,168,944
2019-05-22 2019-05-20 411.865 21,860,012 -2,270 7.99% 9,003,370,776
2019-05-21 2019-05-17 407.746 21,862,282 +30,917 7.99% 8,914,262,652
2019-05-20 2019-05-16 408.869 21,831,365 -3,231 7.98% 8,926,178,831
2019-05-17 2019-05-15 405.874 21,834,596 -1,482 7.98% 8,862,096,959
2019-05-16 2019-05-14 404.751 21,836,078 +5,245 7.98% 8,838,170,701
2019-05-15 2019-05-10 408.495 21,830,833 -13,594 7.98% 8,917,787,356
2019-05-14 2019-05-09 406.997 21,844,427 -24,427 7.99% 8,890,624,249
2019-05-10 2019-05-08 413.363 21,868,854 +5,281 7.99% 9,039,765,257
2019-05-09 2019-05-07 418.604 21,863,573 -5,061 7.99% 9,152,189,311
2019-05-08 2019-05-06 415.609 21,868,634 +33,384 7.99% 9,088,802,982
2019-05-07 2019-05-03 423.846 21,835,250 -13,752 7.98% 9,254,791,732
2019-05-06 2019-05-02 422.349 21,849,002 +2,750 7.99% 9,227,897,427
2019-05-03 2019-04-30 418.230 21,846,252 +1,769 7.99% 9,136,758,933
2019-05-02 2019-04-29 423.098 21,844,483 -803 7.99% 9,242,346,970
2019-04-30 2019-04-26 420.851 21,845,286 -3,939 7.99% 9,193,610,504
2019-04-29 2019-04-25 419.728 21,849,225 +27,709 7.99% 9,170,725,705
2019-04-26 2019-04-24 421.600 21,821,516 -4,806 7.98% 9,199,947,813
2019-04-25 2019-04-23 420.851 21,826,322 -6,562 7.98% 9,185,629,486
2019-04-24 2019-04-18 415.235 21,832,884 +39,278 7.98% 9,065,770,232
2019-04-23 2019-04-17 418.979 21,793,606 +1,469 7.97% 9,131,060,831
2019-04-18 2019-04-16 422.723 21,792,137 +13,067 7.97% 9,212,040,037
2019-04-17 2019-04-15 422.349 21,779,070 -8,932 7.96% 9,198,361,738
2019-04-16 2019-04-12 422.723 21,788,002 +9,452 7.96% 9,210,292,077
2019-04-15 2019-04-11 421.225 21,778,550 +5,742 7.96% 9,173,678,973
2019-04-12 2019-04-10 426.467 21,772,808 +12,686 7.96% 9,285,391,536
2019-04-11 2019-04-09 445.707 21,760,122 +1,469 7.95% 9,698,632,750
2019-04-10 2019-04-08 447.232 21,758,653 +430,479 7.95% 9,731,161,850
2019-04-09 2019-04-04 448.757 21,328,174 +30,818 7.94% 9,571,165,270
2019-04-08 2019-04-03 449.901 21,297,356 +31,604 7.93% 9,581,695,724
2019-04-04 2019-04-02 451.426 21,265,752 +45,557 7.92% 9,599,909,187
2019-04-03 2019-04-01 442.657 21,220,195 +11,527 7.90% 9,393,258,360
2019-04-02 2019-03-29 438.463 21,208,668 +283 7.90% 9,299,206,922
2019-04-01 2019-03-28 434.269 21,208,385 +5,377 7.90% 9,210,135,088
2019-03-29 2019-03-27 430.837 21,203,008 +21,619 7.89% 9,135,043,046
2019-03-28 2019-03-26 430.837 21,181,389 -652 7.89% 9,125,728,778
2019-03-27 2019-03-25 427.406 21,182,041 -28,459 7.89% 9,053,324,651
2019-03-26 2019-03-22 429.312 21,210,500 -1,705 7.90% 9,105,923,017
2019-03-25 2019-03-21 422.830 21,212,205 -2,754 7.90% 8,969,165,531
2019-03-22 2019-03-20 422.830 21,214,959 -15,868 7.90% 8,970,330,006
2019-03-21 2019-03-19 421.687 21,230,827 -7,047 7.91% 8,952,755,333
2019-03-20 2019-03-18 419.399 21,237,874 +2,885 7.91% 8,907,142,544
2019-03-19 2019-03-15 411.011 21,234,989 -4,860 7.91% 8,727,813,927
2019-03-18 2019-03-14 407.580 21,239,849 -349 7.91% 8,656,928,042
2019-03-15 2019-03-13 409.105 21,240,198 +7,303 7.91% 8,689,463,441
2019-03-14 2019-03-12 406.817 21,232,895 +7,137 7.91% 8,637,902,726
2019-03-13 2019-03-11 401.098 21,225,758 +524 7.90% 8,513,607,531
2019-03-12 2019-03-08 400.335 21,225,234 -393 7.90% 8,497,212,189
2019-03-11 2019-03-07 406.436 21,225,627 +145 7.90% 8,626,853,247
2019-03-08 2019-03-06 409.105 21,225,482 -8,149 7.90% 8,683,443,057
2019-03-07 2019-03-05 402.242 21,233,631 +4,367 7.91% 8,541,052,728
2019-03-06 2019-03-04 404.911 21,229,264 +3,738 7.90% 8,595,954,976
2019-03-05 2019-03-01 400.335 21,225,526 +858 7.90% 8,497,329,087
2019-03-04 2019-02-28 405.292 21,224,668 +11,737 7.90% 8,602,186,374
2019-03-01 2019-02-27 408.723 21,212,931 +34,951 7.90% 8,670,220,493
2019-02-28 2019-02-26 405.673 21,177,980 -5,377 7.89% 8,591,338,671
2019-02-27 2019-02-25 408.723 21,183,357 +20,812 7.89% 8,658,132,908
2019-02-26 2019-02-22 407.580 21,162,545 -1,409 7.88% 8,625,420,513
2019-02-25 2019-02-21 404.529 21,163,954 -788 7.88% 8,561,441,043
2019-02-22 2019-02-20 405.292 21,164,742 -262 7.88% 8,577,898,850
2019-02-21 2019-02-19 399.573 21,165,004 +4,910 7.88% 8,456,960,751
2019-02-20 2019-02-18 399.573 21,160,094 +17,310 7.88% 8,454,998,848
2019-02-19 2019-02-15 392.710 21,142,784 -16,523 7.87% 8,302,981,593
2019-02-18 2019-02-14 403.004 21,159,307 +1,967 7.88% 8,527,291,407
2019-02-15 2019-02-13 401.098 21,157,340 +1,573 7.88% 8,486,165,213
2019-02-14 2019-02-12 393.854 21,155,767 -1,258 7.88% 8,332,278,438
2019-02-13 2019-02-11 388.897 21,157,025 +1,180 7.88% 8,227,908,407
2019-02-12 2019-02-08 385.847 21,155,845 -6,164 7.88% 8,162,920,493
2019-02-11 2019-02-04 391.185 21,162,009 -485 7.88% 8,278,257,534
2019-02-08 2019-01-31 382.797 21,162,494 +2,531 7.88% 8,100,936,693
2019-02-01 2019-01-30 380.891 21,159,963 +223 7.88% 8,059,629,349
2019-01-31 2019-01-29 375.553 21,159,740 -787 7.88% 7,946,597,842
2019-01-30 2019-01-28 373.646 21,160,527 +918 7.88% 7,906,553,842
2019-01-29 2019-01-25 373.265 21,159,609 +236 7.88% 7,898,143,272
2019-01-28 2019-01-24 368.309 21,159,373 -208 7.88% 7,793,178,045
2019-01-25 2019-01-23 363.733 21,159,581 -474 7.88% 7,696,444,036
2019-01-24 2019-01-22 363.352 21,160,055 +814 7.88% 7,688,548,713
2019-01-23 2019-01-21 363.352 21,159,241 +786 7.88% 7,688,252,945
2019-01-22 2019-01-18 363.352 21,158,455 -2,658 7.88% 7,687,967,350
2019-01-21 2019-01-17 358.014 21,161,113 -2,439 7.88% 7,575,979,243
2019-01-18 2019-01-16 363.352 21,163,552 -3,823 7.88% 7,689,819,355
2019-01-17 2019-01-15 361.446 21,167,375 -478 7.88% 7,650,855,835
2019-01-16 2019-01-14 356.489 21,167,853 -857 7.88% 7,546,109,437
2019-01-15 2019-01-11 359.539 21,168,710 -1,631 7.88% 7,610,983,205
2019-01-14 2019-01-10 362.208 21,170,341 +78 7.88% 7,668,071,191
2019-01-11 2019-01-09 361.064 21,170,263 +394 7.88% 7,643,828,066
2019-01-10 2019-01-08 354.583 21,169,869 +17,559 7.88% 7,506,470,750
2019-01-09 2019-01-07 350.389 21,152,310 -2,137 7.88% 7,411,532,060
2019-01-08 2019-01-04 344.288 21,154,447 +42 7.88% 7,283,231,338
2019-01-07 2019-01-03 335.900 21,154,405 +254 7.88% 7,105,774,163
2019-01-04 2019-01-02 333.994 21,154,151 -407 7.88% 7,065,361,439
2019-01-03 2018-12-31 341.238 21,154,558 +1,598 7.88% 7,218,744,464
2019-01-02 2018-12-27 336.663 21,152,960 +2,872 7.88% 7,121,418,841
2018-12-28 2018-12-24 342.001 21,150,088 +2,954 7.88% 7,233,346,993
2018-12-27 2018-12-20 347.720 21,147,134 -2,295 7.87% 7,353,278,808
2018-12-21 2018-12-19 347.720 21,149,429 +92 7.87% 7,354,076,825
2018-12-20 2018-12-18 343.526 21,149,337 -2,770 7.87% 7,265,344,733
2018-12-19 2018-12-17 344.288 21,152,107 -7,977 7.88% 7,282,425,703
2018-12-18 2018-12-14 345.814 21,160,084 -92 7.88% 7,317,443,064
2018-12-17 2018-12-13 351.914 21,160,176 +4,879 7.88% 7,446,559,331
2018-12-14 2018-12-12 343.907 21,155,297 +13,290 7.88% 7,275,458,065
2018-12-13 2018-12-11 335.519 21,142,007 +6,261 7.87% 7,093,548,818
2018-12-12 2018-12-10 338.188 21,135,746 -17,534 7.87% 7,147,857,379
2018-12-11 2018-12-07 346.957 21,153,280 -246 7.88% 7,339,285,596
2018-12-10 2018-12-06 340.857 21,153,526 -10,885 7.88% 7,210,327,063
2018-12-07 2018-12-05 347.339 21,164,411 +9,813 7.88% 7,351,216,971
2018-12-06 2018-12-04 350.008 21,154,598 -795 7.88% 7,404,268,098
2018-12-05 2018-12-03 349.626 21,155,393 +1,163 7.88% 7,396,480,399
2018-12-04 2018-11-30 342.382 21,154,230 +1,764 7.88% 7,242,829,071
2018-12-03 2018-11-29 343.907 21,152,466 +4,083 7.88% 7,274,484,464
2018-11-30 2018-11-28 346.576 21,148,383 -2,520 7.87% 7,329,523,264
2018-11-29 2018-11-27 343.907 21,150,903 -1,097 7.88% 7,273,946,937
2018-11-28 2018-11-26 348.482 21,152,000 +17,951 7.88% 7,371,100,135
2018-11-27 2018-11-23 345.814 21,134,049 +4,989 7.87% 7,308,439,809
2018-11-26 2018-11-22 347.339 21,129,060 -7,272 7.87% 7,338,938,204
2018-11-23 2018-11-21 344.288 21,136,332 +8,000 7.87% 7,276,994,553
2018-11-22 2018-11-20 343.526 21,128,332 -1,504 7.87% 7,258,128,971
2018-11-21 2018-11-19 353.058 21,129,836 +17,730 7.87% 7,460,050,896
2018-11-20 2018-11-16 343.526 21,112,106 -9,818 7.86% 7,252,554,920
2018-11-19 2018-11-15 343.907 21,121,924 +4,076 7.86% 7,263,980,851
2018-11-16 2018-11-14 332.469 21,117,848 +16,687 7.86% 7,021,029,892
2018-11-15 2018-11-13 332.088 21,101,161 -429 7.86% 7,007,436,704
2018-11-14 2018-11-12 332.850 21,101,590 -1,442 7.86% 7,023,670,052
2018-11-13 2018-11-09 327.894 21,103,032 +21,973 7.86% 6,919,552,141
2018-11-12 2018-11-08 339.713 21,081,059 -3,647 7.85% 7,161,513,340
2018-11-09 2018-11-07 330.944 21,084,706 +9,614 7.85% 6,977,855,190
2018-11-08 2018-11-06 327.894 21,075,092 +24,561 7.85% 6,910,390,790
2018-11-07 2018-11-05 325.225 21,050,531 +37,837 7.84% 6,846,155,576
2018-11-06 2018-11-02 335.519 21,012,694 +5,668 7.82% 7,050,161,827
2018-11-05 2018-11-01 324.462 21,007,026 +28,719 7.82% 6,815,987,896
2018-11-02 2018-10-31 319.124 20,978,307 +30,160 7.81% 6,694,691,549
2018-11-01 2018-10-30 316.837 20,948,147 +23,697 7.80% 6,637,145,129
2018-10-31 2018-10-29 314.168 20,924,450 -2,085 7.79% 6,573,791,728
2018-10-30 2018-10-26 309.974 20,926,535 +32,838 7.79% 6,486,681,095
2018-10-29 2018-10-25 307.305 20,893,697 +35,770 7.78% 6,420,738,929
2018-10-26 2018-10-24 313.024 20,857,927 -285 7.77% 6,529,034,715
2018-10-25 2018-10-23 315.693 20,858,212 +10,657 7.77% 6,584,792,462
2018-10-24 2018-10-22 325.606 20,847,555 -500 7.76% 6,788,091,323
2018-10-23 2018-10-19 318.743 20,848,055 +18,304 7.76% 6,645,176,170
2018-10-22 2018-10-18 318.362 20,829,751 +17,708 7.76% 6,631,400,098
2018-10-19 2018-10-16 319.506 20,812,043 +17,271 7.75% 6,649,567,680
2018-10-18 2018-10-15 320.268 20,794,772 -3,278 7.75% 6,659,906,416
2018-10-16 2018-10-12 323.318 20,798,050 +839 7.75% 6,724,393,934
2018-10-15 2018-10-11 322.175 20,797,211 -31,901 7.75% 6,700,334,500
2018-10-12 2018-10-10 336.282 20,829,112 +6,886 7.76% 7,004,449,651
2018-10-11 2018-10-09 343.526 20,822,226 +29,542 7.76% 7,152,973,636
2018-10-10 2018-10-08 340.857 20,792,684 -827 7.74% 7,087,331,547
2018-10-09 2018-10-05 341.620 20,793,511 +17,549 7.74% 7,103,469,394
2018-10-08 2018-10-04 341.238 20,775,962 +18,859 7.74% 7,089,553,025
2018-10-05 2018-10-03 348.482 20,757,103 -9,518 7.73% 7,233,485,473
2018-10-04 2018-10-02 350.770 20,766,621 -36,151 7.73% 7,284,308,689
2018-10-03 2018-09-28 358.014 20,802,772 +6,594 7.75% 7,447,688,071
2018-10-02 2018-09-27 363.733 20,796,178 +30,287 7.75% 7,564,262,267
2018-09-28 2018-09-26 367.165 20,765,891 +4,501 7.73% 7,624,502,913
2018-09-27 2018-09-24 374.028 20,761,390 +7,721 7.73% 7,765,333,488
2018-09-26 2018-09-21 380.891 20,753,669 +35,901 7.73% 7,904,875,815
2018-09-24 2018-09-20 372.121 20,717,768 +26,202 7.72% 7,709,522,152
2018-09-21 2018-09-19 372.503 20,691,566 -34 7.71% 7,707,660,941
2018-09-20 2018-09-18 374.028 20,691,600 +4,199 7.71% 7,739,230,100
2018-09-19 2018-09-17 366.783 20,687,401 +7,868 7.71% 7,587,796,630
2018-09-18 2018-09-14 373.646 20,679,533 +12,235 7.70% 7,726,832,186
2018-09-17 2018-09-13 366.021 20,667,298 +89 7.70% 7,564,663,467
2018-09-14 2018-09-12 362.208 20,667,209 +16,786 7.70% 7,485,832,653
2018-09-13 2018-09-11 366.021 20,650,423 -3,041 7.69% 7,558,486,864
2018-09-12 2018-09-10 363.352 20,653,464 -7,345 7.69% 7,504,477,851
2018-09-11 2018-09-07 362.589 20,660,809 +12,327 7.70% 7,491,391,904
2018-09-10 2018-09-06 363.352 20,648,482 -882 7.69% 7,502,667,631
2018-09-07 2018-09-05 367.165 20,649,364 -7,609 7.69% 7,581,718,308
2018-09-06 2018-09-04 375.934 20,656,973 +13,153 7.69% 7,765,658,251
2018-09-05 2018-09-03 376.315 20,643,820 +3,147 7.69% 7,768,584,497
2018-09-04 2018-08-31 375.553 20,640,673 +34,897 7.69% 7,751,660,820
2018-09-03 2018-08-30 381.272 20,605,776 -93,061 7.67% 7,856,401,175
2018-08-31 2018-08-29 386.991 20,698,837 +12,327 7.71% 8,010,260,950
2018-08-30 2018-08-28 386.228 20,686,510 -131 7.70% 7,989,716,148
2018-08-29 2018-08-27 385.085 20,686,641 -10,229 7.70% 7,966,105,045
2018-08-28 2018-08-24 387.410 20,696,870 -9,311 7.71% 8,018,183,154
2018-08-27 2018-08-23 388.566 20,706,181 +199,465 7.71% 8,045,712,172
2018-08-24 2018-08-22 389.336 20,506,716 +120,302 7.71% 7,984,001,176
2018-08-23 2018-08-21 392.032 20,386,414 +25,487 7.67% 7,992,118,917
2018-08-22 2018-08-20 396.268 20,360,927 -8,699 7.66% 8,068,378,090
2018-08-21 2018-08-17 394.342 20,369,626 +31,020 7.66% 8,032,603,526
2018-08-20 2018-08-16 394.727 20,338,606 -5,741 7.65% 8,028,203,424
2018-08-17 2018-08-15 398.963 20,344,347 -5,713 7.65% 8,116,650,203
2018-08-16 2018-08-14 405.125 20,350,060 -351 7.66% 8,244,318,353
2018-08-15 2018-08-13 404.740 20,350,411 +1,313 7.66% 8,236,623,612
2018-08-14 2018-08-10 415.138 20,349,098 +8,049 7.66% 8,447,675,908
2018-08-13 2018-08-09 418.218 20,341,049 -697 7.65% 8,507,001,140
2018-08-10 2018-08-08 417.063 20,341,746 +7,399 7.65% 8,483,791,830
2018-08-09 2018-08-07 420.914 20,334,347 -1,069 7.65% 8,559,013,515
2018-08-08 2018-08-06 410.902 20,335,416 -114,474 7.65% 8,355,853,179
2018-08-07 2018-08-03 413.212 20,449,890 +5,272 7.69% 8,450,142,213
2018-08-06 2018-08-02 418.218 20,444,618 +95,551 7.69% 8,550,315,603
2018-08-03 2018-08-01 424.380 20,349,067 +13,400 7.66% 8,635,737,170
2018-08-02 2018-07-31 428.231 20,335,667 +5,227 7.65% 8,708,363,095
2018-08-01 2018-07-30 427.461 20,330,440 -5,470 7.65% 8,690,466,234
2018-07-31 2018-07-27 429.001 20,335,910 +9,322 7.65% 8,724,129,866
2018-07-30 2018-07-26 425.535 20,326,588 +6,808 7.65% 8,649,680,828
2018-07-27 2018-07-25 426.306 20,319,780 -301 7.64% 8,662,434,071
2018-07-26 2018-07-24 423.225 20,320,081 -4,001 7.64% 8,599,960,312
2018-07-25 2018-07-23 417.833 20,324,082 -3,193 7.65% 8,492,078,428
2018-07-24 2018-07-20 417.063 20,327,275 +649 7.65% 8,477,756,510
2018-07-23 2018-07-19 416.293 20,326,626 -7,387 7.65% 8,461,830,276
2018-07-20 2018-07-18 411.672 20,334,013 -5,347 7.65% 8,370,937,934
2018-07-19 2018-07-17 414.367 20,339,360 +1,831 7.65% 8,427,967,930
2018-07-18 2018-07-16 417.448 20,337,529 +15,450 7.65% 8,489,865,054
2018-07-17 2018-07-13 420.914 20,322,079 +8,556 7.65% 8,553,849,741
2018-07-16 2018-07-12 417.063 20,313,523 -11,680 7.64% 8,472,021,058
2018-07-13 2018-07-11 417.448 20,325,203 +14,295 7.65% 8,484,719,587
2018-07-12 2018-07-10 422.455 20,310,908 +28,467 7.64% 8,580,434,617
2018-07-11 2018-07-09 426.306 20,282,441 -6,820 7.63% 8,646,516,250
2018-07-10 2018-07-06 422.069 20,289,261 +3,895 7.63% 8,563,476,354
2018-07-09 2018-07-05 420.144 20,285,366 -1,558 7.63% 8,522,772,939
2018-07-06 2018-07-04 419.759 20,286,924 +12,451 7.63% 8,515,615,033
2018-07-05 2018-07-03 421.299 20,274,473 -4,799 7.63% 8,541,619,400
2018-07-04 2018-06-29 420.914 20,279,272 +48,175 7.63% 8,535,831,670
2018-07-03 2018-06-28 421.684 20,231,097 +2,866 7.61% 8,531,136,117
2018-06-29 2018-06-27 423.225 20,228,231 +2,363 7.61% 8,561,087,123
2018-06-28 2018-06-26 429.771 20,225,868 +24,198 7.61% 8,692,499,672
2018-06-27 2018-06-25 431.312 20,201,670 -2,337 7.60% 8,713,218,702
2018-06-26 2018-06-22 436.318 20,204,007 +1,038 7.60% 8,815,373,951
2018-06-25 2018-06-21 438.629 20,202,969 +11,065 7.60% 8,861,602,012
2018-06-22 2018-06-20 444.405 20,191,904 +15,957 7.60% 8,973,387,066
2018-06-21 2018-06-19 437.473 20,175,947 +5,193 7.59% 8,826,440,126
2018-06-20 2018-06-15 445.560 20,170,754 +392 7.59% 8,987,291,157
2018-06-19 2018-06-14 444.020 20,170,362 +5,843 7.59% 8,956,046,086
2018-06-15 2018-06-13 451.337 20,164,519 +1,141 7.59% 9,100,993,378
2018-06-14 2018-06-12 453.262 20,163,378 -13,962 7.59% 9,139,302,969
2018-06-13 2018-06-11 457.113 20,177,340 +1,947 7.59% 9,223,334,321
2018-06-12 2018-06-08 455.958 20,175,393 -6,206 7.59% 9,199,135,700
2018-06-11 2018-06-07 462.890 20,181,599 +2,737 7.59% 9,341,860,120
2018-06-08 2018-06-06 460.964 20,178,862 -127,370 7.59% 9,301,738,809
2018-06-07 2018-06-05 460.194 20,306,232 +1,775 7.64% 9,344,812,004
2018-06-06 2018-06-04 457.884 20,304,457 -9,198 7.64% 9,297,079,702
2018-06-05 2018-06-01 452.492 20,313,655 +9,856 7.64% 9,191,772,327
2018-06-04 2018-05-31 455.188 20,303,799 +2,686 7.64% 9,242,045,489
2018-06-01 2018-05-30 454.033 20,301,113 -913 7.64% 9,217,368,989
2018-05-31 2018-05-29 457.113 20,302,026 -2,309 7.64% 9,280,329,973
2018-05-30 2018-05-28 459.809 20,304,335 +8,475 7.64% 9,336,119,819
2018-05-29 2018-05-25 460.964 20,295,860 +18 7.64% 9,355,670,733
2018-05-28 2018-05-24 458.269 20,295,842 -10,037 7.64% 9,300,950,959
2018-05-25 2018-05-23 458.269 20,305,879 -567 7.64% 9,305,550,603
2018-05-24 2018-05-21 458.654 20,306,446 +127,721 7.64% 9,313,630,450
2018-05-23 2018-05-18 454.803 20,178,725 -7,445 7.59% 9,177,342,482
2018-05-21 2018-05-17 451.337 20,186,170 +9,349 7.59% 9,110,765,275
2018-05-18 2018-05-16 457.113 20,176,821 -5,064 7.59% 9,223,097,079
2018-05-17 2018-05-15 454.803 20,181,885 -6,232 7.59% 9,178,779,659
2018-05-16 2018-05-14 453.648 20,188,117 -5,564 7.59% 9,158,290,670
2018-05-15 2018-05-11 438.244 20,193,681 +12,854 7.60% 8,849,751,446
2018-05-14 2018-05-10 431.312 20,180,827 +8 7.59% 8,704,228,870
2018-05-11 2018-05-09 431.312 20,180,819 +5,843 7.59% 8,704,225,419
2018-05-10 2018-05-08 433.237 20,174,976 -2,457 7.59% 8,740,552,163
2018-05-09 2018-05-07 429.771 20,177,433 +1,818 7.59% 8,671,683,694
2018-05-08 2018-05-04 434.778 20,175,615 +1,947 7.59% 8,771,907,505
2018-05-07 2018-05-03 437.858 20,173,668 +8,352 7.59% 8,833,212,001
2018-05-04 2018-05-02 450.182 20,165,316 -3,687 7.59% 9,078,056,115
2018-05-03 2018-04-30 450.952 20,169,003 -600 7.59% 9,095,250,094
2018-05-02 2018-04-27 436.703 20,169,603 -8,230 7.59% 8,808,130,174
2018-04-30 2018-04-26 429.001 20,177,833 -9,509 7.59% 8,656,314,643
2018-04-27 2018-04-25 425.920 20,187,342 +6,128 7.59% 8,598,200,880
2018-04-25 2018-04-23 429.771 20,181,214 +6,492 7.59% 8,673,308,660
2018-04-24 2018-04-20 433.622 20,174,722 +7,401 7.59% 8,748,211,403
2018-04-23 2018-04-19 433.622 20,167,321 -781 7.59% 8,745,002,163
2018-04-20 2018-04-18 431.697 20,168,102 +13,919 7.59% 8,706,507,160
2018-04-19 2018-04-17 429.386 20,154,183 -93,175 7.58% 8,653,930,137
2018-04-18 2018-04-16 438.629 20,247,358 -5,142 7.62% 8,881,072,301
2018-04-17 2018-04-13 443.635 20,252,500 +130 7.62% 8,984,717,774
2018-04-16 2018-04-12 440.939 20,252,370 -38,148 7.62% 8,930,065,813
2018-04-13 2018-04-11 454.925 20,290,518 -59,781 7.63% 9,230,654,161
2018-04-12 2018-04-10 457.665 20,350,299 +335,943 7.66% 9,313,620,185
2018-04-11 2018-04-09 459.623 20,014,356 +109,188 7.65% 9,199,049,055
2018-04-10 2018-04-06 454.142 19,905,168 -3,263 7.61% 9,039,763,199
2018-04-09 2018-04-04 446.703 19,908,431 +3,100 7.61% 8,893,155,704
2018-04-06 2018-04-03 447.094 19,905,331 -1,538 7.61% 8,899,563,888
2018-04-04 2018-03-29 449.052 19,906,869 +7,070 7.61% 8,939,219,345
2018-04-03 2018-03-28 447.486 19,899,799 +5,644 7.61% 8,904,881,358
2018-03-29 2018-03-27 457.665 19,894,155 +3,721 7.61% 9,104,859,028
2018-03-28 2018-03-26 457.274 19,890,434 +9,335 7.63% 9,095,368,925
2018-03-27 2018-03-23 456.882 19,881,099 -607 7.62% 9,083,316,801
2018-03-26 2018-03-22 463.538 19,881,706 -933 7.62% 9,215,917,264
2018-03-23 2018-03-21 467.061 19,882,639 -7,888 7.62% 9,286,406,457
2018-03-22 2018-03-20 460.797 19,890,527 +4,522 7.63% 9,165,495,958
2018-03-21 2018-03-19 467.453 19,886,005 -1,342 7.63% 9,295,763,982
2018-03-20 2018-03-16 469.802 19,887,347 -1,437 7.63% 9,343,106,837
2018-03-19 2018-03-15 471.759 19,888,784 -3,325 7.63% 9,382,714,367
2018-03-16 2018-03-14 470.585 19,892,109 +2,268 7.63% 9,360,919,606
2018-03-15 2018-03-13 476.066 19,889,841 -1,381 7.63% 9,468,868,903
2018-03-14 2018-03-12 468.627 19,891,222 -256 7.63% 9,321,565,000
2018-03-13 2018-03-09 464.321 19,891,478 -38,843 7.63% 9,236,022,033
2018-03-12 2018-03-08 458.840 19,930,321 -62,285 7.64% 9,144,819,181
2018-03-09 2018-03-07 451.401 19,992,606 +1,522 7.67% 9,024,682,505
2018-03-08 2018-03-06 452.184 19,991,084 -10,090 7.67% 9,039,648,544
2018-03-07 2018-03-05 444.745 20,001,174 +66,156 7.67% 8,895,431,851
2018-03-06 2018-03-02 451.401 19,935,018 -7,668 7.64% 8,998,687,224
2018-03-05 2018-03-01 456.491 19,942,686 -4,189 7.65% 9,103,647,206
2018-03-02 2018-02-28 446.703 19,946,875 +2,554 7.65% 8,910,328,754
2018-03-01 2018-02-27 451.793 19,944,321 -3,051 7.65% 9,010,694,835
2018-02-28 2018-02-26 451.010 19,947,372 -8,519 7.65% 8,996,454,410
2018-02-27 2018-02-23 439.656 19,955,891 -503 7.65% 8,773,726,594
2018-02-26 2018-02-22 436.524 19,956,394 +8,812 7.65% 8,711,444,106
2018-02-23 2018-02-21 445.137 19,947,582 -1,328 7.65% 8,879,406,555
2018-02-22 2018-02-20 443.179 19,948,910 -1,180 7.65% 8,840,947,575
2018-02-21 2018-02-15 442.788 19,950,090 +6,258 7.65% 8,833,660,040
2018-02-20 2018-02-13 440.047 19,943,832 -3,580 7.65% 8,776,232,819
2018-02-14 2018-02-12 433.783 19,947,412 -6,641 7.65% 8,652,857,183
2018-02-13 2018-02-09 430.651 19,954,053 +3,193 7.65% 8,593,241,636
2018-02-12 2018-02-08 439.656 19,950,860 -464 7.65% 8,771,514,685
2018-02-09 2018-02-07 441.613 19,951,324 +15,581 7.65% 8,810,773,533
2018-02-08 2018-02-06 450.618 19,935,743 +7,063 7.65% 8,983,404,751
2018-02-07 2018-02-05 468.627 19,928,680 +4,627 7.64% 9,339,118,833
2018-02-06 2018-02-02 478.415 19,924,053 -7,729 7.64% 9,531,957,816
2018-02-05 2018-02-01 474.500 19,931,782 +1,495 7.64% 9,457,622,295
2018-02-02 2018-01-31 479.589 19,930,287 -5,143 7.64% 9,558,348,453
2018-02-01 2018-01-30 472.934 19,935,430 -7,128 7.65% 9,428,134,282
2018-01-31 2018-01-29 475.674 19,942,558 -3,873 7.65% 9,486,158,115
2018-01-30 2018-01-26 486.245 19,946,431 +5,091 7.65% 9,698,844,854
2018-01-29 2018-01-25 482.330 19,941,340 +2,841 7.65% 9,618,298,776
2018-01-26 2018-01-24 479.589 19,938,499 -5,452 7.65% 9,562,286,838
2018-01-25 2018-01-23 475.283 19,943,951 +5,078 7.65% 9,479,012,646
2018-01-24 2018-01-22 473.325 19,938,873 -15,632 7.65% 9,437,568,687
2018-01-23 2018-01-19 468.236 19,954,505 +6,143 7.65% 9,343,408,912
2018-01-22 2018-01-18 468.236 19,948,362 +10,345 7.65% 9,340,532,541
2018-01-19 2018-01-17 478.415 19,938,017 -15,225 7.65% 9,538,638,397
2018-01-18 2018-01-16 466.670 19,953,242 -2,299 7.65% 9,311,570,649
2018-01-17 2018-01-15 462.755 19,955,541 +511 7.65% 9,234,517,318
2018-01-16 2018-01-12 467.453 19,955,030 -2,439 7.65% 9,328,029,895
2018-01-15 2018-01-11 467.844 19,957,469 +9,974 7.65% 9,336,983,387
2018-01-12 2018-01-10 469.802 19,947,495 -6,897 7.65% 9,371,364,462
2018-01-11 2018-01-09 469.802 19,954,392 +20,166 7.65% 9,374,604,684
2018-01-10 2018-01-08 468.236 19,934,226 -35,773 7.64% 9,333,913,563
2018-01-09 2018-01-05 464.712 19,969,999 +36,271 7.66% 9,280,299,227
2018-01-08 2018-01-04 459.623 19,933,728 -18,787 7.64% 9,161,990,609
2018-01-05 2018-01-03 444.354 19,952,515 +638 7.65% 8,865,979,544
2018-01-04 2018-01-02 443.962 19,951,877 +4,036 7.65% 8,857,884,860
2018-01-03 2017-12-29 436.915 19,947,841 -2,949 7.65% 8,715,520,123
2018-01-02 2017-12-28 428.302 19,950,790 -1,161 7.65% 8,544,971,858
2017-12-29 2017-12-27 426.345 19,951,951 +128 7.65% 8,506,413,042
2017-12-28 2017-12-22 420.472 19,951,823 -1,149 7.65% 8,389,190,998
2017-12-27 2017-12-21 419.689 19,952,972 -511 7.65% 8,374,050,892
2017-12-22 2017-12-20 422.038 19,953,483 -9,068 7.65% 8,421,136,241
2017-12-21 2017-12-19 414.991 19,962,551 +639 7.66% 8,284,286,719
2017-12-20 2017-12-18 415.383 19,961,912 +3,207 7.66% 8,291,836,654
2017-12-19 2017-12-15 417.340 19,958,705 +496 7.65% 8,329,573,816
2017-12-18 2017-12-14 422.038 19,958,209 +1,533 7.65% 8,423,130,795
2017-12-15 2017-12-13 423.213 19,956,676 -3,193 7.65% 8,445,923,004
2017-12-14 2017-12-12 421.647 19,959,869 -9,119 7.65% 8,416,017,064
2017-12-13 2017-12-11 418.123 19,968,988 -64,804 7.66% 8,349,501,098
2017-12-12 2017-12-08 420.472 20,033,792 +6,948 7.68% 8,423,656,701
2017-12-11 2017-12-07 420.864 20,026,844 +1,660 7.68% 8,428,575,794
2017-12-08 2017-12-06 423.604 20,025,184 -5,019 7.68% 8,482,756,360
2017-12-07 2017-12-05 425.170 20,030,203 -4,304 7.68% 8,516,249,833
2017-12-06 2017-12-04 423.213 20,034,507 -4,470 7.68% 8,478,862,088
2017-12-05 2017-12-01 425.170 20,038,977 +60,562 7.68% 8,519,980,279
2017-12-04 2017-11-30 419.689 19,978,415 +59,004 7.66% 8,384,729,049
2017-12-01 2017-11-29 417.340 19,919,411 +7,942 7.64% 8,313,174,843
2017-11-29 2017-11-27 425.562 19,911,469 -3,448 7.64% 8,473,563,015
2017-11-28 2017-11-24 429.477 19,914,917 -1,022 7.64% 8,552,997,513
2017-11-27 2017-11-23 431.043 19,915,939 -28,480 7.64% 8,584,624,903
2017-11-24 2017-11-22 433.000 19,944,419 -10,345 7.65% 8,635,942,337
2017-11-23 2017-11-21 422.038 19,954,764 +15,581 7.65% 8,421,676,872
2017-11-22 2017-11-20 422.430 19,939,183 -4,214 7.65% 8,422,907,308
2017-11-21 2017-11-17 422.821 19,943,397 -12,574 7.65% 8,432,495,294
2017-11-20 2017-11-16 426.345 19,955,971 -9,093 7.65% 8,508,126,949
2017-11-17 2017-11-15 433.783 19,965,064 +4,726 7.66% 8,660,514,328
2017-11-16 2017-11-14 439.264 19,960,338 +2,311 7.66% 8,767,867,246
2017-11-15 2017-11-13 438.090 19,958,027 -3,435 7.65% 8,743,411,325
2017-11-14 2017-11-10 443.571 19,961,462 -7,280 7.66% 8,854,325,302
2017-11-13 2017-11-09 442.396 19,968,742 -2,923 7.66% 8,834,101,133
2017-11-10 2017-11-08 438.090 19,971,665 -8,954 7.66% 8,749,385,995
2017-11-09 2017-11-07 435.741 19,980,619 -1,277 7.66% 8,706,374,022
2017-11-08 2017-11-06 433.000 19,981,896 +106,947 7.66% 8,652,169,894
2017-11-07 2017-11-03 436.524 19,874,949 -5,109 7.62% 8,675,891,412
2017-11-06 2017-11-02 425.953 19,880,058 +3,449 7.63% 8,467,978,758
2017-11-03 2017-11-01 424.779 19,876,609 +894 7.62% 8,443,164,489
2017-11-02 2017-10-31 425.170 19,875,715 +510 7.62% 8,450,566,106
2017-11-01 2017-10-30 424.387 19,875,205 -3,576 7.62% 8,434,786,931
2017-10-31 2017-10-27 429.477 19,878,781 -2,426 7.62% 8,537,477,934
2017-10-30 2017-10-26 425.562 19,881,207 +1,022 7.63% 8,460,684,660
2017-10-27 2017-10-25 430.260 19,880,185 -15,667 7.63% 8,553,647,157
2017-10-26 2017-10-24 427.519 19,895,852 -10,220 7.63% 8,505,863,275
2017-10-25 2017-10-23 429.868 19,906,072 +14,201 7.64% 8,556,992,043
2017-10-24 2017-10-20 436.132 19,891,871 -2,172 7.63% 8,675,490,577
2017-10-23 2017-10-19 436.524 19,894,043 -13,026 7.63% 8,684,226,401
2017-10-20 2017-10-18 444.354 19,907,069 -3,321 7.64% 8,845,785,433
2017-10-19 2017-10-17 444.354 19,910,390 +4,853 7.64% 8,847,261,133
2017-10-18 2017-10-16 445.137 19,905,537 +5,109 7.64% 8,860,690,770
2017-10-17 2017-10-13 444.745 19,900,428 +1,021 7.64% 8,850,625,522
2017-10-16 2017-10-12 445.920 19,899,407 +4,598 7.63% 8,873,543,368
2017-10-13 2017-10-11 443.571 19,894,809 -3,065 7.63% 8,824,759,966
2017-10-12 2017-10-10 445.920 19,897,874 +12,388 7.63% 8,872,859,773
2017-10-11 2017-10-09 438.481 19,885,486 +1,022 7.63% 8,719,417,034
2017-10-10 2017-10-06 444.745 19,884,464 -128 7.63% 8,843,525,605
2017-10-09 2017-10-04 439.656 19,884,592 -2,426 7.63% 8,742,379,563
2017-10-06 2017-10-03 436.132 19,887,018 -71,651 7.63% 8,673,374,027
2017-10-04 2017-09-29 430.260 19,958,669 -2,018 7.66% 8,587,415,678
2017-10-03 2017-09-28 425.953 19,960,687 +2,337 7.66% 8,502,322,957
2017-09-29 2017-09-27 425.170 19,958,350 +4,214 7.66% 8,485,700,063
2017-09-28 2017-09-26 423.213 19,954,136 +4,470 7.66% 8,444,848,043
2017-09-27 2017-09-25 430.651 19,949,666 -115,325 7.65% 8,591,352,368
2017-09-26 2017-09-22 440.439 20,064,991 -8,429 7.70% 8,837,404,001
2017-09-25 2017-09-21 439.381 20,073,420 -19,016 7.70% 8,819,877,117
2017-09-22 2017-09-20 446.828 20,092,436 +142,683 7.71% 8,977,863,441
2017-09-21 2017-09-19 450.748 19,949,753 +3,584 7.66% 8,992,302,615
2017-09-20 2017-09-18 453.491 19,946,169 +3,572 7.66% 9,045,413,057
2017-09-19 2017-09-15 450.748 19,942,597 +2,241 7.66% 8,989,077,065
2017-09-18 2017-09-14 449.180 19,940,356 +16,966 7.66% 8,956,804,098
2017-09-15 2017-09-13 450.356 19,923,390 -765 7.65% 8,972,610,496
2017-09-14 2017-09-12 450.748 19,924,155 -10,703 7.65% 8,980,764,378
2017-09-13 2017-09-11 450.748 19,934,858 +3,954 7.66% 8,985,588,730
2017-09-12 2017-09-08 449.964 19,930,904 +2,934 7.66% 8,968,182,462
2017-09-11 2017-09-07 439.773 19,927,970 -4,732 7.65% 8,763,780,023
2017-09-08 2017-09-06 446.436 19,932,702 +3,061 7.66% 8,898,677,104
2017-09-07 2017-09-05 453.883 19,929,641 +4,883 7.66% 9,045,729,264
2017-09-06 2017-09-04 448.788 19,924,758 -7,296 7.65% 8,941,988,196
2017-09-05 2017-09-01 452.315 19,932,054 -14,288 7.66% 9,015,574,659
2017-09-04 2017-08-31 458.979 19,946,342 +20,564 7.66% 9,154,944,304
2017-09-01 2017-08-30 448.004 19,925,778 -140,403 7.65% 8,926,825,966
2017-08-31 2017-08-29 442.125 20,066,181 +128 7.71% 8,871,751,635
2017-08-30 2017-08-28 446.828 20,066,053 -4,593 7.71% 8,966,074,778
2017-08-29 2017-08-25 448.396 20,070,646 +6,369 7.71% 8,999,594,171
2017-08-28 2017-08-24 458.302 20,064,277 +9,105 7.71% 9,195,494,746
2017-08-25 2017-08-22 464.640 20,055,172 +353,109 7.70% 9,318,427,483
2017-08-24 2017-08-21 452.360 19,702,063 +1,641 7.65% 8,912,427,994
2017-08-22 2017-08-18 449.587 19,700,422 +2,134 7.65% 8,857,060,628
2017-08-21 2017-08-17 458.302 19,698,288 +10,868 7.65% 9,027,761,320
2017-08-18 2017-08-16 467.412 19,687,420 +2,903 7.64% 9,202,144,326
2017-08-17 2017-08-15 479.692 19,684,517 -644 7.64% 9,442,503,030
2017-08-16 2017-08-14 503.855 19,685,161 +265 7.64% 9,918,461,438
2017-08-15 2017-08-11 495.140 19,684,896 -1,022 7.64% 9,746,784,509
2017-08-14 2017-08-10 514.946 19,685,918 -114 7.64% 10,137,182,165
2017-08-11 2017-08-09 526.037 19,686,032 -4,658 7.64% 10,355,581,441
2017-08-10 2017-08-08 474.542 19,690,690 +114 7.65% 9,344,067,773
2017-08-09 2017-08-07 476.523 19,690,576 -1,388 7.65% 9,383,012,062
2017-08-08 2017-08-04 491.179 19,691,964 -1,263 7.65% 9,672,281,888
2017-08-07 2017-08-03 485.237 19,693,227 -1,381 7.65% 9,555,891,333
2017-08-04 2017-08-02 482.069 19,694,608 -757 7.65% 9,494,151,248
2017-08-03 2017-08-01 471.374 19,695,365 -126 7.65% 9,283,873,662
2017-08-02 2017-07-31 466.620 19,695,491 -114 7.65% 9,190,313,563
2017-08-01 2017-07-28 463.055 19,695,605 -1,523 7.65% 9,120,151,731
2017-07-31 2017-07-27 467.016 19,697,128 +4,923 7.65% 9,198,879,693
2017-07-28 2017-07-26 466.620 19,692,205 -1,212 7.65% 9,188,780,249
2017-07-27 2017-07-25 467.016 19,693,417 +2,154 7.65% 9,197,146,595
2017-07-26 2017-07-24 462.263 19,691,263 +113 7.65% 9,102,541,246
2017-07-25 2017-07-21 465.432 19,691,150 -113 7.65% 9,164,888,250
2017-07-24 2017-07-20 465.036 19,691,263 -2,903 7.65% 9,157,140,894
2017-07-21 2017-07-19 464.244 19,694,166 +1,754 7.65% 9,142,888,693
2017-07-20 2017-07-18 464.640 19,692,412 -5,415 7.65% 9,149,874,815
2017-07-19 2017-07-17 463.451 19,697,827 -2,903 7.65% 9,128,983,189
2017-07-18 2017-07-14 459.490 19,700,730 -7,069 7.65% 9,052,291,592
2017-07-17 2017-07-13 458.698 19,707,799 -3,156 7.65% 9,039,926,728
2017-07-14 2017-07-12 453.548 19,710,955 -24,235 7.65% 8,939,873,630
2017-07-13 2017-07-11 451.568 19,735,190 +2,398 7.66% 8,911,778,629
2017-07-12 2017-07-10 449.983 19,732,792 -3,408 7.66% 8,879,430,170
2017-07-11 2017-07-07 453.945 19,736,200 -1,262 7.66% 8,959,141,212
2017-07-10 2017-07-06 456.717 19,737,462 -55,666 7.66% 9,014,441,837
2017-07-07 2017-07-05 459.094 19,793,128 +2,650 7.69% 9,086,907,264
2017-07-06 2017-07-04 456.321 19,790,478 +37,979 7.68% 9,030,815,916
2017-07-05 2017-07-03 463.847 19,752,499 -126 7.67% 9,162,145,204
2017-07-04 2017-06-30 466.620 19,752,625 -1,389 7.67% 9,216,973,440
2017-07-03 2017-06-29 470.185 19,754,014 -378 7.67% 9,288,044,830
2017-06-30 2017-06-28 468.601 19,754,392 -4,292 7.67% 9,256,922,737
2017-06-29 2017-06-27 475.335 19,758,684 -7,952 7.67% 9,391,987,122
2017-06-28 2017-06-26 476.523 19,766,636 -2,146 7.68% 9,419,256,401
2017-06-27 2017-06-23 476.127 19,768,782 -1,452 7.68% 9,412,448,363
2017-06-26 2017-06-22 470.185 19,770,234 -379 7.68% 9,295,671,234
2017-06-23 2017-06-21 467.809 19,770,613 -10,098 7.68% 9,248,861,147
2017-06-22 2017-06-20 475.335 19,780,711 +1,136 7.68% 9,402,457,318
2017-06-21 2017-06-19 478.107 19,779,575 -1,136 7.68% 9,456,761,856
2017-06-20 2017-06-16 474.146 19,780,711 +1,020 7.68% 9,378,951,175
2017-06-19 2017-06-15 479.692 19,779,691 +946 7.68% 9,488,157,225
2017-06-16 2017-06-14 492.367 19,778,745 +1,010 7.68% 9,738,410,711
2017-06-15 2017-06-13 496.329 19,777,735 +884 7.68% 9,816,255,443
2017-06-14 2017-06-12 489.991 19,776,851 -1,010 7.68% 9,690,475,055
2017-06-13 2017-06-09 501.478 19,777,861 +2,777 7.68% 9,918,163,259
2017-06-12 2017-06-08 502.270 19,775,084 +378 7.68% 9,932,436,958
2017-06-09 2017-06-07 494.348 19,774,706 +127 7.68% 9,775,587,051
2017-06-08 2017-06-06 502.666 19,774,579 +2,903 7.68% 9,940,016,264
2017-06-07 2017-06-05 482.465 19,771,676 -745 7.68% 9,539,135,110
2017-06-06 2017-06-02 477.315 19,772,421 +1,010 7.68% 9,437,677,281
2017-06-05 2017-06-01 475.731 19,771,411 -3,913 7.68% 9,405,868,404
2017-06-02 2017-05-31 461.867 19,775,324 +928 7.68% 9,133,566,284
2017-06-01 2017-05-29 464.244 19,774,396 +702 7.68% 9,180,134,950
2017-05-31 2017-05-26 459.094 19,773,694 +1,057 7.68% 9,077,985,231
2017-05-29 2017-05-25 461.471 19,772,637 -631 7.68% 9,124,493,065
2017-05-26 2017-05-24 459.490 19,773,268 -3,537 7.68% 9,085,622,089
2017-05-25 2017-05-23 458.302 19,776,805 +1,847 7.68% 9,063,745,804
2017-05-24 2017-05-22 467.016 19,774,958 -1,123 7.68% 9,235,227,571
2017-05-23 2017-05-19 471.374 19,776,081 -3,117 7.68% 9,321,921,048
2017-05-22 2017-05-18 460.678 19,779,198 -17,539 7.68% 9,111,851,211
2017-05-19 2017-05-17 464.640 19,796,737 -15,156 7.69% 9,198,348,343
2017-05-18 2017-05-16 459.490 19,811,893 -12,866 7.70% 9,103,369,897
2017-05-17 2017-05-15 464.640 19,824,759 -18,411 7.70% 9,211,368,475
2017-05-16 2017-05-12 475.335 19,843,170 -43,494 7.71% 9,432,146,245
2017-05-15 2017-05-11 483.653 19,886,664 +884 7.73% 9,618,244,808
2017-05-12 2017-05-10 480.880 19,885,780 +252 7.73% 9,562,678,258
2017-05-11 2017-05-09 487.218 19,885,528 +253 7.73% 9,688,587,482
2017-05-10 2017-05-08 478.900 19,885,275 +1,136 7.73% 9,523,051,412
2017-05-09 2017-05-05 471.374 19,884,139 -1,187 7.73% 9,372,856,729
2017-05-08 2017-05-04 476.919 19,885,326 -25,750 7.73% 9,483,691,734
2017-05-05 2017-05-02 478.504 19,911,076 -1,384 7.74% 9,527,520,482
2017-05-04 2017-04-28 480.484 19,912,460 +2,059 7.74% 9,567,620,573
2017-05-02 2017-04-27 495.140 19,910,401 +896 7.74% 9,858,441,114
2017-04-28 2017-04-26 499.894 19,909,505 +2,903 7.74% 9,952,634,244
2017-04-27 2017-04-25 491.179 19,906,602 +1,216 7.74% 9,777,707,595
2017-04-26 2017-04-24 484.049 19,905,386 -609 7.73% 9,635,184,526
2017-04-25 2017-04-21 487.218 19,905,995 +1,722 7.74% 9,698,559,373
2017-04-24 2017-04-20 493.556 19,904,273 +1,666 7.73% 9,823,869,592
2017-04-21 2017-04-19 481.672 19,902,607 -2,448 7.73% 9,586,537,360
2017-04-20 2017-04-18 482.069 19,905,055 +3,430 7.73% 9,595,601,130
2017-04-19 2017-04-13 503.063 19,901,625 +3,522 7.73% 10,011,761,295
2017-04-18 2017-04-12 499.101 19,898,103 +3,357 7.73% 9,931,170,694
2017-04-13 2017-04-11 494.744 19,894,746 +5,491 7.73% 9,842,809,141
2017-04-12 2017-04-10 506.231 19,889,255 +8,672 7.73% 10,068,565,425
2017-04-11 2017-04-07 511.472 19,880,583 +17,563 7.73% 10,168,360,175
2017-04-10 2017-04-06 505.048 19,863,020 +256,779 7.72% 10,031,786,899
2017-04-07 2017-04-05 508.260 19,606,241 -15,874 7.72% 9,965,071,507
2017-04-06 2017-04-03 499.829 19,622,115 +2,055 7.73% 9,807,708,403
2017-04-05 2017-03-31 493.406 19,620,060 -785 7.73% 9,680,651,615
2017-04-03 2017-03-30 503.443 19,620,845 -834 7.73% 9,877,968,127
2017-03-31 2017-03-29 494.610 19,621,679 +18,815 7.73% 9,705,082,946
2017-03-30 2017-03-28 493.807 19,602,864 -3,123 7.72% 9,680,036,957
2017-03-29 2017-03-27 488.187 19,605,987 -375 7.73% 9,571,382,282
2017-03-28 2017-03-24 493.807 19,606,362 -4,920 7.73% 9,681,764,295
2017-03-27 2017-03-23 497.019 19,611,282 -15,757 7.73% 9,747,180,453
2017-03-24 2017-03-22 489.391 19,627,039 +9,642 7.74% 9,605,298,551
2017-03-23 2017-03-21 494.610 19,617,397 -1,719 7.73% 9,702,965,025
2017-03-22 2017-03-20 493.406 19,619,116 +22,791 7.73% 9,680,185,840
2017-03-21 2017-03-17 497.822 19,596,325 -3,230 7.72% 9,755,481,187
2017-03-20 2017-03-16 485.376 19,599,555 +18,145 7.72% 9,513,161,923
2017-03-17 2017-03-15 483.369 19,581,410 +12,506 7.72% 9,465,048,090
2017-03-16 2017-03-14 459.281 19,568,904 -4,878 7.72% 8,987,624,185
2017-03-15 2017-03-13 448.040 19,573,782 +3,704 7.72% 8,769,832,907
2017-03-14 2017-03-10 448.843 19,570,078 -8,071 7.72% 8,783,886,940
2017-03-13 2017-03-09 421.543 19,578,149 +7,016 7.72% 8,253,027,753
2017-03-10 2017-03-08 427.163 19,571,133 -3,986 7.72% 8,360,071,144
2017-03-09 2017-03-07 414.316 19,575,119 +872 7.72% 8,110,291,898
2017-03-08 2017-03-06 408.696 19,574,247 +4,422 7.72% 7,999,912,176
2017-03-07 2017-03-03 408.294 19,569,825 -2,909 7.72% 7,990,248,239
2017-03-06 2017-03-02 411.105 19,572,734 -11,333 7.72% 8,046,440,934
2017-03-03 2017-03-01 417.528 19,584,067 -2,868 7.73% 8,176,898,420
2017-03-02 2017-02-28 405.083 19,586,935 +2,105 7.73% 7,934,325,724
2017-03-01 2017-02-27 413.915 19,584,830 -2,055 7.73% 8,106,452,616
2017-02-28 2017-02-24 409.499 19,586,885 +681 7.73% 8,020,804,341
2017-02-27 2017-02-23 411.908 19,586,204 +3,000 7.73% 8,067,705,033
2017-02-24 2017-02-22 409.097 19,583,204 +13 7.73% 8,011,434,920
2017-02-23 2017-02-21 391.834 19,583,191 -136 7.73% 7,673,361,424
2017-02-22 2017-02-20 387.418 19,583,327 +1,742 7.73% 7,586,931,556
2017-02-21 2017-02-17 391.834 19,581,585 -125 7.73% 7,672,732,139
2017-02-20 2017-02-16 391.433 19,581,710 -1,155 7.73% 7,664,919,662
2017-02-17 2017-02-15 391.433 19,582,865 +3,260 7.73% 7,665,371,766
2017-02-16 2017-02-14 382.199 19,579,605 -2,315 7.73% 7,483,301,644
2017-02-15 2017-02-13 380.994 19,581,920 +2,258 7.73% 7,460,601,813
2017-02-14 2017-02-10 387.016 19,579,662 -742 7.73% 7,577,651,035
2017-02-13 2017-02-09 387.819 19,580,404 +374 7.73% 7,593,660,065
2017-02-10 2017-02-08 388.221 19,580,030 +6,514 7.73% 7,601,375,802
2017-02-09 2017-02-07 388.622 19,573,516 -2,501 7.72% 7,606,705,098
2017-02-08 2017-02-06 385.411 19,576,017 +3,600 7.73% 7,544,803,679
2017-02-07 2017-02-03 380.994 19,572,417 +2,259 7.72% 7,456,981,223
2017-02-06 2017-02-02 378.184 19,570,158 -88,171 7.72% 7,401,122,829
2017-02-03 2017-02-01 380.191 19,658,329 +118,813 7.76% 7,473,928,781
2017-02-02 2017-01-27 380.191 19,539,516 -1,730 7.71% 7,428,757,094
2017-02-01 2017-01-25 377.783 19,541,246 +576 7.71% 7,382,343,559
2017-01-26 2017-01-24 376.980 19,540,670 +671 7.71% 7,366,435,996
2017-01-25 2017-01-23 374.571 19,539,999 +2,578 7.71% 7,319,114,781
2017-01-24 2017-01-20 371.761 19,537,421 +1,028 7.71% 7,263,243,409
2017-01-23 2017-01-19 373.768 19,536,393 -4,832 7.71% 7,302,077,553
2017-01-20 2017-01-18 372.162 19,541,225 +212 7.71% 7,272,502,789
2017-01-19 2017-01-17 369.753 19,541,013 +1,658 7.71% 7,225,353,186
2017-01-18 2017-01-16 369.352 19,539,355 -2,865 7.71% 7,216,895,683
2017-01-17 2017-01-13 370.958 19,542,220 +1,013 7.71% 7,249,336,284
2017-01-16 2017-01-12 374.571 19,541,207 +2,714 7.71% 7,319,567,262
2017-01-13 2017-01-11 379.389 19,538,493 +2,082 7.71% 7,412,679,946
2017-01-12 2017-01-10 374.972 19,536,411 -623 7.71% 7,325,614,090
2017-01-11 2017-01-09 366.542 19,537,034 +2,386 7.71% 7,161,133,778
2017-01-10 2017-01-06 364.534 19,534,648 -6,363 7.71% 7,121,046,399
2017-01-09 2017-01-05 360.921 19,541,011 +1,956 7.71% 7,052,759,880
2017-01-06 2017-01-04 360.921 19,539,055 +2,956 7.71% 7,052,053,919
2017-01-05 2017-01-03 361.724 19,536,099 -4,645 7.71% 7,066,673,326
2017-01-04 2016-12-30 350.483 19,540,744 +4,072 7.71% 6,848,693,268
2017-01-03 2016-12-29 350.884 19,536,672 -3,101 7.71% 6,855,109,477
2016-12-30 2016-12-28 346.870 19,539,773 +749,471 7.71% 6,777,751,372
2016-12-29 2016-12-23 345.665 18,790,302 -13 7.42% 6,495,151,548
2016-12-28 2016-12-22 348.877 18,790,315 +125 7.42% 6,555,505,924
2016-12-23 2016-12-21 348.475 18,790,190 -3,737 7.42% 6,547,918,629
2016-12-22 2016-12-20 350.884 18,793,927 -1,980 7.42% 6,594,491,994
2016-12-21 2016-12-19 352.089 18,795,907 +2,236 7.42% 6,617,824,685
2016-12-20 2016-12-16 354.497 18,793,671 +758 7.42% 6,662,307,910
2016-12-19 2016-12-15 355.702 18,792,913 +17,207 7.42% 6,684,673,536
2016-12-16 2016-12-14 362.125 18,775,706 -308 7.41% 6,799,158,898
2016-12-15 2016-12-13 361.322 18,776,014 +2,278 7.41% 6,784,194,444
2016-12-14 2016-12-12 362.928 18,773,736 +1,442 7.41% 6,813,519,669
2016-12-13 2016-12-09 371.359 18,772,294 +3,239 7.41% 6,971,262,834
2016-12-12 2016-12-08 374.169 18,769,055 -2,865 7.41% 7,022,806,402
2016-12-09 2016-12-07 367.746 18,771,920 -3,522 7.41% 6,903,296,794
2016-12-08 2016-12-06 360.519 18,775,442 +374 7.41% 6,768,912,240
2016-12-07 2016-12-05 364.936 18,775,068 +871 7.41% 6,851,691,160
2016-12-06 2016-12-02 361.322 18,774,197 +3,363 7.41% 6,783,537,922
2016-12-05 2016-12-01 362.928 18,770,834 -18,557 7.41% 6,812,466,451
2016-12-02 2016-11-30 370.155 18,789,391 +18,001 7.41% 6,954,981,868
2016-12-01 2016-11-29 345.665 18,771,390 +104 7.41% 6,488,614,330
2016-11-30 2016-11-28 341.650 18,771,286 +2,047 7.41% 6,413,217,424
2016-11-29 2016-11-25 344.461 18,769,239 +4,719 7.41% 6,465,264,983
2016-11-28 2016-11-24 340.045 18,764,520 -3,952 7.40% 6,380,772,300
2016-11-25 2016-11-23 346.468 18,768,472 +4,110 7.41% 6,502,675,611
2016-11-24 2016-11-22 350.081 18,764,362 +1,986 7.40% 6,569,051,470
2016-11-23 2016-11-21 344.059 18,762,376 +17,309 7.40% 6,455,368,430
2016-11-22 2016-11-18 348.877 18,745,067 +8,581 7.40% 6,539,719,944
2016-11-21 2016-11-17 343.256 18,736,486 -1,868 7.39% 6,431,416,488
2016-11-18 2016-11-16 338.439 18,738,354 +2,506 7.39% 6,341,783,197
2016-11-17 2016-11-15 342.855 18,735,848 -23,155 7.39% 6,423,675,622
2016-11-16 2016-11-14 346.468 18,759,003 -22,652 7.40% 6,499,394,905
2016-11-15 2016-11-11 354.497 18,781,655 +28,324 7.41% 6,658,048,269
2016-11-14 2016-11-10 368.147 18,753,331 -178 7.40% 6,903,989,653
2016-11-11 2016-11-09 353.293 18,753,509 -2,723 7.40% 6,625,483,709
2016-11-10 2016-11-08 354.096 18,756,232 -13,247 7.40% 6,641,505,829
2016-11-09 2016-11-07 354.096 18,769,479 -16,813 7.41% 6,646,196,539
2016-11-08 2016-11-04 382.199 18,786,292 +6,937 7.41% 7,180,098,363
2016-11-07 2016-11-03 382.199 18,779,355 -292 7.41% 7,177,447,050
2016-11-04 2016-11-02 386.615 18,779,647 +9,316 7.41% 7,260,492,628
2016-11-03 2016-11-01 391.031 18,770,331 -3,243 7.41% 7,339,783,758
2016-11-02 2016-10-31 384.608 18,773,574 +2,366 7.41% 7,220,459,644
2016-11-01 2016-10-28 383.403 18,771,208 -1,370 7.41% 7,196,941,469
2016-10-31 2016-10-27 389.425 18,772,578 -6,257 7.41% 7,310,515,947
2016-10-28 2016-10-26 382.600 18,778,835 +7,484 7.41% 7,184,787,433
2016-10-27 2016-10-25 387.418 18,771,351 -4,098 7.41% 7,272,357,514
2016-10-26 2016-10-24 388.622 18,775,449 +10,960 7.41% 7,296,558,453
2016-10-25 2016-10-20 369.352 18,764,489 +2,242 7.41% 6,930,697,542
2016-10-24 2016-10-19 371.761 18,762,247 +3,985 7.41% 6,975,064,256
2016-10-20 2016-10-18 375.374 18,758,262 +381 7.40% 7,041,360,592
2016-10-19 2016-10-17 364.534 18,757,881 -2,167 7.40% 6,837,888,297
2016-10-18 2016-10-14 367.344 18,760,048 +2,505 7.40% 6,891,399,331
2016-10-17 2016-10-13 362.527 18,757,543 -10,724 7.40% 6,800,112,193
2016-10-14 2016-10-12 364.133 18,768,267 +2,080 7.41% 6,834,139,465
2016-10-13 2016-10-11 359.315 18,766,187 -4,329 7.41% 6,742,973,486
2016-10-12 2016-10-07 369.352 18,770,516 -11,946 7.41% 6,932,923,625
2016-10-11 2016-10-06 372.965 18,782,462 -22,383 7.41% 7,005,201,144
2016-10-07 2016-10-05 372.965 18,804,845 +2,690 7.42% 7,013,549,220
2016-10-06 2016-10-04 376.578 18,802,155 -2,192 7.42% 7,080,482,342
2016-10-05 2016-10-03 369.352 18,804,347 -239 7.42% 6,945,419,165
2016-10-04 2016-09-30 367.344 18,804,586 +3,084 7.42% 6,907,760,117
2016-10-03 2016-09-29 374.571 18,801,502 +7,477 7.42% 7,042,495,304
2016-09-30 2016-09-28 376.177 18,794,025 +3,879 7.42% 7,069,875,536
2016-09-29 2016-09-27 383.002 18,790,146 -1,637 7.42% 7,196,658,692
2016-09-28 2016-09-26 376.177 18,791,783 +766 7.42% 7,069,032,148
2016-09-27 2016-09-23 383.403 18,791,017 +125 7.42% 7,204,536,303
2016-09-26 2016-09-22 383.403 18,790,892 +3,245 7.42% 7,204,488,378
2016-09-23 2016-09-21 386.213 18,787,647 +13,321 7.42% 7,256,042,883
2016-09-22 2016-09-20 385.009 18,774,326 -3,231,144 7.41% 7,228,286,185
2016-09-21 2016-09-19 376.578 22,005,470 +19,863 8.69% 8,286,781,050
2016-09-20 2016-09-15 372.162 21,985,607 +29,143 8.68% 8,182,209,060
2016-09-19 2016-09-14 364.936 21,956,464 +3,229,335 8.67% 8,012,695,895
2016-09-15 2016-09-13 366.140 18,727,129 -4,322 7.40% 6,856,751,615
2016-09-14 2016-09-12 360.519 18,731,451 -91,072 7.40% 6,753,052,628
2016-09-13 2016-09-09 380.593 18,822,523 -15,344 7.43% 7,163,719,145
2016-09-12 2016-09-08 374.169 18,837,867 -5,978 7.44% 7,048,553,748
2016-09-09 2016-09-07 361.322 18,843,845 +5,841 7.44% 6,808,703,304
2016-09-08 2016-09-06 359.717 18,838,004 +9,677 7.44% 6,776,341,296
2016-09-07 2016-09-05 356.505 18,828,327 +44,699 7.44% 6,712,388,352
2016-09-06 2016-09-02 356.141 18,783,628 +20,674 7.42% 6,689,614,801
2016-09-05 2016-09-01 355.735 18,762,954 +206,383 7.41% 6,674,641,182
2016-09-02 2016-08-31 360.197 18,556,571 +35,645 7.40% 6,684,021,065
2016-09-01 2016-08-30 363.442 18,520,926 -1,823 7.39% 6,731,282,581
2016-08-30 2016-08-26 361.008 18,522,749 -3,707 7.39% 6,686,865,146
2016-08-29 2016-08-25 358.169 18,526,456 -2,626 7.39% 6,635,599,556
2016-08-26 2016-08-24 355.329 18,529,082 +26,502 7.40% 6,583,928,804
2016-08-25 2016-08-23 358.574 18,502,580 +66,082 7.39% 6,634,553,067
2016-08-24 2016-08-22 354.113 18,436,498 -2,071 7.36% 6,528,595,944
2016-08-23 2016-08-19 350.056 18,438,569 -2,958 7.36% 6,454,537,451
2016-08-22 2016-08-18 352.084 18,441,527 +1,233 7.36% 6,492,974,847
2016-08-19 2016-08-17 340.727 18,440,294 +46,337 7.36% 6,283,103,929
2016-08-18 2016-08-16 341.133 18,393,957 +89,614 7.34% 6,274,776,758
2016-08-17 2016-08-15 351.273 18,304,343 +370 7.31% 6,429,825,014
2016-08-16 2016-08-12 350.056 18,303,973 -493 7.31% 6,407,421,272
2016-08-12 2016-08-10 343.161 18,304,466 -1,726 7.31% 6,281,372,418
2016-08-11 2016-08-09 344.378 18,306,192 -2,231 7.31% 6,304,241,184
2016-08-10 2016-08-08 342.349 18,308,423 +2,508 7.31% 6,267,877,515
2016-08-09 2016-08-05 336.671 18,305,915 +1,212 7.31% 6,163,063,613
2016-08-08 2016-08-04 330.992 18,304,703 +1,126 7.31% 6,058,707,161
2016-08-05 2016-08-03 327.341 18,303,577 -1,109 7.31% 5,991,514,598
2016-08-04 2016-08-01 335.859 18,304,686 +4,468 7.31% 6,147,800,086
2016-08-03 2016-07-29 337.076 18,300,218 +1,825 7.31% 6,168,568,667
2016-08-01 2016-07-28 337.482 18,298,393 +12,107 7.31% 6,175,375,830
2016-07-29 2016-07-27 328.964 18,286,286 -123 7.30% 6,015,524,205
2016-07-27 2016-07-25 335.454 18,286,409 -3,840 7.30% 6,134,244,119
2016-07-26 2016-07-22 332.209 18,290,249 +11,370 7.30% 6,076,180,075
2016-07-25 2016-07-21 329.369 18,278,879 -4,097 7.30% 6,020,501,982
2016-07-22 2016-07-20 325.719 18,282,976 -1,602 7.30% 5,955,106,750
2016-07-21 2016-07-19 317.606 18,284,578 -2,691 7.30% 5,807,294,092
2016-07-20 2016-07-18 315.172 18,287,269 +12 7.30% 5,763,641,883
2016-07-19 2016-07-15 311.927 18,287,257 +852 7.30% 5,704,295,623
2016-07-18 2016-07-14 309.899 18,286,405 +4 7.30% 5,666,942,541
2016-07-15 2016-07-13 309.088 18,286,401 -1,763 7.30% 5,652,106,377
2016-07-14 2016-07-12 303.815 18,288,164 -2,345 7.30% 5,556,214,990
2016-07-13 2016-07-11 303.004 18,290,509 +8,540 7.30% 5,542,089,179
2016-07-12 2016-07-08 298.542 18,281,969 -739 7.30% 5,457,929,217
2016-07-11 2016-07-07 296.919 18,282,708 +862 7.30% 5,428,485,981
2016-07-08 2016-07-06 293.674 18,281,846 -12,536 7.30% 5,368,905,118
2016-07-07 2016-07-05 295.297 18,294,382 -1,750 7.30% 5,402,269,416
2016-07-06 2016-07-04 296.108 18,296,132 +17,997 7.31% 5,417,629,004
2016-07-05 2016-06-30 294.080 18,278,135 -3,698 7.30% 5,375,229,403
2016-07-04 2016-06-29 286.778 18,281,833 -39,452 7.30% 5,242,835,939
2016-06-30 2016-06-28 281.100 18,321,285 +22,391 7.32% 5,150,107,350
2016-06-29 2016-06-27 283.128 18,298,894 +47,704 7.31% 5,180,925,896
2016-06-28 2016-06-24 281.505 18,251,190 +32,662 7.29% 5,137,806,848
2016-06-27 2016-06-23 283.939 18,218,528 +1,853 7.27% 5,172,951,909
2016-06-24 2016-06-22 284.750 18,216,675 +855 7.27% 5,187,204,129
2016-06-23 2016-06-21 286.373 18,215,820 -1,455 7.27% 5,216,515,999
2016-06-22 2016-06-20 285.967 18,217,275 -627 7.27% 5,209,543,249
2016-06-21 2016-06-17 275.015 18,217,902 +1,729 7.27% 5,010,201,261
2016-06-20 2016-06-16 275.827 18,216,173 +1,603 7.27% 5,024,503,712
2016-06-17 2016-06-15 283.533 18,214,570 +613 7.27% 5,164,439,752
2016-06-16 2016-06-14 279.883 18,213,957 -11,707 7.27% 5,097,773,252
2016-06-15 2016-06-13 281.911 18,225,664 +14,792 7.28% 5,138,013,969
2016-06-14 2016-06-10 304.220 18,210,872 -2,958 7.27% 5,540,119,362
2016-06-13 2016-06-08 296.919 18,213,830 -987 7.27% 5,408,034,784
2016-06-10 2016-06-07 297.730 18,214,817 +16,130 7.27% 5,423,104,696
2016-06-08 2016-06-06 294.485 18,198,687 +1,110 7.27% 5,359,247,238
2016-06-07 2016-06-03 283.939 18,197,577 +5,571 7.27% 5,167,003,101
2016-06-06 2016-06-02 281.100 18,192,006 -1,232 7.26% 5,113,767,064
2016-06-03 2016-06-01 283.533 18,193,238 -32,423 7.26% 5,158,391,417
2016-06-02 2016-05-31 283.939 18,225,661 +40,123 7.28% 5,174,977,246
2016-06-01 2016-05-30 275.015 18,185,538 -157 7.26% 5,001,300,667
2016-05-31 2016-05-27 272.987 18,185,695 +123 7.26% 4,964,460,777
2016-05-30 2016-05-26 273.798 18,185,572 -1,849 7.26% 4,979,180,327
2016-05-27 2016-05-25 271.770 18,187,421 +4,561 7.26% 4,942,800,013
2016-05-26 2016-05-24 262.441 18,182,860 -1,109 7.26% 4,771,924,811
2016-05-25 2016-05-23 267.308 18,183,969 -175 7.26% 4,860,726,816
2016-05-24 2016-05-20 264.469 18,184,144 +1,356 7.26% 4,809,141,706
2016-05-23 2016-05-19 264.469 18,182,788 +27,155 7.26% 4,808,783,086
2016-05-20 2016-05-18 268.931 18,155,633 +3,076,287 7.25% 4,882,610,044
2016-05-19 2016-05-17 269.336 15,079,346 +6,040 6.02% 4,061,418,121
2016-05-18 2016-05-16 264.875 15,073,306 -3,523 6.02% 3,992,535,750
2016-05-17 2016-05-13 269.742 15,076,829 +9,491 6.02% 4,066,855,774
2016-05-16 2016-05-12 285.967 15,067,338 -6,188 6.02% 4,308,764,563
2016-05-13 2016-05-11 281.911 15,073,526 -1,479 6.02% 4,249,391,800
2016-05-12 2016-05-10 283.128 15,075,005 -273 6.02% 4,268,153,244
2016-05-11 2016-05-09 283.533 15,075,278 +2,342 6.02% 4,274,345,482
2016-05-10 2016-05-06 279.883 15,072,936 +123 6.02% 4,218,655,505
2016-05-09 2016-05-05 289.618 15,072,813 +1,137 6.02% 4,365,355,726
2016-05-06 2016-05-04 290.429 15,071,676 -9,861 6.02% 4,377,253,395
2016-05-05 2016-05-03 289.618 15,081,537 -1,109 6.02% 4,367,882,352
2016-05-04 2016-04-29 292.052 15,082,646 +506 6.02% 4,404,911,131
2016-05-03 2016-04-28 298.947 15,082,140 -5,594 6.02% 4,508,764,710
2016-04-29 2016-04-27 295.297 15,087,734 -986 6.02% 4,455,357,057
2016-04-28 2016-04-26 295.702 15,088,720 +1,479 6.02% 4,461,768,615
2016-04-27 2016-04-25 294.485 15,087,241 +740 6.02% 4,442,971,884
2016-04-26 2016-04-22 292.863 15,086,501 +5,300 6.02% 4,418,275,981
2016-04-25 2016-04-21 298.136 15,081,201 +134 6.02% 4,496,249,306
2016-04-22 2016-04-20 296.108 15,081,067 -1,479 6.02% 4,465,622,898
2016-04-21 2016-04-19 293.268 15,082,546 -8,505 6.02% 4,423,235,600
2016-04-20 2016-04-18 283.939 15,091,051 +14,166 6.03% 4,284,938,996
2016-04-19 2016-04-15 288.807 15,076,885 +2,618 6.02% 4,354,303,859
2016-04-18 2016-04-14 285.156 15,074,267 -493 6.02% 4,298,516,963
2016-04-15 2016-04-13 289.212 15,074,760 -3,821 6.02% 4,359,804,878
2016-04-14 2016-04-12 281.100 15,078,581 -321 6.02% 4,238,584,293
2016-04-13 2016-04-11 279.477 15,078,902 -4,561 6.02% 4,214,208,872
2016-04-12 2016-04-08 275.421 15,083,463 -2,835 6.02% 4,154,300,932
2016-04-11 2016-04-07 273.393 15,086,298 -3,303 6.02% 4,124,484,683
2016-04-08 2016-04-06 283.458 15,089,601 -12,497 6.02% 4,277,268,318
2016-04-07 2016-04-05 281.386 15,102,098 +296,933 6.03% 4,249,518,217
2016-04-06 2016-04-01 280.557 14,805,165 +23,929 6.04% 4,153,694,557
2016-04-05 2016-03-31 287.188 14,781,236 +290 6.03% 4,244,989,522
2016-04-01 2016-03-30 282.629 14,780,946 +4,790 6.03% 4,177,526,773
2016-03-31 2016-03-29 274.755 14,776,156 +1,810 6.03% 4,059,827,984
2016-03-30 2016-03-24 282.629 14,774,346 -13,501 6.03% 4,175,661,421
2016-03-29 2016-03-23 283.044 14,787,847 +6,515 6.03% 4,185,605,463
2016-03-24 2016-03-22 281.800 14,781,332 +14,551 6.03% 4,165,384,737
2016-03-23 2016-03-21 283.044 14,766,781 +8,566 6.02% 4,179,642,866
2016-03-22 2016-03-18 283.044 14,758,215 -2,292 6.02% 4,177,218,315
2016-03-21 2016-03-17 286.359 14,760,507 -19,425 6.02% 4,226,802,536
2016-03-18 2016-03-16 278.485 14,779,932 +7,118 6.03% 4,115,990,331
2016-03-17 2016-03-15 276.413 14,772,814 -13,513 6.03% 4,083,397,895
2016-03-16 2016-03-14 278.485 14,786,327 +5,791 6.03% 4,117,771,243
2016-03-15 2016-03-11 276.827 14,780,536 -157 6.03% 4,091,657,592
2016-03-14 2016-03-10 273.098 14,780,693 +4,921,687 6.03% 4,036,573,346
2016-03-11 2016-03-09 275.584 9,859,006 -16,433 4.02% 2,716,986,078
2016-03-10 2016-03-08 271.440 9,875,439 -18,822 4.03% 2,680,589,719
2016-03-09 2016-03-07 271.440 9,894,261 -4,259 4.04% 2,685,698,764
2016-03-08 2016-03-04 276.413 9,898,520 -236,358 4.04% 2,736,079,648
2016-03-07 2016-03-03 264.809 10,134,878 +2,775 4.13% 2,683,811,566
2016-03-04 2016-03-02 264.395 10,132,103 -5,279 4.13% 2,678,877,852
2016-03-03 2016-03-01 255.692 10,137,382 +4,786,405 4.14% 2,592,051,422
2016-03-02 2016-02-29 254.449 5,350,977 -6,636 2.18% 1,361,551,561
2016-03-01 2016-02-26 251.548 5,357,613 +4,826 2.19% 1,347,698,260
2016-02-29 2016-02-25 246.161 5,352,787 -12,789 2.18% 1,317,646,898
2016-02-26 2016-02-24 251.963 5,365,576 -604 2.19% 1,351,924,900
2016-02-25 2016-02-23 252.792 5,366,180 -844 2.19% 1,356,524,707
2016-02-24 2016-02-22 256.107 5,367,024 -2,710 2.19% 1,374,531,349
2016-02-23 2016-02-19 249.891 5,369,734 -1,288 2.19% 1,341,846,141
2016-02-22 2016-02-18 243.260 5,371,022 +2,172 2.19% 1,306,554,919
2016-02-19 2016-02-17 240.359 5,368,850 -965 2.19% 1,290,452,136
2016-02-18 2016-02-16 240.774 5,369,815 -483 2.19% 1,292,909,400
2016-02-17 2016-02-15 237.458 5,370,298 +5,359 2.19% 1,275,221,553
2016-02-16 2016-02-12 232.485 5,364,939 -3,088 2.19% 1,247,269,454
2016-02-15 2016-02-11 235.386 5,368,027 -40,505 2.19% 1,263,559,404
2016-02-12 2016-02-05 239.530 5,408,532 +21,724 2.21% 1,295,507,343
2016-02-11 2016-02-04 235.386 5,386,808 +11,824 2.20% 1,267,980,192
2016-02-05 2016-02-03 235.386 5,374,984 -2,214 2.19% 1,265,196,985
2016-02-04 2016-02-02 238.701 5,377,198 +58,625 2.19% 1,283,545,146
2016-02-03 2016-02-01 240.359 5,318,573 +8,385 2.17% 1,278,367,600
2016-02-02 2016-01-29 244.918 5,310,188 -16,530 2.17% 1,300,558,868
2016-02-01 2016-01-28 239.530 5,326,718 -16,167 2.17% 1,275,910,410
2016-01-29 2016-01-27 232.900 5,342,885 +91,093 2.18% 1,244,356,381
2016-01-28 2016-01-26 227.512 5,251,792 +3,378 2.14% 1,194,847,553
2016-01-27 2016-01-25 232.900 5,248,414 +6,153 2.14% 1,222,354,112
2016-01-26 2016-01-22 231.656 5,242,261 -3,209 2.14% 1,214,403,708
2016-01-25 2016-01-21 229.170 5,245,470 +27,304 2.14% 1,202,104,369
2016-01-22 2016-01-20 244.503 5,218,166 +15,407 2.13% 1,275,858,582
2016-01-21 2016-01-19 259.422 5,202,759 -2,051 2.12% 1,349,710,664
2016-01-20 2016-01-18 250.305 5,204,810 -8,446 2.12% 1,302,790,119
2016-01-19 2016-01-15 251.963 5,213,256 +241 2.13% 1,313,545,944
2016-01-18 2016-01-14 256.936 5,213,015 -241 2.13% 1,339,409,272
2016-01-15 2016-01-13 255.692 5,213,256 +9,809 2.13% 1,332,989,881
2016-01-14 2016-01-12 244.918 5,203,447 -5,550 2.12% 1,274,416,111
2016-01-13 2016-01-11 248.647 5,208,997 -1,243 2.12% 1,295,203,456
2016-01-12 2016-01-08 258.179 5,210,240 -16,529 2.13% 1,345,173,838
2016-01-11 2016-01-07 261.909 5,226,769 +12,186 2.13% 1,368,935,613
2016-01-08 2016-01-06 268.125 5,214,583 +11,945 2.13% 1,398,158,805
2016-01-07 2016-01-05 268.125 5,202,638 +6,153 2.12% 1,394,956,055
2016-01-06 2016-01-04 267.710 5,196,485 +8,964 2.12% 1,391,152,796
2016-01-05 2015-12-31 270.611 5,187,521 +6,274 2.12% 1,403,801,448
2016-01-04 2015-12-29 272.683 5,181,247 +7,722 2.11% 1,412,839,495
2015-12-30 2015-12-28 273.512 5,173,525 +483 2.11% 1,415,021,780
2015-12-29 2015-12-24 277.242 5,173,042 +4,464 2.11% 1,434,183,624
2015-12-28 2015-12-22 271.440 5,168,578 +4,193 2.11% 1,402,959,104
2015-12-23 2015-12-21 267.296 5,164,385 -5,912 2.11% 1,380,419,109
2015-12-22 2015-12-18 262.323 5,170,297 +58,546 2.11% 1,356,287,747
2015-12-21 2015-12-17 263.152 5,111,751 +14,599 2.09% 1,345,166,530
2015-12-18 2015-12-16 263.981 5,097,152 -29,659 2.08% 1,345,549,422
2015-12-17 2015-12-15 263.566 5,126,811 +27,992 2.09% 1,351,254,210
2015-12-16 2015-12-14 264.395 5,098,819 +13,271 2.08% 1,348,102,491
2015-12-15 2015-12-11 267.710 5,085,548 +20,764 2.07% 1,361,453,813
2015-12-14 2015-12-10 270.197 5,064,784 +32,455 2.07% 1,368,488,528
2015-12-11 2015-12-09 271.854 5,032,329 +2,534 2.05% 1,368,061,127
2015-12-10 2015-12-08 278.899 5,029,795 -10,497 2.05% 1,402,807,199
2015-12-09 2015-12-07 279.314 5,040,292 -3,499 2.06% 1,407,823,566
2015-12-08 2015-12-04 276.413 5,043,791 +2,896 2.06% 1,394,169,422
2015-12-07 2015-12-03 280.557 5,040,895 -2,172 2.06% 1,414,259,019
2015-12-04 2015-12-02 279.728 5,043,067 +6,515 2.06% 1,410,688,571
2015-12-03 2015-12-01 278.071 5,036,552 +5,550 2.05% 1,400,517,305
2015-12-02 2015-11-30 277.656 5,031,002 +52,846 2.05% 1,396,889,103
2015-12-01 2015-11-27 283.872 4,978,156 -1,568 2.03% 1,413,161,218
2015-11-30 2015-11-26 286.359 4,979,724 -15,685 2.03% 1,425,988,283
2015-11-27 2015-11-25 286.773 4,995,409 -241 2.04% 1,432,549,981
2015-11-26 2015-11-24 286.359 4,995,650 +2,292 2.04% 1,430,548,835
2015-11-25 2015-11-23 290.089 4,993,358 +16,168 2.04% 1,448,516,281
2015-11-24 2015-11-20 292.161 4,977,190 -24,493 2.03% 1,454,139,172
2015-11-23 2015-11-19 286.359 5,001,683 -21,235 2.04% 1,432,276,438
2015-11-20 2015-11-18 285.530 5,022,918 +15,685 2.05% 1,434,194,151
2015-11-19 2015-11-17 285.530 5,007,233 +12,548 2.04% 1,429,715,612
2015-11-18 2015-11-16 282.215 4,994,685 +78,332 2.04% 1,409,573,909
2015-11-17 2015-11-13 287.602 4,916,353 -5,671 2.01% 1,413,953,625
2015-11-16 2015-11-12 286.773 4,922,024 +5,429 2.01% 1,411,505,122
2015-11-13 2015-11-11 285.944 4,916,595 -965 2.01% 1,405,873,235
2015-11-12 2015-11-10 283.872 4,917,560 -482 2.01% 1,395,959,684
2015-11-11 2015-11-09 293.818 4,918,042 +2,775 2.01% 1,445,010,841
2015-11-10 2015-11-06 295.062 4,915,267 +4,222 2.01% 1,450,306,337
2015-11-09 2015-11-05 302.935 4,911,045 -1,387 2.00% 1,487,729,338
2015-11-06 2015-11-04 302.107 4,912,432 -2,172 2.00% 1,484,077,965
2015-11-05 2015-11-03 295.890 4,914,604 +603 2.00% 1,454,184,055
2015-11-04 2015-11-02 293.404 4,914,001 +3,258 2.00% 1,441,787,099
2015-11-03 2015-10-30 300.449 4,910,743 +121 2.00% 1,475,427,418
2015-11-02 2015-10-29 301.692 4,910,622 +3,740 2.00% 1,481,496,130
2015-10-30 2015-10-28 301.278 4,906,882 -5,429 2.00% 1,478,334,329
2015-10-28 2015-10-26 298.377 4,912,311 +3,016 2.00% 1,465,719,911
2015-10-27 2015-10-23 300.863 4,909,295 +1,568 2.00% 1,477,026,840
2015-10-26 2015-10-22 300.863 4,907,727 -120 2.00% 1,476,555,086
2015-10-23 2015-10-20 296.305 4,907,847 -4,103 2.00% 1,454,218,596
2015-10-22 2015-10-19 293.818 4,911,950 +845 2.00% 1,443,220,900
2015-10-20 2015-10-16 296.305 4,911,105 +6,998 2.00% 1,455,183,957
2015-10-16 2015-10-14 288.017 4,904,107 +121 2.00% 1,412,463,971
2015-10-15 2015-10-13 290.917 4,903,986 +844 2.00% 1,426,655,026
2015-10-14 2015-10-12 292.989 4,903,142 -13,996 2.00% 1,436,569,103
2015-10-13 2015-10-09 289.260 4,917,138 +966 2.01% 1,422,330,282
2015-10-12 2015-10-08 292.161 4,916,172 +3,257 2.01% 1,436,312,112
2015-10-08 2015-10-06 285.530 4,912,915 -603 2.00% 1,402,784,986
2015-10-07 2015-10-05 288.017 4,913,518 -136 2.00% 1,415,174,495
2015-10-06 2015-10-02 280.557 4,913,654 -5,067 2.00% 1,378,560,649
2015-10-05 2015-09-30 277.656 4,918,721 +276 2.01% 1,365,713,583
2015-10-02 2015-09-29 275.999 4,918,445 +603 2.01% 1,357,483,893
2015-09-30 2015-09-25 279.728 4,917,842 +2,775 2.01% 1,375,659,594
2015-09-29 2015-09-24 280.972 4,915,067 +121 2.00% 1,380,993,941
2015-09-25 2015-09-23 284.287 4,914,946 +482 2.00% 1,397,254,456
2015-09-24 2015-09-22 296.719 4,914,464 +8,205 2.00% 1,458,215,859
2015-09-21 2015-09-17 288.017 4,906,259 +118 2.00% 1,413,083,783
2015-09-18 2015-09-16 296.305 4,906,141 +4,211 2.00% 1,453,713,100
2015-09-17 2015-09-15 283.458 4,901,930 -1,328 2.00% 1,389,491,338
2015-09-16 2015-09-14 289.674 4,903,258 -844 2.00% 1,420,347,327
2015-09-15 2015-09-11 297.384 4,904,102 -1,207 2.00% 1,458,399,350
2015-09-14 2015-09-10 294.867 4,905,309 +59,524 2.00% 1,446,413,370
2015-09-11 2015-09-09 301.578 4,845,785 -119 2.00% 1,461,382,035
2015-09-10 2015-09-08 296.125 4,845,904 -119 2.00% 1,434,994,511
2015-09-09 2015-09-07 285.220 4,846,023 +1,302 2.00% 1,382,181,629
2015-09-08 2015-09-04 281.025 4,844,721 +8,702 2.00% 1,361,489,533
2015-09-07 2015-09-02 285.639 4,836,019 +4,649 2.00% 1,381,356,714
2015-09-04 2015-09-01 286.478 4,831,370 -1,118,979 1.99% 1,384,081,725
2015-09-02 2015-08-31 294.867 5,950,349 +1,789 2.46% 1,754,561,099
2015-09-01 2015-08-28 298.642 5,948,560 +77,611 2.46% 1,776,489,204
2015-08-31 2015-08-27 294.867 5,870,949 +3,100 2.42% 1,731,148,665
2015-08-28 2015-08-26 283.961 5,867,849 +22,513 2.42% 1,666,242,972
2015-08-27 2015-08-25 281.864 5,845,336 +74,146 2.41% 1,647,591,284
2015-08-26 2015-08-24 277.670 5,771,190 +1,907 2.38% 1,602,485,448
2015-08-25 2015-08-21 283.123 5,769,283 -357 2.38% 1,633,414,280
2015-08-24 2015-08-20 282.703 5,769,640 -3,577 2.38% 1,631,095,332
2015-08-21 2015-08-19 280.186 5,773,217 -3,695 2.38% 1,617,577,423
2015-08-20 2015-08-18 285.220 5,776,912 -3,576 2.39% 1,647,689,587
2015-08-19 2015-08-17 293.189 5,780,488 -1,073 2.39% 1,694,776,417
2015-08-17 2015-08-13 290.673 5,781,561 +1,669 2.39% 1,680,540,872
2015-08-14 2015-08-12 293.609 5,779,892 -5,126 2.39% 1,697,025,999
2015-08-13 2015-08-11 309.128 5,785,018 +1,073 2.39% 1,788,310,535
2015-08-12 2015-08-10 316.258 5,783,945 +7,510 2.39% 1,829,221,229
2015-08-11 2015-08-07 325.067 5,776,435 -3,696 2.38% 1,877,726,458
2015-08-10 2015-08-06 328.842 5,780,131 -238 2.39% 1,900,747,712
2015-08-07 2015-08-05 333.455 5,780,369 -3,934 2.39% 1,927,495,729
2015-08-06 2015-08-04 328.842 5,784,303 -4,530 2.39% 1,902,119,640
2015-08-05 2015-08-03 330.519 5,788,833 +1,073 2.39% 1,913,321,584
2015-07-31 2015-07-29 334.714 5,787,760 -17 2.39% 1,937,243,167
2015-07-29 2015-07-27 337.650 5,787,777 -653 2.39% 1,954,242,269
2015-07-27 2015-07-23 348.136 5,788,430 -358 2.39% 2,015,160,355
2015-07-24 2015-07-22 344.780 5,788,788 -357 2.39% 1,995,860,554
2015-07-23 2015-07-21 347.297 5,789,145 +777 2.39% 2,010,552,864
2015-07-22 2015-07-20 344.780 5,788,368 -8,225 2.39% 1,995,715,746
2015-07-21 2015-07-17 342.683 5,796,593 -119 2.39% 1,986,394,925
2015-07-20 2015-07-16 341.425 5,796,712 +2,384 2.39% 1,979,141,571
2015-07-16 2015-07-14 342.683 5,794,328 +8,225 2.39% 1,985,618,748
2015-07-15 2015-07-13 338.489 5,786,103 +20,503 2.39% 1,958,530,899
2015-07-14 2015-07-10 332.617 5,765,600 +16,093 2.38% 1,917,734,268
2015-07-13 2015-07-09 325.906 5,749,507 +96,915 2.37% 1,873,796,219
2015-07-10 2015-07-08 315.000 5,652,592 +152,465 2.33% 1,780,566,954
2015-07-09 2015-07-07 328.003 5,500,127 +1 2.27% 1,804,056,784
2015-07-08 2015-07-06 326.744 5,500,126 +5,063 2.27% 1,797,135,523
2015-07-07 2015-07-03 332.197 5,495,063 -123 2.27% 1,825,444,317
2015-07-06 2015-07-02 338.908 5,495,186 -4,887 2.27% 1,862,363,666
2015-07-02 2015-06-29 336.811 5,500,073 +2,317 2.27% 1,852,485,134
2015-06-30 2015-06-26 342.264 5,497,756 -1,192 2.27% 1,881,682,528
2015-06-29 2015-06-25 350.653 5,498,948 -1,550 2.27% 1,928,220,176
2015-06-26 2015-06-24 350.653 5,500,498 +954 2.27% 1,928,763,687
2015-06-25 2015-06-23 348.555 5,499,544 -119 2.27% 1,916,895,497
2015-06-23 2015-06-19 337.650 5,499,663 -6,184 2.27% 1,856,960,608
2015-06-19 2015-06-17 339.328 5,505,847 -120 2.27% 1,868,286,144
2015-06-18 2015-06-16 332.197 5,505,967 +4,658 2.27% 1,829,066,595
2015-06-17 2015-06-15 334.294 5,501,309 -8,463 2.27% 1,839,056,590
2015-06-16 2015-06-12 343.103 5,509,772 +23 2.27% 1,890,417,216
2015-06-15 2015-06-11 341.844 5,509,749 +17,524 2.27% 1,883,476,283
2015-06-09 2015-06-05 348.555 5,492,225 -5,961 2.27% 1,914,344,421
2015-06-08 2015-06-04 354.008 5,498,186 -119 2.27% 1,946,402,289
2015-06-05 2015-06-03 358.202 5,498,305 +4,292 2.27% 1,969,506,554
2015-06-04 2015-06-02 350.233 5,494,013 +1,837 2.27% 1,924,185,292
2015-06-03 2015-06-01 351.911 5,492,176 +2,384 2.27% 1,932,756,486
2015-06-02 2015-05-29 350.653 5,489,792 -5,436 2.27% 1,925,009,601
2015-06-01 2015-05-28 362.816 5,495,228 +3,576 2.27% 1,993,758,519
2015-05-29 2015-05-27 366.591 5,491,652 +1,562 2.27% 2,013,191,897
2015-05-28 2015-05-26 368.269 5,490,090 +10,729 2.27% 2,021,830,354
2015-05-27 2015-05-22 367.430 5,479,361 -1,371 2.26% 2,013,282,659
2015-05-26 2015-05-21 367.011 5,480,732 +1,073 2.26% 2,011,487,563
2015-05-22 2015-05-20 362.816 5,479,659 +1,013 2.26% 1,988,109,832
2015-05-20 2015-05-18 366.172 5,478,646 -119 2.26% 2,006,126,043
2015-05-18 2015-05-14 363.655 5,478,765 -16,689 2.26% 1,992,381,510
2015-05-15 2015-05-13 360.300 5,495,454 -25,321 2.27% 1,980,010,408
2015-05-14 2015-05-12 356.525 5,520,775 -31,232 2.28% 1,968,292,809
2015-05-13 2015-05-11 364.494 5,552,007 -2,741 2.29% 2,023,673,823
2015-05-12 2015-05-08 379.536 5,554,748 -835 2.29% 2,108,228,215
2015-05-11 2015-05-07 374.851 5,555,583 +92,858 2.29% 2,082,513,707
2015-05-08 2015-05-06 374.851 5,462,725 -235 2.29% 2,047,705,828
2015-05-07 2015-05-05 386.352 5,462,960 +2,465 2.29% 2,110,623,959
2015-05-06 2015-05-04 394.019 5,460,495 -939 2.29% 2,151,539,395
2015-05-05 2015-04-30 373.147 5,461,434 -1,291 2.29% 2,037,916,342
2015-05-04 2015-04-29 360.794 5,462,725 +470 2.29% 1,970,916,860
2015-04-30 2015-04-28 368.461 5,462,255 -587 2.29% 2,012,628,575
2015-04-29 2015-04-27 366.757 5,462,842 -1,526 2.29% 2,003,536,908
2015-04-28 2015-04-24 359.942 5,464,368 -235 2.29% 1,966,854,367
2015-04-27 2015-04-23 352.700 5,464,603 +117 2.29% 1,927,367,401
2015-04-24 2015-04-22 353.552 5,464,486 -939 2.29% 1,931,981,512
2015-04-23 2015-04-21 354.404 5,465,425 +2,137 2.29% 1,936,969,674
2015-04-22 2015-04-20 348.441 5,463,288 +1,526 2.29% 1,903,631,817
2015-04-20 2015-04-16 353.552 5,461,762 +1,185 2.29% 1,931,018,435
2015-04-17 2015-04-15 352.700 5,460,577 +235 2.29% 1,925,947,429
2015-04-16 2015-04-14 359.090 5,460,342 -1,585 2.29% 1,960,753,395
2015-04-15 2015-04-13 361.220 5,461,927 +1,468 2.29% 1,972,955,545
2015-04-14 2015-04-10 363.775 5,460,459 -576 2.29% 1,986,381,114
2015-04-13 2015-04-09 360.794 5,461,035 +6,585 2.29% 1,970,307,118
2015-04-10 2015-04-08 347.163 5,454,450 -6,925 2.29% 1,893,582,057
2015-04-09 2015-04-02 340.347 5,461,375 -3,897 2.29% 1,858,764,346
2015-04-02 2015-03-31 337.792 5,465,272 +6,925 2.29% 1,846,122,539
2015-04-01 2015-03-30 331.828 5,458,347 -821 2.29% 1,811,232,303
2015-03-31 2015-03-27 326.716 5,459,168 +117 2.29% 1,783,599,654
2015-03-30 2015-03-26 321.179 5,459,051 -10,681 2.29% 1,753,331,574
2015-03-27 2015-03-25 320.327 5,469,732 -587 2.29% 1,752,102,238
2015-03-26 2015-03-24 313.937 5,470,319 -200 2.29% 1,717,337,672
2015-03-25 2015-03-23 312.234 5,470,519 +470 2.29% 1,708,079,425
2015-03-24 2015-03-20 316.493 5,470,049 +575 2.29% 1,731,233,258
2015-03-23 2015-03-19 321.179 5,469,474 -806 2.29% 1,756,679,221
2015-03-20 2015-03-18 320.753 5,470,280 +12,208 2.29% 1,754,607,934
2015-03-19 2015-03-17 309.252 5,458,072 +939 2.29% 1,687,918,360
2015-03-18 2015-03-16 314.789 5,457,133 +939 2.29% 1,717,847,206
2015-03-17 2015-03-13 322.031 5,456,194 +822 2.29% 1,757,062,279
2015-03-16 2015-03-12 324.161 5,455,372 +939 2.29% 1,768,416,601
2015-03-13 2015-03-11 329.272 5,454,433 -622 2.29% 1,795,993,090
2015-03-12 2015-03-10 333.106 5,455,055 -1,526 2.29% 1,817,110,939
2015-03-11 2015-03-09 332.254 5,456,581 +1,291 2.29% 1,812,970,616
2015-03-10 2015-03-06 342.051 5,455,290 +2,817 2.29% 1,865,988,418
2015-03-09 2015-03-05 339.921 5,452,473 -4,813 2.29% 1,853,412,002
2015-03-06 2015-03-04 346.737 5,457,286 -704 2.29% 1,892,241,990
2015-03-05 2015-03-03 354.404 5,457,990 -235 2.29% 1,934,334,679
2015-03-04 2015-03-02 350.571 5,458,225 +2,970 2.29% 1,913,492,770
2015-03-03 2015-02-27 354.404 5,455,255 -939 2.29% 1,933,365,384
2015-03-02 2015-02-26 359.942 5,456,194 +352 2.29% 1,963,912,203
2015-02-27 2015-02-25 359.090 5,455,842 +129 2.29% 1,959,137,490
2015-02-25 2015-02-23 364.627 5,455,713 -117 2.29% 1,989,302,538
2015-02-24 2015-02-18 364.627 5,455,830 +469 2.29% 1,989,345,200
2015-02-23 2015-02-16 365.053 5,455,361 -1,056 2.29% 1,991,497,991
2015-02-17 2015-02-13 356.534 5,456,417 -2,500 2.29% 1,945,398,458
2015-02-16 2015-02-12 350.996 5,458,917 +2,934 2.29% 1,916,060,681
2015-02-11 2015-02-09 364.201 5,455,983 -117 2.29% 1,987,076,921
2015-02-10 2015-02-06 364.201 5,456,100 +117 2.29% 1,987,119,533
2015-02-09 2015-02-05 360.368 5,455,983 +7,982 2.29% 1,966,160,322
2015-02-06 2015-02-04 361.646 5,448,001 -2,465 2.28% 1,970,245,866
2015-02-05 2015-02-03 360.368 5,450,466 -7,982 2.29% 1,964,172,173
2015-02-04 2015-02-02 368.461 5,458,448 -103 2.29% 2,011,225,843
2015-02-03 2015-01-30 374.851 5,458,551 -1,878 2.29% 2,046,141,202
2015-02-02 2015-01-29 375.703 5,460,429 -4,343 2.29% 2,051,497,092
2015-01-30 2015-01-28 369.739 5,464,772 -5,869 2.29% 2,020,539,423
2015-01-29 2015-01-27 363.350 5,470,641 +5,399 2.29% 1,987,754,765
2015-01-28 2015-01-26 363.350 5,465,242 -2,359 2.29% 1,985,793,041
2015-01-27 2015-01-23 361.646 5,467,601 +6,337 2.29% 1,977,334,121
2015-01-26 2015-01-22 356.960 5,461,264 +21,950 2.29% 1,949,452,895
2015-01-23 2015-01-21 352.700 5,439,314 -2,465 2.28% 1,918,447,961
2015-01-22 2015-01-20 343.755 5,441,779 -587 2.28% 1,870,639,029
2015-01-21 2015-01-19 342.903 5,442,366 +3,404 2.28% 1,866,204,281
2015-01-20 2015-01-16 350.996 5,438,962 +8,099 2.28% 1,909,056,546
2015-01-19 2015-01-15 346.311 5,430,863 +117 2.28% 1,880,766,796
2015-01-16 2015-01-14 347.163 5,430,746 +10,224 2.28% 1,885,352,911
2015-01-15 2015-01-13 355.256 5,420,522 +10,917 2.27% 1,925,673,785
2015-01-14 2015-01-12 342.477 5,409,605 +1,525 2.27% 1,852,666,120
2015-01-13 2015-01-09 319.049 5,408,080 -2,934 2.27% 1,725,442,460
2015-01-12 2015-01-08 309.252 5,411,014 -10 2.27% 1,673,365,591
2015-01-09 2015-01-07 312.234 5,411,024 -12,208 2.27% 1,689,503,092
2015-01-08 2015-01-06 312.234 5,423,232 +2,113 2.27% 1,693,314,839
2015-01-07 2015-01-05 316.493 5,421,119 -939 2.27% 1,715,747,246
2015-01-06 2015-01-02 314.789 5,422,058 -2,465 2.27% 1,706,805,971
2015-01-05 2014-12-31 308.400 5,424,523 -117 2.27% 1,672,921,941
2015-01-02 2014-12-29 306.270 5,424,640 +2,347 2.27% 1,661,404,447
2014-12-29 2014-12-22 304.992 5,422,293 +458 2.27% 1,653,756,484
2014-12-23 2014-12-19 302.862 5,421,835 -6,104 2.27% 1,642,069,194
2014-12-22 2014-12-18 303.714 5,427,939 +822 2.28% 1,648,542,107
2014-12-19 2014-12-17 296.899 5,427,117 +3,533 2.28% 1,611,304,124
2014-12-18 2014-12-16 307.974 5,423,584 -4,930 2.27% 1,670,322,088
2014-12-15 2014-12-11 310.956 5,428,514 +1,291 2.28% 1,688,026,959
2014-12-12 2014-12-10 315.215 5,427,223 +8,452 2.28% 1,710,743,673
2014-12-11 2014-12-09 316.919 5,418,771 +2,934 2.27% 1,717,312,336
2014-12-10 2014-12-08 324.161 5,415,837 +8,334 2.27% 1,755,600,912
2014-12-09 2014-12-05 327.142 5,407,503 +2,348 2.27% 1,769,023,268
2014-12-08 2014-12-04 331.828 5,405,155 +3,521 2.27% 1,793,581,708
2014-12-05 2014-12-03 335.236 5,401,634 -2,699 2.26% 1,810,820,668
2014-12-04 2014-12-02 330.124 5,404,333 -4,461 2.27% 1,784,100,684
2014-12-03 2014-12-01 324.587 5,408,794 +9,508 2.27% 1,755,621,815
2014-12-02 2014-11-28 332.254 5,399,286 +1,408 2.26% 1,793,934,125
2014-12-01 2014-11-27 333.958 5,397,878 +1,761 2.26% 1,802,663,575
2014-11-28 2014-11-26 332.254 5,396,117 -2,582 2.26% 1,792,881,213
2014-11-27 2014-11-25 330.976 5,398,699 -1,209 2.26% 1,786,840,096
2014-11-26 2014-11-24 326.290 5,399,908 -3,166 2.26% 1,761,938,260
2014-11-25 2014-11-21 318.197 5,403,074 -1,057 2.27% 1,719,242,243
2014-11-24 2014-11-20 319.049 5,404,131 +4,108 2.27% 1,724,182,536
2014-11-21 2014-11-19 314.789 5,400,023 +9,391 2.26% 1,699,869,588
2014-11-20 2014-11-18 313.511 5,390,632 +1,291 2.26% 1,690,024,714
2014-11-19 2014-11-17 318.623 5,389,341 -1,174 2.26% 1,717,168,122
2014-11-18 2014-11-14 316.493 5,390,515 -1,643 2.26% 1,706,061,289
2014-11-14 2014-11-12 313.085 5,392,158 -235 2.26% 1,688,206,253
2014-11-12 2014-11-10 312.659 5,392,393 +704 2.26% 1,685,982,849
2014-11-11 2014-11-07 307.548 5,391,689 +939 2.26% 1,658,202,583
2014-11-10 2014-11-06 310.530 5,390,750 +1,174 2.26% 1,673,987,752
2014-11-07 2014-11-05 315.215 5,389,576 +2,064 2.26% 1,698,876,763
2014-11-06 2014-11-04 321.179 5,387,512 +1,409 2.26% 1,730,354,762
2014-11-05 2014-11-03 323.309 5,386,103 -1,643 2.26% 1,741,373,721
2014-11-04 2014-10-31 318.197 5,387,746 -6,926 2.26% 1,714,364,918
2014-10-31 2014-10-29 315.641 5,394,672 -821 2.26% 1,702,781,050
2014-10-30 2014-10-28 313.511 5,395,493 -3,287 2.26% 1,691,548,693
2014-10-28 2014-10-24 314.363 5,398,780 -1,291 2.26% 1,697,178,605
2014-10-27 2014-10-23 316.067 5,400,071 +117 2.26% 1,706,785,448
2014-10-24 2014-10-22 314.363 5,399,954 -2,477 2.26% 1,697,547,667
2014-10-23 2014-10-21 309.252 5,402,431 +4,120 2.27% 1,670,711,283
2014-10-22 2014-10-20 313.511 5,398,311 -117 2.26% 1,692,432,168
2014-10-20 2014-10-16 317.771 5,398,428 -1,995 2.26% 1,715,464,349
2014-10-17 2014-10-15 321.605 5,400,423 -118 2.26% 1,736,801,901
2014-10-16 2014-10-14 319.049 5,400,541 +11,034 2.26% 1,723,037,150
2014-10-15 2014-10-13 318.623 5,389,507 +117 2.26% 1,717,221,013
2014-10-14 2014-10-10 317.345 5,389,390 +587 2.26% 1,710,296,634
2014-10-13 2014-10-09 325.438 5,388,803 -1,056 2.26% 1,753,723,905
2014-10-10 2014-10-08 325.013 5,389,859 +2,230 2.26% 1,751,771,668
2014-10-08 2014-10-06 325.438 5,387,629 -1,526 2.26% 1,753,341,840
2014-10-07 2014-10-03 318.197 5,389,155 +113,608 2.26% 1,714,813,258
2014-10-06 2014-09-30 316.067 5,275,547 +114,328 2.21% 1,667,427,493
2014-10-03 2014-09-29 323.735 5,161,219 +37,562 2.16% 1,670,865,284
2014-09-30 2014-09-26 327.142 5,123,657 -10,212 2.15% 1,676,165,219
2014-09-29 2014-09-25 328.846 5,133,869 -13,616 2.15% 1,688,253,423
2014-09-26 2014-09-24 333.958 5,147,485 -14,321 2.16% 1,719,042,874
2014-09-25 2014-09-23 340.773 5,161,806 -13,498 2.16% 1,759,005,596
2014-09-24 2014-09-22 336.940 5,175,304 -353 2.17% 1,743,764,794
2014-09-23 2014-09-19 342.903 5,175,657 +3,217 2.17% 1,774,748,932
2014-09-22 2014-09-18 348.441 5,172,440 -12,208 2.17% 1,802,288,540
2014-09-19 2014-09-17 358.141 5,184,648 -704 2.17% 1,856,833,616
2014-09-18 2014-09-16 366.310 5,185,352 +45,722 2.17% 1,899,444,246
2014-09-17 2014-09-15 370.609 5,139,630 +10,350 2.18% 1,904,793,207
2014-09-16 2014-09-12 367.169 5,129,280 +22,248 2.17% 1,883,315,108
2014-09-15 2014-09-11 368.889 5,107,032 -9,304 2.16% 1,883,929,208
2014-09-12 2014-09-10 362.870 5,116,336 -7,395 2.17% 1,856,565,247
2014-09-11 2014-09-08 369.319 5,123,731 +4,440 2.17% 1,892,292,191
2014-09-10 2014-09-05 367.599 5,119,291 -233 2.17% 1,881,848,444
2014-09-08 2014-09-04 361.580 5,119,524 -232 2.17% 1,851,118,800
2014-09-05 2014-09-03 362.440 5,119,756 -11,944 2.17% 1,855,605,071
2014-09-02 2014-08-29 349.112 5,131,700 +814 2.17% 1,791,537,904
2014-08-28 2014-08-26 353.411 5,130,886 +117 2.17% 1,813,313,502
2014-08-27 2014-08-25 353.411 5,130,769 -2,443 2.17% 1,813,272,153
2014-08-26 2014-08-22 351.692 5,133,212 -2,791 2.17% 1,805,307,627
2014-08-22 2014-08-20 360.720 5,136,003 -349 2.17% 1,852,660,926
2014-08-21 2014-08-19 352.122 5,136,352 -2,091 2.17% 1,808,620,266
2014-08-20 2014-08-18 338.363 5,138,443 -698 2.17% 1,738,661,302
2014-08-19 2014-08-15 341.803 5,139,141 +2,908 2.17% 1,756,573,693
2014-08-18 2014-08-14 344.383 5,136,233 -1,745 2.17% 1,768,829,388
2014-08-15 2014-08-13 347.392 5,137,978 +18,805 2.17% 1,784,893,523
2014-08-14 2014-08-12 350.832 5,119,173 +23,840 2.17% 1,795,968,345
2014-08-13 2014-08-11 340.083 5,095,333 +1,163 2.16% 1,732,837,221
2014-08-11 2014-08-07 335.354 5,094,170 +9,067 2.16% 1,708,349,595
2014-08-08 2014-08-06 333.204 5,085,103 +11 2.15% 1,694,377,474
2014-08-06 2014-08-04 332.774 5,085,092 +581 2.15% 1,692,187,520
2014-08-05 2014-08-01 334.924 5,084,511 -4,187 2.15% 1,702,924,373
2014-08-04 2014-07-31 338.363 5,088,698 +919 2.15% 1,721,829,412
2014-08-01 2014-07-30 333.204 5,087,779 +907 2.15% 1,695,269,128
2014-07-31 2014-07-29 326.325 5,086,872 -698 2.15% 1,659,974,047
2014-07-29 2014-07-25 328.475 5,087,570 -1,093 2.15% 1,671,138,592
2014-07-28 2014-07-24 327.185 5,088,663 -6,175 2.15% 1,664,934,143
2014-07-25 2014-07-23 312.997 5,094,838 +10,467 2.16% 1,594,668,704
2014-07-24 2014-07-22 308.268 5,084,371 -1,280 2.15% 1,567,346,798
2014-07-23 2014-07-21 297.519 5,085,651 +117 2.15% 1,513,078,152
2014-07-22 2014-07-18 296.659 5,085,534 +5,465 2.15% 1,508,670,385
2014-07-21 2014-07-17 299.669 5,080,069 +9,188 2.15% 1,522,338,047
2014-07-18 2014-07-16 305.258 5,070,881 -1,628 2.15% 1,547,927,016
2014-07-17 2014-07-15 292.790 5,072,509 -2,094 2.15% 1,485,178,490
2014-07-15 2014-07-11 283.331 5,074,603 -116 2.15% 1,437,792,450
2014-07-14 2014-07-10 284.621 5,074,719 +116 2.15% 1,444,370,804
2014-07-11 2014-07-09 281.611 5,074,603 +2,791 2.15% 1,429,065,334
2014-07-10 2014-07-08 288.490 5,071,812 +58,729 2.15% 1,463,168,623
2014-07-07 2014-07-03 286.771 5,013,083 -4,419 2.12% 1,437,604,559
2014-07-04 2014-07-02 287.200 5,017,502 -581 2.12% 1,441,029,027
2014-07-02 2014-06-27 280.751 5,018,083 -15,119 2.12% 1,408,833,708
2014-06-30 2014-06-26 279.462 5,033,202 -2,442 2.13% 1,406,586,450
2014-06-27 2014-06-25 272.153 5,035,644 +3,934 2.13% 1,370,463,401
2014-06-26 2014-06-24 274.732 5,031,710 -3,024 2.13% 1,382,372,779
2014-06-25 2014-06-23 276.882 5,034,734 -1,163 2.13% 1,394,026,758
2014-06-24 2014-06-20 281.181 5,035,897 +1,105 2.13% 1,416,000,151
2014-06-23 2014-06-19 282.471 5,034,792 -15 2.13% 1,422,183,433
2014-06-18 2014-06-16 288.060 5,034,807 +14 2.13% 1,450,328,370
2014-06-17 2014-06-13 286.771 5,034,793 -4,884 2.13% 1,443,830,348
2014-06-16 2014-06-12 277.742 5,039,677 -444 2.13% 1,399,728,912
2014-06-13 2014-06-11 279.032 5,040,121 -6,047 2.13% 1,406,353,091
2014-06-12 2014-06-10 280.751 5,046,168 +349 2.14% 1,416,718,610
2014-06-11 2014-06-09 278.602 5,045,819 -116 2.14% 1,405,773,609
2014-06-10 2014-06-06 279.462 5,045,935 +116 2.14% 1,410,144,834
2014-06-09 2014-06-05 279.891 5,045,819 -1,977 2.14% 1,412,281,820
2014-06-05 2014-06-03 273.872 5,047,796 -4,536 2.14% 1,382,451,614
2014-06-03 2014-05-29 270.863 5,052,332 +582 2.14% 1,368,488,471
2014-05-30 2014-05-28 280.867 5,051,750 -1,861 2.14% 1,418,871,187
2014-05-29 2014-05-27 282.623 5,053,611 +108,690 2.14% 1,428,265,093
2014-05-28 2014-05-26 291.839 4,944,921 +570 2.14% 1,443,119,013
2014-05-27 2014-05-23 292.277 4,944,351 +22,331 2.14% 1,445,122,519
2014-05-26 2014-05-22 288.767 4,922,020 +113 2.13% 1,421,315,241
2014-05-23 2014-05-21 287.889 4,921,907 -15 2.13% 1,416,962,603
2014-05-22 2014-05-20 287.450 4,921,922 +27,344 2.13% 1,414,806,911
2014-05-19 2014-05-15 287.450 4,894,578 -114 2.11% 1,406,946,875
2014-05-16 2014-05-14 288.328 4,894,692 -1,368 2.11% 1,411,275,766
2014-05-15 2014-05-13 285.695 4,896,060 +1,858 2.11% 1,398,778,233
2014-05-13 2014-05-09 273.846 4,894,202 -228 2.11% 1,340,255,584
2014-05-12 2014-05-08 272.090 4,894,430 +50,244 2.11% 1,331,726,239
2014-05-09 2014-05-07 279.990 4,844,186 -497 2.09% 1,356,321,464
2014-05-08 2014-05-05 275.162 4,844,683 +26,319 2.09% 1,333,073,366
2014-05-05 2014-04-30 279.990 4,818,364 +1,481 2.08% 1,349,091,573
2014-05-02 2014-04-29 281.745 4,816,883 +7,064 2.08% 1,357,132,563
2014-04-30 2014-04-28 279.990 4,809,819 -3,282 2.08% 1,346,699,063
2014-04-29 2014-04-25 283.062 4,813,101 +456 2.08% 1,362,403,766
2014-04-28 2014-04-24 282.623 4,812,645 +1,253 2.08% 1,360,162,636
2014-04-25 2014-04-23 284.817 4,811,392 +17,204 2.08% 1,370,366,029
2014-04-23 2014-04-17 293.594 4,794,188 -1,937 2.07% 1,407,545,115
2014-04-22 2014-04-16 285.256 4,796,125 +1,368 2.07% 1,368,122,532
2014-04-17 2014-04-15 294.033 4,794,757 +911 2.07% 1,409,816,373
2014-04-16 2014-04-14 298.421 4,793,846 -2,734 2.07% 1,430,586,547
2014-04-15 2014-04-11 288.767 4,796,580 -1,140 2.07% 1,385,092,352
2014-04-14 2014-04-10 286.134 4,797,720 +456 2.07% 1,372,788,523
2014-04-11 2014-04-09 286.572 4,797,264 -228 2.07% 1,374,763,350
2014-04-10 2014-04-08 287.011 4,797,492 +30,420 2.07% 1,376,934,092
2014-04-09 2014-04-07 284.817 4,767,072 +38,851 2.06% 1,357,742,942
2014-04-08 2014-04-04 287.011 4,728,221 -1,139 2.04% 1,357,052,537
2014-04-07 2014-04-03 277.795 4,729,360 +148 2.04% 1,313,793,865
2014-04-04 2014-04-02 281.745 4,729,212 -2,620 2.04% 1,332,431,700
2014-04-03 2014-04-01 272.090 4,731,832 +40,332 2.04% 1,287,484,923
2014-04-02 2014-03-31 265.946 4,691,500 +11,165 2.03% 1,247,686,541
2014-04-01 2014-03-28 263.752 4,680,335 +456 2.02% 1,234,447,308
2014-03-31 2014-03-27 259.363 4,679,879 +2,734 2.02% 1,213,789,149
2014-03-28 2014-03-26 255.853 4,677,145 -1,025 2.02% 1,196,659,339
2014-03-27 2014-03-25 264.191 4,678,170 +1,139 2.02% 1,235,929,323
2014-03-26 2014-03-24 260.241 4,677,031 -778 2.02% 1,217,155,560
2014-03-25 2014-03-21 251.025 4,677,809 +2,040 2.02% 1,174,247,541
2014-03-24 2014-03-20 247.953 4,675,769 -798 2.02% 1,159,371,554
2014-03-19 2014-03-17 251.464 4,676,567 -1,481 2.02% 1,175,988,103
2014-03-18 2014-03-14 252.781 4,678,048 +1,606 2.02% 1,182,519,477
2014-03-17 2014-03-13 260.241 4,676,442 -64,862 2.02% 1,217,002,278
2014-03-14 2014-03-12 263.752 4,741,304 +1,482 2.05% 1,250,527,998
2014-03-13 2014-03-11 273.846 4,739,822 -73,943 2.05% 1,297,979,303
2014-03-12 2014-03-10 272.968 4,813,765 -456 2.08% 1,314,003,177
2014-03-10 2014-03-06 271.651 4,814,221 -3,782 2.08% 1,307,789,414
2014-03-05 2014-03-03 279.112 4,818,003 -5,925 2.08% 1,344,761,687
2014-03-04 2014-02-28 277.795 4,823,928 -2,278 2.08% 1,340,064,408
2014-03-03 2014-02-27 278.234 4,826,206 -2,621 2.08% 1,342,815,231
2014-02-28 2014-02-26 276.918 4,828,827 -3,646 2.09% 1,337,187,017
2014-02-27 2014-02-25 279.990 4,832,473 -1,139 2.09% 1,353,041,946
2014-02-26 2014-02-24 280.867 4,833,612 +1,823 2.09% 1,357,603,365
2014-02-25 2014-02-21 284.817 4,831,789 +114 2.09% 1,376,175,441
2014-02-24 2014-02-20 287.011 4,831,675 +5,697 2.09% 1,386,744,997
2014-02-21 2014-02-19 287.450 4,825,978 +1,025 2.08% 1,387,227,799
2014-02-19 2014-02-17 286.134 4,824,953 +401 2.08% 1,380,580,797
2014-02-18 2014-02-14 284.817 4,824,552 -2,734 2.08% 1,374,114,220
2014-02-17 2014-02-13 285.695 4,827,286 -228 2.09% 1,379,129,868
2014-02-14 2014-02-12 287.011 4,827,514 -4,101 2.09% 1,385,550,744
2014-02-13 2014-02-11 279.990 4,831,615 -1,482 2.09% 1,352,801,715
2014-02-10 2014-02-06 272.968 4,833,097 +1,254 2.09% 1,319,280,191
2014-02-07 2014-02-05 266.824 4,831,843 -1,026 2.09% 1,289,251,185
2014-02-06 2014-02-04 268.140 4,832,869 +2,393 2.09% 1,295,887,734
2014-02-05 2014-01-30 277.356 4,830,476 -1,709 2.09% 1,339,763,533
2014-02-04 2014-01-28 281.306 4,832,185 -12,419 2.09% 1,359,323,196
2014-01-29 2014-01-27 279.551 4,844,604 -11,279 2.09% 1,354,312,420
2014-01-28 2014-01-24 284.378 4,855,883 -10,254 2.10% 1,380,906,791
2014-01-27 2014-01-23 292.716 4,866,137 +2,734 2.10% 1,424,397,856
2014-01-23 2014-01-21 304.565 4,863,403 +114 2.10% 1,481,224,457
2014-01-21 2014-01-17 306.321 4,863,289 -3,760 2.10% 1,489,726,854
2014-01-20 2014-01-16 301.493 4,867,049 -113 2.10% 1,467,383,398
2014-01-17 2014-01-15 303.688 4,867,162 +5,013 2.10% 1,478,097,361
2014-01-16 2014-01-14 311.587 4,862,149 +455 2.10% 1,514,982,994
2014-01-15 2014-01-13 316.853 4,861,694 -569 2.10% 1,540,444,172
2014-01-14 2014-01-10 321.242 4,862,263 -4,899 2.10% 1,561,962,751
2014-01-13 2014-01-09 309.393 4,867,162 -1,026 2.10% 1,505,865,086
2014-01-10 2014-01-08 303.688 4,868,188 -114 2.10% 1,478,408,945
2014-01-09 2014-01-07 301.055 4,868,302 +114 2.10% 1,465,624,690
2014-01-08 2014-01-06 302.810 4,868,188 +2,279 2.10% 1,474,136,087
2014-01-03 2013-12-31 312.904 4,865,909 +1,025 2.10% 1,522,560,849
2014-01-02 2013-12-27 313.781 4,864,884 +10,254 2.10% 1,526,510,081
2013-12-27 2013-12-20 307.637 4,854,630 +66,993 2.10% 1,493,465,859
2013-12-23 2013-12-19 308.515 4,787,637 -114 2.07% 1,477,058,463
2013-12-20 2013-12-18 313.781 4,787,751 -3,874 2.07% 1,502,307,180
2013-12-19 2013-12-17 315.537 4,791,625 +1,253 2.07% 1,511,934,086
2013-12-18 2013-12-16 314.220 4,790,372 -455 2.07% 1,505,231,881
2013-12-17 2013-12-13 315.098 4,790,827 -4,900 2.07% 1,509,579,808
2013-12-16 2013-12-12 312.026 4,795,727 +34,161 2.07% 1,496,391,384
2013-12-13 2013-12-11 315.537 4,761,566 +1,595 2.06% 1,502,449,365
2013-12-12 2013-12-10 319.925 4,759,971 -798 2.06% 1,522,835,459
2013-12-11 2013-12-09 315.537 4,760,769 +798 2.06% 1,502,197,882
2013-12-10 2013-12-06 320.364 4,759,971 +3,646 2.06% 1,524,924,396
2013-12-09 2013-12-05 320.803 4,756,325 -1,481 2.05% 1,525,843,686
2013-12-06 2013-12-04 325.192 4,757,806 -1,595 2.06% 1,547,198,669
2013-12-05 2013-12-03 328.702 4,759,401 +3,873 2.06% 1,564,426,849
2013-12-04 2013-12-02 330.019 4,755,528 +2,507 2.05% 1,569,414,747
2013-12-03 2013-11-29 331.336 4,753,021 +3,190 2.05% 1,574,845,052
2013-12-02 2013-11-28 331.774 4,749,831 -228 2.05% 1,575,872,579
2013-11-29 2013-11-27 330.458 4,750,059 +114 2.05% 1,569,694,461
2013-11-28 2013-11-26 330.019 4,749,945 -4,102 2.05% 1,567,572,251
2013-11-27 2013-11-25 328.702 4,754,047 -4,899 2.05% 1,562,666,976
2013-11-26 2013-11-22 331.774 4,758,946 -341 2.06% 1,578,896,703
2013-11-21 2013-11-19 333.969 4,759,287 +683 2.06% 1,589,453,025
2013-11-20 2013-11-18 335.724 4,758,604 +2,051 2.06% 1,597,578,275
2013-11-18 2013-11-14 334.846 4,756,553 -114 2.05% 1,592,714,829
2013-11-15 2013-11-13 333.530 4,756,667 +114 2.05% 1,586,490,539
2013-11-13 2013-11-11 335.285 4,756,553 -57,422 2.05% 1,594,802,267
2013-11-12 2013-11-08 336.163 4,813,975 -342 2.08% 1,618,280,294
2013-11-11 2013-11-07 334.408 4,814,317 -8,659 2.08% 1,609,944,112
2013-11-08 2013-11-06 335.285 4,822,976 -114 2.08% 1,617,072,922
2013-11-07 2013-11-05 334.846 4,823,090 +114 2.08% 1,614,994,507
2013-11-06 2013-11-04 340.113 4,822,976 +4,557 2.08% 1,640,355,386
2013-11-05 2013-11-01 343.185 4,818,419 +1,595 2.08% 1,653,607,606
2013-11-01 2013-10-30 344.062 4,816,824 +114 2.08% 1,657,288,002
2013-10-31 2013-10-29 340.552 4,816,710 -3,645 2.08% 1,640,338,077
2013-10-29 2013-10-25 343.624 4,820,355 -2,621 2.08% 1,656,387,449
2013-10-28 2013-10-24 344.940 4,822,976 -7,178 2.08% 1,663,637,849
2013-10-25 2013-10-23 351.084 4,830,154 +2,507 2.09% 1,695,790,157
2013-10-24 2013-10-22 353.717 4,827,647 +23,926 2.09% 1,707,621,814
2013-10-23 2013-10-21 344.501 4,803,721 -8,431 2.08% 1,654,887,890
2013-10-22 2013-10-18 346.696 4,812,152 -5,355 2.08% 1,668,351,567
2013-10-21 2013-10-17 348.012 4,817,507 -6,722 2.08% 1,676,550,684
2013-10-18 2013-10-16 349.329 4,824,229 -9,229 2.08% 1,685,241,434
2013-10-17 2013-10-15 353.717 4,833,458 -11,165 2.09% 1,709,677,265
2013-10-16 2013-10-11 351.084 4,844,623 -10,254 2.09% 1,700,869,992
2013-10-15 2013-10-10 348.012 4,854,877 -7,748 2.10% 1,689,555,896
2013-10-11 2013-10-09 354.156 4,862,625 -11,962 2.10% 1,722,128,122
2013-10-10 2013-10-08 348.012 4,874,587 -9,685 2.11% 1,696,415,214
2013-10-09 2013-10-07 351.084 4,884,272 -5,013 2.11% 1,714,790,125
2013-10-08 2013-10-04 352.401 4,889,285 -9,684 2.11% 1,722,987,172
2013-10-07 2013-10-03 355.473 4,898,969 -4,671 2.12% 1,741,449,383
2013-10-04 2013-10-02 358.106 4,903,640 -8,431 2.12% 1,756,021,720
2013-10-03 2013-09-30 361.178 4,912,071 -912 2.12% 1,774,130,721
2013-10-02 2013-09-27 359.422 4,912,983 +798 2.12% 1,765,835,765
2013-09-30 2013-09-26 356.350 4,912,185 +1,253 2.12% 1,750,458,784
2013-09-27 2013-09-25 362.933 4,910,932 +1,025 2.12% 1,782,340,090
2013-09-26 2013-09-24 366.444 4,909,907 -8,317 2.12% 1,799,205,985
2013-09-25 2013-09-23 362.494 4,918,224 -69,271 2.12% 1,782,828,211
2013-09-24 2013-09-19 368.638 4,987,495 +684 2.15% 1,838,581,580
2013-09-23 2013-09-18 352.401 4,986,811 -2,165 2.15% 1,757,355,397
2013-09-19 2013-09-17 358.571 4,988,976 +6,380 2.16% 1,788,904,072
2013-09-18 2013-09-16 362.556 4,982,596 +49,272 2.15% 1,806,467,680
2013-09-13 2013-09-11 371.852 4,933,324 +565 2.15% 1,834,465,482
2013-09-11 2013-09-09 369.638 4,932,759 +60,088 2.15% 1,823,337,198
2013-09-10 2013-09-06 362.998 4,872,671 +226 2.12% 1,768,770,802
2013-09-09 2013-09-05 365.654 4,872,445 -2,598 2.12% 1,781,630,390
2013-09-06 2013-09-04 356.358 4,875,043 -113 2.12% 1,737,260,520
2013-09-05 2013-09-03 356.358 4,875,156 +1,694 2.12% 1,737,300,788
2013-09-03 2013-08-30 350.603 4,873,462 +9,149 2.12% 1,708,651,077
2013-09-02 2013-08-29 347.504 4,864,313 -677 2.12% 1,690,370,046
2013-08-30 2013-08-28 346.176 4,864,990 +225 2.12% 1,684,144,394
2013-08-29 2013-08-27 352.374 4,864,765 +17,959 2.12% 1,714,216,033
2013-08-27 2013-08-23 354.145 4,846,806 +113 2.11% 1,716,470,101
2013-08-26 2013-08-22 355.915 4,846,693 -113 2.11% 1,725,012,233
2013-08-22 2013-08-20 362.113 4,846,806 +113 2.11% 1,755,090,678
2013-08-21 2013-08-19 370.966 4,846,693 +4,857 2.11% 1,797,960,512
2013-08-20 2013-08-16 372.737 4,841,836 +678 2.11% 1,804,732,278
2013-08-19 2013-08-15 379.377 4,841,158 -113 2.11% 1,836,625,872
2013-08-16 2013-08-13 377.607 4,841,271 +113 2.11% 1,828,096,193
2013-08-15 2013-08-12 374.951 4,841,158 -904 2.11% 1,815,194,999
2013-08-13 2013-08-09 366.540 4,842,062 -2,485 2.11% 1,774,807,691
2013-08-12 2013-08-08 363.884 4,844,547 -113 2.11% 1,762,851,016
2013-08-08 2013-08-06 376.721 4,844,660 +6,551 2.11% 1,825,086,626
2013-08-07 2013-08-05 371.852 4,838,109 -1,694 2.11% 1,799,059,611
2013-08-06 2013-08-02 370.524 4,839,803 -1,017 2.11% 1,793,262,065
2013-08-05 2013-08-01 368.753 4,840,820 -10,730 2.11% 1,785,067,137
2013-08-02 2013-07-31 357.686 4,851,550 -338 2.11% 1,735,331,665
2013-08-01 2013-07-30 362.998 4,851,888 -113 2.11% 1,761,226,611
2013-07-25 2013-07-23 354.587 4,852,001 +4,292 2.11% 1,720,457,770
2013-07-24 2013-07-22 343.078 4,847,709 +5,647 2.11% 1,663,140,210
2013-07-23 2013-07-19 343.078 4,842,062 +452 2.11% 1,661,202,851
2013-07-22 2013-07-18 343.963 4,841,610 +13,102 2.11% 1,665,334,354
2013-07-19 2013-07-17 349.718 4,828,508 +6,777 2.10% 1,688,615,089
2013-07-17 2013-07-15 354.145 4,821,731 +4,744 2.10% 1,707,589,926
2013-07-16 2013-07-12 353.259 4,816,987 +9,600 2.10% 1,701,645,089
2013-07-15 2013-07-11 355.915 4,807,387 -6,099 2.09% 1,711,022,626
2013-07-12 2013-07-10 354.145 4,813,486 +452 2.10% 1,704,670,004
2013-07-11 2013-07-09 349.718 4,813,034 +6,890 2.10% 1,683,203,556
2013-07-09 2013-07-05 346.176 4,806,144 +7,793 2.09% 1,663,773,302
2013-07-08 2013-07-04 344.406 4,798,351 +3,275 2.09% 1,652,579,000
2013-07-05 2013-07-03 344.848 4,795,076 +339 2.09% 1,653,573,759
2013-07-04 2013-07-02 356.801 4,794,737 +1,807 2.09% 1,710,765,373
2013-07-03 2013-06-28 344.406 4,792,930 +3,615 2.09% 1,650,711,977
2013-07-02 2013-06-27 344.848 4,789,315 -1,469 2.09% 1,651,587,088
2013-06-28 2013-06-26 342.192 4,790,784 -112 2.09% 1,639,368,944
2013-06-26 2013-06-24 324.928 4,790,896 +2,484 2.09% 1,556,694,613
2013-06-25 2013-06-21 334.224 4,788,412 -14,796 2.09% 1,600,401,985
2013-06-24 2013-06-20 342.635 4,803,208 +3,840 2.09% 1,645,746,627
2013-06-21 2013-06-19 353.259 4,799,368 +4,970 2.09% 1,695,421,015
2013-06-20 2013-06-18 356.358 4,794,398 +8,358 2.09% 1,708,522,030
2013-06-18 2013-06-14 351.489 4,786,040 -564 2.09% 1,682,238,025
2013-06-17 2013-06-13 344.406 4,786,604 +225 2.09% 1,648,533,267
2013-06-14 2013-06-11 352.374 4,786,379 -1,694 2.09% 1,686,594,855
2013-06-13 2013-06-10 359.457 4,788,073 +113 2.09% 1,721,105,179
2013-06-11 2013-06-07 356.801 4,787,960 +452 2.09% 1,708,347,335
2013-06-10 2013-06-06 356.801 4,787,508 -474 2.09% 1,708,186,061
2013-06-07 2013-06-05 366.097 4,787,982 +113 2.09% 1,752,865,679
2013-06-06 2013-06-04 379.377 4,787,869 +564 2.09% 1,816,409,231
2013-06-05 2013-06-03 374.508 4,787,305 -8,471 2.09% 1,792,883,538
2013-06-04 2013-05-31 385.132 4,795,776 -39,983 2.09% 1,847,007,937
2013-06-03 2013-05-30 385.575 4,835,759 +903 2.11% 1,864,547,377
2013-05-31 2013-05-29 389.116 4,834,856 -3,501 2.11% 1,881,321,583
2013-05-30 2013-05-28 422.899 4,838,357 -1,130 2.11% 2,046,136,372
2013-05-29 2013-05-27 421.997 4,839,487 +87,709 2.11% 2,042,250,465
2013-05-28 2013-05-24 413.431 4,751,778 -554 2.11% 1,964,532,896
2013-05-27 2013-05-23 420.194 4,752,332 -111 2.11% 1,996,900,900
2013-05-24 2013-05-22 425.153 4,752,443 -333 2.11% 2,020,516,665
2013-05-23 2013-05-21 415.685 4,752,776 +888 2.11% 1,975,659,489
2013-05-22 2013-05-20 417.940 4,751,888 -3,660 2.11% 1,986,002,347
2013-05-21 2013-05-16 409.824 4,755,548 -16,635 2.11% 1,948,939,152
2013-05-20 2013-05-15 416.136 4,772,183 -3,993 2.12% 1,985,878,242
2013-05-16 2013-05-14 402.160 4,776,176 -5,878 2.12% 1,920,786,097
2013-05-15 2013-05-13 401.709 4,782,054 +4,436 2.12% 1,920,993,995
2013-05-14 2013-05-10 399.455 4,777,618 +35,378 2.12% 1,908,442,025
2013-05-13 2013-05-09 399.004 4,742,240 +11,866 2.10% 1,892,172,069
2013-05-09 2013-05-07 392.692 4,730,374 +333 2.10% 1,857,579,721
2013-05-08 2013-05-06 394.495 4,730,041 +20,247 2.10% 1,865,979,145
2013-05-07 2013-05-03 391.790 4,709,794 +333 2.09% 1,845,251,282
2013-05-03 2013-04-30 389.536 4,709,461 +222 2.09% 1,834,504,471
2013-05-02 2013-04-29 390.889 4,709,239 +1,109 2.09% 1,840,787,501
2013-04-30 2013-04-26 389.536 4,708,130 -666 2.09% 1,833,985,999
2013-04-29 2013-04-25 386.380 4,708,796 +111 2.09% 1,819,384,645
2013-04-24 2013-04-22 381.871 4,708,685 +3,327 2.09% 1,798,112,565
2013-04-22 2013-04-18 373.305 4,705,358 +222 2.09% 1,756,535,113
2013-04-19 2013-04-17 376.461 4,705,136 +998 2.09% 1,771,301,473
2013-04-18 2013-04-16 376.912 4,704,138 +27,060 2.09% 1,773,046,634
2013-04-17 2013-04-15 369.698 4,677,078 +998 2.08% 1,729,108,686
2013-04-16 2013-04-12 375.560 4,676,080 -6,432 2.08% 1,756,146,576
2013-04-15 2013-04-11 375.560 4,682,512 +998 2.08% 1,758,562,175
2013-04-11 2013-04-09 367.444 4,681,514 +2,662 2.08% 1,720,195,323
2013-04-10 2013-04-08 366.993 4,678,852 +1,552 2.08% 1,717,107,717
2013-04-09 2013-04-05 365.190 4,677,300 +111 2.08% 1,708,103,067
2013-04-05 2013-04-02 382.322 4,677,189 +2,218 2.08% 1,788,193,859
2013-04-03 2013-03-28 372.854 4,674,971 +555 2.07% 1,743,083,766
2013-04-02 2013-03-27 370.600 4,674,416 +776 2.07% 1,732,339,486
2013-03-28 2013-03-26 351.664 4,673,640 -15,859 2.07% 1,643,552,898
2013-03-26 2013-03-22 344.451 4,689,499 -6,876 2.08% 1,615,301,638
2013-03-25 2013-03-21 343.098 4,696,375 -28,169 2.08% 1,611,317,974
2013-03-22 2013-03-20 342.197 4,724,544 -110 2.10% 1,616,722,570
2013-03-21 2013-03-19 344.451 4,724,654 +11,755 2.10% 1,627,410,806
2013-03-19 2013-03-15 343.549 4,712,899 +444 2.09% 1,619,112,148
2013-03-18 2013-03-14 357.075 4,712,455 -2,884 2.09% 1,682,698,180
2013-03-15 2013-03-13 358.878 4,715,339 +222 2.09% 1,692,231,660
2013-03-13 2013-03-11 374.658 4,715,117 +3,216 2.09% 1,766,555,657
2013-03-08 2013-03-06 377.363 4,711,901 -1,109 2.09% 1,778,096,972
2013-03-07 2013-03-05 368.797 4,713,010 +1,109 2.09% 1,738,142,954
2013-03-06 2013-03-04 370.149 4,711,901 +2,551 2.09% 1,744,107,066
2013-03-05 2013-03-01 382.322 4,709,350 +2,329 2.09% 1,800,489,728
2013-03-04 2013-02-28 381.871 4,707,021 -111 2.09% 1,797,477,130
2013-03-01 2013-02-27 381.421 4,707,132 -2,994 2.09% 1,795,397,299
2013-02-27 2013-02-25 383.675 4,710,126 -9,094 2.09% 1,807,157,117
2013-02-26 2013-02-22 378.265 4,719,220 +443 2.09% 1,785,114,229
2013-02-25 2013-02-21 380.970 4,718,777 +2,440 2.09% 1,797,711,473
2013-02-21 2013-02-19 377.814 4,716,337 +1,753 2.09% 1,781,897,323
2013-02-20 2013-02-18 382.773 4,714,584 +111 2.09% 1,804,616,382
2013-02-19 2013-02-15 385.929 4,714,473 -222 2.09% 1,819,452,595
2013-02-18 2013-02-14 390.889 4,714,695 +4,437 2.09% 1,842,920,189
2013-02-14 2013-02-07 383.675 4,710,258 +24,287 2.09% 1,807,207,762
2013-02-08 2013-02-06 393.594 4,685,971 +23,955 2.08% 1,844,368,378
2013-02-07 2013-02-05 390.889 4,662,016 +110 2.07% 1,822,328,572
2013-02-05 2013-02-01 399.004 4,661,906 -221 2.07% 1,860,118,493
2013-02-04 2013-01-31 394.044 4,662,127 +8,539 2.07% 1,837,085,460
2013-01-31 2013-01-29 389.987 4,653,588 -554 2.07% 1,814,838,006
2013-01-30 2013-01-28 388.183 4,654,142 -12,865 2.07% 1,806,660,745
2013-01-29 2013-01-25 396.299 4,667,007 +2,551 2.07% 1,849,529,040
2013-01-28 2013-01-24 402.611 4,664,456 -9,870 2.07% 1,877,959,780
2013-01-25 2013-01-23 384.577 4,674,326 -20,850 2.07% 1,797,636,412
2013-01-23 2013-01-21 404.414 4,695,176 -1,442 2.08% 1,898,795,295
2013-01-22 2013-01-18 401.258 4,696,618 -111 2.08% 1,884,556,109
2013-01-21 2013-01-17 400.356 4,696,729 +1,087 2.08% 1,880,365,591
2013-01-18 2013-01-16 402.611 4,695,642 +111 2.08% 1,890,515,597
2013-01-17 2013-01-15 397.651 4,695,531 -1,441 2.08% 1,867,184,031
2013-01-16 2013-01-14 400.807 4,696,972 -1,220 2.08% 1,882,580,516
2013-01-15 2013-01-11 394.495 4,698,192 +221 2.08% 1,853,414,863
2013-01-14 2013-01-10 399.455 4,697,971 +141 2.08% 1,876,626,656
2013-01-11 2013-01-09 390.438 4,697,830 -1,338 2.08% 1,834,209,829
2013-01-10 2013-01-08 378.716 4,699,168 +777 2.09% 1,779,647,895
2013-01-09 2013-01-07 384.577 4,698,391 -998 2.09% 1,806,891,248
2013-01-08 2013-01-04 374.207 4,699,389 +4,436 2.09% 1,758,544,310
2013-01-07 2013-01-03 359.780 4,694,953 -111 2.08% 1,689,149,028
2013-01-04 2013-01-02 354.820 4,695,064 +111 2.08% 1,665,904,404
2013-01-03 2012-12-31 351.664 4,694,953 +2,439 2.08% 1,651,047,922
2013-01-02 2012-12-27 349.410 4,692,514 +111 2.08% 1,639,612,070
2012-12-28 2012-12-24 345.803 4,692,403 +5,213 2.08% 1,622,648,658
2012-12-27 2012-12-20 349.861 4,687,190 -111 2.08% 1,639,865,039
2012-12-21 2012-12-19 348.959 4,687,301 +3,327 2.08% 1,635,677,317
2012-12-20 2012-12-18 342.647 4,683,974 -111 2.08% 1,604,951,435
2012-12-18 2012-12-14 352.115 4,684,085 +111 2.08% 1,649,337,862
2012-12-17 2012-12-13 348.959 4,683,974 -2,884 2.08% 1,634,516,329
2012-12-14 2012-12-12 349.410 4,686,858 +333 2.08% 1,637,635,806
2012-12-13 2012-12-11 342.647 4,686,525 +2,551 2.08% 1,605,825,528
2012-12-12 2012-12-10 351.664 4,683,974 -6,876 2.08% 1,647,186,999
2012-12-11 2012-12-07 355.271 4,690,850 +10,868 2.08% 1,666,524,069
2012-12-10 2012-12-06 351.664 4,679,982 -13,419 2.08% 1,645,783,154
2012-12-07 2012-12-05 350.763 4,693,401 +13,308 2.08% 1,646,270,082
2012-12-06 2012-12-04 343.549 4,680,093 +111 2.08% 1,607,841,677
2012-12-05 2012-12-03 351.664 4,679,982 -11,312 2.08% 1,645,783,154
2012-12-04 2012-11-30 339.041 4,691,294 -7,541 2.08% 1,590,538,986
2012-12-03 2012-11-29 338.139 4,698,835 +10,203 2.09% 1,588,858,734
2012-11-30 2012-11-28 339.942 4,688,632 +13,419 2.08% 1,593,864,216
2012-11-29 2012-11-27 337.237 4,675,213 -1,664 2.07% 1,576,655,561
2012-11-28 2012-11-26 326.868 4,676,877 +4,104 2.08% 1,528,719,418
2012-11-27 2012-11-23 324.162 4,672,773 -777 2.07% 1,514,737,585
2012-11-26 2012-11-22 322.810 4,673,550 +4,283,177 2.07% 1,508,668,223
2012-11-23 2012-11-21 320.105 390,373 +111 0.17% 124,960,268
2012-11-21 2012-11-19 319.654 390,262 +776 0.17% 124,748,786
2012-11-20 2012-11-16 313.342 389,486 -22 0.17% 122,042,328
2012-11-19 2012-11-15 307.932 389,508 +1,109 0.17% 119,941,897
2012-11-16 2012-11-14 307.481 388,399 +1,508 0.17% 119,425,290
2012-11-15 2012-11-13 308.383 386,891 +111 0.17% 119,310,470
2012-11-14 2012-11-12 310.637 386,780 -2,329 0.17% 120,148,142
2012-11-13 2012-11-09 310.637 389,109 +3,438 0.17% 120,871,615
2012-11-12 2012-11-08 320.105 385,671 +111 0.17% 123,455,135
2012-11-09 2012-11-07 321.457 385,560 +4,658 0.17% 123,941,095
2012-11-08 2012-11-06 321.006 380,902 -111 0.17% 122,272,016
2012-11-07 2012-11-05 317.851 381,013 -8,983 0.17% 121,105,185
2012-11-06 2012-11-02 321.908 389,996 -1,750 0.17% 125,542,910
2012-11-05 2012-11-01 313.793 391,746 -1,129 0.17% 122,927,100
2012-11-02 2012-10-31 305.678 392,875 -5,197 0.17% 120,093,061
2012-11-01 2012-10-30 302.071 398,072 +2,218 0.18% 120,245,895
2012-10-31 2012-10-29 306.579 395,854 -7,652 0.18% 121,360,618
2012-10-30 2012-10-26 314.695 403,506 +3,926 0.18% 126,981,147
2012-10-29 2012-10-25 319.203 399,580 -2,218 0.18% 127,547,170
2012-10-26 2012-10-24 317.851 401,798 -111 0.18% 127,711,709
2012-10-25 2012-10-22 316.949 401,909 +111 0.18% 127,384,587
2012-10-24 2012-10-19 313.793 401,798 +4,192 0.18% 126,081,346
2012-10-22 2012-10-18 316.047 397,606 -1,221 0.18% 125,662,234
2012-10-19 2012-10-17 312.440 398,827 +2,839 0.18% 124,609,632
2012-10-18 2012-10-16 310.637 395,988 -1,774 0.18% 123,008,486
2012-10-16 2012-10-12 305.678 397,762 +3,327 0.18% 121,586,907
2012-10-15 2012-10-11 304.776 394,435 +998 0.18% 120,214,255
2012-10-12 2012-10-10 308.833 393,437 -111 0.17% 121,506,524
2012-10-11 2012-10-09 312.440 393,548 +887 0.17% 122,960,260
2012-10-10 2012-10-08 312.891 392,661 +2,108 0.17% 122,860,157
2012-10-09 2012-10-05 315.145 390,553 +758 0.17% 123,080,990
2012-10-08 2012-10-04 315.145 389,795 +13,073 0.17% 122,842,110
2012-10-05 2012-10-03 321.908 376,722 -4,804 0.17% 121,269,901
2012-10-04 2012-09-28 301.620 381,526 +3,881 0.17% 115,075,822
2012-10-03 2012-09-27 299.816 377,645 +1,109 0.17% 113,224,187
2012-09-27 2012-09-25 298.464 376,536 -21,736 0.17% 112,382,405
2012-09-26 2012-09-24 300.718 398,272 -3,105 0.18% 119,767,625
2012-09-25 2012-09-21 299.816 401,377 -577 0.18% 120,339,431
2012-09-24 2012-09-20 295.308 401,954 -6,889 0.18% 118,700,209
2012-09-21 2012-09-19 298.013 408,843 +4,280 0.18% 121,840,551
2012-09-20 2012-09-18 301.620 404,563 +111 0.18% 122,024,239
2012-09-19 2012-09-17 303.874 404,452 +19,408 0.18% 122,902,498
2012-09-18 2012-09-14 304.342 385,044 -1,453 0.17% 117,185,033
2012-09-17 2012-09-13 293.894 386,497 +20,386 0.17% 113,589,292
2012-09-13 2012-09-11 276.179 366,111 -20,473 0.16% 101,112,149
2012-09-12 2012-09-10 277.087 386,584 -2,433 0.17% 107,117,566
2012-09-11 2012-09-07 274.362 389,017 -2,113 0.17% 106,731,473
2012-09-10 2012-09-06 263.006 391,130 +4,499 0.17% 102,869,511
2012-09-07 2012-09-05 261.643 386,631 +7,111 0.17% 101,159,376
2012-09-06 2012-09-04 273.908 379,520 -1,101 0.17% 103,953,464
2012-09-05 2012-09-03 272.545 380,621 +817 0.17% 103,736,354
2012-09-04 2012-08-31 268.457 379,804 +5,833 0.17% 101,960,980
2012-08-31 2012-08-29 274.362 373,971 -1,100 0.17% 102,603,423
2012-08-30 2012-08-28 274.816 375,071 +4,293 0.17% 103,075,594
2012-08-29 2012-08-27 281.630 370,778 +11,667 0.17% 104,422,150
2012-08-28 2012-08-24 282.993 359,111 +639 0.16% 101,625,744
2012-08-27 2012-08-23 285.264 358,472 -8,357 0.16% 102,259,077
2012-08-24 2012-08-22 267.548 366,829 +1,497 0.16% 98,144,494
2012-08-23 2012-08-21 268.003 365,332 +110 0.16% 97,909,923
2012-08-22 2012-08-20 268.003 365,222 +27,717 0.16% 97,880,443
2012-08-21 2012-08-17 269.365 337,505 -3,413 0.15% 90,912,142
2012-08-20 2012-08-16 265.731 340,918 +4,293 0.15% 90,592,612
2012-08-16 2012-08-14 271.182 336,625 +1,871 0.15% 91,286,737
2012-08-15 2012-08-13 271.182 334,754 -2,751 0.15% 90,779,355
2012-08-14 2012-08-10 271.182 337,505 +1,959 0.15% 91,525,377
2012-08-13 2012-08-09 271.637 335,546 +1,308 0.15% 91,146,550
2012-08-10 2012-08-08 265.731 334,238 +1,607 0.15% 88,817,527
2012-08-09 2012-08-07 264.823 332,631 -3,523 0.15% 88,088,307
2012-08-08 2012-08-06 264.369 336,154 +220 0.15% 88,868,582
2012-08-07 2012-08-03 261.189 335,934 +3,179 0.15% 87,742,255
2012-08-06 2012-08-02 264.369 332,755 +4,623 0.15% 87,969,993
2012-08-02 2012-07-31 276.633 328,132 -13,319 0.15% 90,772,200
2012-08-01 2012-07-30 269.365 341,451 -880 0.15% 91,975,057
2012-07-31 2012-07-27 259.372 342,331 +1,135 0.15% 88,791,077
2012-07-30 2012-07-26 258.464 341,196 -2,752 0.15% 88,186,718
2012-07-27 2012-07-25 263.460 343,948 +10,866 0.15% 90,616,601
2012-07-26 2012-07-24 266.640 333,082 -5,614 0.15% 88,812,941
2012-07-25 2012-07-23 270.274 338,696 +441 0.15% 91,540,656
2012-07-20 2012-07-18 272.545 338,255 +9,576 0.15% 92,189,712
2012-07-17 2012-07-13 275.725 328,679 +861 0.15% 90,624,919
2012-07-16 2012-07-12 271.637 327,818 +2,311 0.15% 89,047,343
2012-07-13 2012-07-11 280.721 325,507 -1,386 0.15% 91,376,768
2012-07-12 2012-07-10 278.450 326,893 -5,393 0.15% 91,023,406
2012-07-11 2012-07-09 281.176 332,286 +4,733 0.15% 93,430,716
2012-07-10 2012-07-06 292.532 327,553 -3,853 0.15% 95,819,618
2012-07-09 2012-07-05 284.355 331,406 +4,403 0.15% 94,237,051
2012-07-06 2012-07-04 268.457 327,003 +6,032 0.15% 87,786,190
2012-07-05 2012-07-03 264.823 320,971 -110 0.14% 85,000,471
2012-07-04 2012-06-29 265.277 321,081 -15,697 0.14% 85,175,450
2012-07-03 2012-06-28 256.192 336,778 -2,092 0.15% 86,279,934
2012-06-29 2012-06-27 258.464 338,870 -987 0.15% 87,585,532
2012-06-28 2012-06-26 247.562 339,857 +2,091 0.15% 84,135,583
2012-06-27 2012-06-25 246.653 337,766 +3,413 0.15% 83,311,076
2012-06-26 2012-06-22 250.287 334,353 +3,632 0.15% 83,684,265
2012-06-25 2012-06-21 255.738 330,721 +42,268 0.15% 84,577,950
2012-06-22 2012-06-20 254.375 288,453 +11,558 0.13% 73,375,331
2012-06-21 2012-06-19 252.104 276,895 -2,972 0.12% 69,806,374
2012-06-20 2012-06-18 248.470 279,867 +550 0.13% 69,538,610
2012-06-19 2012-06-15 242.111 279,317 -3,863 0.12% 67,625,667
2012-06-18 2012-06-14 239.385 283,180 -2,642 0.13% 67,789,148
2012-06-15 2012-06-13 238.477 285,822 +9,279 0.13% 68,161,940
2012-06-14 2012-06-12 238.477 276,543 +2,532 0.12% 65,949,113
2012-06-13 2012-06-11 242.111 274,011 -5,834 0.12% 66,341,027
2012-06-12 2012-06-08 230.301 279,845 +11,007 0.13% 64,448,453
2012-06-11 2012-06-07 230.301 268,838 -6,494 0.12% 61,913,535
2012-06-08 2012-06-06 221.216 275,332 -2,421 0.12% 60,907,761
2012-06-07 2012-06-05 214.402 277,753 +770 0.12% 59,550,819
2012-06-06 2012-06-04 211.222 276,983 +3,302 0.12% 58,505,009
2012-06-05 2012-06-01 216.673 273,681 -10,127 0.12% 59,299,361
2012-06-04 2012-05-31 210.314 283,808 +14,558 0.13% 59,688,767
2012-06-01 2012-05-30 214.856 269,250 +10,931 0.12% 57,850,063
2012-05-31 2012-05-29 218.944 258,319 -2,202 0.12% 56,557,522
2012-05-30 2012-05-28 214.402 260,521 +771 0.12% 55,856,243
2012-05-29 2012-05-25 216.219 259,750 -5,504 0.12% 56,162,896
2012-05-28 2012-05-24 212.131 265,254 +881 0.12% 56,268,561
2012-05-25 2012-05-23 213.039 264,373 +3,082 0.12% 56,321,852
2012-05-24 2012-05-22 216.673 261,291 -2,504 0.12% 56,614,779
2012-05-23 2012-05-21 219.118 263,795 +302 0.12% 57,802,295
2012-05-22 2012-05-18 220.971 263,493 +8,255 0.12% 58,224,376
2012-05-18 2012-05-16 225.604 255,238 +4,134 0.12% 57,582,654
2012-05-17 2012-05-15 232.553 251,104 -7,879 0.11% 58,394,874
2012-05-15 2012-05-11 231.163 258,983 +2,375 0.12% 59,867,233
2012-05-14 2012-05-10 232.089 256,608 +2,374 0.12% 59,555,969
2012-05-11 2012-05-09 232.553 254,234 +3,886 0.12% 59,122,764
2012-05-10 2012-05-08 238.575 250,348 +2,668 0.11% 59,726,730
2012-05-09 2012-05-07 242.281 247,680 +2,869 0.11% 60,008,118
2012-05-08 2012-05-04 247.377 244,811 +2,158 0.11% 60,560,516
2012-05-07 2012-05-03 250.156 242,653 -2,914 0.11% 60,701,134
2012-05-04 2012-05-02 249.230 245,567 -10,084 0.11% 61,202,570
2012-05-03 2012-04-30 242.744 255,651 +5,289 0.12% 62,057,770
2012-05-02 2012-04-27 235.332 250,362 +7,555 0.11% 58,918,205
2012-04-30 2012-04-26 241.354 242,807 -216 0.11% 58,602,522
2012-04-27 2012-04-25 243.207 243,023 +432 0.11% 59,104,978
2012-04-26 2012-04-24 239.965 242,591 +674 0.11% 58,213,247
2012-04-25 2012-04-23 237.648 241,917 +189 0.11% 57,491,168
2012-04-24 2012-04-20 239.501 241,728 -4,544 0.11% 57,894,177
2012-04-23 2012-04-19 234.869 246,272 -7,663 0.11% 57,841,611
2012-04-20 2012-04-18 230.700 253,935 +4,624 0.12% 58,582,687
2012-04-19 2012-04-17 223.288 249,311 +755 0.11% 55,668,031
2012-04-18 2012-04-16 225.604 248,556 +4,426 0.11% 56,075,169
2012-04-17 2012-04-13 224.214 244,130 -324 0.11% 54,737,366
2012-04-16 2012-04-12 222.824 244,454 -2,159 0.11% 54,470,280
2012-04-13 2012-04-11 218.655 246,613 -1,079 0.11% 53,923,161
2012-04-12 2012-04-10 218.192 247,692 +3,742 0.11% 54,044,346
2012-04-11 2012-04-05 222.361 243,950 +2,075 0.11% 54,244,966
2012-04-10 2012-04-03 224.214 241,875 -5,011 0.11% 54,231,763
2012-04-05 2012-04-02 219.581 246,886 -1,943 0.11% 54,211,595
2012-04-03 2012-03-30 216.802 248,829 +6,152 0.11% 53,946,619
2012-04-02 2012-03-29 221.434 242,677 +864 0.11% 53,737,059
2012-03-29 2012-03-27 225.604 241,813 -2,779 0.11% 54,553,923
2012-03-28 2012-03-26 222.824 244,592 +653 0.11% 54,501,029
2012-03-27 2012-03-23 219.581 243,939 +1,727 0.11% 53,564,488
2012-03-26 2012-03-22 224.214 242,212 +1,080 0.11% 54,307,323
2012-03-23 2012-03-21 220.508 241,132 +1,327 0.11% 53,171,533
2012-03-22 2012-03-20 225.141 239,805 -108 0.11% 53,989,821
2012-03-21 2012-03-19 224.214 239,913 +3,238 0.11% 53,791,855
2012-03-19 2012-03-15 233.016 236,675 +108 0.11% 55,149,014
2012-03-16 2012-03-14 232.089 236,567 -3,130 0.11% 54,904,668
2012-03-15 2012-03-13 227.920 239,697 -4,533 0.11% 54,631,746
2012-03-14 2012-03-12 226.530 244,230 -1,511 0.11% 55,325,488
2012-03-13 2012-03-09 226.530 245,741 +108 0.11% 55,667,775
2012-03-12 2012-03-08 227.457 245,633 -108 0.11% 55,870,890
2012-03-09 2012-03-07 222.361 245,741 +3,442 0.11% 54,643,215
2012-03-08 2012-03-06 229.310 242,299 +5,181 0.11% 55,561,531
2012-03-07 2012-03-05 235.332 237,118 +1,176 0.11% 55,801,467
2012-03-06 2012-03-02 239.501 235,942 -863 0.11% 56,508,422
2012-03-05 2012-03-01 239.965 236,805 +1,079 0.11% 56,824,812
2012-03-01 2012-02-28 244.134 235,726 -1,295 0.11% 57,548,695
2012-02-29 2012-02-27 242.744 237,021 +108 0.11% 57,535,447
2012-02-28 2012-02-24 239.038 236,913 -108 0.11% 56,631,227
2012-02-27 2012-02-23 240.428 237,021 +2,266 0.11% 56,986,445
2012-02-24 2012-02-22 243.207 234,755 +249 0.11% 57,094,140
2012-02-23 2012-02-21 243.207 234,506 -108 0.11% 57,033,581
2012-02-22 2012-02-20 247.377 234,614 +637 0.11% 58,038,017
2012-02-20 2012-02-16 242.281 233,977 -3,454 0.11% 56,688,144
2012-02-16 2012-02-14 239.501 237,431 -2,159 0.11% 56,865,040
2012-02-14 2012-02-10 233.479 239,590 +2,159 0.11% 55,939,246
2012-02-10 2012-02-08 236.259 237,431 -5,688 0.11% 56,095,107
2012-02-09 2012-02-07 230.700 243,119 +323 0.11% 56,087,441
2012-02-08 2012-02-06 236.722 242,796 -5,288 0.11% 57,475,110
2012-02-07 2012-02-03 233.479 248,084 +3,562 0.11% 57,922,417
2012-02-06 2012-02-02 228.847 244,522 -216 0.11% 55,958,011
2012-02-03 2012-02-01 226.994 244,738 +108 0.11% 55,553,940
2012-02-02 2012-01-31 229.310 244,630 -1,835 0.11% 56,096,052
2012-02-01 2012-01-30 219.581 246,465 +2,050 0.11% 54,119,151
2012-01-31 2012-01-27 228.383 244,415 -863 0.11% 55,820,299
2012-01-30 2012-01-26 225.604 245,278 -432 0.11% 55,335,640
2012-01-27 2012-01-20 220.971 245,710 -9,174 0.11% 54,294,844
2012-01-20 2012-01-18 204.294 254,884 -1,835 0.12% 52,071,315
2012-01-19 2012-01-17 206.610 256,719 -1,727 0.12% 53,040,823
2012-01-18 2012-01-16 198.272 258,446 -108 0.12% 51,242,577
2012-01-13 2012-01-11 190.860 258,554 -1,943 0.12% 49,347,580
2012-01-12 2012-01-10 190.397 260,497 -1,295 0.12% 49,597,745
2012-01-11 2012-01-09 188.080 261,792 +324 0.12% 49,237,930
2012-01-06 2012-01-04 187.154 261,468 -108 0.12% 48,934,741
2012-01-05 2012-01-03 180.298 261,576 -108 0.12% 47,161,554
2012-01-04 2011-12-30 178.259 261,684 +324 0.12% 46,647,633
2011-12-30 2011-12-28 176.592 261,360 -1,727 0.12% 46,154,005
2011-12-29 2011-12-23 178.445 263,087 +108 0.12% 46,946,481
2011-12-21 2011-12-19 169.736 262,979 -1,295 0.12% 44,636,889
2011-12-20 2011-12-16 171.033 264,274 -3,238 0.12% 45,199,488
2011-12-19 2011-12-15 173.442 267,512 +2,051 0.12% 46,397,704
2011-12-16 2011-12-14 177.518 265,461 -7,987 0.12% 47,124,158
2011-12-14 2011-12-12 179.742 273,448 -108 0.12% 49,150,038
2011-12-13 2011-12-09 181.780 273,556 -6,800 0.12% 49,727,042
2011-12-12 2011-12-08 189.933 280,356 +1,403 0.13% 53,248,955
2011-12-09 2011-12-07 190.397 278,953 -6,044 0.13% 53,111,705
2011-12-08 2011-12-06 189.470 284,997 +108 0.13% 53,998,411
2011-12-07 2011-12-05 192.713 284,889 -4,318 0.13% 54,901,776
2011-12-06 2011-12-02 191.323 289,207 -215 0.13% 55,331,983
2011-12-05 2011-12-01 193.176 289,422 +323 0.13% 55,909,419
2011-12-02 2011-11-30 186.691 289,099 -1,511 0.13% 53,972,063
2011-12-01 2011-11-29 189.007 290,610 +3,346 0.13% 54,927,281
2011-11-30 2011-11-28 185.116 287,264 -108 0.13% 53,177,028
2011-11-29 2011-11-25 183.263 287,372 +108 0.13% 52,664,518
2011-11-25 2011-11-23 186.227 287,264 -108 0.13% 53,496,410
2011-11-24 2011-11-22 189.470 287,372 -12,952 0.13% 54,448,402
2011-11-23 2011-11-21 189.007 300,324 -5,396 0.14% 56,763,293
2011-11-22 2011-11-18 194.103 305,720 -216 0.14% 59,341,054
2011-11-21 2011-11-17 197.809 305,936 +5,988 0.14% 60,516,784
2011-11-18 2011-11-16 202.904 299,948 +648 0.14% 60,860,773
2011-11-17 2011-11-15 211.243 299,300 -1,188 0.14% 63,225,015
2011-11-16 2011-11-14 206.610 300,488 +1,727 0.14% 62,083,955
2011-11-14 2011-11-10 210.780 298,761 +5,937 0.14% 62,972,753
2011-11-11 2011-11-09 223.751 292,824 -5,397 0.13% 65,519,591
2011-11-10 2011-11-08 216.802 298,221 +108 0.14% 64,654,902
2011-11-09 2011-11-07 214.949 298,113 -1,403 0.14% 64,079,081
2011-11-08 2011-11-04 214.022 299,516 -7,987 0.14% 64,103,152
2011-11-07 2011-11-03 208.463 307,503 -2,159 0.14% 64,103,132
2011-11-04 2011-11-02 211.243 309,662 -3,238 0.14% 65,413,914
2011-11-03 2011-11-01 207.074 312,900 +971 0.14% 64,793,355
2011-11-02 2011-10-31 214.022 311,929 +4,102 0.14% 66,759,813
2011-11-01 2011-10-28 216.802 307,827 +3,420 0.14% 66,737,502
2011-10-31 2011-10-27 203.368 304,407 -1,511 0.14% 61,906,541
2011-10-28 2011-10-26 195.029 305,918 -1,079 0.14% 59,662,921
2011-10-25 2011-10-21 184.004 306,997 -108 0.14% 56,488,592
2011-10-21 2011-10-19 193.176 307,105 -6,692 0.14% 59,325,352
2011-10-20 2011-10-18 189.933 313,797 +108 0.14% 59,600,517
2011-10-18 2011-10-14 207.537 313,689 -324 0.14% 65,102,053
2011-10-17 2011-10-13 215.412 314,013 -24,069 0.14% 67,642,237
2011-10-14 2011-10-12 208.463 338,082 +540 0.15% 70,477,736
2011-10-13 2011-10-11 209.390 337,542 +24,069 0.15% 70,677,900
2011-10-12 2011-10-10 204.757 313,473 -108 0.14% 64,185,923
2011-10-11 2011-10-07 210.316 313,581 -972 0.14% 65,951,241
2011-10-07 2011-10-04 178.630 314,553 -1,942 0.14% 56,188,603
2011-10-06 2011-10-03 196.419 316,495 +4,425 0.14% 62,165,594
2011-10-04 2011-09-30 215.412 312,070 +1,079 0.14% 67,223,691
2011-10-03 2011-09-28 221.434 310,991 -1,403 0.14% 68,864,135
2011-09-30 2011-09-27 219.118 312,394 +7,426 0.14% 68,451,222
2011-09-28 2011-09-26 213.559 304,968 +1,187 0.14% 65,128,725
2011-09-27 2011-09-23 222.824 303,781 -2,051 0.14% 67,689,774
2011-09-26 2011-09-22 221.434 305,832 +2,159 0.14% 67,721,755
2011-09-23 2011-09-21 235.795 303,673 -1,943 0.14% 71,604,669
2011-09-22 2011-09-20 231.626 305,616 +108 0.14% 70,788,624
2011-09-20 2011-09-16 227.920 305,508 -8,937 0.14% 69,631,391
2011-09-19 2011-09-15 233.850 314,445 -1,079 0.14% 73,533,039
2011-09-16 2011-09-14 230.602 315,524 +716 0.14% 72,760,567
2011-09-15 2011-09-12 235.242 314,808 +1,725 0.14% 74,056,129
2011-09-14 2011-09-09 242.202 313,083 +215 0.14% 75,829,340
2011-09-12 2011-09-08 243.594 312,868 -2,155 0.14% 76,212,768
2011-09-09 2011-09-07 236.634 315,023 -3,772 0.14% 74,545,207
2011-09-08 2011-09-06 235.242 318,795 +3,233 0.15% 74,994,039
2011-09-07 2011-09-05 241.274 315,562 +3,879 0.14% 76,136,924
2011-09-06 2011-09-02 256.586 311,683 -538 0.14% 79,973,395
2011-09-05 2011-09-01 257.514 312,221 -755 0.14% 80,401,172
2011-09-02 2011-08-31 253.338 312,976 -2,047 0.14% 79,288,639
2011-09-01 2011-08-30 246.378 315,023 -862 0.14% 77,614,715
2011-08-31 2011-08-29 247.306 315,885 -108 0.14% 78,120,227
2011-08-30 2011-08-26 243.130 315,993 +1,078 0.14% 76,827,382
2011-08-29 2011-08-25 249.162 314,915 -2,694 0.14% 78,464,808
2011-08-26 2011-08-24 246.842 317,609 -1,509 0.15% 78,399,216
2011-08-25 2011-08-23 243.594 319,118 +1,832 0.15% 77,735,230
2011-08-24 2011-08-22 246.378 317,286 +3,233 0.14% 78,172,269
2011-08-23 2011-08-19 251.018 314,053 +5,172 0.14% 78,832,899
2011-08-22 2011-08-18 258.442 308,881 -1,304 0.14% 79,827,711
2011-08-19 2011-08-17 262.618 310,185 +4,311 0.14% 81,460,019
2011-08-17 2011-08-15 269.113 305,874 -3,934 0.14% 82,314,784
2011-08-16 2011-08-12 265.865 309,808 -1,724 0.14% 82,367,244
2011-08-15 2011-08-11 267.721 311,532 -4,095 0.14% 83,403,785
2011-08-12 2011-08-10 275.145 315,627 -538 0.14% 86,843,262
2011-08-11 2011-08-09 268.185 316,165 +2,155 0.14% 84,790,836
2011-08-10 2011-08-08 275.145 314,010 +3,556 0.14% 86,398,352
2011-08-09 2011-08-05 289.529 310,454 +7,866 0.14% 89,885,396
2011-08-03 2011-08-01 307.160 302,588 +485 0.14% 92,943,062
2011-08-02 2011-07-29 310.872 302,103 -808 0.14% 93,915,468
2011-07-29 2011-07-27 307.160 302,911 +4,418 0.14% 93,042,275
2011-07-28 2011-07-26 305.768 298,493 +647 0.14% 91,269,748
2011-07-27 2011-07-25 302.521 297,846 +216 0.14% 90,104,536
2011-07-26 2011-07-22 296.953 297,630 -3,664 0.14% 88,382,028
2011-07-25 2011-07-21 293.241 301,294 -2,694 0.14% 88,351,687
2011-07-22 2011-07-20 296.489 303,988 -3,233 0.14% 90,129,006
2011-07-21 2011-07-19 294.169 307,221 -108 0.14% 90,374,819
2011-07-20 2011-07-18 292.777 307,329 +1,563 0.14% 89,978,798
2011-07-19 2011-07-15 293.705 305,766 -1,401 0.14% 89,804,932
2011-07-18 2011-07-14 294.169 307,167 -1,186 0.14% 90,358,934
2011-07-15 2011-07-13 291.849 308,353 -754 0.14% 89,992,457
2011-07-13 2011-07-11 289.993 309,107 -3,017 0.14% 89,638,822
2011-07-12 2011-07-08 291.385 312,124 -4,526 0.14% 90,948,197
2011-07-11 2011-07-07 284.889 316,650 +4,687 0.14% 90,210,097
2011-07-06 2011-07-04 293.705 311,963 +6 0.14% 91,625,020
2011-07-05 2011-06-30 289.529 311,957 -3,988 0.14% 90,320,558
2011-07-04 2011-06-29 284.889 315,945 -5,388 0.14% 90,009,250
2011-06-30 2011-06-28 278.857 321,333 -1,616 0.15% 89,605,999
2011-06-29 2011-06-27 278.393 322,949 -2,910 0.15% 89,906,787
2011-06-28 2011-06-24 276.537 325,859 -969 0.15% 90,112,132
2011-06-27 2011-06-23 273.289 326,828 +3,340 0.15% 89,318,585
2011-06-24 2011-06-22 275.145 323,488 -2,155 0.15% 89,006,178
2011-06-23 2011-06-21 275.609 325,643 +5,927 0.15% 89,750,211
2011-06-22 2011-06-20 274.217 319,716 +3,233 0.15% 87,671,641
2011-06-21 2011-06-17 275.145 316,483 +646 0.14% 87,078,786
2011-06-20 2011-06-16 278.393 315,837 +21,537 0.14% 87,926,855
2011-06-17 2011-06-15 286.745 294,300 +4,310 0.13% 84,389,035
2011-06-15 2011-06-13 290.921 289,990 +431 0.13% 84,364,133
2011-06-14 2011-06-10 291.849 289,559 -431 0.13% 84,507,450
2011-06-13 2011-06-09 291.849 289,990 -1,562 0.13% 84,633,237
2011-06-10 2011-06-08 293.705 291,552 +2,586 0.13% 85,630,212
2011-06-09 2011-06-07 296.953 288,966 +4,310 0.13% 85,809,230
2011-06-08 2011-06-03 302.057 284,656 +3,719 0.13% 85,982,212
2011-06-07 2011-06-02 304.377 280,937 +1,520 0.13% 85,510,622
2011-06-03 2011-06-01 308.555 279,417 +431 0.13% 86,215,571
2011-06-02 2011-05-31 302.505 278,986 +735 0.13% 84,394,690
2011-06-01 2011-05-30 297.851 278,251 +107 0.13% 82,877,389
2011-05-31 2011-05-27 298.782 278,144 +1,074 0.13% 83,104,411
2011-05-30 2011-05-26 299.247 277,070 -4,190 0.13% 82,912,466
2011-05-27 2011-05-25 295.990 281,260 +3,223 0.13% 83,250,038
2011-05-26 2011-05-24 300.178 278,037 -1,933 0.13% 83,460,631
2011-05-25 2011-05-23 299.247 279,970 +3,223 0.13% 83,780,283
2011-05-24 2011-05-20 309.951 276,747 -7,521 0.13% 85,778,116
2011-05-23 2011-05-19 298.782 284,268 -3,330 0.13% 84,934,152
2011-05-20 2011-05-18 290.405 287,598 -1,504 0.13% 83,519,869
2011-05-19 2011-05-17 289.009 289,102 -1,182 0.13% 83,553,000
2011-05-18 2011-05-16 291.336 290,284 +1,182 0.13% 84,570,089
2011-05-17 2011-05-13 295.059 289,102 +966 0.13% 85,302,097
2011-05-16 2011-05-12 292.266 288,136 -322 0.13% 84,212,492
2011-05-13 2011-05-11 295.990 288,458 +645 0.13% 85,380,572
2011-05-12 2011-05-09 301.109 287,813 +1,074 0.13% 86,663,064
2011-05-11 2011-05-06 298.317 286,739 -3,975 0.13% 85,538,996
2011-05-09 2011-05-05 302.505 290,714 +1,182 0.13% 87,942,470
2011-05-06 2011-05-04 302.505 289,532 +12,462 0.13% 87,584,909
2011-05-05 2011-05-03 306.228 277,070 -3,652 0.13% 84,846,660
2011-05-04 2011-04-29 297.851 280,722 -538 0.13% 83,613,380
2011-05-03 2011-04-28 298.782 281,260 -2,471 0.13% 84,035,416
2011-04-29 2011-04-27 293.197 283,731 -537 0.13% 83,189,151
2011-04-28 2011-04-26 287.147 284,268 -2,149 0.13% 81,626,748
2011-04-27 2011-04-21 292.732 286,417 -429 0.13% 83,843,383
2011-04-26 2011-04-20 291.801 286,846 -323 0.13% 83,701,973
2011-04-21 2011-04-19 289.474 287,169 -30,941 0.13% 83,127,993
2011-04-20 2011-04-18 294.128 318,110 -22,347 0.15% 93,565,072
2011-04-19 2011-04-15 295.524 340,457 -11,710 0.16% 100,613,289
2011-04-18 2011-04-14 296.455 352,167 +859 0.16% 104,401,670
2011-04-15 2011-04-13 292.732 351,308 -2,578 0.16% 102,839,046
2011-04-14 2011-04-12 292.266 353,886 +429 0.16% 103,429,013
2011-04-13 2011-04-11 293.197 353,457 -11,603 0.16% 103,632,623
2011-04-12 2011-04-08 296.920 365,060 -3,545 0.17% 108,393,760
2011-04-11 2011-04-07 289.940 368,605 -2,686 0.17% 106,873,153
2011-04-08 2011-04-06 287.147 371,291 -8,332 0.17% 106,615,154
2011-04-07 2011-04-04 285.286 379,623 -13,252 0.17% 108,300,970
2011-04-06 2011-04-01 279.235 392,875 -10,991 0.18% 109,704,640
2011-04-04 2011-03-31 271.789 403,866 -1,396 0.19% 109,766,419
2011-04-01 2011-03-30 275.512 405,262 -14,397 0.19% 111,654,683
2011-03-31 2011-03-29 268.066 419,659 -3,116 0.19% 112,496,336
2011-03-30 2011-03-28 268.997 422,775 +108 0.19% 113,725,143
2011-03-29 2011-03-25 264.343 422,667 -108 0.19% 111,729,031
2011-03-28 2011-03-24 262.947 422,775 +13,967 0.19% 111,167,311
2011-03-25 2011-03-23 265.739 408,808 -8,595 0.19% 108,636,271
2011-03-24 2011-03-22 251.777 417,403 +2,149 0.19% 105,092,612
2011-03-23 2011-03-21 251.312 415,254 -10,690 0.19% 104,358,286
2011-03-22 2011-03-18 242.935 425,944 -4,996 0.20% 103,476,650
2011-03-21 2011-03-17 239.212 430,940 +4,298 0.20% 103,085,903
2011-03-18 2011-03-16 247.123 426,642 +1,934 0.20% 105,433,223
2011-03-17 2011-03-15 252.708 424,708 +5,909 0.19% 107,327,157
2011-03-16 2011-03-14 259.689 418,799 +1,074 0.19% 108,757,493
2011-03-15 2011-03-11 258.758 417,725 +1,289 0.19% 108,089,775
2011-03-14 2011-03-10 263.878 416,436 +2,149 0.19% 109,888,104
2011-03-11 2011-03-09 267.135 414,287 +9,777 0.19% 110,670,673
2011-03-10 2011-03-08 267.601 404,510 +1,933 0.19% 108,247,148
2011-03-09 2011-03-07 263.878 402,577 +3,277 0.18% 106,231,025
2011-03-08 2011-03-04 268.531 399,300 -7,467 0.18% 107,224,611
2011-03-07 2011-03-03 260.154 406,767 -2,471 0.19% 105,822,222
2011-03-04 2011-03-02 258.293 409,238 +4,405 0.19% 105,703,238
2011-03-03 2011-03-01 265.739 404,833 +2,471 0.19% 107,579,958
2011-03-02 2011-02-28 263.412 402,362 -6,553 0.18% 105,987,035
2011-03-01 2011-02-25 257.362 408,915 +1,182 0.19% 105,239,197
2011-02-28 2011-02-24 256.431 407,733 +78,548 0.19% 104,555,484
2011-02-25 2011-02-23 257.827 329,185 +20,873 0.15% 84,872,922
2011-02-14 2011-02-10 263.878 308,312 +108 0.14% 81,356,610
2011-01-14 2011-01-12 298.317 308,204 -36,744 0.14% 91,942,362
2011-01-12 2011-01-10 302.040 344,948 -1,719 0.16% 104,187,995
2011-01-07 2011-01-05 307.624 346,667 -2,578 0.16% 106,643,236
2011-01-04 2010-12-31 292.732 349,245 +322 0.16% 102,235,140
2010-12-28 2010-12-22 286.216 348,923 -13,752 0.16% 99,867,475
2010-12-17 2010-12-15 287.147 362,675 -13,537 0.17% 104,141,095
2010-12-14 2010-12-10 291.801 376,212 -2,685 0.17% 109,779,068
2010-12-10 2010-12-08 290.870 378,897 -5,265 0.17% 110,209,882
2010-11-02 2010-10-29 252.708 384,162 +430 0.18% 97,080,854
2010-10-29 2010-10-27 262.481 383,732 +69,296 0.18% 100,722,495
2010-10-26 2010-10-22 264.808 314,436 +1,397 0.14% 83,265,268
2010-10-07 2010-10-05 256.431 313,039 +72,734 0.14% 80,272,983
2010-10-06 2010-10-04 256.897 240,305 +6,876 0.11% 61,733,548
2010-09-30 2010-09-28 247.123 233,429 +215 0.11% 57,685,769
2010-09-29 2010-09-27 250.847 233,214 +215 0.11% 58,500,926
2010-09-28 2010-09-24 249.450 232,999 -322 0.11% 58,121,686
2010-09-27 2010-09-22 246.658 233,321 -2,149 0.11% 57,550,494
2010-09-16 2010-09-14 229.672 235,470 +240 0.11% 54,080,953
2010-08-10 2010-08-06 228.741 235,230 +107 0.11% 53,806,660
2010-08-09 2010-08-05 228.275 235,123 -966 0.11% 53,672,649
2010-07-29 2010-07-27 218.492 236,089 +2,576 0.11% 51,583,455
2010-07-21 2010-07-19 204.050 233,513 -4,615 0.11% 47,648,256
2010-07-20 2010-07-16 204.516 238,128 -65,469 0.11% 48,700,881
2010-07-16 2010-07-14 207.777 303,597 -215 0.14% 63,080,361
2010-07-06 2010-07-02 199.391 303,812 -4,293 0.14% 60,577,386
2010-06-21 2010-06-17 203.118 308,105 +322 0.14% 62,581,659
2010-06-08 2010-06-04 195.664 307,783 +76,202 0.14% 60,222,080
2010-06-07 2010-06-03 194.737 231,581 +2,039 0.11% 45,097,356
2010-06-04 2010-06-02 193.333 229,542 +1,104 0.11% 44,377,930
2010-05-31 2010-05-27 190.992 228,438 -55,825 0.11% 43,629,811
2010-05-12 2010-05-10 208.780 284,263 +55,825 0.13% 59,348,537
2010-05-04 2010-04-30 229.846 228,438 -3,205 0.11% 52,505,484
2010-05-03 2010-04-29 229.846 231,643 -4,729 0.11% 53,242,139
2010-04-29 2010-04-27 218.611 236,372 +8,117 0.11% 51,673,483
2010-04-28 2010-04-26 222.824 228,255 +11,856 0.11% 50,860,670
2010-04-16 2010-04-14 234.527 216,399 -2,990 0.10% 50,751,373
2010-04-15 2010-04-13 234.527 219,389 +1,281 0.10% 51,452,609
2010-04-12 2010-04-08 231.718 218,108 -4,486 0.10% 50,539,579
2010-04-09 2010-04-07 226.101 222,594 +7,691 0.10% 50,328,665
2010-03-08 2010-03-04 209.248 214,903 +7,156 0.10% 44,968,130
2010-03-01 2010-02-25 201.291 207,747 +4,913 0.10% 41,817,498
2010-01-04 2009-12-29 216.738 202,834 -13,351 0.09% 43,961,912
2009-12-30 2009-12-28 220.483 216,185 -1,923 0.10% 47,665,186
2009-12-29 2009-12-24 220.015 218,108 -3,524 0.10% 47,987,075
2009-12-17 2009-12-15 225.633 221,632 -214 0.10% 50,007,406
2009-12-08 2009-12-04 232.654 221,846 -3,525 0.10% 51,613,441
2009-11-30 2009-11-26 232.186 225,371 +6,409 0.10% 52,328,048
2009-11-13 2009-11-11 242.953 218,962 +16,769 0.10% 53,197,464
2009-11-11 2009-11-09 238.740 202,193 +5,554 0.09% 48,271,536
2009-10-30 2009-10-28 234.059 196,639 +214 0.09% 46,025,073
2009-10-29 2009-10-27 234.059 196,425 +214 0.09% 45,974,984
2009-10-27 2009-10-22 231.718 196,211 +213 0.09% 45,465,647
2009-10-23 2009-10-21 229.378 195,998 +214 0.09% 44,957,540
2009-10-22 2009-10-20 228.441 195,784 +213 0.09% 44,725,154
2009-10-14 2009-10-12 228.909 195,571 +3,525 0.09% 44,768,046
2009-10-12 2009-10-08 232.654 192,046 +6,302 0.09% 44,680,341
2009-10-09 2009-10-07 230.314 185,744 +185,744 0.09% 42,779,403
2007-06-26 2007-06-22 185.973 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top