History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 3,026,000 | +0 | 0.11% | 7,776,820 |
| 2025-10-13 | 2025-10-09 | 2.600 | 3,026,000 | +0 | 0.11% | 7,867,600 |
| 2025-10-10 | 2025-10-08 | 2.550 | 3,026,000 | -2,000 | 0.11% | 7,716,300 |
| 2025-10-09 | 2025-10-06 | 2.560 | 3,028,000 | -10,000 | 0.11% | 7,751,680 |
| 2025-10-02 | 2025-09-29 | 2.510 | 3,038,000 | -10,000 | 0.11% | 7,625,380 |
| 2025-09-22 | 2025-09-18 | 2.530 | 3,048,000 | -20,000 | 0.11% | 7,711,440 |
| 2025-09-19 | 2025-09-17 | 2.510 | 3,068,000 | -10,000 | 0.11% | 7,700,680 |
| 2025-09-16 | 2025-09-12 | 2.560 | 3,078,000 | +10,000 | 0.11% | 7,879,680 |
| 2025-09-15 | 2025-09-11 | 2.600 | 3,068,000 | +80,000 | 0.11% | 7,976,800 |
| 2025-09-12 | 2025-09-10 | 2.540 | 2,988,000 | +24,000 | 0.11% | 7,589,520 |
| 2025-09-11 | 2025-09-09 | 2.480 | 2,964,000 | -920,000 | 0.10% | 7,350,720 |
| 2025-09-09 | 2025-09-05 | 2.440 | 3,884,000 | +24,000 | 0.14% | 9,476,960 |
| 2025-09-08 | 2025-09-04 | 2.370 | 3,860,000 | +6,000 | 0.14% | 9,148,200 |
| 2025-09-03 | 2025-09-01 | 2.410 | 3,854,000 | -320,000 | 0.14% | 9,288,140 |
| 2025-09-01 | 2025-08-28 | 2.390 | 4,174,000 | +56,000 | 0.15% | 9,975,860 |
| 2025-08-29 | 2025-08-27 | 2.490 | 4,118,000 | +10,000 | 0.15% | 10,253,820 |
| 2025-08-14 | 2025-08-12 | 2.480 | 4,108,000 | +4,000 | 0.15% | 10,187,840 |
| 2025-08-11 | 2025-08-07 | 2.430 | 4,104,000 | +300,000 | 0.15% | 9,972,720 |
| 2025-07-31 | 2025-07-29 | 2.500 | 3,804,000 | -10,000 | 0.13% | 9,510,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 3,814,000 | -20,000 | 0.13% | 9,649,420 |
| 2025-07-21 | 2025-07-17 | 2.480 | 3,834,000 | -18,000 | 0.14% | 9,508,320 |
| 2025-07-17 | 2025-07-15 | 2.530 | 3,852,000 | +20,000 | 0.14% | 9,745,560 |
| 2025-07-09 | 2025-07-07 | 2.470 | 3,832,000 | +20,000 | 0.14% | 9,465,040 |
| 2025-07-04 | 2025-07-02 | 2.450 | 3,812,000 | +22,000 | 0.13% | 9,339,400 |
| 2025-07-03 | 2025-06-30 | 2.360 | 3,790,000 | +20,000 | 0.13% | 8,944,400 |
| 2025-07-02 | 2025-06-27 | 2.726 | 3,770,000 | -18,000 | 0.13% | 10,278,639 |
| 2025-06-30 | 2025-06-26 | 2.748 | 3,788,000 | +274,423 | 0.13% | 10,408,400 |
| 2025-06-24 | 2025-06-20 | 2.673 | 3,513,577 | +16,901 | 0.13% | 9,392,419 |
| 2025-06-19 | 2025-06-17 | 2.716 | 3,496,676 | -18,779 | 0.13% | 9,496,200 |
| 2025-06-10 | 2025-06-06 | 2.705 | 3,515,455 | -18,779 | 0.13% | 9,509,760 |
| 2025-06-06 | 2025-06-04 | 2.652 | 3,534,234 | -18,779 | 0.13% | 9,372,359 |
| 2025-06-03 | 2025-05-30 | 2.588 | 3,553,013 | +187,791 | 0.13% | 9,195,119 |
| 2025-05-30 | 2025-05-28 | 2.652 | 3,365,222 | +995,294 | 0.13% | 8,924,160 |
| 2025-05-29 | 2025-05-27 | 2.663 | 2,369,928 | -18,779 | 0.09% | 6,310,001 |
| 2025-05-22 | 2025-05-20 | 2.663 | 2,388,707 | +9,390 | 0.09% | 6,360,001 |
| 2025-05-16 | 2025-05-14 | 2.599 | 2,379,317 | +28,169 | 0.09% | 6,182,960 |
| 2025-05-08 | 2025-05-06 | 2.567 | 2,351,148 | +18,779 | 0.09% | 6,034,639 |
| 2025-04-29 | 2025-04-25 | 2.620 | 2,332,369 | -26,291 | 0.09% | 6,110,639 |
| 2025-04-28 | 2025-04-24 | 2.535 | 2,358,660 | +26,291 | 0.09% | 5,978,560 |
| 2025-04-25 | 2025-04-23 | 2.556 | 2,332,369 | -52,582 | 0.09% | 5,961,599 |
| 2025-04-23 | 2025-04-17 | 2.279 | 2,384,951 | +18,779 | 0.09% | 5,435,600 |
| 2025-04-16 | 2025-04-14 | 2.215 | 2,366,172 | -56,337 | 0.09% | 5,241,601 |
| 2025-04-14 | 2025-04-10 | 2.173 | 2,422,509 | +28,169 | 0.09% | 5,263,200 |
| 2025-04-11 | 2025-04-09 | 2.109 | 2,394,340 | -16,902 | 0.09% | 5,048,999 |
| 2025-04-09 | 2025-04-07 | 2.024 | 2,411,242 | +56,338 | 0.09% | 4,879,201 |
| 2025-03-31 | 2025-03-27 | 2.300 | 2,354,904 | -18,779 | 0.09% | 5,417,279 |
| 2025-03-28 | 2025-03-26 | 2.258 | 2,373,683 | -52,582 | 0.09% | 5,359,359 |
| 2025-03-27 | 2025-03-25 | 2.173 | 2,426,265 | -9,390 | 0.09% | 5,271,360 |
| 2025-03-20 | 2025-03-18 | 2.066 | 2,435,655 | -18,779 | 0.09% | 5,032,361 |
| 2025-03-19 | 2025-03-17 | 2.045 | 2,454,434 | +18,779 | 0.09% | 5,018,881 |
| 2025-03-13 | 2025-03-11 | 1.981 | 2,435,655 | -18,779 | 0.09% | 4,824,841 |
| 2025-03-05 | 2025-03-03 | 1.981 | 2,454,434 | +18,779 | 0.09% | 4,862,041 |
| 2025-02-24 | 2025-02-20 | 2.034 | 2,435,655 | -46,947 | 0.09% | 4,954,541 |
| 2024-12-16 | 2024-12-12 | 2.024 | 2,482,602 | -46,948 | 0.09% | 5,023,599 |
| 2024-10-23 | 2024-10-21 | 2.066 | 2,529,550 | +28,168 | 0.10% | 5,226,359 |
| 2024-10-10 | 2024-10-08 | 2.173 | 2,501,382 | -28,168 | 0.09% | 5,434,561 |
| 2024-10-04 | 2024-10-02 | 2.247 | 2,529,550 | -18,779 | 0.10% | 5,684,339 |
| 2024-10-02 | 2024-09-27 | 2.109 | 2,548,329 | -9,390 | 0.10% | 5,373,719 |
| 2024-09-27 | 2024-09-25 | 1.981 | 2,557,719 | -18,779 | 0.10% | 5,066,640 |
| 2024-09-13 | 2024-09-11 | 1.821 | 2,576,498 | +9,389 | 0.10% | 4,692,240 |
| 2024-09-11 | 2024-09-09 | 1.885 | 2,567,109 | +18,780 | 0.10% | 4,839,181 |
| 2024-09-03 | 2024-08-30 | 2.013 | 2,548,329 | +28,168 | 0.10% | 5,129,459 |
| 2024-08-01 | 2024-07-30 | 1.928 | 2,520,161 | +9,390 | 0.09% | 4,858,041 |
| 2024-07-23 | 2024-07-19 | 1.970 | 2,510,771 | +9,389 | 0.09% | 4,946,900 |
| 2024-07-19 | 2024-07-17 | 2.013 | 2,501,382 | +18,780 | 0.09% | 5,034,961 |
| 2024-07-18 | 2024-07-16 | 2.045 | 2,482,602 | +18,779 | 0.09% | 5,076,479 |
| 2024-06-28 | 2024-06-26 | 2.343 | 2,463,823 | +190,847 | 0.09% | 5,773,969 |
| 2024-06-25 | 2024-06-21 | 2.367 | 2,272,976 | -43,312 | 0.09% | 5,379,199 |
| 2024-06-24 | 2024-06-20 | 2.390 | 2,316,288 | -43,311 | 0.09% | 5,535,181 |
| 2024-06-20 | 2024-06-18 | 2.482 | 2,359,599 | +17,324 | 0.10% | 5,856,600 |
| 2024-06-18 | 2024-06-14 | 2.459 | 2,342,275 | -6,929 | 0.10% | 5,759,521 |
| 2024-06-17 | 2024-06-13 | 2.494 | 2,349,204 | -10,395 | 0.10% | 5,857,919 |
| 2024-06-14 | 2024-06-12 | 2.459 | 2,359,599 | -5,197 | 0.10% | 5,802,120 |
| 2024-06-13 | 2024-06-11 | 2.447 | 2,364,796 | +10,394 | 0.10% | 5,787,599 |
| 2024-06-05 | 2024-06-03 | 2.390 | 2,354,402 | +22,522 | 0.10% | 5,626,261 |
| 2024-06-04 | 2024-05-31 | 2.401 | 2,331,880 | +43,311 | 0.10% | 5,599,360 |
| 2024-06-03 | 2024-05-30 | 2.390 | 2,288,569 | +17,325 | 0.09% | 5,468,941 |
| 2024-05-31 | 2024-05-29 | 2.343 | 2,271,244 | +8,662 | 0.09% | 5,322,660 |
| 2024-05-24 | 2024-05-22 | 2.297 | 2,262,582 | +17,325 | 0.09% | 5,197,880 |
| 2024-05-16 | 2024-05-13 | 2.332 | 2,245,257 | +3,465 | 0.09% | 5,235,839 |
| 2024-05-14 | 2024-05-10 | 2.286 | 2,241,792 | +5,197 | 0.09% | 5,124,239 |
| 2024-05-08 | 2024-05-06 | 2.205 | 2,236,595 | +8,662 | 0.09% | 4,931,620 |
| 2024-05-07 | 2024-05-03 | 2.205 | 2,227,933 | +6,930 | 0.09% | 4,912,521 |
| 2024-04-03 | 2024-03-28 | 2.009 | 2,221,003 | -8,662 | 0.09% | 4,461,360 |
| 2024-04-02 | 2024-03-27 | 1.986 | 2,229,665 | -433,113 | 0.09% | 4,427,280 |
| 2024-03-28 | 2024-03-26 | 1.893 | 2,662,778 | +433,113 | 0.11% | 5,041,360 |
| 2024-03-14 | 2024-03-12 | 1.916 | 2,229,665 | +5,197 | 0.09% | 4,272,840 |
| 2024-01-12 | 2024-01-10 | 1.766 | 2,224,468 | -69,298 | 0.09% | 3,929,040 |
| 2024-01-11 | 2024-01-09 | 2.032 | 2,293,766 | -17,324 | 0.09% | 4,660,480 |
| 2023-12-22 | 2023-12-20 | 1.905 | 2,311,090 | +17,324 | 0.09% | 4,402,199 |
| 2023-11-16 | 2023-11-14 | 1.882 | 2,293,766 | -60,636 | 0.09% | 4,316,240 |
| 2023-11-02 | 2023-10-31 | 1.870 | 2,354,402 | -8,662 | 0.10% | 4,403,161 |
| 2023-10-11 | 2023-10-09 | 1.893 | 2,363,064 | -8,662 | 0.10% | 4,473,920 |
| 2023-08-01 | 2023-07-28 | 2.055 | 2,371,726 | -5,198 | 0.10% | 4,873,640 |
| 2023-07-05 | 2023-07-03 | 2.359 | 2,376,924 | +167,046 | 0.10% | 5,607,699 |
| 2023-06-26 | 2023-06-21 | 2.347 | 2,209,878 | -32,214 | 0.10% | 5,186,160 |
| 2023-05-31 | 2023-05-29 | 2.334 | 2,242,092 | +16,107 | 0.10% | 5,233,920 |
| 2023-05-16 | 2023-05-12 | 2.521 | 2,225,985 | +8,054 | 0.10% | 5,610,920 |
| 2023-05-12 | 2023-05-10 | 2.496 | 2,217,931 | -3,222 | 0.10% | 5,535,539 |
| 2023-05-11 | 2023-05-09 | 2.483 | 2,221,153 | +4,832 | 0.10% | 5,516,000 |
| 2023-04-27 | 2023-04-25 | 2.483 | 2,216,321 | -8,053 | 0.10% | 5,504,001 |
| 2023-04-19 | 2023-04-17 | 2.471 | 2,224,374 | +16,107 | 0.10% | 5,496,379 |
| 2023-04-03 | 2023-03-30 | 2.297 | 2,208,267 | -241,605 | 0.10% | 5,072,699 |
| 2023-03-31 | 2023-03-29 | 2.310 | 2,449,872 | +8,053 | 0.11% | 5,658,120 |
| 2023-03-30 | 2023-03-28 | 2.372 | 2,441,819 | +241,605 | 0.11% | 5,791,121 |
| 2023-03-08 | 2023-03-06 | 2.570 | 2,200,214 | -24,160 | 0.10% | 5,655,241 |
| 2023-02-20 | 2023-02-16 | 2.558 | 2,224,374 | +32,214 | 0.10% | 5,689,719 |
| 2023-02-07 | 2023-02-03 | 2.545 | 2,192,160 | +8,053 | 0.10% | 5,580,099 |
| 2023-02-01 | 2023-01-30 | 2.632 | 2,184,107 | -16,107 | 0.10% | 5,749,441 |
| 2023-01-20 | 2023-01-18 | 2.545 | 2,200,214 | +8,054 | 0.10% | 5,600,601 |
| 2023-01-12 | 2023-01-10 | 2.545 | 2,192,160 | -8,054 | 0.10% | 5,580,099 |
| 2023-01-11 | 2023-01-09 | 2.521 | 2,200,214 | +16,107 | 0.10% | 5,545,961 |
| 2023-01-10 | 2023-01-06 | 2.483 | 2,184,107 | -8,053 | 0.10% | 5,424,000 |
| 2023-01-03 | 2022-12-29 | 2.210 | 2,192,160 | -241,605 | 0.10% | 4,845,159 |
| 2022-12-30 | 2022-12-28 | 2.272 | 2,433,765 | +265,765 | 0.11% | 5,530,260 |
| 2022-11-30 | 2022-11-28 | 2.136 | 2,168,000 | -16,107 | 0.10% | 4,630,240 |
| 2022-11-25 | 2022-11-23 | 2.074 | 2,184,107 | +9,664 | 0.10% | 4,529,040 |
| 2022-11-22 | 2022-11-18 | 2.012 | 2,174,443 | +32,214 | 0.10% | 4,374,001 |
| 2022-11-11 | 2022-11-09 | 1.962 | 2,142,229 | +8,054 | 0.09% | 4,202,801 |
| 2022-09-26 | 2022-09-22 | 2.061 | 2,134,175 | -4,832 | 0.09% | 4,399,000 |
| 2022-07-05 | 2022-06-30 | 2.340 | 2,139,007 | +95,802 | 0.09% | 5,004,962 |
| 2022-06-28 | 2022-06-24 | 2.392 | 2,043,205 | -30,771 | 0.09% | 4,887,039 |
| 2022-05-26 | 2022-05-24 | 2.366 | 2,073,976 | -230,784 | 0.10% | 4,906,719 |
| 2022-05-23 | 2022-05-19 | 2.327 | 2,304,760 | -153,856 | 0.11% | 5,362,840 |
| 2022-05-17 | 2022-05-13 | 2.340 | 2,458,616 | +153,856 | 0.11% | 5,752,800 |
| 2022-05-04 | 2022-04-29 | 2.626 | 2,304,760 | +230,784 | 0.11% | 6,051,919 |
| 2022-04-22 | 2022-04-20 | 2.899 | 2,073,976 | +6,154 | 0.10% | 6,012,079 |
| 2022-04-21 | 2022-04-19 | 2.860 | 2,067,822 | -6,154 | 0.09% | 5,913,599 |
| 2022-04-14 | 2022-04-12 | 2.691 | 2,073,976 | +6,154 | 0.10% | 5,580,719 |
| 2022-04-08 | 2022-04-06 | 2.548 | 2,067,822 | -24,617 | 0.09% | 5,268,479 |
| 2022-04-01 | 2022-03-30 | 2.431 | 2,092,439 | +24,617 | 0.10% | 5,086,400 |
| 2022-03-16 | 2022-03-14 | 2.704 | 2,067,822 | -76,928 | 0.09% | 5,591,039 |
| 2022-03-08 | 2022-03-04 | 2.977 | 2,144,750 | -4,616 | 0.10% | 6,384,520 |
| 2022-03-03 | 2022-03-01 | 3.068 | 2,149,366 | -4,615 | 0.10% | 6,593,841 |
| 2022-03-02 | 2022-02-28 | 3.094 | 2,153,981 | -15,386 | 0.10% | 6,663,998 |
| 2022-01-27 | 2022-01-25 | 3.029 | 2,169,367 | +7,693 | 0.10% | 6,570,600 |
| 2022-01-25 | 2022-01-21 | 3.068 | 2,161,674 | -7,693 | 0.10% | 6,631,599 |
| 2022-01-14 | 2022-01-12 | 3.094 | 2,169,367 | -13,847 | 0.10% | 6,711,600 |
| 2022-01-13 | 2022-01-11 | 3.042 | 2,183,214 | -1,539 | 0.10% | 6,640,920 |
| 2022-01-11 | 2022-01-07 | 3.068 | 2,184,753 | -69,235 | 0.10% | 6,702,401 |
| 2022-01-07 | 2022-01-05 | 3.159 | 2,253,988 | +1,539 | 0.10% | 7,119,901 |
| 2022-01-05 | 2022-01-03 | 3.497 | 2,252,449 | -18,463 | 0.10% | 7,876,319 |
| 2022-01-04 | 2021-12-31 | 3.289 | 2,270,912 | +10,770 | 0.10% | 7,468,560 |
| 2022-01-03 | 2021-12-29 | 3.081 | 2,260,142 | +1,539 | 0.10% | 6,963,060 |
| 2021-12-30 | 2021-12-28 | 3.159 | 2,258,603 | +6,154 | 0.10% | 7,134,479 |
| 2021-12-29 | 2021-12-24 | 3.250 | 2,252,449 | -35,387 | 0.10% | 7,319,999 |
| 2021-12-23 | 2021-12-21 | 2.860 | 2,287,836 | +1,538 | 0.11% | 6,542,800 |
| 2021-12-21 | 2021-12-17 | 2.964 | 2,286,298 | -4,615 | 0.11% | 6,776,161 |
| 2021-12-20 | 2021-12-16 | 2.990 | 2,290,913 | +138,470 | 0.11% | 6,849,399 |
| 2021-12-16 | 2021-12-14 | 2.808 | 2,152,443 | +6,154 | 0.10% | 6,043,680 |
| 2021-12-15 | 2021-12-13 | 2.938 | 2,146,289 | +1,539 | 0.10% | 6,305,401 |
| 2021-12-09 | 2021-12-07 | 2.743 | 2,144,750 | -76,928 | 0.10% | 5,882,680 |
| 2021-11-30 | 2021-11-26 | 2.821 | 2,221,678 | +7,693 | 0.10% | 6,266,960 |
| 2021-11-29 | 2021-11-25 | 2.834 | 2,213,985 | -23,079 | 0.10% | 6,274,039 |
| 2021-11-26 | 2021-11-24 | 2.782 | 2,237,064 | -12,308 | 0.10% | 6,223,121 |
| 2021-11-25 | 2021-11-23 | 2.691 | 2,249,372 | +12,308 | 0.10% | 6,052,680 |
| 2021-11-24 | 2021-11-22 | 2.756 | 2,237,064 | -7,692 | 0.10% | 6,164,961 |
| 2021-11-23 | 2021-11-19 | 2.821 | 2,244,756 | -46,157 | 0.10% | 6,332,059 |
| 2021-11-17 | 2021-11-15 | 2.769 | 2,290,913 | +7,693 | 0.11% | 6,343,140 |
| 2021-11-16 | 2021-11-12 | 2.834 | 2,283,220 | -15,386 | 0.10% | 6,470,239 |
| 2021-11-12 | 2021-11-10 | 2.808 | 2,298,606 | +23,078 | 0.11% | 6,454,080 |
| 2021-11-11 | 2021-11-09 | 2.912 | 2,275,528 | -23,078 | 0.10% | 6,625,921 |
| 2021-11-09 | 2021-11-05 | 2.873 | 2,298,606 | +30,771 | 0.11% | 6,603,480 |
| 2021-11-08 | 2021-11-04 | 3.081 | 2,267,835 | -30,771 | 0.10% | 6,986,761 |
| 2021-11-05 | 2021-11-03 | 3.029 | 2,298,606 | +7,693 | 0.11% | 6,962,040 |
| 2021-11-04 | 2021-11-02 | 3.003 | 2,290,913 | +23,078 | 0.11% | 6,879,179 |
| 2021-11-03 | 2021-11-01 | 3.094 | 2,267,835 | -53,849 | 0.10% | 7,016,241 |
| 2021-11-02 | 2021-10-29 | 3.055 | 2,321,684 | +7,692 | 0.11% | 7,092,299 |
| 2021-11-01 | 2021-10-28 | 3.055 | 2,313,992 | +32,310 | 0.11% | 7,068,801 |
| 2021-10-29 | 2021-10-27 | 3.172 | 2,281,682 | -23,078 | 0.10% | 7,237,041 |
| 2021-10-28 | 2021-10-26 | 3.146 | 2,304,760 | +61,542 | 0.11% | 7,250,319 |
| 2021-10-27 | 2021-10-25 | 3.237 | 2,243,218 | -15,385 | 0.10% | 7,260,840 |
| 2021-10-26 | 2021-10-22 | 3.198 | 2,258,603 | +35,386 | 0.10% | 7,222,559 |
| 2021-10-25 | 2021-10-21 | 3.263 | 2,223,217 | +15,386 | 0.10% | 7,253,901 |
| 2021-10-19 | 2021-10-15 | 3.406 | 2,207,831 | -53,850 | 0.10% | 7,519,400 |
| 2021-10-18 | 2021-10-12 | 3.341 | 2,261,681 | -38,464 | 0.10% | 7,555,801 |
| 2021-10-15 | 2021-10-11 | 3.471 | 2,300,145 | -1,538 | 0.11% | 7,983,302 |
| 2021-10-12 | 2021-10-08 | 3.510 | 2,301,683 | -61,542 | 0.11% | 8,078,400 |
| 2021-10-11 | 2021-10-07 | 3.744 | 2,363,225 | +38,464 | 0.11% | 8,847,358 |
| 2021-10-08 | 2021-10-06 | 3.679 | 2,324,761 | -56,927 | 0.11% | 8,552,258 |
| 2021-10-07 | 2021-10-05 | 3.354 | 2,381,688 | -23,078 | 0.11% | 7,987,680 |
| 2021-10-06 | 2021-10-04 | 3.289 | 2,404,766 | +13,847 | 0.11% | 7,908,778 |
| 2021-10-05 | 2021-09-30 | 3.510 | 2,390,919 | +44,618 | 0.11% | 8,391,598 |
| 2021-10-04 | 2021-09-29 | 3.250 | 2,346,301 | -10,770 | 0.11% | 7,624,999 |
| 2021-09-30 | 2021-09-28 | 3.354 | 2,357,071 | +7,693 | 0.11% | 7,905,119 |
| 2021-09-29 | 2021-09-27 | 3.198 | 2,349,378 | -35,387 | 0.11% | 7,512,839 |
| 2021-09-28 | 2021-09-24 | 3.458 | 2,384,765 | +1,658,566 | 0.11% | 8,245,999 |
| 2021-09-27 | 2021-09-23 | 3.393 | 726,199 | +9,231 | 0.03% | 2,463,838 |
| 2021-09-23 | 2021-09-20 | 2.964 | 716,968 | -153,856 | 0.03% | 2,124,960 |
| 2021-09-21 | 2021-09-17 | 3.042 | 870,824 | +4,616 | 0.04% | 2,648,880 |
| 2021-09-20 | 2021-09-16 | 3.003 | 866,208 | +1,538 | 0.04% | 2,601,059 |
| 2021-09-16 | 2021-09-14 | 3.094 | 864,670 | -76,928 | 0.04% | 2,675,121 |
| 2021-09-15 | 2021-09-13 | 3.263 | 941,598 | +61,543 | 0.04% | 3,072,241 |
| 2021-09-14 | 2021-09-10 | 3.224 | 880,055 | +15,385 | 0.04% | 2,837,119 |
| 2021-09-13 | 2021-09-09 | 3.367 | 864,670 | -136,931 | 0.04% | 2,911,161 |
| 2021-09-10 | 2021-09-08 | 3.328 | 1,001,601 | +280,017 | 0.05% | 3,333,119 |
| 2021-09-09 | 2021-09-07 | 3.016 | 721,584 | +46,157 | 0.03% | 2,176,161 |
| 2021-09-08 | 2021-09-06 | 2.990 | 675,427 | -375,408 | 0.03% | 2,019,400 |
| 2021-09-07 | 2021-09-03 | 2.925 | 1,050,835 | +7,693 | 0.05% | 3,073,499 |
| 2021-09-06 | 2021-09-02 | 2.691 | 1,043,142 | +7,692 | 0.05% | 2,806,919 |
| 2021-09-03 | 2021-09-01 | 2.600 | 1,035,450 | -7,692 | 0.05% | 2,692,001 |
| 2021-09-01 | 2021-08-30 | 2.600 | 1,043,142 | +15,385 | 0.05% | 2,711,999 |
| 2021-08-31 | 2021-08-27 | 2.509 | 1,027,757 | -130,777 | 0.05% | 2,578,480 |
| 2021-08-30 | 2021-08-26 | 2.782 | 1,158,534 | -15,386 | 0.05% | 3,222,839 |
| 2021-08-27 | 2021-08-25 | 2.860 | 1,173,920 | +76,928 | 0.05% | 3,357,200 |
| 2021-08-26 | 2021-08-24 | 2.730 | 1,096,992 | -7,693 | 0.05% | 2,994,600 |
| 2021-08-25 | 2021-08-23 | 2.769 | 1,104,685 | +30,771 | 0.05% | 3,058,681 |
| 2021-08-24 | 2021-08-20 | 2.548 | 1,073,914 | -76,928 | 0.05% | 2,736,161 |
| 2021-08-19 | 2021-08-17 | 2.626 | 1,150,842 | +7,693 | 0.05% | 3,021,921 |
| 2021-08-18 | 2021-08-16 | 2.782 | 1,143,149 | +23,079 | 0.05% | 3,180,041 |
| 2021-08-17 | 2021-08-13 | 2.873 | 1,120,070 | -38,464 | 0.05% | 3,217,759 |
| 2021-08-16 | 2021-08-12 | 2.795 | 1,158,534 | -18,463 | 0.05% | 3,237,899 |
| 2021-08-13 | 2021-08-11 | 2.639 | 1,176,997 | +92,313 | 0.05% | 3,105,900 |
| 2021-08-10 | 2021-08-06 | 2.496 | 1,084,684 | +56,927 | 0.05% | 2,707,201 |
| 2021-08-09 | 2021-08-05 | 2.509 | 1,027,757 | -23,078 | 0.05% | 2,578,480 |
| 2021-08-06 | 2021-08-04 | 2.548 | 1,050,835 | +23,078 | 0.05% | 2,677,359 |
| 2021-08-04 | 2021-08-02 | 2.587 | 1,027,757 | +7,693 | 0.05% | 2,658,640 |
| 2021-08-03 | 2021-07-30 | 2.431 | 1,020,064 | +50,772 | 0.05% | 2,479,620 |
| 2021-07-22 | 2021-07-20 | 2.249 | 969,292 | -38,464 | 0.04% | 2,179,801 |
| 2021-07-20 | 2021-07-16 | 2.301 | 1,007,756 | -38,464 | 0.05% | 2,318,701 |
| 2021-07-13 | 2021-07-09 | 2.223 | 1,046,220 | -38,464 | 0.05% | 2,325,601 |
| 2021-07-09 | 2021-07-07 | 2.314 | 1,084,684 | +30,772 | 0.05% | 2,509,801 |
| 2021-07-05 | 2021-06-30 | 2.431 | 1,053,912 | -30,772 | 0.05% | 2,561,899 |
| 2021-06-29 | 2021-06-25 | 2.544 | 1,084,684 | +48,046 | 0.05% | 2,758,904 |
| 2021-06-28 | 2021-06-24 | 2.489 | 1,036,638 | -294,082 | 0.05% | 2,580,299 |
| 2021-06-24 | 2021-06-22 | 2.557 | 1,330,720 | +58,816 | 0.06% | 3,402,799 |
| 2021-06-22 | 2021-06-18 | 2.448 | 1,271,904 | -36,760 | 0.06% | 3,114,000 |
| 2021-06-17 | 2021-06-15 | 2.448 | 1,308,664 | +66,168 | 0.06% | 3,204,000 |
| 2021-06-09 | 2021-06-07 | 2.353 | 1,242,496 | +73,521 | 0.06% | 2,923,701 |
| 2021-06-03 | 2021-06-01 | 2.339 | 1,168,975 | -22,056 | 0.06% | 2,734,799 |
| 2021-05-26 | 2021-05-24 | 2.339 | 1,191,031 | +36,760 | 0.06% | 2,786,399 |
| 2021-05-25 | 2021-05-21 | 2.353 | 1,154,271 | +44,112 | 0.06% | 2,716,100 |
| 2021-05-12 | 2021-05-10 | 2.299 | 1,110,159 | +14,704 | 0.05% | 2,551,900 |
| 2021-04-19 | 2021-04-15 | 2.326 | 1,095,455 | -294,082 | 0.05% | 2,547,900 |
| 2021-04-07 | 2021-03-31 | 2.394 | 1,389,537 | -69,109 | 0.07% | 3,326,401 |
| 2021-04-01 | 2021-03-30 | 2.394 | 1,458,646 | +330,842 | 0.07% | 3,491,840 |
| 2021-03-25 | 2021-03-23 | 2.421 | 1,127,804 | +32,349 | 0.05% | 2,730,520 |
| 2021-03-24 | 2021-03-22 | 2.462 | 1,095,455 | -14,704 | 0.05% | 2,696,900 |
| 2021-03-17 | 2021-03-15 | 2.380 | 1,110,159 | +14,704 | 0.05% | 2,642,500 |
| 2021-03-12 | 2021-03-10 | 2.203 | 1,095,455 | +14,704 | 0.05% | 2,413,800 |
| 2021-03-05 | 2021-03-03 | 2.557 | 1,080,751 | +689,622 | 0.05% | 2,763,601 |
| 2021-03-02 | 2021-02-26 | 2.924 | 391,129 | +126,455 | 0.02% | 1,143,800 |
| 2021-02-25 | 2021-02-23 | 3.033 | 264,674 | -689,622 | 0.01% | 802,801 |
| 2021-02-24 | 2021-02-22 | 3.237 | 954,296 | +204,387 | 0.05% | 3,089,242 |
| 2021-02-01 | 2021-01-28 | 3.360 | 749,909 | -7,352 | 0.04% | 2,519,401 |
| 2021-01-28 | 2021-01-26 | 3.400 | 757,261 | +73,521 | 0.04% | 2,575,001 |
| 2021-01-26 | 2021-01-22 | 3.428 | 683,740 | +7,352 | 0.03% | 2,343,599 |
| 2021-01-22 | 2021-01-20 | 3.428 | 676,388 | +135,277 | 0.03% | 2,318,399 |
| 2021-01-20 | 2021-01-18 | 3.441 | 541,111 | +73,521 | 0.03% | 1,862,082 |
| 2021-01-19 | 2021-01-15 | 3.428 | 467,590 | -66,169 | 0.02% | 1,602,720 |
| 2021-01-08 | 2021-01-06 | 3.441 | 533,759 | +73,521 | 0.03% | 1,836,782 |
| 2021-01-07 | 2021-01-05 | 3.455 | 460,238 | +73,520 | 0.02% | 1,590,040 |
| 2020-12-08 | 2020-12-04 | 3.468 | 386,718 | -22,056 | 0.02% | 1,341,301 |
| 2020-11-25 | 2020-11-23 | 3.428 | 408,774 | -7,352 | 0.02% | 1,401,121 |
| 2020-11-24 | 2020-11-20 | 3.441 | 416,126 | -51,464 | 0.02% | 1,431,981 |
| 2020-11-23 | 2020-11-19 | 3.428 | 467,590 | -14,704 | 0.02% | 1,602,720 |
| 2020-11-20 | 2020-11-18 | 3.455 | 482,294 | -58,817 | 0.02% | 1,666,239 |
| 2020-11-12 | 2020-11-10 | 3.292 | 541,111 | -147,040 | 0.03% | 1,781,121 |
| 2020-11-11 | 2020-11-09 | 3.305 | 688,151 | -73,521 | 0.03% | 2,274,478 |
| 2020-11-10 | 2020-11-06 | 3.196 | 761,672 | -183,801 | 0.04% | 2,434,600 |
| 2020-11-05 | 2020-11-03 | 3.047 | 945,473 | +14,704 | 0.05% | 2,880,640 |
| 2020-11-04 | 2020-11-02 | 3.142 | 930,769 | +22,056 | 0.04% | 2,924,460 |
| 2020-11-03 | 2020-10-30 | 2.979 | 908,713 | +14,704 | 0.04% | 2,706,840 |
| 2020-10-30 | 2020-10-28 | 3.033 | 894,009 | -73,520 | 0.04% | 2,711,681 |
| 2020-10-28 | 2020-10-23 | 3.006 | 967,529 | -36,760 | 0.05% | 2,908,359 |
| 2020-10-27 | 2020-10-22 | 2.979 | 1,004,289 | +95,576 | 0.05% | 2,991,539 |
| 2020-10-22 | 2020-10-20 | 3.047 | 908,713 | +14,704 | 0.04% | 2,768,640 |
| 2020-10-15 | 2020-10-12 | 2.680 | 894,009 | +345,546 | 0.04% | 2,395,521 |
| 2020-10-14 | 2020-10-09 | 2.693 | 548,463 | +95,577 | 0.03% | 1,477,081 |
| 2020-09-23 | 2020-09-21 | 2.652 | 452,886 | -147,041 | 0.02% | 1,201,200 |
| 2020-09-10 | 2020-09-08 | 2.856 | 599,927 | -73,520 | 0.03% | 1,713,600 |
| 2020-09-04 | 2020-09-02 | 2.856 | 673,447 | -67,639 | 0.03% | 1,923,599 |
| 2020-09-02 | 2020-08-31 | 2.802 | 741,086 | -66,169 | 0.04% | 2,076,479 |
| 2020-09-01 | 2020-08-28 | 2.829 | 807,255 | -397,010 | 0.04% | 2,283,841 |
| 2020-08-28 | 2020-08-26 | 2.816 | 1,204,265 | -220,561 | 0.06% | 3,390,660 |
| 2020-08-27 | 2020-08-25 | 2.802 | 1,424,826 | +367,602 | 0.07% | 3,992,279 |
| 2020-08-24 | 2020-08-20 | 2.788 | 1,057,224 | +220,561 | 0.05% | 2,947,900 |
| 2020-08-07 | 2020-08-05 | 2.952 | 836,663 | -374,954 | 0.04% | 2,469,461 |
| 2020-07-31 | 2020-07-29 | 2.897 | 1,211,617 | -23,527 | 0.06% | 3,510,240 |
| 2020-07-24 | 2020-07-22 | 2.788 | 1,235,144 | +220,562 | 0.06% | 3,444,001 |
| 2020-07-13 | 2020-07-09 | 2.816 | 1,014,582 | -367,603 | 0.05% | 2,856,599 |
| 2020-07-09 | 2020-07-07 | 2.816 | 1,382,185 | +713,149 | 0.07% | 3,891,601 |
| 2020-06-19 | 2020-06-17 | 2.190 | 669,036 | -882,246 | 0.03% | 1,465,100 |
| 2020-06-18 | 2020-06-16 | 2.339 | 1,551,282 | -661,684 | 0.07% | 3,629,201 |
| 2020-06-17 | 2020-06-15 | 2.271 | 2,212,966 | +1,470,409 | 0.11% | 5,026,701 |
| 2020-06-11 | 2020-06-09 | 2.258 | 742,557 | +73,521 | 0.04% | 1,676,601 |
| 2020-06-02 | 2020-05-29 | 2.359 | 669,036 | +32,522 | 0.03% | 1,578,219 |
| 2020-05-11 | 2020-05-07 | 1.916 | 636,514 | -48,962 | 0.03% | 1,219,401 |
| 2020-05-08 | 2020-05-06 | 1.944 | 685,476 | +48,962 | 0.03% | 1,332,800 |
| 2020-05-05 | 2020-04-29 | 1.901 | 636,514 | -55,957 | 0.03% | 1,210,301 |
| 2020-04-03 | 2020-04-01 | 1.644 | 692,471 | -41,968 | 0.03% | 1,138,500 |
| 2020-03-30 | 2020-03-26 | 1.587 | 734,439 | +41,968 | 0.04% | 1,165,500 |
| 2020-03-20 | 2020-03-18 | 1.587 | 692,471 | +4,197 | 0.03% | 1,098,900 |
| 2020-01-14 | 2020-01-10 | 1.916 | 688,274 | -156,680 | 0.03% | 1,318,560 |
| 2020-01-03 | 2019-12-31 | 1.944 | 844,954 | -18,186 | 0.04% | 1,642,879 |
| 2019-12-13 | 2019-12-11 | 1.887 | 863,140 | +174,866 | 0.04% | 1,628,879 |
| 2019-11-20 | 2019-11-18 | 1.873 | 688,274 | -139,893 | 0.03% | 1,289,040 |
| 2019-11-18 | 2019-11-14 | 1.887 | 828,167 | -139,893 | 0.04% | 1,562,880 |
| 2019-11-08 | 2019-11-06 | 1.987 | 968,060 | -41,968 | 0.05% | 1,923,760 |
| 2019-10-23 | 2019-10-21 | 1.973 | 1,010,028 | +20,984 | 0.05% | 1,992,720 |
| 2019-10-22 | 2019-10-18 | 1.916 | 989,044 | +20,984 | 0.05% | 1,894,760 |
| 2019-09-19 | 2019-09-17 | 1.916 | 968,060 | +8,393 | 0.05% | 1,854,560 |
| 2019-09-06 | 2019-09-04 | 1.830 | 959,667 | -209,839 | 0.05% | 1,756,161 |
| 2019-09-04 | 2019-09-02 | 1.801 | 1,169,506 | -139,893 | 0.06% | 2,106,720 |
| 2019-09-02 | 2019-08-29 | 1.773 | 1,309,399 | +139,893 | 0.07% | 2,321,279 |
| 2019-08-30 | 2019-08-28 | 1.801 | 1,169,506 | +230,823 | 0.06% | 2,106,720 |
| 2019-08-26 | 2019-08-22 | 1.873 | 938,683 | +27,979 | 0.05% | 1,758,021 |
| 2019-08-21 | 2019-08-19 | 1.859 | 910,704 | -54,558 | 0.05% | 1,692,600 |
| 2019-08-20 | 2019-08-16 | 1.830 | 965,262 | +5,595 | 0.05% | 1,766,399 |
| 2019-08-19 | 2019-08-15 | 1.816 | 959,667 | -13,989 | 0.05% | 1,742,441 |
| 2019-08-16 | 2019-08-14 | 1.801 | 973,656 | +68,548 | 0.05% | 1,753,920 |
| 2019-08-15 | 2019-08-13 | 1.816 | 905,108 | -69,947 | 0.05% | 1,643,379 |
| 2019-08-14 | 2019-08-12 | 1.830 | 975,055 | +69,947 | 0.05% | 1,784,320 |
| 2019-08-13 | 2019-08-09 | 1.844 | 905,108 | -72,745 | 0.05% | 1,669,259 |
| 2019-08-09 | 2019-08-07 | 1.859 | 977,853 | -26,579 | 0.05% | 1,817,401 |
| 2019-08-08 | 2019-08-06 | 1.830 | 1,004,432 | +26,579 | 0.05% | 1,838,079 |
| 2019-08-06 | 2019-08-02 | 1.930 | 977,853 | +72,745 | 0.05% | 1,887,301 |
| 2019-07-31 | 2019-07-29 | 1.930 | 905,108 | -69,947 | 0.05% | 1,746,899 |
| 2019-07-30 | 2019-07-26 | 1.901 | 975,055 | +69,947 | 0.05% | 1,854,020 |
| 2019-07-29 | 2019-07-25 | 1.916 | 905,108 | -139,893 | 0.05% | 1,733,959 |
| 2019-07-24 | 2019-07-22 | 1.887 | 1,045,001 | +40,569 | 0.05% | 1,972,079 |
| 2019-07-23 | 2019-07-19 | 1.916 | 1,004,432 | -40,569 | 0.05% | 1,924,239 |
| 2019-07-22 | 2019-07-18 | 1.930 | 1,045,001 | -2,798 | 0.05% | 2,016,899 |
| 2019-07-19 | 2019-07-17 | 1.916 | 1,047,799 | +69,946 | 0.05% | 2,007,320 |
| 2019-07-18 | 2019-07-16 | 1.930 | 977,853 | +69,947 | 0.05% | 1,887,301 |
| 2019-07-17 | 2019-07-15 | 1.944 | 907,906 | -64,351 | 0.05% | 1,765,280 |
| 2019-07-16 | 2019-07-12 | 1.944 | 972,257 | -5,596 | 0.05% | 1,890,400 |
| 2019-07-15 | 2019-07-11 | 1.944 | 977,853 | +2,798 | 0.05% | 1,901,281 |
| 2019-07-12 | 2019-07-10 | 1.944 | 975,055 | +67,149 | 0.05% | 1,895,840 |
| 2019-07-09 | 2019-07-05 | 1.959 | 907,906 | -50,362 | 0.05% | 1,778,260 |
| 2019-07-08 | 2019-07-04 | 1.973 | 958,268 | +50,362 | 0.05% | 1,890,601 |
| 2019-06-27 | 2019-06-25 | 1.944 | 907,906 | -20,984 | 0.05% | 1,765,280 |
| 2019-06-25 | 2019-06-21 | 2.145 | 928,890 | +69,423 | 0.05% | 1,992,039 |
| 2019-05-15 | 2019-05-10 | 2.280 | 859,467 | +29,134 | 0.05% | 1,959,979 |
| 2019-05-14 | 2019-05-09 | 2.250 | 830,333 | +70,188 | 0.04% | 1,868,460 |
| 2019-05-08 | 2019-05-06 | 2.341 | 760,145 | -26,486 | 0.04% | 1,779,399 |
| 2019-04-24 | 2019-04-18 | 2.416 | 786,631 | +33,107 | 0.04% | 1,900,799 |
| 2019-04-04 | 2019-04-02 | 2.522 | 753,524 | +6,622 | 0.04% | 1,900,460 |
| 2019-04-03 | 2019-04-01 | 2.552 | 746,902 | +6,621 | 0.04% | 1,906,319 |
| 2019-03-29 | 2019-03-27 | 2.598 | 740,281 | +6,622 | 0.04% | 1,922,960 |
| 2019-03-27 | 2019-03-25 | 2.583 | 733,659 | +6,621 | 0.04% | 1,894,679 |
| 2019-02-27 | 2019-02-25 | 2.718 | 727,038 | +39,729 | 0.04% | 1,976,400 |
| 2019-01-04 | 2019-01-02 | 2.673 | 687,309 | +26,486 | 0.04% | 1,837,260 |
| 2018-12-27 | 2018-12-20 | 2.718 | 660,823 | +13,243 | 0.04% | 1,796,399 |
| 2018-12-14 | 2018-12-12 | 2.522 | 647,580 | -66,215 | 0.03% | 1,633,259 |
| 2018-12-12 | 2018-12-10 | 2.477 | 713,795 | -66,215 | 0.04% | 1,767,920 |
| 2018-09-10 | 2018-09-06 | 2.462 | 780,010 | +62,242 | 0.04% | 1,920,141 |
| 2018-09-03 | 2018-08-30 | 2.567 | 717,768 | +70,188 | 0.04% | 1,842,800 |
| 2018-08-23 | 2018-08-21 | 2.552 | 647,580 | -5,297 | 0.03% | 1,652,819 |
| 2018-08-22 | 2018-08-20 | 2.522 | 652,877 | +5,297 | 0.03% | 1,646,619 |
| 2018-08-10 | 2018-08-08 | 2.598 | 647,580 | -66,215 | 0.03% | 1,682,159 |
| 2018-08-06 | 2018-08-02 | 2.598 | 713,795 | +66,215 | 0.04% | 1,854,160 |
| 2018-07-26 | 2018-07-24 | 2.628 | 647,580 | -66,215 | 0.03% | 1,701,719 |
| 2018-07-20 | 2018-07-18 | 2.567 | 713,795 | -46,350 | 0.04% | 1,832,600 |
| 2018-07-19 | 2018-07-17 | 2.583 | 760,145 | +33,107 | 0.04% | 1,963,079 |
| 2018-07-04 | 2018-06-29 | 2.891 | 727,038 | +35,866 | 0.05% | 2,102,058 |
| 2018-06-21 | 2018-06-19 | 3.002 | 691,172 | +62,948 | 0.05% | 2,075,220 |
| 2018-06-04 | 2018-05-31 | 3.416 | 628,224 | +94,423 | 0.04% | 2,145,701 |
| 2018-05-31 | 2018-05-29 | 3.320 | 533,801 | +25,179 | 0.04% | 1,772,319 |
| 2018-05-11 | 2018-05-09 | 3.257 | 508,622 | -6,295 | 0.03% | 1,656,400 |
| 2018-04-13 | 2018-04-11 | 3.082 | 514,917 | -62,948 | 0.03% | 1,586,920 |
| 2018-03-26 | 2018-03-22 | 3.161 | 577,865 | -32,733 | 0.04% | 1,826,819 |
| 2018-03-22 | 2018-03-20 | 3.209 | 610,598 | -30,215 | 0.04% | 1,959,399 |
| 2018-01-12 | 2018-01-10 | 3.288 | 640,813 | +32,733 | 0.04% | 2,107,258 |
| 2018-01-11 | 2018-01-09 | 3.288 | 608,080 | -1,259 | 0.04% | 1,999,619 |
| 2018-01-09 | 2018-01-05 | 3.304 | 609,339 | -69,243 | 0.04% | 2,013,439 |
| 2018-01-04 | 2018-01-02 | 3.257 | 678,582 | +37,769 | 0.05% | 2,209,899 |
| 2018-01-02 | 2017-12-28 | 3.193 | 640,813 | +31,474 | 0.04% | 2,046,179 |
| 2017-12-28 | 2017-12-22 | 3.130 | 609,339 | +6,295 | 0.04% | 1,906,959 |
| 2017-12-27 | 2017-12-21 | 3.114 | 603,044 | -12,590 | 0.04% | 1,877,678 |
| 2017-12-12 | 2017-12-08 | 3.050 | 615,634 | -47,841 | 0.04% | 1,877,760 |
| 2017-12-08 | 2017-12-06 | 3.098 | 663,475 | -15,107 | 0.04% | 2,055,300 |
| 2017-10-25 | 2017-10-23 | 3.511 | 678,582 | +31,474 | 0.05% | 2,382,378 |
| 2017-10-16 | 2017-10-12 | 3.558 | 647,108 | -6,295 | 0.04% | 2,302,719 |
| 2017-10-11 | 2017-10-09 | 3.479 | 653,403 | +12,590 | 0.04% | 2,273,220 |
| 2017-09-18 | 2017-09-14 | 3.479 | 640,813 | +6,294 | 0.04% | 2,229,418 |
| 2017-09-15 | 2017-09-13 | 3.447 | 634,519 | -12,589 | 0.04% | 2,187,361 |
| 2017-09-13 | 2017-09-11 | 3.416 | 647,108 | -6,295 | 0.04% | 2,210,199 |
| 2017-09-06 | 2017-09-04 | 3.368 | 653,403 | +6,295 | 0.04% | 2,200,560 |
| 2017-09-05 | 2017-09-01 | 3.368 | 647,108 | +12,589 | 0.04% | 2,179,359 |
| 2017-08-29 | 2017-08-25 | 3.447 | 634,519 | -6,294 | 0.04% | 2,187,361 |
| 2017-08-15 | 2017-08-11 | 3.368 | 640,813 | -12,590 | 0.04% | 2,158,158 |
| 2017-08-07 | 2017-08-03 | 3.543 | 653,403 | -41,546 | 0.04% | 2,314,740 |
| 2017-08-04 | 2017-08-02 | 3.574 | 694,949 | -21,402 | 0.05% | 2,484,000 |
| 2017-07-27 | 2017-07-25 | 3.574 | 716,351 | -18,885 | 0.05% | 2,560,499 |
| 2017-07-26 | 2017-07-24 | 3.574 | 735,236 | +18,885 | 0.05% | 2,628,000 |
| 2017-07-24 | 2017-07-20 | 3.590 | 716,351 | -326,072 | 0.05% | 2,571,879 |
| 2017-07-21 | 2017-07-19 | 3.590 | 1,042,423 | +214,024 | 0.07% | 3,742,558 |
| 2017-07-20 | 2017-07-18 | 3.590 | 828,399 | +49,099 | 0.06% | 2,974,159 |
| 2017-07-19 | 2017-07-17 | 3.574 | 779,300 | -81,832 | 0.05% | 2,785,501 |
| 2017-07-18 | 2017-07-14 | 3.574 | 861,132 | +188,844 | 0.06% | 3,077,998 |
| 2017-07-11 | 2017-07-07 | 3.558 | 672,288 | +12,590 | 0.05% | 2,392,321 |
| 2017-07-07 | 2017-07-05 | 3.558 | 659,698 | -25,179 | 0.04% | 2,347,520 |
| 2017-07-06 | 2017-07-04 | 3.558 | 684,877 | -211,506 | 0.05% | 2,437,119 |
| 2017-07-05 | 2017-07-03 | 3.527 | 896,383 | -61,690 | 0.06% | 3,161,278 |
| 2017-07-03 | 2017-06-29 | 3.760 | 958,073 | +232,901 | 0.06% | 3,602,660 |
| 2017-06-30 | 2017-06-28 | 3.760 | 725,172 | +60,633 | 0.05% | 2,726,878 |
| 2017-06-15 | 2017-06-13 | 3.876 | 664,539 | +6,063 | 0.05% | 2,575,599 |
| 2017-06-07 | 2017-06-05 | 3.876 | 658,476 | +12,127 | 0.05% | 2,552,100 |
| 2017-05-29 | 2017-05-25 | 3.826 | 646,349 | +30,316 | 0.05% | 2,473,119 |
| 2017-05-10 | 2017-05-08 | 3.678 | 616,033 | +24,253 | 0.04% | 2,265,681 |
| 2017-04-28 | 2017-04-26 | 3.876 | 591,780 | +6,064 | 0.04% | 2,293,602 |
| 2017-04-27 | 2017-04-25 | 3.859 | 585,716 | -503,255 | 0.04% | 2,260,439 |
| 2017-04-26 | 2017-04-24 | 3.793 | 1,088,971 | -121,267 | 0.08% | 4,130,799 |
| 2017-04-07 | 2017-04-05 | 4.024 | 1,210,238 | -14,552 | 0.08% | 4,870,241 |
| 2017-04-05 | 2017-03-31 | 3.909 | 1,224,790 | +18,190 | 0.09% | 4,787,402 |
| 2017-04-03 | 2017-03-30 | 3.859 | 1,206,600 | -9,701 | 0.08% | 4,656,601 |
| 2017-03-29 | 2017-03-27 | 3.909 | 1,216,301 | -48,506 | 0.09% | 4,754,220 |
| 2017-03-27 | 2017-03-23 | 4.057 | 1,264,807 | +6,063 | 0.09% | 5,131,558 |
| 2017-03-24 | 2017-03-22 | 4.074 | 1,258,744 | -9,701 | 0.09% | 5,127,719 |
| 2017-03-23 | 2017-03-21 | 4.090 | 1,268,445 | +6,063 | 0.09% | 5,188,158 |
| 2017-03-22 | 2017-03-20 | 4.107 | 1,262,382 | +112,777 | 0.09% | 5,184,179 |
| 2017-03-20 | 2017-03-16 | 3.975 | 1,149,605 | -76,397 | 0.08% | 4,569,362 |
| 2017-03-15 | 2017-03-13 | 3.991 | 1,226,002 | -6,064 | 0.09% | 4,893,239 |
| 2017-03-13 | 2017-03-09 | 3.958 | 1,232,066 | -13,339 | 0.09% | 4,876,802 |
| 2017-03-10 | 2017-03-08 | 4.008 | 1,245,405 | +38,805 | 0.09% | 4,991,220 |
| 2017-03-09 | 2017-03-07 | 3.958 | 1,206,600 | -6,063 | 0.08% | 4,776,001 |
| 2017-02-23 | 2017-02-21 | 3.892 | 1,212,663 | -60,633 | 0.08% | 4,720,000 |
| 2017-02-22 | 2017-02-20 | 3.843 | 1,273,296 | +60,633 | 0.09% | 4,892,999 |
| 2017-02-21 | 2017-02-17 | 3.876 | 1,212,663 | -16,977 | 0.08% | 4,700,000 |
| 2017-02-17 | 2017-02-15 | 3.909 | 1,229,640 | +18,190 | 0.09% | 4,806,359 |
| 2017-02-16 | 2017-02-14 | 3.942 | 1,211,450 | +77,610 | 0.08% | 4,775,219 |
| 2017-02-15 | 2017-02-13 | 3.958 | 1,133,840 | +33,955 | 0.08% | 4,488,000 |
| 2017-02-14 | 2017-02-10 | 3.859 | 1,099,885 | -55,783 | 0.08% | 4,244,759 |
| 2017-02-13 | 2017-02-09 | 3.793 | 1,155,668 | -94,588 | 0.08% | 4,383,801 |
| 2017-02-10 | 2017-02-08 | 3.777 | 1,250,256 | +154,009 | 0.09% | 4,721,982 |
| 2017-02-02 | 2017-01-27 | 3.826 | 1,096,247 | -1,213 | 0.08% | 4,194,559 |
| 2017-01-26 | 2017-01-24 | 3.826 | 1,097,460 | +12,127 | 0.08% | 4,199,200 |
| 2017-01-06 | 2017-01-04 | 3.909 | 1,085,333 | -8,489 | 0.08% | 4,242,299 |
| 2016-12-20 | 2016-12-16 | 3.843 | 1,093,822 | -12,127 | 0.08% | 4,203,320 |
| 2016-12-14 | 2016-12-12 | 3.777 | 1,105,949 | -181,899 | 0.08% | 4,176,961 |
| 2016-12-05 | 2016-12-01 | 3.958 | 1,287,848 | -220,705 | 0.09% | 5,097,600 |
| 2016-11-30 | 2016-11-28 | 3.958 | 1,508,553 | +8,489 | 0.11% | 5,971,201 |
| 2016-11-29 | 2016-11-25 | 3.892 | 1,500,064 | -508,106 | 0.10% | 5,838,640 |
| 2016-11-23 | 2016-11-21 | 3.826 | 2,008,170 | +242,533 | 0.14% | 7,683,840 |
| 2016-11-22 | 2016-11-18 | 3.793 | 1,765,637 | +20,615 | 0.12% | 6,697,599 |
| 2016-11-21 | 2016-11-17 | 3.793 | 1,745,022 | -246,171 | 0.12% | 6,619,400 |
| 2016-11-17 | 2016-11-15 | 3.760 | 1,991,193 | +246,171 | 0.14% | 7,487,521 |
| 2016-10-27 | 2016-10-25 | 4.057 | 1,745,022 | -2,425 | 0.12% | 7,079,880 |
| 2016-10-05 | 2016-10-03 | 3.925 | 1,747,447 | -12,127 | 0.12% | 6,859,159 |
| 2016-09-30 | 2016-09-28 | 3.925 | 1,759,574 | +1,213 | 0.12% | 6,906,760 |
| 2016-09-19 | 2016-09-14 | 3.876 | 1,758,361 | +1,212 | 0.12% | 6,814,999 |
| 2016-09-15 | 2016-09-13 | 3.876 | 1,757,149 | +6,064 | 0.12% | 6,810,301 |
| 2016-09-14 | 2016-09-12 | 3.975 | 1,751,085 | +18,190 | 0.12% | 6,960,079 |
| 2016-09-13 | 2016-09-09 | 4.090 | 1,732,895 | +36,379 | 0.12% | 7,087,838 |
| 2016-09-09 | 2016-09-07 | 3.958 | 1,696,516 | -48,506 | 0.12% | 6,715,202 |
| 2016-09-08 | 2016-09-06 | 3.975 | 1,745,022 | -12,127 | 0.12% | 6,935,980 |
| 2016-09-07 | 2016-09-05 | 3.892 | 1,757,149 | +60,633 | 0.12% | 6,839,281 |
| 2016-09-06 | 2016-09-02 | 3.793 | 1,696,516 | +12,127 | 0.12% | 6,435,402 |
| 2016-09-02 | 2016-08-31 | 3.876 | 1,684,389 | +60,633 | 0.12% | 6,528,300 |
| 2016-08-30 | 2016-08-26 | 3.909 | 1,623,756 | +30,317 | 0.11% | 6,346,861 |
| 2016-08-29 | 2016-08-25 | 3.892 | 1,593,439 | +121,266 | 0.11% | 6,202,079 |
| 2016-08-26 | 2016-08-24 | 3.991 | 1,472,173 | +54,570 | 0.10% | 5,875,761 |
| 2016-08-24 | 2016-08-22 | 4.239 | 1,417,603 | -36,380 | 0.10% | 6,008,660 |
| 2016-08-23 | 2016-08-19 | 4.338 | 1,453,983 | -24,253 | 0.10% | 6,306,740 |
| 2016-08-19 | 2016-08-17 | 4.354 | 1,478,236 | -6,063 | 0.10% | 6,436,319 |
| 2016-08-18 | 2016-08-16 | 4.354 | 1,484,299 | +6,063 | 0.10% | 6,462,718 |
| 2016-08-16 | 2016-08-12 | 4.222 | 1,478,236 | -8,489 | 0.10% | 6,241,279 |
| 2016-08-11 | 2016-08-09 | 4.057 | 1,486,725 | +14,552 | 0.10% | 6,031,921 |
| 2016-07-28 | 2016-07-26 | 3.991 | 1,472,173 | -9,701 | 0.10% | 5,875,761 |
| 2016-07-14 | 2016-07-12 | 4.090 | 1,481,874 | -105,502 | 0.10% | 6,061,119 |
| 2016-07-12 | 2016-07-08 | 4.008 | 1,587,376 | -70,334 | 0.11% | 6,361,741 |
| 2016-07-11 | 2016-07-07 | 4.057 | 1,657,710 | -121,267 | 0.12% | 6,725,639 |
| 2016-06-28 | 2016-06-24 | 4.079 | 1,778,977 | +121,267 | 0.12% | 7,256,933 |
| 2016-06-27 | 2016-06-23 | 4.130 | 1,657,710 | +55,890 | 0.12% | 6,847,133 |
| 2016-06-21 | 2016-06-17 | 4.011 | 1,601,820 | +117,178 | 0.12% | 6,424,901 |
| 2016-06-16 | 2016-06-14 | 3.977 | 1,484,642 | +5,859 | 0.11% | 5,904,220 |
| 2016-06-08 | 2016-06-06 | 4.216 | 1,478,783 | -11,718 | 0.11% | 6,234,279 |
| 2016-06-02 | 2016-05-31 | 4.165 | 1,490,501 | +5,859 | 0.11% | 6,207,360 |
| 2016-06-01 | 2016-05-30 | 4.165 | 1,484,642 | -58,589 | 0.11% | 6,182,960 |
| 2016-05-31 | 2016-05-27 | 4.130 | 1,543,231 | +11,718 | 0.11% | 6,374,280 |
| 2016-05-27 | 2016-05-25 | 4.113 | 1,531,513 | +58,589 | 0.11% | 6,299,739 |
| 2016-05-26 | 2016-05-24 | 4.062 | 1,472,924 | +15,233 | 0.11% | 5,983,319 |
| 2016-05-09 | 2016-05-05 | 4.250 | 1,457,691 | +58,589 | 0.11% | 6,195,119 |
| 2016-05-06 | 2016-05-04 | 4.130 | 1,399,102 | +52,730 | 0.10% | 5,778,959 |
| 2016-05-05 | 2016-05-03 | 4.182 | 1,346,372 | +58,589 | 0.10% | 5,630,099 |
| 2016-05-04 | 2016-04-29 | 4.199 | 1,287,783 | -112,491 | 0.09% | 5,407,078 |
| 2016-05-03 | 2016-04-28 | 4.182 | 1,400,274 | -248,417 | 0.10% | 5,855,500 |
| 2016-04-29 | 2016-04-27 | 4.199 | 1,648,691 | +468,711 | 0.12% | 6,922,440 |
| 2016-04-28 | 2016-04-26 | 4.199 | 1,179,980 | +5,859 | 0.09% | 4,954,440 |
| 2016-04-27 | 2016-04-25 | 4.250 | 1,174,121 | -5,859 | 0.08% | 4,989,960 |
| 2016-04-26 | 2016-04-22 | 4.318 | 1,179,980 | -33,981 | 0.09% | 5,095,420 |
| 2016-04-20 | 2016-04-18 | 4.369 | 1,213,961 | -4,688 | 0.09% | 5,304,318 |
| 2016-04-15 | 2016-04-13 | 4.438 | 1,218,649 | -11,717 | 0.09% | 5,408,002 |
| 2016-04-14 | 2016-04-12 | 4.335 | 1,230,366 | -5,859 | 0.09% | 5,333,999 |
| 2016-04-08 | 2016-04-06 | 4.233 | 1,236,225 | -5,859 | 0.09% | 5,232,799 |
| 2016-04-06 | 2016-04-01 | 4.113 | 1,242,084 | +41,012 | 0.09% | 5,109,200 |
| 2016-04-01 | 2016-03-30 | 4.318 | 1,201,072 | +11,718 | 0.09% | 5,186,500 |
| 2016-03-29 | 2016-03-23 | 4.301 | 1,189,354 | +9,374 | 0.09% | 5,115,599 |
| 2016-03-23 | 2016-03-21 | 4.369 | 1,179,980 | +52,730 | 0.09% | 5,155,840 |
| 2016-03-21 | 2016-03-17 | 4.148 | 1,127,250 | +4,687 | 0.08% | 4,675,320 |
| 2016-03-16 | 2016-03-14 | 4.216 | 1,122,563 | -16,405 | 0.08% | 4,732,521 |
| 2016-03-11 | 2016-03-09 | 4.113 | 1,138,968 | -14,061 | 0.08% | 4,685,041 |
| 2016-03-10 | 2016-03-08 | 4.148 | 1,153,029 | +5,859 | 0.08% | 4,782,240 |
| 2016-03-08 | 2016-03-04 | 4.267 | 1,147,170 | +14,061 | 0.08% | 4,894,999 |
| 2016-03-02 | 2016-02-29 | 3.806 | 1,133,109 | +51,558 | 0.08% | 4,312,821 |
| 2016-03-01 | 2016-02-26 | 3.926 | 1,081,551 | +29,295 | 0.08% | 4,245,802 |
| 2016-02-23 | 2016-02-19 | 4.028 | 1,052,256 | +29,294 | 0.08% | 4,238,559 |
| 2016-02-22 | 2016-02-18 | 4.113 | 1,022,962 | -46,871 | 0.07% | 4,207,861 |
| 2016-02-05 | 2016-02-03 | 3.994 | 1,069,833 | -98,429 | 0.08% | 4,272,841 |
| 2016-02-01 | 2016-01-28 | 3.755 | 1,168,262 | +9,374 | 0.08% | 4,386,799 |
| 2016-01-13 | 2016-01-11 | 4.096 | 1,158,888 | -188,656 | 0.08% | 4,747,200 |
| 2016-01-12 | 2016-01-08 | 4.404 | 1,347,544 | -9,374 | 0.10% | 5,934,000 |
| 2016-01-11 | 2016-01-07 | 4.404 | 1,356,918 | -288,258 | 0.10% | 5,975,279 |
| 2016-01-08 | 2016-01-06 | 4.694 | 1,645,176 | -41,012 | 0.12% | 7,722,002 |
| 2016-01-07 | 2016-01-05 | 4.608 | 1,686,188 | -46,871 | 0.12% | 7,770,601 |
| 2016-01-06 | 2016-01-04 | 4.489 | 1,733,059 | -123,037 | 0.13% | 7,779,541 |
| 2016-01-05 | 2015-12-31 | 4.694 | 1,856,096 | -41,012 | 0.13% | 8,712,002 |
| 2015-12-29 | 2015-12-24 | 4.694 | 1,897,108 | -23,435 | 0.14% | 8,904,501 |
| 2015-12-21 | 2015-12-17 | 4.574 | 1,920,543 | -2,344 | 0.14% | 8,785,039 |
| 2015-12-18 | 2015-12-16 | 4.472 | 1,922,887 | -21,092 | 0.14% | 8,598,841 |
| 2015-12-17 | 2015-12-15 | 4.404 | 1,943,979 | +9,374 | 0.14% | 8,560,441 |
| 2015-12-16 | 2015-12-14 | 4.335 | 1,934,605 | +24,608 | 0.14% | 8,387,082 |
| 2015-12-15 | 2015-12-11 | 4.404 | 1,909,997 | -15,233 | 0.14% | 8,410,799 |
| 2015-12-11 | 2015-12-09 | 4.557 | 1,925,230 | -328,098 | 0.14% | 8,773,618 |
| 2015-12-09 | 2015-12-07 | 4.745 | 2,253,328 | -11,718 | 0.16% | 10,691,880 |
| 2015-12-08 | 2015-12-04 | 4.813 | 2,265,046 | -10,546 | 0.16% | 10,902,121 |
| 2015-12-07 | 2015-12-03 | 4.830 | 2,275,592 | -76,165 | 0.16% | 10,991,721 |
| 2015-12-04 | 2015-12-02 | 4.864 | 2,351,757 | -25,779 | 0.17% | 11,439,898 |
| 2015-12-03 | 2015-12-01 | 4.762 | 2,377,536 | +96,085 | 0.17% | 11,321,818 |
| 2015-12-02 | 2015-11-30 | 4.660 | 2,281,451 | -22,263 | 0.17% | 10,630,621 |
| 2015-12-01 | 2015-11-27 | 4.557 | 2,303,714 | -247,246 | 0.17% | 10,498,438 |
| 2015-11-24 | 2015-11-20 | 4.830 | 2,550,960 | +192,172 | 0.18% | 12,321,822 |
| 2015-11-23 | 2015-11-19 | 4.779 | 2,358,788 | -17,577 | 0.17% | 11,272,800 |
| 2015-11-20 | 2015-11-18 | 4.591 | 2,376,365 | -319,895 | 0.17% | 10,910,641 |
| 2015-11-19 | 2015-11-17 | 4.643 | 2,696,260 | -29,294 | 0.20% | 12,517,440 |
| 2015-11-17 | 2015-11-13 | 4.557 | 2,725,554 | +23,435 | 0.20% | 12,420,838 |
| 2015-11-12 | 2015-11-10 | 4.711 | 2,702,119 | -29,294 | 0.20% | 12,729,121 |
| 2015-11-11 | 2015-11-09 | 4.711 | 2,731,413 | -49,215 | 0.20% | 12,867,119 |
| 2015-11-10 | 2015-11-06 | 4.779 | 2,780,628 | -5,859 | 0.20% | 13,288,800 |
| 2015-11-06 | 2015-11-04 | 4.625 | 2,786,487 | -2,343 | 0.20% | 12,888,761 |
| 2015-11-04 | 2015-11-02 | 4.608 | 2,788,830 | -128,896 | 0.20% | 12,851,998 |
| 2015-10-29 | 2015-10-27 | 4.830 | 2,917,726 | -451,134 | 0.21% | 14,093,401 |
| 2015-10-28 | 2015-10-26 | 4.933 | 3,368,860 | +64,448 | 0.24% | 16,617,499 |
| 2015-10-27 | 2015-10-23 | 4.899 | 3,304,412 | +16,404 | 0.24% | 16,186,798 |
| 2015-10-26 | 2015-10-22 | 4.899 | 3,288,008 | +11,718 | 0.24% | 16,106,442 |
| 2015-10-23 | 2015-10-20 | 4.984 | 3,276,290 | +8,203 | 0.24% | 16,328,641 |
| 2015-10-22 | 2015-10-19 | 5.035 | 3,268,087 | +55,073 | 0.24% | 16,455,098 |
| 2015-10-20 | 2015-10-16 | 5.052 | 3,213,014 | +12,890 | 0.23% | 16,232,641 |
| 2015-10-19 | 2015-10-15 | 4.984 | 3,200,124 | +543,704 | 0.23% | 15,949,039 |
| 2015-10-16 | 2015-10-14 | 4.967 | 2,656,420 | +1,485,814 | 0.19% | 13,193,942 |
| 2015-10-12 | 2015-10-08 | 4.489 | 1,170,606 | -22,263 | 0.08% | 5,254,741 |
| 2015-10-09 | 2015-10-07 | 4.557 | 1,192,869 | +1,171 | 0.09% | 5,436,118 |
| 2015-10-08 | 2015-10-06 | 4.284 | 1,191,698 | +3,516 | 0.09% | 5,105,341 |
| 2015-10-07 | 2015-10-05 | 4.284 | 1,188,182 | -3,516 | 0.09% | 5,090,278 |
| 2015-10-06 | 2015-10-02 | 4.199 | 1,191,698 | +8,203 | 0.09% | 5,003,641 |
| 2015-10-05 | 2015-09-30 | 4.045 | 1,183,495 | -5,859 | 0.09% | 4,787,399 |
| 2015-10-02 | 2015-09-29 | 3.892 | 1,189,354 | -16,405 | 0.09% | 4,628,400 |
| 2015-09-30 | 2015-09-25 | 4.045 | 1,205,759 | +16,405 | 0.09% | 4,877,460 |
| 2015-09-25 | 2015-09-23 | 3.994 | 1,189,354 | +148,816 | 0.09% | 4,750,199 |
| 2015-09-23 | 2015-09-21 | 4.148 | 1,040,538 | -52,730 | 0.08% | 4,315,678 |
| 2015-09-22 | 2015-09-18 | 4.182 | 1,093,268 | -5,859 | 0.08% | 4,571,698 |
| 2015-09-21 | 2015-09-17 | 4.062 | 1,099,127 | -11,718 | 0.08% | 4,464,879 |
| 2015-09-18 | 2015-09-16 | 4.113 | 1,110,845 | -5,859 | 0.08% | 4,569,360 |
| 2015-09-17 | 2015-09-15 | 3.892 | 1,116,704 | -8,202 | 0.08% | 4,345,680 |
| 2015-09-16 | 2015-09-14 | 3.874 | 1,124,906 | +5,859 | 0.08% | 4,358,399 |
| 2015-09-15 | 2015-09-11 | 3.892 | 1,119,047 | +11,717 | 0.08% | 4,354,798 |
| 2015-09-14 | 2015-09-10 | 3.909 | 1,107,330 | +2,344 | 0.08% | 4,328,101 |
| 2015-09-11 | 2015-09-09 | 4.011 | 1,104,986 | +5,859 | 0.08% | 4,432,099 |
| 2015-09-10 | 2015-09-08 | 3.857 | 1,099,127 | +52,730 | 0.08% | 4,239,759 |
| 2015-09-04 | 2015-09-01 | 3.601 | 1,046,397 | -8,203 | 0.08% | 3,768,459 |
| 2015-08-31 | 2015-08-27 | 3.994 | 1,054,600 | +2,344 | 0.08% | 4,212,001 |
| 2015-08-27 | 2015-08-25 | 3.687 | 1,052,256 | -9,374 | 0.08% | 3,879,359 |
| 2015-08-26 | 2015-08-24 | 3.636 | 1,061,630 | +9,374 | 0.08% | 3,859,559 |
| 2015-08-14 | 2015-08-12 | 4.438 | 1,052,256 | +5,859 | 0.08% | 4,669,599 |
| 2015-08-12 | 2015-08-10 | 4.711 | 1,046,397 | -22,264 | 0.08% | 4,929,359 |
| 2015-08-05 | 2015-08-03 | 4.557 | 1,068,661 | -16,405 | 0.08% | 4,870,080 |
| 2015-08-03 | 2015-07-30 | 4.438 | 1,085,066 | -2,343 | 0.08% | 4,815,200 |
| 2015-07-30 | 2015-07-28 | 4.438 | 1,087,409 | -17,577 | 0.08% | 4,825,598 |
| 2015-07-24 | 2015-07-22 | 4.745 | 1,104,986 | +117,178 | 0.08% | 5,243,079 |
| 2015-07-23 | 2015-07-21 | 4.830 | 987,808 | +29,294 | 0.07% | 4,771,378 |
| 2015-07-21 | 2015-07-17 | 4.796 | 958,514 | -46,871 | 0.07% | 4,597,160 |
| 2015-07-13 | 2015-07-09 | 4.369 | 1,005,385 | +5,859 | 0.07% | 4,392,960 |
| 2015-07-10 | 2015-07-08 | 3.755 | 999,526 | -41,012 | 0.07% | 3,753,199 |
| 2015-07-08 | 2015-07-06 | 4.523 | 1,040,538 | -83,197 | 0.08% | 4,706,398 |
| 2015-07-07 | 2015-07-03 | 4.950 | 1,123,735 | -23,435 | 0.08% | 5,562,202 |
| 2015-07-06 | 2015-07-02 | 5.155 | 1,147,170 | -82,025 | 0.08% | 5,913,159 |
| 2015-07-03 | 2015-06-30 | 5.486 | 1,229,195 | -174,594 | 0.09% | 6,743,641 |
| 2015-07-02 | 2015-06-29 | 5.382 | 1,403,789 | +23,722 | 0.10% | 7,555,272 |
| 2015-06-30 | 2015-06-26 | 5.608 | 1,380,067 | -681,970 | 0.10% | 7,739,079 |
| 2015-06-25 | 2015-06-23 | 5.799 | 2,062,037 | -28,799 | 0.15% | 11,957,201 |
| 2015-06-23 | 2015-06-19 | 5.504 | 2,090,836 | -86,398 | 0.15% | 11,507,098 |
| 2015-06-22 | 2015-06-18 | 5.538 | 2,177,234 | -115,198 | 0.16% | 12,058,197 |
| 2015-06-18 | 2015-06-16 | 5.434 | 2,292,432 | +362,872 | 0.17% | 12,457,400 |
| 2015-06-17 | 2015-06-15 | 5.660 | 1,929,560 | -25,343 | 0.14% | 10,921,002 |
| 2015-06-16 | 2015-06-12 | 5.764 | 1,954,903 | +23,039 | 0.14% | 11,268,079 |
| 2015-06-15 | 2015-06-11 | 5.677 | 1,931,864 | -57,598 | 0.14% | 10,967,582 |
| 2015-06-12 | 2015-06-10 | 5.625 | 1,989,462 | +57,598 | 0.15% | 11,190,958 |
| 2015-06-11 | 2015-06-09 | 5.573 | 1,931,864 | +134,782 | 0.14% | 10,766,342 |
| 2015-06-10 | 2015-06-08 | 5.868 | 1,797,082 | +34,559 | 0.13% | 10,545,598 |
| 2015-06-09 | 2015-06-05 | 5.990 | 1,762,523 | -4,608 | 0.13% | 10,556,999 |
| 2015-06-08 | 2015-06-04 | 6.059 | 1,767,131 | -28,799 | 0.13% | 10,707,320 |
| 2015-06-05 | 2015-06-03 | 6.094 | 1,795,930 | -5,760 | 0.13% | 10,944,177 |
| 2015-06-04 | 2015-06-02 | 6.146 | 1,801,690 | -11,520 | 0.13% | 11,073,118 |
| 2015-06-03 | 2015-06-01 | 6.285 | 1,813,210 | -5,760 | 0.13% | 11,395,759 |
| 2015-06-02 | 2015-05-29 | 6.198 | 1,818,970 | +72,575 | 0.13% | 11,274,060 |
| 2015-06-01 | 2015-05-28 | 6.233 | 1,746,395 | +54,142 | 0.13% | 10,884,877 |
| 2015-05-29 | 2015-05-27 | 6.424 | 1,692,253 | -63,358 | 0.12% | 10,870,602 |
| 2015-05-28 | 2015-05-26 | 6.389 | 1,755,611 | +6,912 | 0.13% | 11,216,638 |
| 2015-05-27 | 2015-05-22 | 6.267 | 1,748,699 | -9,216 | 0.13% | 10,959,957 |
| 2015-05-26 | 2015-05-21 | 6.320 | 1,757,915 | +9,216 | 0.13% | 11,109,278 |
| 2015-05-22 | 2015-05-20 | 6.181 | 1,748,699 | -173,949 | 0.13% | 10,808,157 |
| 2015-05-21 | 2015-05-19 | 6.146 | 1,922,648 | -4,608 | 0.14% | 11,816,521 |
| 2015-05-20 | 2015-05-18 | 6.129 | 1,927,256 | +80,639 | 0.14% | 11,811,382 |
| 2015-05-19 | 2015-05-15 | 6.163 | 1,846,617 | +6,911 | 0.14% | 11,381,298 |
| 2015-05-18 | 2015-05-14 | 6.163 | 1,839,706 | -201,595 | 0.14% | 11,338,703 |
| 2015-05-14 | 2015-05-12 | 6.129 | 2,041,301 | -110,590 | 0.15% | 12,510,318 |
| 2015-05-13 | 2015-05-11 | 6.302 | 2,151,891 | -28,799 | 0.16% | 13,561,680 |
| 2015-05-12 | 2015-05-08 | 6.111 | 2,180,690 | -11,520 | 0.16% | 13,326,718 |
| 2015-05-11 | 2015-05-07 | 5.920 | 2,192,210 | +6,912 | 0.16% | 12,978,459 |
| 2015-05-08 | 2015-05-06 | 6.198 | 2,185,298 | +74,878 | 0.16% | 13,544,578 |
| 2015-05-07 | 2015-05-05 | 6.337 | 2,110,420 | -63,359 | 0.16% | 13,373,601 |
| 2015-05-06 | 2015-05-04 | 6.649 | 2,173,779 | -28,799 | 0.16% | 14,454,423 |
| 2015-05-05 | 2015-04-30 | 6.684 | 2,202,578 | +33,407 | 0.16% | 14,722,400 |
| 2015-04-30 | 2015-04-28 | 6.215 | 2,169,171 | -4,608 | 0.16% | 13,482,282 |
| 2015-04-29 | 2015-04-27 | 6.320 | 2,173,779 | +5,760 | 0.16% | 13,737,363 |
| 2015-04-28 | 2015-04-24 | 6.285 | 2,168,019 | -16,127 | 0.16% | 13,625,682 |
| 2015-04-27 | 2015-04-23 | 6.337 | 2,184,146 | -5,760 | 0.16% | 13,840,798 |
| 2015-04-24 | 2015-04-22 | 6.458 | 2,189,906 | -26,496 | 0.16% | 14,143,439 |
| 2015-04-23 | 2015-04-21 | 6.163 | 2,216,402 | +51,839 | 0.16% | 13,660,402 |
| 2015-04-21 | 2015-04-17 | 6.684 | 2,164,563 | -82,942 | 0.16% | 14,468,302 |
| 2015-04-20 | 2015-04-16 | 6.788 | 2,247,505 | +172,796 | 0.17% | 15,256,820 |
| 2015-04-17 | 2015-04-15 | 6.823 | 2,074,709 | -14,975 | 0.15% | 14,155,863 |
| 2015-04-16 | 2015-04-14 | 6.893 | 2,089,684 | +156,668 | 0.15% | 14,403,158 |
| 2015-04-15 | 2015-04-13 | 7.188 | 1,933,016 | -27,647 | 0.14% | 13,893,843 |
| 2015-04-14 | 2015-04-10 | 6.840 | 1,960,663 | +115,198 | 0.14% | 13,411,760 |
| 2015-04-13 | 2015-04-09 | 6.684 | 1,845,465 | +12,671 | 0.14% | 12,335,397 |
| 2015-04-10 | 2015-04-08 | 6.458 | 1,832,794 | -270,714 | 0.13% | 11,837,042 |
| 2015-04-09 | 2015-04-02 | 5.886 | 2,103,508 | -27,647 | 0.15% | 12,380,280 |
| 2015-04-08 | 2015-04-01 | 5.920 | 2,131,155 | +207,355 | 0.16% | 12,616,997 |
| 2015-04-02 | 2015-03-31 | 5.695 | 1,923,800 | -207,355 | 0.14% | 10,955,201 |
| 2015-04-01 | 2015-03-30 | 5.486 | 2,131,155 | -32,256 | 0.16% | 11,691,998 |
| 2015-03-30 | 2015-03-26 | 5.434 | 2,163,411 | +23,040 | 0.16% | 11,756,281 |
| 2015-03-27 | 2015-03-25 | 5.399 | 2,140,371 | +5,760 | 0.16% | 11,556,759 |
| 2015-03-26 | 2015-03-24 | 5.330 | 2,134,611 | +5,760 | 0.16% | 11,377,418 |
| 2015-03-25 | 2015-03-23 | 5.313 | 2,128,851 | -57,599 | 0.16% | 11,309,757 |
| 2015-03-20 | 2015-03-18 | 5.486 | 2,186,450 | -23,040 | 0.16% | 11,995,358 |
| 2015-03-19 | 2015-03-17 | 5.313 | 2,209,490 | +120,958 | 0.16% | 11,738,161 |
| 2015-03-18 | 2015-03-16 | 5.347 | 2,088,532 | +11,519 | 0.15% | 11,168,078 |
| 2015-03-17 | 2015-03-13 | 5.347 | 2,077,013 | +6,912 | 0.15% | 11,106,482 |
| 2015-03-13 | 2015-03-11 | 5.452 | 2,070,101 | +5,760 | 0.15% | 11,285,162 |
| 2015-03-12 | 2015-03-10 | 5.399 | 2,064,341 | +51,839 | 0.15% | 11,146,241 |
| 2015-03-11 | 2015-03-09 | 5.504 | 2,012,502 | +25,344 | 0.15% | 11,075,980 |
| 2015-03-10 | 2015-03-06 | 5.504 | 1,987,158 | +14,975 | 0.15% | 10,936,498 |
| 2015-03-09 | 2015-03-05 | 5.590 | 1,972,183 | -23,039 | 0.15% | 11,025,281 |
| 2015-03-06 | 2015-03-04 | 5.677 | 1,995,222 | +85,246 | 0.15% | 11,327,278 |
| 2015-03-05 | 2015-03-03 | 5.868 | 1,909,976 | -70,271 | 0.14% | 11,208,080 |
| 2015-03-04 | 2015-03-02 | 5.868 | 1,980,247 | -61,054 | 0.15% | 11,620,442 |
| 2015-03-03 | 2015-02-27 | 5.556 | 2,041,301 | -1,152 | 0.15% | 11,340,798 |
| 2015-03-02 | 2015-02-26 | 5.573 | 2,042,453 | -2,304 | 0.15% | 11,382,658 |
| 2015-02-27 | 2015-02-25 | 5.504 | 2,044,757 | -4,608 | 0.15% | 11,253,499 |
| 2015-02-26 | 2015-02-24 | 5.452 | 2,049,365 | -2,304 | 0.15% | 11,172,119 |
| 2015-02-25 | 2015-02-23 | 5.452 | 2,051,669 | -5,760 | 0.15% | 11,184,679 |
| 2015-02-13 | 2015-02-11 | 5.208 | 2,057,429 | -11,520 | 0.15% | 10,716,000 |
| 2015-02-12 | 2015-02-10 | 5.174 | 2,068,949 | +11,520 | 0.15% | 10,704,161 |
| 2015-02-11 | 2015-02-09 | 5.261 | 2,057,429 | -14,976 | 0.15% | 10,823,160 |
| 2015-02-10 | 2015-02-06 | 5.208 | 2,072,405 | -23,039 | 0.15% | 10,794,002 |
| 2015-02-09 | 2015-02-05 | 5.208 | 2,095,444 | +25,343 | 0.15% | 10,913,999 |
| 2015-02-06 | 2015-02-04 | 5.452 | 2,070,101 | +12,672 | 0.15% | 11,285,162 |
| 2015-02-05 | 2015-02-03 | 5.399 | 2,057,429 | +57,599 | 0.15% | 11,108,920 |
| 2015-02-04 | 2015-02-02 | 5.261 | 1,999,830 | -115,198 | 0.15% | 10,520,159 |
| 2015-01-23 | 2015-01-21 | 5.382 | 2,115,028 | +67,967 | 0.16% | 11,383,201 |
| 2015-01-21 | 2015-01-19 | 5.538 | 2,047,061 | +11,520 | 0.15% | 11,337,259 |
| 2015-01-20 | 2015-01-16 | 5.781 | 2,035,541 | +17,279 | 0.15% | 11,768,217 |
| 2015-01-19 | 2015-01-15 | 5.938 | 2,018,262 | -6,912 | 0.15% | 11,983,681 |
| 2015-01-16 | 2015-01-14 | 6.007 | 2,025,174 | -5,760 | 0.15% | 12,165,362 |
| 2015-01-15 | 2015-01-13 | 5.833 | 2,030,934 | -126,717 | 0.15% | 11,847,363 |
| 2015-01-13 | 2015-01-09 | 6.059 | 2,157,651 | -81,790 | 0.16% | 13,073,541 |
| 2015-01-12 | 2015-01-08 | 6.024 | 2,239,441 | -39,167 | 0.16% | 13,491,359 |
| 2015-01-09 | 2015-01-07 | 5.660 | 2,278,608 | -11,520 | 0.17% | 12,896,558 |
| 2015-01-07 | 2015-01-05 | 5.642 | 2,290,128 | +167,036 | 0.17% | 12,921,999 |
| 2015-01-06 | 2015-01-02 | 5.695 | 2,123,092 | +16,128 | 0.16% | 12,090,082 |
| 2015-01-05 | 2014-12-31 | 5.851 | 2,106,964 | +69,119 | 0.16% | 12,327,460 |
| 2015-01-02 | 2014-12-29 | 5.347 | 2,037,845 | +2,304 | 0.15% | 10,897,038 |
| 2014-12-30 | 2014-12-24 | 5.313 | 2,035,541 | -188,924 | 0.15% | 10,814,038 |
| 2014-12-29 | 2014-12-22 | 5.278 | 2,224,465 | +8,063 | 0.16% | 11,740,477 |
| 2014-12-23 | 2014-12-19 | 5.469 | 2,216,402 | -261,498 | 0.16% | 12,121,202 |
| 2014-12-22 | 2014-12-18 | 5.504 | 2,477,900 | -9,216 | 0.18% | 13,637,339 |
| 2014-12-19 | 2014-12-17 | 5.365 | 2,487,116 | -258,043 | 0.18% | 13,342,620 |
| 2014-12-18 | 2014-12-16 | 5.781 | 2,745,159 | -10,367 | 0.20% | 15,870,782 |
| 2014-12-17 | 2014-12-15 | 5.851 | 2,755,526 | -1,152 | 0.20% | 16,122,078 |
| 2014-12-16 | 2014-12-12 | 5.833 | 2,756,678 | -34,560 | 0.20% | 16,080,958 |
| 2014-12-12 | 2014-12-10 | 5.972 | 2,791,238 | +85,247 | 0.21% | 16,670,242 |
| 2014-12-11 | 2014-12-09 | 5.764 | 2,705,991 | -150,909 | 0.20% | 15,597,358 |
| 2014-12-10 | 2014-12-08 | 5.781 | 2,856,900 | -374,392 | 0.21% | 16,516,799 |
| 2014-12-09 | 2014-12-05 | 5.920 | 3,231,292 | -240,763 | 0.24% | 19,130,097 |
| 2014-12-05 | 2014-12-03 | 5.955 | 3,472,055 | -383,608 | 0.26% | 20,676,038 |
| 2014-12-04 | 2014-12-02 | 6.111 | 3,855,663 | +46,079 | 0.28% | 23,562,878 |
| 2014-12-03 | 2014-12-01 | 6.337 | 3,809,584 | -293,754 | 0.28% | 24,141,098 |
| 2014-12-02 | 2014-11-28 | 6.632 | 4,103,338 | +63,358 | 0.30% | 27,213,679 |
| 2014-12-01 | 2014-11-27 | 6.476 | 4,039,980 | +3,456 | 0.30% | 26,162,223 |
| 2014-11-28 | 2014-11-26 | 6.563 | 4,036,524 | -18,431 | 0.30% | 26,490,243 |
| 2014-11-27 | 2014-11-25 | 6.632 | 4,054,955 | -138,237 | 0.30% | 26,892,799 |
| 2014-11-26 | 2014-11-24 | 6.354 | 4,193,192 | +28,799 | 0.31% | 26,644,798 |
| 2014-11-25 | 2014-11-21 | 6.250 | 4,164,393 | +149,757 | 0.31% | 26,028,001 |
| 2014-11-21 | 2014-11-19 | 6.233 | 4,014,636 | +61,055 | 0.30% | 25,022,300 |
| 2014-11-20 | 2014-11-18 | 6.094 | 3,953,581 | -56,447 | 0.29% | 24,092,638 |
| 2014-11-19 | 2014-11-17 | 6.233 | 4,010,028 | -17,280 | 0.30% | 24,993,579 |
| 2014-11-18 | 2014-11-14 | 6.267 | 4,027,308 | -70,270 | 0.30% | 25,241,121 |
| 2014-11-17 | 2014-11-13 | 6.354 | 4,097,578 | -183,164 | 0.30% | 26,037,238 |
| 2014-11-14 | 2014-11-12 | 6.285 | 4,280,742 | +743,024 | 0.32% | 26,903,837 |
| 2014-11-13 | 2014-11-11 | 5.868 | 3,537,718 | -39,167 | 0.26% | 20,759,960 |
| 2014-11-12 | 2014-11-10 | 5.903 | 3,576,885 | +170,492 | 0.26% | 21,113,999 |
| 2014-11-11 | 2014-11-07 | 5.938 | 3,406,393 | -107,134 | 0.25% | 20,225,881 |
| 2014-11-10 | 2014-11-06 | 6.024 | 3,513,527 | +264,955 | 0.26% | 21,167,003 |
| 2014-11-07 | 2014-11-05 | 5.955 | 3,248,572 | +5,760 | 0.24% | 19,345,200 |
| 2014-11-06 | 2014-11-04 | 6.059 | 3,242,812 | +28,799 | 0.24% | 19,648,699 |
| 2014-11-05 | 2014-11-03 | 6.094 | 3,214,013 | -161,276 | 0.24% | 19,585,801 |
| 2014-11-04 | 2014-10-31 | 6.042 | 3,375,289 | -12,672 | 0.25% | 20,392,797 |
| 2014-11-03 | 2014-10-30 | 5.990 | 3,387,961 | -63,359 | 0.25% | 20,292,899 |
| 2014-10-31 | 2014-10-29 | 5.816 | 3,451,320 | -23,039 | 0.25% | 20,073,201 |
| 2014-10-30 | 2014-10-28 | 5.747 | 3,474,359 | -52,991 | 0.26% | 19,965,918 |
| 2014-10-29 | 2014-10-27 | 5.660 | 3,527,350 | -115,198 | 0.26% | 19,964,239 |
| 2014-10-28 | 2014-10-24 | 5.764 | 3,642,548 | +5,760 | 0.27% | 20,995,681 |
| 2014-10-27 | 2014-10-23 | 5.695 | 3,636,788 | +209,660 | 0.27% | 20,709,920 |
| 2014-10-24 | 2014-10-22 | 5.799 | 3,427,128 | +14,975 | 0.25% | 19,872,998 |
| 2014-10-23 | 2014-10-21 | 5.747 | 3,412,153 | +6,912 | 0.25% | 19,608,442 |
| 2014-10-22 | 2014-10-20 | 5.677 | 3,405,241 | +120,958 | 0.25% | 19,332,241 |
| 2014-10-21 | 2014-10-17 | 5.729 | 3,284,283 | +34,559 | 0.24% | 18,816,598 |
| 2014-10-20 | 2014-10-16 | 5.816 | 3,249,724 | -17,280 | 0.24% | 18,900,700 |
| 2014-10-16 | 2014-10-14 | 5.920 | 3,267,004 | +167,037 | 0.24% | 19,341,522 |
| 2014-10-14 | 2014-10-10 | 5.868 | 3,099,967 | +107,134 | 0.23% | 18,191,159 |
| 2014-10-13 | 2014-10-09 | 5.972 | 2,992,833 | +615,155 | 0.22% | 17,874,238 |
| 2014-10-10 | 2014-10-08 | 6.007 | 2,377,678 | +170,492 | 0.18% | 14,282,878 |
| 2014-10-09 | 2014-10-07 | 5.920 | 2,207,186 | +542,581 | 0.16% | 13,067,121 |
| 2014-10-08 | 2014-10-06 | 5.903 | 1,664,605 | +396,280 | 0.12% | 9,825,999 |
| 2014-10-03 | 2014-09-29 | 5.764 | 1,268,325 | -5,760 | 0.11% | 7,310,637 |
| 2014-09-30 | 2014-09-26 | 5.886 | 1,274,085 | -23,040 | 0.11% | 7,498,678 |
| 2014-09-26 | 2014-09-24 | 5.851 | 1,297,125 | -57,599 | 0.11% | 7,589,241 |
| 2014-09-23 | 2014-09-19 | 6.111 | 1,354,724 | -14,975 | 0.12% | 8,279,042 |
| 2014-09-22 | 2014-09-18 | 6.094 | 1,369,699 | -17,280 | 0.12% | 8,346,778 |
| 2014-09-18 | 2014-09-16 | 6.059 | 1,386,979 | -290,298 | 0.12% | 8,403,920 |
| 2014-09-17 | 2014-09-15 | 6.163 | 1,677,277 | -17,280 | 0.15% | 10,337,600 |
| 2014-09-16 | 2014-09-12 | 6.424 | 1,694,557 | -11,519 | 0.15% | 10,885,403 |
| 2014-09-15 | 2014-09-11 | 6.406 | 1,706,076 | +29,951 | 0.15% | 10,929,778 |
| 2014-09-12 | 2014-09-10 | 6.267 | 1,676,125 | -4,608 | 0.15% | 10,505,100 |
| 2014-09-11 | 2014-09-08 | 6.320 | 1,680,733 | +8,064 | 0.15% | 10,621,521 |
| 2014-09-10 | 2014-09-05 | 6.163 | 1,672,669 | +8,064 | 0.15% | 10,309,200 |
| 2014-09-05 | 2014-09-03 | 6.302 | 1,664,605 | -23,040 | 0.15% | 10,490,699 |
| 2014-09-03 | 2014-09-01 | 5.972 | 1,687,645 | -35,711 | 0.15% | 10,079,202 |
| 2014-09-02 | 2014-08-29 | 5.955 | 1,723,356 | +5,760 | 0.15% | 10,262,560 |
| 2014-08-29 | 2014-08-27 | 6.059 | 1,717,596 | -27,648 | 0.15% | 10,407,180 |
| 2014-08-28 | 2014-08-26 | 6.059 | 1,745,244 | -43,775 | 0.15% | 10,574,703 |
| 2014-08-26 | 2014-08-22 | 5.920 | 1,789,019 | +2,304 | 0.16% | 10,591,462 |
| 2014-08-25 | 2014-08-21 | 5.851 | 1,786,715 | -17,279 | 0.16% | 10,453,742 |
| 2014-08-22 | 2014-08-20 | 5.833 | 1,803,994 | +19,583 | 0.16% | 10,523,518 |
| 2014-08-19 | 2014-08-15 | 5.886 | 1,784,411 | -46,079 | 0.16% | 10,502,222 |
| 2014-08-18 | 2014-08-14 | 5.764 | 1,830,490 | +23,040 | 0.16% | 10,550,962 |
| 2014-08-15 | 2014-08-13 | 5.868 | 1,807,450 | +39,167 | 0.16% | 10,606,439 |
| 2014-08-14 | 2014-08-12 | 5.729 | 1,768,283 | +41,471 | 0.16% | 10,131,000 |
| 2014-08-13 | 2014-08-11 | 5.851 | 1,726,812 | +14,976 | 0.15% | 10,103,261 |
| 2014-08-11 | 2014-08-07 | 5.938 | 1,711,836 | -5,760 | 0.15% | 10,164,239 |
| 2014-08-08 | 2014-08-06 | 5.747 | 1,717,596 | +5,760 | 0.15% | 9,870,420 |
| 2014-08-07 | 2014-08-05 | 5.851 | 1,711,836 | +5,760 | 0.15% | 10,015,639 |
| 2014-08-06 | 2014-08-04 | 5.816 | 1,706,076 | +17,279 | 0.15% | 9,922,698 |
| 2014-07-31 | 2014-07-29 | 5.972 | 1,688,797 | +5,760 | 0.15% | 10,086,082 |
| 2014-07-30 | 2014-07-28 | 6.024 | 1,683,037 | -4,608 | 0.15% | 10,139,341 |
| 2014-07-29 | 2014-07-25 | 6.007 | 1,687,645 | +17,280 | 0.15% | 10,137,802 |
| 2014-07-28 | 2014-07-24 | 6.163 | 1,670,365 | -12,672 | 0.15% | 10,295,000 |
| 2014-07-25 | 2014-07-23 | 6.250 | 1,683,037 | -11,520 | 0.15% | 10,519,201 |
| 2014-07-22 | 2014-07-18 | 6.267 | 1,694,557 | -5,759 | 0.15% | 10,620,623 |
| 2014-07-21 | 2014-07-17 | 6.337 | 1,700,316 | -23,040 | 0.15% | 10,774,797 |
| 2014-07-16 | 2014-07-14 | 6.320 | 1,723,356 | -14,976 | 0.15% | 10,890,880 |
| 2014-07-15 | 2014-07-11 | 6.372 | 1,738,332 | +28,800 | 0.15% | 11,076,062 |
| 2014-07-14 | 2014-07-10 | 6.597 | 1,709,532 | +232,699 | 0.15% | 11,278,398 |
| 2014-07-11 | 2014-07-09 | 6.250 | 1,476,833 | -33,407 | 0.13% | 9,230,399 |
| 2014-07-10 | 2014-07-08 | 6.389 | 1,510,240 | +58,750 | 0.13% | 9,648,957 |
| 2014-07-08 | 2014-07-04 | 6.024 | 1,451,490 | +4,608 | 0.13% | 8,744,402 |
| 2014-07-03 | 2014-06-30 | 6.007 | 1,446,882 | +16,128 | 0.13% | 8,691,522 |
| 2014-07-02 | 2014-06-27 | 5.990 | 1,430,754 | -5,760 | 0.13% | 8,569,800 |
| 2014-06-30 | 2014-06-26 | 6.094 | 1,436,514 | +3,456 | 0.13% | 8,753,940 |
| 2014-06-26 | 2014-06-24 | 5.903 | 1,433,058 | +3,456 | 0.13% | 8,459,200 |
| 2014-06-25 | 2014-06-23 | 5.764 | 1,429,602 | -29,951 | 0.13% | 8,240,239 |
| 2014-06-24 | 2014-06-20 | 6.024 | 1,459,553 | +2,303 | 0.13% | 8,792,977 |
| 2014-06-20 | 2014-06-18 | 5.972 | 1,457,250 | +28,800 | 0.13% | 8,703,203 |
| 2014-06-19 | 2014-06-17 | 6.077 | 1,428,450 | +5,760 | 0.13% | 8,679,999 |
| 2014-06-18 | 2014-06-16 | 6.198 | 1,422,690 | -8,064 | 0.13% | 8,817,898 |
| 2014-06-17 | 2014-06-13 | 6.337 | 1,430,754 | +35,711 | 0.13% | 9,066,599 |
| 2014-06-16 | 2014-06-12 | 6.354 | 1,395,043 | +14,976 | 0.12% | 8,864,521 |
| 2014-06-13 | 2014-06-11 | 6.624 | 1,380,067 | +16,128 | 0.12% | 9,141,670 |
| 2014-06-12 | 2014-06-10 | 6.554 | 1,363,939 | +109,485 | 0.12% | 8,938,721 |
| 2014-06-11 | 2014-06-09 | 6.483 | 1,254,454 | -31,787 | 0.11% | 8,132,800 |
| 2014-06-10 | 2014-06-06 | 6.236 | 1,286,241 | +60,168 | 0.12% | 8,021,639 |
| 2014-06-09 | 2014-06-05 | 6.078 | 1,226,073 | +56,763 | 0.11% | 7,452,001 |
| 2014-06-05 | 2014-06-03 | 6.289 | 1,169,310 | +15,893 | 0.10% | 7,354,199 |
| 2014-06-04 | 2014-05-30 | 6.148 | 1,153,417 | -11,352 | 0.10% | 7,091,683 |
| 2014-06-03 | 2014-05-29 | 5.955 | 1,164,769 | -6,812 | 0.10% | 6,935,759 |
| 2014-05-30 | 2014-05-28 | 5.972 | 1,171,581 | +6,812 | 0.11% | 6,996,962 |
| 2014-05-28 | 2014-05-26 | 6.325 | 1,164,769 | -5,676 | 0.10% | 7,366,679 |
| 2014-05-27 | 2014-05-23 | 6.272 | 1,170,445 | -28,382 | 0.10% | 7,340,718 |
| 2014-05-26 | 2014-05-22 | 6.289 | 1,198,827 | +7,947 | 0.11% | 7,539,842 |
| 2014-05-23 | 2014-05-21 | 6.113 | 1,190,880 | -5,676 | 0.11% | 7,280,060 |
| 2014-05-22 | 2014-05-20 | 6.078 | 1,196,556 | -87,415 | 0.11% | 7,272,599 |
| 2014-05-21 | 2014-05-19 | 5.937 | 1,283,971 | -34,057 | 0.12% | 7,622,942 |
| 2014-05-20 | 2014-05-16 | 5.549 | 1,318,028 | -24,976 | 0.12% | 7,314,299 |
| 2014-05-15 | 2014-05-13 | 5.831 | 1,343,004 | +5,676 | 0.12% | 7,831,461 |
| 2014-05-14 | 2014-05-12 | 5.708 | 1,337,328 | +7,947 | 0.12% | 7,633,443 |
| 2014-05-13 | 2014-05-09 | 5.514 | 1,329,381 | +11,353 | 0.12% | 7,330,461 |
| 2014-05-12 | 2014-05-08 | 5.778 | 1,318,028 | +108,984 | 0.12% | 7,616,159 |
| 2014-05-08 | 2014-05-05 | 5.937 | 1,209,044 | -5,676 | 0.11% | 7,178,100 |
| 2014-05-07 | 2014-05-02 | 5.972 | 1,214,720 | +85,144 | 0.11% | 7,254,599 |
| 2014-05-02 | 2014-04-29 | 6.201 | 1,129,576 | -17,029 | 0.10% | 7,004,798 |
| 2014-04-30 | 2014-04-28 | 6.360 | 1,146,605 | -175,964 | 0.10% | 7,292,200 |
| 2014-04-29 | 2014-04-25 | 6.571 | 1,322,569 | -454,101 | 0.12% | 8,690,899 |
| 2014-04-28 | 2014-04-24 | 6.730 | 1,776,670 | +56,762 | 0.16% | 11,956,598 |
| 2014-04-25 | 2014-04-23 | 6.853 | 1,719,908 | +91,956 | 0.15% | 11,786,703 |
| 2014-04-24 | 2014-04-22 | 6.924 | 1,627,952 | -5,676 | 0.15% | 11,271,239 |
| 2014-04-23 | 2014-04-17 | 6.624 | 1,633,628 | -56,763 | 0.15% | 10,821,277 |
| 2014-04-17 | 2014-04-15 | 6.307 | 1,690,391 | +85,144 | 0.15% | 10,661,240 |
| 2014-04-16 | 2014-04-14 | 6.360 | 1,605,247 | -448,425 | 0.14% | 10,209,079 |
| 2014-04-15 | 2014-04-11 | 6.642 | 2,053,672 | -233,862 | 0.18% | 13,639,861 |
| 2014-04-14 | 2014-04-10 | 6.888 | 2,287,534 | +82,874 | 0.21% | 15,757,301 |
| 2014-04-11 | 2014-04-09 | 6.677 | 2,204,660 | +162,341 | 0.20% | 14,720,357 |
| 2014-04-10 | 2014-04-08 | 6.430 | 2,042,319 | +34,057 | 0.18% | 13,132,698 |
| 2014-04-08 | 2014-04-04 | 6.783 | 2,008,262 | +128,284 | 0.18% | 13,621,302 |
| 2014-04-07 | 2014-04-03 | 6.765 | 1,879,978 | +398,473 | 0.17% | 12,718,078 |
| 2014-04-04 | 2014-04-02 | 7.047 | 1,481,505 | +549,463 | 0.13% | 10,440,003 |
| 2014-04-03 | 2014-04-01 | 6.835 | 932,042 | -265,649 | 0.08% | 6,370,958 |
| 2014-04-02 | 2014-03-31 | 6.254 | 1,197,691 | +73,791 | 0.11% | 7,490,497 |
| 2014-04-01 | 2014-03-28 | 6.466 | 1,123,900 | -110,120 | 0.10% | 7,266,600 |
| 2014-03-31 | 2014-03-27 | 6.131 | 1,234,020 | -155,529 | 0.11% | 7,565,523 |
| 2014-03-28 | 2014-03-26 | 6.466 | 1,389,549 | +44,275 | 0.12% | 8,984,159 |
| 2014-03-27 | 2014-03-25 | 6.395 | 1,345,274 | -1,608,653 | 0.12% | 8,603,098 |
| 2014-03-26 | 2014-03-24 | 6.606 | 2,953,927 | +1,959,446 | 0.26% | 19,514,999 |
| 2014-03-25 | 2014-03-21 | 6.730 | 994,481 | +452,966 | 0.09% | 6,692,638 |
| 2014-03-24 | 2014-03-20 | 7.241 | 541,515 | -539,245 | 0.05% | 3,920,937 |
| 2014-03-21 | 2014-03-19 | 7.646 | 1,080,760 | +15,893 | 0.10% | 8,263,357 |
| 2014-03-20 | 2014-03-18 | 7.575 | 1,064,867 | +12,488 | 0.10% | 8,066,801 |
| 2014-03-18 | 2014-03-14 | 7.875 | 1,052,379 | -42,004 | 0.09% | 8,287,379 |
| 2014-03-17 | 2014-03-13 | 8.210 | 1,094,383 | +2,270 | 0.10% | 8,984,476 |
| 2014-03-12 | 2014-03-10 | 8.227 | 1,092,113 | -17,029 | 0.10% | 8,985,080 |
| 2014-03-11 | 2014-03-07 | 8.315 | 1,109,142 | +17,029 | 0.10% | 9,222,882 |
| 2014-03-10 | 2014-03-06 | 8.474 | 1,092,113 | +4,541 | 0.10% | 9,254,440 |
| 2014-03-07 | 2014-03-05 | 8.439 | 1,087,572 | +59,033 | 0.10% | 9,177,640 |
| 2014-03-06 | 2014-03-04 | 8.597 | 1,028,539 | -221,374 | 0.09% | 8,842,562 |
| 2014-03-04 | 2014-02-28 | 8.262 | 1,249,913 | +34,058 | 0.11% | 10,327,380 |
| 2014-03-03 | 2014-02-27 | 8.210 | 1,215,855 | +20,434 | 0.11% | 9,981,716 |
| 2014-02-28 | 2014-02-26 | 8.033 | 1,195,421 | +242,944 | 0.11% | 9,603,361 |
| 2014-02-27 | 2014-02-25 | 7.434 | 952,477 | -51,086 | 0.09% | 7,081,161 |
| 2014-02-25 | 2014-02-21 | 8.069 | 1,003,563 | -39,734 | 0.09% | 8,097,438 |
| 2014-02-24 | 2014-02-20 | 7.893 | 1,043,297 | +36,328 | 0.09% | 8,234,239 |
| 2014-02-21 | 2014-02-19 | 8.351 | 1,006,969 | +22,705 | 0.09% | 8,408,760 |
| 2014-02-19 | 2014-02-17 | 8.298 | 984,264 | +42,004 | 0.09% | 8,167,140 |
| 2014-02-18 | 2014-02-14 | 8.421 | 942,260 | +11,353 | 0.08% | 7,934,803 |
| 2014-02-17 | 2014-02-13 | 8.192 | 930,907 | +129,419 | 0.08% | 7,625,999 |
| 2014-02-12 | 2014-02-10 | 8.685 | 801,488 | +34,057 | 0.07% | 6,961,157 |
| 2014-02-11 | 2014-02-07 | 8.773 | 767,431 | +113,526 | 0.07% | 6,732,962 |
| 2014-02-07 | 2014-02-05 | 8.650 | 653,905 | +27,246 | 0.06% | 5,656,316 |
| 2014-02-06 | 2014-02-04 | 8.879 | 626,659 | -11,353 | 0.06% | 5,564,156 |
| 2014-02-05 | 2014-01-30 | 8.950 | 638,012 | +7,947 | 0.06% | 5,709,921 |
| 2014-01-29 | 2014-01-27 | 8.174 | 630,065 | -7,947 | 0.06% | 5,150,399 |
| 2014-01-22 | 2014-01-20 | 8.703 | 638,012 | -15,893 | 0.06% | 5,552,561 |
| 2014-01-21 | 2014-01-17 | 8.685 | 653,905 | +86,279 | 0.06% | 5,679,356 |
| 2014-01-20 | 2014-01-16 | 8.756 | 567,626 | -2,271 | 0.05% | 4,969,998 |
| 2014-01-17 | 2014-01-15 | 8.527 | 569,897 | -45,410 | 0.05% | 4,859,362 |
| 2014-01-16 | 2014-01-14 | 8.492 | 615,307 | -2,270 | 0.06% | 5,224,881 |
| 2014-01-15 | 2014-01-13 | 8.210 | 617,577 | -11,353 | 0.06% | 5,070,077 |
| 2014-01-14 | 2014-01-10 | 8.245 | 628,930 | -242,944 | 0.06% | 5,185,441 |
| 2014-01-13 | 2014-01-09 | 8.069 | 871,874 | -362,146 | 0.08% | 7,034,880 |
| 2014-01-10 | 2014-01-08 | 7.875 | 1,234,020 | +1,136 | 0.11% | 9,717,784 |
| 2014-01-09 | 2014-01-07 | 7.611 | 1,232,884 | -10,218 | 0.11% | 9,383,038 |
| 2014-01-08 | 2014-01-06 | 7.716 | 1,243,102 | +84,009 | 0.11% | 9,592,204 |
| 2014-01-07 | 2014-01-03 | 7.699 | 1,159,093 | -69,250 | 0.10% | 8,923,541 |
| 2014-01-06 | 2014-01-02 | 7.470 | 1,228,343 | -123,743 | 0.11% | 9,175,358 |
| 2014-01-03 | 2013-12-31 | 7.170 | 1,352,086 | +56,763 | 0.12% | 9,694,742 |
| 2014-01-02 | 2013-12-27 | 6.924 | 1,295,323 | +373,498 | 0.12% | 8,968,259 |
| 2013-12-30 | 2013-12-24 | 6.677 | 921,825 | -191,858 | 0.08% | 6,154,960 |
| 2013-12-27 | 2013-12-20 | 6.395 | 1,113,683 | -232,727 | 0.10% | 7,122,062 |
| 2013-12-23 | 2013-12-19 | 6.606 | 1,346,410 | -23,840 | 0.12% | 8,895,003 |
| 2013-12-20 | 2013-12-18 | 6.712 | 1,370,250 | -258,837 | 0.12% | 9,197,341 |
| 2013-12-19 | 2013-12-17 | 6.606 | 1,629,087 | -1,330,516 | 0.15% | 10,762,497 |
| 2013-12-18 | 2013-12-16 | 6.888 | 2,959,603 | -56,763 | 0.27% | 20,386,737 |
| 2013-12-17 | 2013-12-13 | 6.853 | 3,016,366 | -6,812 | 0.27% | 20,671,460 |
| 2013-12-16 | 2013-12-12 | 6.589 | 3,023,178 | -36,328 | 0.27% | 19,919,243 |
| 2013-12-13 | 2013-12-11 | 6.695 | 3,059,506 | +32,923 | 0.27% | 20,482,003 |
| 2013-12-12 | 2013-12-10 | 6.783 | 3,026,583 | -70,386 | 0.27% | 20,528,198 |
| 2013-12-11 | 2013-12-09 | 6.642 | 3,096,969 | -62,439 | 0.28% | 20,569,120 |
| 2013-12-10 | 2013-12-06 | 6.325 | 3,159,408 | +343,982 | 0.28% | 19,981,941 |
| 2013-12-09 | 2013-12-05 | 6.325 | 2,815,426 | +219,103 | 0.25% | 17,806,398 |
| 2013-12-06 | 2013-12-04 | 6.342 | 2,596,323 | +273,596 | 0.23% | 16,466,403 |
| 2013-12-05 | 2013-12-03 | 6.236 | 2,322,727 | +895,715 | 0.21% | 14,485,682 |
| 2013-12-04 | 2013-12-02 | 6.413 | 1,427,012 | +284,948 | 0.13% | 9,150,957 |
| 2013-12-03 | 2013-11-29 | 6.430 | 1,142,064 | -305,383 | 0.10% | 7,343,800 |
| 2013-12-02 | 2013-11-28 | 6.307 | 1,447,447 | +24,976 | 0.13% | 9,129,000 |
| 2013-11-29 | 2013-11-27 | 6.430 | 1,422,471 | +172,558 | 0.13% | 9,146,897 |
| 2013-11-28 | 2013-11-26 | 6.501 | 1,249,913 | -5,676 | 0.11% | 8,125,380 |
| 2013-11-27 | 2013-11-25 | 6.606 | 1,255,589 | -11,353 | 0.11% | 8,294,998 |
| 2013-11-25 | 2013-11-21 | 6.712 | 1,266,942 | -54,492 | 0.11% | 8,503,921 |
| 2013-11-22 | 2013-11-20 | 6.730 | 1,321,434 | -91,955 | 0.12% | 8,892,960 |
| 2013-11-21 | 2013-11-19 | 6.536 | 1,413,389 | +11,352 | 0.13% | 9,237,897 |
| 2013-11-20 | 2013-11-18 | 6.606 | 1,402,037 | +32,922 | 0.13% | 9,262,501 |
| 2013-11-19 | 2013-11-15 | 6.448 | 1,369,115 | +40,870 | 0.12% | 8,827,923 |
| 2013-11-18 | 2013-11-14 | 6.201 | 1,328,245 | +63,574 | 0.12% | 8,236,797 |
| 2013-11-15 | 2013-11-13 | 5.884 | 1,264,671 | -42,005 | 0.11% | 7,441,518 |
| 2013-11-14 | 2013-11-12 | 6.025 | 1,306,676 | +2,271 | 0.12% | 7,872,842 |
| 2013-11-13 | 2013-11-11 | 6.078 | 1,304,405 | -342,846 | 0.12% | 7,928,099 |
| 2013-11-12 | 2013-11-08 | 5.761 | 1,647,251 | -681,152 | 0.15% | 9,489,537 |
| 2013-11-11 | 2013-11-07 | 5.814 | 2,328,403 | -18,164 | 0.21% | 13,536,600 |
| 2013-11-08 | 2013-11-06 | 5.919 | 2,346,567 | +1,135 | 0.21% | 13,890,240 |
| 2013-11-07 | 2013-11-05 | 5.849 | 2,345,432 | +270,190 | 0.21% | 13,718,241 |
| 2013-11-06 | 2013-11-04 | 5.778 | 2,075,242 | +869,604 | 0.19% | 11,991,682 |
| 2013-11-05 | 2013-11-01 | 5.620 | 1,205,638 | +7,947 | 0.11% | 6,775,559 |
| 2013-11-04 | 2013-10-31 | 5.673 | 1,197,691 | +122,607 | 0.11% | 6,794,198 |
| 2013-11-01 | 2013-10-30 | 5.444 | 1,075,084 | +66,980 | 0.10% | 5,852,459 |
| 2013-10-31 | 2013-10-29 | 5.338 | 1,008,104 | -90,820 | 0.09% | 5,381,279 |
| 2013-10-30 | 2013-10-28 | 5.514 | 1,098,924 | +9,082 | 0.10% | 6,059,677 |
| 2013-10-29 | 2013-10-25 | 5.532 | 1,089,842 | -27,247 | 0.10% | 6,028,798 |
| 2013-10-28 | 2013-10-24 | 5.638 | 1,117,089 | +23,841 | 0.10% | 6,297,603 |
| 2013-10-24 | 2013-10-22 | 5.743 | 1,093,248 | -13,623 | 0.10% | 6,278,759 |
| 2013-10-23 | 2013-10-21 | 5.761 | 1,106,871 | +5,676 | 0.10% | 6,376,499 |
| 2013-10-22 | 2013-10-18 | 5.743 | 1,101,195 | +135,095 | 0.12% | 6,324,400 |
| 2013-10-21 | 2013-10-17 | 5.444 | 966,100 | +28,381 | 0.10% | 5,259,180 |
| 2013-10-18 | 2013-10-16 | 5.408 | 937,719 | +10,218 | 0.10% | 5,071,642 |
| 2013-10-17 | 2013-10-15 | 5.338 | 927,501 | +28,381 | 0.10% | 4,951,018 |
| 2013-10-16 | 2013-10-11 | 5.408 | 899,120 | +353,064 | 0.10% | 4,862,880 |
| 2013-10-15 | 2013-10-10 | 5.514 | 546,056 | +89,684 | 0.06% | 3,011,057 |
| 2013-10-11 | 2013-10-09 | 5.514 | 456,372 | -110,119 | 0.05% | 2,516,523 |
| 2013-10-10 | 2013-10-08 | 5.215 | 566,491 | -265,649 | 0.06% | 2,954,080 |
| 2013-10-09 | 2013-10-07 | 5.074 | 832,140 | -56,763 | 0.09% | 4,222,079 |
| 2013-10-08 | 2013-10-04 | 5.109 | 888,903 | +17,029 | 0.10% | 4,541,401 |
| 2013-10-07 | 2013-10-03 | 5.039 | 871,874 | +198,669 | 0.09% | 4,392,960 |
| 2013-10-04 | 2013-10-02 | 5.091 | 673,205 | -118,066 | 0.07% | 3,427,541 |
| 2013-10-03 | 2013-09-30 | 5.162 | 791,271 | -420,043 | 0.09% | 4,084,420 |
| 2013-10-02 | 2013-09-27 | 5.109 | 1,211,314 | -66,980 | 0.13% | 6,188,598 |
| 2013-09-30 | 2013-09-26 | 5.003 | 1,278,294 | +578,978 | 0.14% | 6,395,678 |
| 2013-09-26 | 2013-09-24 | 5.039 | 699,316 | +10,218 | 0.08% | 3,523,522 |
| 2013-09-25 | 2013-09-23 | 4.986 | 689,098 | -277,002 | 0.07% | 3,435,619 |
| 2013-09-19 | 2013-09-17 | 4.774 | 966,100 | -11,352 | 0.10% | 4,612,420 |
| 2013-09-17 | 2013-09-13 | 4.757 | 977,452 | -39,734 | 0.11% | 4,649,398 |
| 2013-09-11 | 2013-09-09 | 4.669 | 1,017,186 | -51,087 | 0.11% | 4,748,799 |
| 2013-09-10 | 2013-09-06 | 4.774 | 1,068,273 | +17,029 | 0.11% | 5,100,222 |
| 2013-09-09 | 2013-09-05 | 4.810 | 1,051,244 | -56,762 | 0.11% | 5,055,961 |
| 2013-09-06 | 2013-09-04 | 4.968 | 1,108,006 | -34,058 | 0.12% | 5,504,638 |
| 2013-09-05 | 2013-09-03 | 4.933 | 1,142,064 | -567,626 | 0.12% | 5,633,600 |
| 2013-09-04 | 2013-09-02 | 4.986 | 1,709,690 | -121,472 | 0.18% | 8,523,958 |
| 2013-09-03 | 2013-08-30 | 4.880 | 1,831,162 | -158,936 | 0.20% | 8,936,018 |
| 2013-09-02 | 2013-08-29 | 4.915 | 1,990,098 | -26,111 | 0.21% | 9,781,741 |
| 2013-08-30 | 2013-08-28 | 4.704 | 2,016,209 | -177,099 | 0.22% | 9,483,842 |
| 2013-08-29 | 2013-08-27 | 4.669 | 2,193,308 | +87,415 | 0.24% | 10,239,600 |
| 2013-08-27 | 2013-08-23 | 4.757 | 2,105,893 | +113,525 | 0.23% | 10,016,998 |
| 2013-08-23 | 2013-08-21 | 4.792 | 1,992,368 | -5,676 | 0.21% | 9,547,199 |
| 2013-08-22 | 2013-08-20 | 4.757 | 1,998,044 | +104,443 | 0.21% | 9,503,998 |
| 2013-08-21 | 2013-08-19 | 4.968 | 1,893,601 | -133,960 | 0.20% | 9,407,519 |
| 2013-08-20 | 2013-08-16 | 5.003 | 2,027,561 | +11,352 | 0.22% | 10,144,480 |
| 2013-08-19 | 2013-08-15 | 5.109 | 2,016,209 | -242,944 | 0.22% | 10,300,802 |
| 2013-08-16 | 2013-08-13 | 5.250 | 2,259,153 | +148,719 | 0.24% | 11,860,402 |
| 2013-08-15 | 2013-08-12 | 5.268 | 2,110,434 | +378,039 | 0.23% | 11,116,817 |
| 2013-08-13 | 2013-08-09 | 5.074 | 1,732,395 | +22,705 | 0.19% | 8,789,758 |
| 2013-08-08 | 2013-08-06 | 5.250 | 1,709,690 | -22,705 | 0.18% | 8,975,758 |
| 2013-08-07 | 2013-08-05 | 5.320 | 1,732,395 | -5,677 | 0.19% | 9,217,038 |
| 2013-08-06 | 2013-08-02 | 5.320 | 1,738,072 | +28,382 | 0.19% | 9,247,242 |
| 2013-08-05 | 2013-08-01 | 5.338 | 1,709,690 | +56,762 | 0.18% | 9,126,358 |
| 2013-08-02 | 2013-07-31 | 5.197 | 1,652,928 | +17,029 | 0.18% | 8,590,401 |
| 2013-08-01 | 2013-07-30 | 5.162 | 1,635,899 | -5,676 | 0.18% | 8,444,260 |
| 2013-07-29 | 2013-07-25 | 5.391 | 1,641,575 | +5,676 | 0.18% | 8,849,519 |
| 2013-07-26 | 2013-07-24 | 5.338 | 1,635,899 | +195,264 | 0.18% | 8,732,460 |
| 2013-07-25 | 2013-07-23 | 5.461 | 1,440,635 | -7,947 | 0.15% | 7,867,797 |
| 2013-07-24 | 2013-07-22 | 5.179 | 1,448,582 | -72,656 | 0.16% | 7,502,879 |
| 2013-07-23 | 2013-07-19 | 4.950 | 1,521,238 | -91,956 | 0.16% | 7,530,798 |
| 2013-07-22 | 2013-07-18 | 5.215 | 1,613,194 | -11,352 | 0.17% | 8,412,321 |
| 2013-07-19 | 2013-07-17 | 5.215 | 1,624,546 | -1,136 | 0.17% | 8,471,518 |
| 2013-07-18 | 2013-07-16 | 5.497 | 1,625,682 | +1,136 | 0.17% | 8,935,682 |
| 2013-07-17 | 2013-07-15 | 5.461 | 1,624,546 | +23,840 | 0.17% | 8,872,198 |
| 2013-07-16 | 2013-07-12 | 4.898 | 1,600,706 | -12,488 | 0.17% | 7,839,600 |
| 2013-07-15 | 2013-07-11 | 4.827 | 1,613,194 | -63,574 | 0.17% | 7,787,081 |
| 2013-07-12 | 2013-07-10 | 4.528 | 1,676,768 | +39,734 | 0.18% | 7,591,780 |
| 2013-07-11 | 2013-07-09 | 4.616 | 1,637,034 | -28,381 | 0.18% | 7,556,079 |
| 2013-07-10 | 2013-07-08 | 4.457 | 1,665,415 | -6,812 | 0.18% | 7,423,018 |
| 2013-07-09 | 2013-07-05 | 4.457 | 1,672,227 | -144,177 | 0.18% | 7,453,380 |
| 2013-07-08 | 2013-07-04 | 4.580 | 1,816,404 | -113,525 | 0.20% | 8,320,000 |
| 2013-07-05 | 2013-07-03 | 4.862 | 1,929,929 | +5,676 | 0.21% | 9,383,998 |
| 2013-07-04 | 2013-07-02 | 4.880 | 1,924,253 | -244,079 | 0.21% | 9,390,300 |
| 2013-07-02 | 2013-06-27 | 4.933 | 2,168,332 | +11,352 | 0.23% | 10,695,998 |
| 2013-06-28 | 2013-06-26 | 5.091 | 2,156,980 | +3,406 | 0.23% | 10,982,001 |
| 2013-06-27 | 2013-06-25 | 4.827 | 2,153,574 | +17,029 | 0.23% | 10,395,560 |
| 2013-06-26 | 2013-06-24 | 5.109 | 2,136,545 | -57,898 | 0.23% | 10,915,598 |
| 2013-06-25 | 2013-06-21 | 5.303 | 2,194,443 | -11,353 | 0.24% | 11,636,659 |
| 2013-06-24 | 2013-06-20 | 5.423 | 2,205,796 | -19,299 | 0.24% | 11,961,070 |
| 2013-06-21 | 2013-06-19 | 5.530 | 2,225,095 | +26,869 | 0.24% | 12,304,645 |
| 2013-06-20 | 2013-06-18 | 5.458 | 2,198,226 | -22,351 | 0.24% | 11,998,701 |
| 2013-06-19 | 2013-06-17 | 5.208 | 2,220,577 | -8,940 | 0.24% | 11,564,341 |
| 2013-06-18 | 2013-06-14 | 5.172 | 2,229,517 | -6,706 | 0.24% | 11,531,099 |
| 2013-06-17 | 2013-06-13 | 5.315 | 2,236,223 | +69,289 | 0.24% | 11,885,942 |
| 2013-06-14 | 2013-06-11 | 5.440 | 2,166,934 | -15,646 | 0.24% | 11,789,118 |
| 2013-06-13 | 2013-06-10 | 5.619 | 2,182,580 | -1,118 | 0.24% | 12,264,840 |
| 2013-06-11 | 2013-06-07 | 5.440 | 2,183,698 | +106,168 | 0.24% | 11,880,322 |
| 2013-06-10 | 2013-06-06 | 5.512 | 2,077,530 | +27,939 | 0.23% | 11,451,439 |
| 2013-06-07 | 2013-06-05 | 5.548 | 2,049,591 | +16,763 | 0.22% | 11,370,798 |
| 2013-06-06 | 2013-06-04 | 5.494 | 2,032,828 | -54,760 | 0.22% | 11,168,660 |
| 2013-06-05 | 2013-06-03 | 5.512 | 2,087,588 | +27,939 | 0.23% | 11,506,879 |
| 2013-06-04 | 2013-05-31 | 5.709 | 2,059,649 | -172,103 | 0.23% | 11,758,338 |
| 2013-06-03 | 2013-05-30 | 5.458 | 2,231,752 | -186,632 | 0.24% | 12,181,698 |
| 2013-05-31 | 2013-05-29 | 5.530 | 2,418,384 | +162,045 | 0.26% | 13,373,522 |
| 2013-05-30 | 2013-05-28 | 5.619 | 2,256,339 | -50,289 | 0.25% | 12,679,323 |
| 2013-05-29 | 2013-05-27 | 5.619 | 2,306,628 | +131,871 | 0.25% | 12,961,918 |
| 2013-05-28 | 2013-05-24 | 5.709 | 2,174,757 | +30,174 | 0.24% | 12,415,479 |
| 2013-05-27 | 2013-05-23 | 5.548 | 2,144,583 | -221,276 | 0.23% | 11,897,798 |
| 2013-05-24 | 2013-05-22 | 5.584 | 2,365,859 | -490,605 | 0.26% | 13,210,082 |
| 2013-05-23 | 2013-05-21 | 5.942 | 2,856,464 | +20,116 | 0.31% | 16,971,839 |
| 2013-05-22 | 2013-05-20 | 6.013 | 2,836,348 | +55,877 | 0.31% | 17,055,358 |
| 2013-05-21 | 2013-05-16 | 5.924 | 2,780,471 | -94,992 | 0.30% | 16,470,562 |
| 2013-05-20 | 2013-05-15 | 5.727 | 2,875,463 | -483,900 | 0.31% | 16,467,202 |
| 2013-05-16 | 2013-05-14 | 5.405 | 3,359,363 | +105,050 | 0.37% | 18,156,241 |
| 2013-05-15 | 2013-05-13 | 5.100 | 3,254,313 | +321,855 | 0.36% | 16,598,400 |
| 2013-05-14 | 2013-05-10 | 4.832 | 2,932,458 | -41,349 | 0.32% | 14,169,601 |
| 2013-05-13 | 2013-05-09 | 4.796 | 2,973,807 | +134,106 | 0.32% | 14,262,959 |
| 2013-05-10 | 2013-05-08 | 4.635 | 2,839,701 | +94,992 | 0.31% | 13,162,380 |
| 2013-05-08 | 2013-05-06 | 4.832 | 2,744,709 | -178,808 | 0.30% | 13,262,400 |
| 2013-05-07 | 2013-05-03 | 4.707 | 2,923,517 | +602,360 | 0.32% | 13,760,158 |
| 2013-05-06 | 2013-05-02 | 4.743 | 2,321,157 | +36,880 | 0.25% | 11,008,102 |
| 2013-05-03 | 2013-04-30 | 4.635 | 2,284,277 | -669,414 | 0.25% | 10,587,918 |
| 2013-05-02 | 2013-04-29 | 4.402 | 2,953,691 | -314,033 | 0.32% | 13,003,559 |
| 2013-04-30 | 2013-04-26 | 4.564 | 3,267,724 | -107,285 | 0.36% | 14,912,402 |
| 2013-04-29 | 2013-04-25 | 4.635 | 3,375,009 | +128,519 | 0.37% | 15,643,602 |
| 2013-04-26 | 2013-04-24 | 4.760 | 3,246,490 | -179,926 | 0.35% | 15,454,600 |
| 2013-04-25 | 2013-04-23 | 4.546 | 3,426,416 | -215,688 | 0.37% | 15,575,280 |
| 2013-04-24 | 2013-04-22 | 4.581 | 3,642,104 | -609,066 | 0.40% | 16,686,081 |
| 2013-04-23 | 2013-04-19 | 4.832 | 4,251,170 | +14,528 | 0.46% | 20,541,601 |
| 2013-04-22 | 2013-04-18 | 4.725 | 4,236,642 | +84,934 | 0.46% | 20,016,482 |
| 2013-04-19 | 2013-04-17 | 4.778 | 4,151,708 | +188,867 | 0.45% | 19,838,102 |
| 2013-04-18 | 2013-04-16 | 4.599 | 3,962,841 | +16,763 | 0.43% | 18,226,439 |
| 2013-04-17 | 2013-04-15 | 4.760 | 3,946,078 | +89,404 | 0.43% | 18,784,920 |
| 2013-04-16 | 2013-04-12 | 4.707 | 3,856,674 | -205,629 | 0.42% | 18,152,261 |
| 2013-04-15 | 2013-04-11 | 4.402 | 4,062,303 | +155,339 | 0.44% | 17,884,198 |
| 2013-04-12 | 2013-04-10 | 4.313 | 3,906,964 | -61,465 | 0.43% | 16,850,722 |
| 2013-04-11 | 2013-04-09 | 4.259 | 3,968,429 | +56,995 | 0.43% | 16,902,760 |
| 2013-04-10 | 2013-04-08 | 4.206 | 3,911,434 | -37,997 | 0.43% | 16,450,001 |
| 2013-04-09 | 2013-04-05 | 4.045 | 3,949,431 | -198,924 | 0.43% | 15,973,682 |
| 2013-04-08 | 2013-04-03 | 4.206 | 4,148,355 | -379,968 | 0.45% | 17,446,400 |
| 2013-04-05 | 2013-04-02 | 3.973 | 4,528,323 | +392,261 | 0.49% | 17,990,881 |
| 2013-04-03 | 2013-03-28 | 4.277 | 4,136,062 | +675,002 | 0.45% | 17,690,780 |
| 2013-04-02 | 2013-03-27 | 4.367 | 3,461,060 | -117,343 | 0.38% | 15,113,359 |
| 2013-03-28 | 2013-03-26 | 4.420 | 3,578,403 | -117,343 | 0.39% | 15,817,879 |
| 2013-03-27 | 2013-03-25 | 4.635 | 3,695,746 | -203,395 | 0.40% | 17,130,259 |
| 2013-03-26 | 2013-03-22 | 4.617 | 3,899,141 | -360,969 | 0.43% | 18,003,241 |
| 2013-03-25 | 2013-03-21 | 4.224 | 4,260,110 | -16,764 | 0.47% | 17,992,639 |
| 2013-03-22 | 2013-03-20 | 4.241 | 4,276,874 | -30,173 | 0.47% | 18,139,982 |
| 2013-03-21 | 2013-03-19 | 4.116 | 4,307,047 | +637,005 | 0.47% | 17,728,398 |
| 2013-03-20 | 2013-03-18 | 4.062 | 3,670,042 | -5,588 | 0.40% | 14,909,358 |
| 2013-03-19 | 2013-03-15 | 4.116 | 3,675,630 | +1,247,188 | 0.40% | 15,129,399 |
| 2013-03-18 | 2013-03-14 | 4.241 | 2,428,442 | -382,203 | 0.27% | 10,300,022 |
| 2013-03-15 | 2013-03-13 | 3.830 | 2,810,645 | -164,280 | 0.31% | 10,764,202 |
| 2013-03-14 | 2013-03-12 | 3.812 | 2,974,925 | -1,536,635 | 0.33% | 11,340,121 |
| 2013-03-13 | 2013-03-11 | 3.937 | 4,511,560 | +80,464 | 0.49% | 17,762,802 |
| 2013-03-12 | 2013-03-08 | 3.937 | 4,431,096 | -1,132,080 | 0.48% | 17,446,001 |
| 2013-03-11 | 2013-03-07 | 3.311 | 5,563,176 | +357,616 | 0.61% | 18,418,598 |
| 2013-03-08 | 2013-03-06 | 3.364 | 5,205,560 | +780,052 | 0.57% | 17,514,081 |
| 2013-03-07 | 2013-03-05 | 3.436 | 4,425,508 | +2,084,235 | 0.48% | 15,206,400 |
| 2013-03-06 | 2013-03-04 | 3.186 | 2,341,273 | +1,335,476 | 0.26% | 7,458,201 |
| 2013-03-05 | 2013-03-01 | 3.150 | 1,005,797 | +301,739 | 0.11% | 3,167,999 |
| 2013-03-04 | 2013-02-28 | 2.953 | 704,058 | +106,167 | 0.08% | 2,079,000 |
| 2013-03-01 | 2013-02-27 | 2.971 | 597,891 | +45,820 | 0.07% | 1,776,201 |
| 2013-02-28 | 2013-02-26 | 2.953 | 552,071 | +37,997 | 0.06% | 1,630,200 |
| 2013-02-27 | 2013-02-25 | 2.953 | 514,074 | +22,351 | 0.06% | 1,518,000 |
| 2013-02-26 | 2013-02-22 | 2.953 | 491,723 | +5,588 | 0.05% | 1,452,000 |
| 2013-02-25 | 2013-02-21 | 2.953 | 486,135 | +39,114 | 0.05% | 1,435,499 |
| 2013-02-22 | 2013-02-20 | 2.989 | 447,021 | +5,588 | 0.05% | 1,336,000 |
| 2013-02-21 | 2013-02-19 | 2.953 | 441,433 | +197,807 | 0.05% | 1,303,499 |
| 2013-02-20 | 2013-02-18 | 2.989 | 243,626 | +187,748 | 0.03% | 728,119 |
| 2013-02-19 | 2013-02-15 | 2.953 | 55,878 | +16,764 | 0.01% | 165,001 |
| 2013-01-29 | 2013-01-25 | 2.989 | 39,114 | -27,939 | 0.00% | 116,899 |
| 2013-01-28 | 2013-01-24 | 3.007 | 67,053 | +27,939 | 0.01% | 201,600 |
| 2013-01-23 | 2013-01-21 | 3.042 | 39,114 | +27,938 | 0.00% | 118,999 |
| 2012-06-11 | 2012-06-07 | 2.882 | 11,176 | +74 | 0.00% | 32,213 |
| 2012-05-10 | 2012-05-08 | 2.882 | 11,102 | -25,535 | 0.00% | 32,000 |
| 2012-05-08 | 2012-05-04 | 2.936 | 36,637 | -33,306 | 0.00% | 107,581 |
| 2012-05-04 | 2012-05-02 | 2.882 | 69,943 | -12,212 | 0.01% | 201,601 |
| 2012-04-26 | 2012-04-24 | 2.936 | 82,155 | -5,551 | 0.01% | 241,241 |
| 2012-03-30 | 2012-03-28 | 2.972 | 87,706 | -5,551 | 0.01% | 260,701 |
| 2012-03-19 | 2012-03-15 | 3.026 | 93,257 | -44,408 | 0.01% | 282,241 |
| 2012-03-16 | 2012-03-14 | 3.008 | 137,665 | -29,975 | 0.02% | 414,161 |
| 2012-03-15 | 2012-03-13 | 3.153 | 167,640 | +53,289 | 0.02% | 528,499 |
| 2012-03-14 | 2012-03-12 | 3.225 | 114,351 | +11,102 | 0.01% | 368,741 |
| 2012-03-13 | 2012-03-09 | 3.189 | 103,249 | +92,147 | 0.01% | 329,221 |
| 2012-03-12 | 2012-03-08 | 3.243 | 11,102 | +11,102 | 0.00% | 36,000 |
| 2012-02-03 | 2012-02-01 | 2.990 | 0 | -55,510 | ||
| 2012-02-02 | 2012-01-31 | 2.972 | 55,510 | +55,510 | 0.01% | 165,000 |
| 2011-12-30 | 2011-12-28 | 3.026 | 0 | -11,102 | ||
| 2011-12-29 | 2011-12-23 | 3.026 | 11,102 | -11,102 | 0.00% | 33,600 |
| 2011-12-28 | 2011-12-22 | 3.008 | 22,204 | 0.00% | 66,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy