History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 0 +0
2025-10-13 2025-10-09 2.600 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.540 0 +0
2025-10-03 2025-09-30 2.530 0 +0
2025-10-02 2025-09-29 2.510 0 +0
2025-09-30 2025-09-26 2.420 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.430 0 +0
2025-09-24 2025-09-22 2.440 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.530 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.560 0 +0
2025-09-15 2025-09-11 2.600 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.440 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.360 0 +0
2025-09-04 2025-09-02 2.400 0 +0
2025-09-03 2025-09-01 2.410 0 +0
2025-09-02 2025-08-29 2.380 0 +0
2025-09-01 2025-08-28 2.390 0 +0
2025-08-29 2025-08-27 2.490 0 +0
2025-08-28 2025-08-26 2.380 0 +0
2025-08-27 2025-08-25 2.390 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.400 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.460 0 +0
2025-08-20 2025-08-18 2.440 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.440 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.480 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.440 0 +0
2025-08-11 2025-08-07 2.430 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.370 0 +0
2025-08-06 2025-08-04 2.350 0 +0
2025-08-05 2025-08-01 2.370 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.450 0 +0
2025-07-31 2025-07-29 2.500 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.550 0 +0
2025-07-28 2025-07-24 2.600 0 +0
2025-07-25 2025-07-23 2.590 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.610 0 +0
2025-07-22 2025-07-18 2.550 0 +0
2025-07-21 2025-07-17 2.480 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.510 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.490 0 +0
2025-07-11 2025-07-09 2.460 0 +0
2025-07-10 2025-07-08 2.490 0 +0
2025-07-09 2025-07-07 2.470 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.450 0 +0
2025-07-03 2025-06-30 2.360 0 +0
2025-07-02 2025-06-27 2.726 0 +0
2025-06-30 2025-06-26 2.748 0 +0
2025-06-27 2025-06-25 2.758 0 +0
2025-06-26 2025-06-24 2.694 0 +0
2025-06-25 2025-06-23 2.716 0 +0
2025-06-24 2025-06-20 2.673 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.716 0 +0
2025-06-18 2025-06-16 2.705 0 +0
2025-06-17 2025-06-13 2.716 0 +0
2025-06-16 2025-06-12 2.694 0 +0
2025-06-13 2025-06-11 2.705 0 +0
2025-06-12 2025-06-10 2.726 0 +0
2025-06-11 2025-06-09 2.716 0 +0
2025-06-10 2025-06-06 2.705 0 +0
2025-06-09 2025-06-05 2.652 0 +0
2025-06-06 2025-06-04 2.652 0 +0
2025-06-05 2025-06-03 2.631 0 +0
2025-06-04 2025-06-02 2.599 0 +0
2025-06-03 2025-05-30 2.588 0 +0
2025-06-02 2025-05-29 2.609 0 +0
2025-05-30 2025-05-28 2.652 0 +0
2025-05-29 2025-05-27 2.663 0 +0
2025-05-28 2025-05-26 2.620 0 +0
2025-05-27 2025-05-23 2.588 0 +0
2025-05-26 2025-05-22 2.631 0 +0
2025-05-23 2025-05-21 2.663 0 +0
2025-05-22 2025-05-20 2.663 0 +0
2025-05-21 2025-05-19 2.609 0 +0
2025-05-20 2025-05-16 2.577 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.599 0 +0
2025-05-15 2025-05-13 2.567 0 +0
2025-05-14 2025-05-12 2.599 0 +0
2025-05-13 2025-05-09 2.620 0 +0
2025-05-12 2025-05-08 2.577 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.567 0 +0
2025-05-07 2025-05-02 2.524 0 +0
2025-05-06 2025-04-30 2.545 0 +0
2025-05-02 2025-04-29 2.577 0 +0
2025-04-30 2025-04-28 2.556 0 +0
2025-04-29 2025-04-25 2.620 0 +0
2025-04-28 2025-04-24 2.535 0 +0
2025-04-25 2025-04-23 2.556 0 +0
2025-04-24 2025-04-22 2.311 0 +0
2025-04-23 2025-04-17 2.279 0 +0
2025-04-22 2025-04-16 2.183 0 +0
2025-04-17 2025-04-15 2.194 0 +0
2025-04-16 2025-04-14 2.215 0 +0
2025-04-15 2025-04-11 2.162 0 +0
2025-04-14 2025-04-10 2.173 0 +0
2025-04-11 2025-04-09 2.109 0 +0
2025-04-10 2025-04-08 2.087 0 +0
2025-04-09 2025-04-07 2.024 0 +0
2025-04-08 2025-04-03 2.290 0 +0
2025-04-07 2025-04-02 2.300 0 +0
2025-04-03 2025-04-01 2.300 0 +0
2025-04-02 2025-03-31 2.279 0 +0
2025-04-01 2025-03-28 2.279 0 +0
2025-03-31 2025-03-27 2.300 0 +0
2025-03-28 2025-03-26 2.258 0 +0
2025-03-27 2025-03-25 2.173 0 +0
2025-03-26 2025-03-24 2.077 0 +0
2025-03-25 2025-03-21 2.034 0 +0
2025-03-24 2025-03-20 2.077 0 +0
2025-03-21 2025-03-19 2.066 0 +0
2025-03-20 2025-03-18 2.066 0 +0
2025-03-19 2025-03-17 2.045 0 +0
2025-03-18 2025-03-14 2.024 0 +0
2025-03-17 2025-03-13 1.992 0 +0
2025-03-14 2025-03-12 2.013 0 +0
2025-03-13 2025-03-11 1.981 0 +0
2025-03-12 2025-03-10 1.992 0 +0
2025-03-11 2025-03-07 2.002 0 +0
2025-03-10 2025-03-06 2.013 0 +0
2025-03-07 2025-03-05 2.002 0 +0
2025-03-06 2025-03-04 1.960 0 +0
2025-03-05 2025-03-03 1.981 0 +0
2025-03-04 2025-02-28 2.002 0 +0
2025-03-03 2025-02-27 2.013 0 +0
2025-02-28 2025-02-26 2.045 0 +0
2025-02-27 2025-02-25 2.034 0 +0
2025-02-26 2025-02-24 2.066 0 +0
2025-02-25 2025-02-21 2.045 0 +0
2025-02-24 2025-02-20 2.034 0 +0
2025-02-21 2025-02-19 2.045 0 +0
2025-02-20 2025-02-18 2.034 0 +0
2025-02-19 2025-02-17 2.013 0 +0
2025-02-18 2025-02-14 1.992 0 +0
2025-02-17 2025-02-13 1.960 0 +0
2025-02-14 2025-02-12 1.992 0 +0
2025-02-13 2025-02-11 1.981 0 +0
2025-02-12 2025-02-10 1.981 0 +0
2025-02-11 2025-02-07 2.024 0 +0
2025-02-10 2025-02-06 2.002 0 +0
2025-02-07 2025-02-05 1.992 0 +0
2025-02-06 2025-02-04 1.981 0 +0
2025-02-05 2025-02-03 1.960 0 +0
2025-02-04 2025-01-28 1.949 0 +0
2025-02-03 2025-01-24 1.960 0 +0
2025-01-27 2025-01-23 1.949 0 +0
2025-01-24 2025-01-22 1.928 0 +0
2025-01-23 2025-01-21 1.949 0 +0
2025-01-22 2025-01-20 1.960 0 +0
2025-01-21 2025-01-17 1.938 0 +0
2025-01-20 2025-01-16 1.949 0 +0
2025-01-17 2025-01-15 1.949 0 +0
2025-01-16 2025-01-14 1.970 0 +0
2025-01-15 2025-01-13 1.938 0 +0
2025-01-14 2025-01-10 1.949 0 +0
2025-01-13 2025-01-09 1.970 0 +0
2025-01-10 2025-01-08 1.981 0 +0
2025-01-09 2025-01-07 1.981 0 +0
2025-01-08 2025-01-06 2.024 0 +0
2025-01-07 2025-01-03 1.992 0 +0
2025-01-06 2025-01-02 2.024 0 +0
2025-01-03 2024-12-31 2.055 0 +0
2025-01-02 2024-12-27 2.024 0 +0
2024-12-30 2024-12-24 2.024 0 +0
2024-12-27 2024-12-20 1.981 0 +0
2024-12-23 2024-12-19 1.981 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 1.981 0 +0
2024-12-18 2024-12-16 2.002 0 +0
2024-12-17 2024-12-13 2.002 0 +0
2024-12-16 2024-12-12 2.024 0 +0
2024-12-13 2024-12-11 2.002 0 +0
2024-12-12 2024-12-10 1.949 0 +0
2024-12-11 2024-12-09 1.970 0 +0
2024-12-10 2024-12-06 1.928 0 +0
2024-12-09 2024-12-05 1.928 0 +0
2024-12-06 2024-12-04 1.928 0 +0
2024-12-05 2024-12-03 1.928 0 +0
2024-12-04 2024-12-02 1.928 0 +0
2024-12-03 2024-11-29 1.928 0 +0
2024-12-02 2024-11-28 1.928 0 +0
2024-11-29 2024-11-27 1.928 0 +0
2024-11-28 2024-11-26 1.906 0 +0
2024-11-27 2024-11-25 1.917 0 +0
2024-11-26 2024-11-22 1.928 0 +0
2024-11-25 2024-11-21 1.928 0 +0
2024-11-22 2024-11-20 1.928 0 +0
2024-11-21 2024-11-19 1.938 0 +0
2024-11-20 2024-11-18 1.938 0 +0
2024-11-19 2024-11-15 1.928 0 +0
2024-11-18 2024-11-14 1.928 0 +0
2024-11-15 2024-11-13 1.949 0 +0
2024-11-14 2024-11-12 1.949 0 +0
2024-11-13 2024-11-11 1.992 0 +0
2024-11-12 2024-11-08 2.034 0 +0
2024-11-11 2024-11-07 2.045 0 +0
2024-11-08 2024-11-06 2.024 0 +0
2024-11-07 2024-11-05 2.002 0 +0
2024-11-06 2024-11-04 2.013 0 +0
2024-11-05 2024-11-01 2.034 0 +0
2024-11-04 2024-10-31 2.024 0 +0
2024-11-01 2024-10-30 2.024 0 +0
2024-10-31 2024-10-29 2.034 0 +0
2024-10-30 2024-10-28 2.098 0 +0
2024-10-29 2024-10-25 2.087 0 +0
2024-10-28 2024-10-24 2.087 0 +0
2024-10-25 2024-10-23 2.109 0 +0
2024-10-24 2024-10-22 2.109 0 +0
2024-10-23 2024-10-21 2.066 0 +0
2024-10-22 2024-10-18 2.173 0 +0
2024-10-21 2024-10-17 2.119 0 +0
2024-10-18 2024-10-16 2.151 0 +0
2024-10-17 2024-10-15 2.151 0 +0
2024-10-16 2024-10-14 2.205 0 +0
2024-10-15 2024-10-10 2.226 0 +0
2024-10-14 2024-10-09 2.162 0 +0
2024-10-10 2024-10-08 2.173 0 +0
2024-10-09 2024-10-07 2.386 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.226 0 +0
2024-10-04 2024-10-02 2.247 0 +0
2024-10-03 2024-09-30 2.173 0 +0
2024-10-02 2024-09-27 2.109 0 +0
2024-09-30 2024-09-26 2.045 0 +0
2024-09-27 2024-09-25 1.981 0 +0
2024-09-26 2024-09-24 1.981 0 +0
2024-09-25 2024-09-23 1.938 0 +0
2024-09-24 2024-09-20 1.896 0 +0
2024-09-23 2024-09-19 1.874 0 +0
2024-09-20 2024-09-17 1.874 0 +0
2024-09-19 2024-09-16 1.853 0 +0
2024-09-17 2024-09-13 1.853 0 +0
2024-09-16 2024-09-12 1.842 0 +0
2024-09-13 2024-09-11 1.821 0 +0
2024-09-12 2024-09-10 1.864 0 +0
2024-09-11 2024-09-09 1.885 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.970 0 +0
2024-09-05 2024-09-03 2.024 0 +0
2024-09-04 2024-09-02 2.013 0 +0
2024-09-03 2024-08-30 2.013 0 +0
2024-09-02 2024-08-29 1.949 0 +0
2024-08-30 2024-08-28 1.949 0 +0
2024-08-29 2024-08-27 1.960 0 +0
2024-08-28 2024-08-26 1.949 0 +0
2024-08-27 2024-08-23 1.960 0 +0
2024-08-26 2024-08-22 1.981 0 +0
2024-08-23 2024-08-21 1.981 0 +0
2024-08-22 2024-08-20 2.002 0 +0
2024-08-21 2024-08-19 2.002 0 +0
2024-08-20 2024-08-16 2.024 0 +0
2024-08-19 2024-08-15 2.013 0 +0
2024-08-16 2024-08-14 2.013 0 +0
2024-08-15 2024-08-13 2.034 0 +0
2024-08-14 2024-08-12 2.013 0 +0
2024-08-13 2024-08-09 1.970 0 +0
2024-08-12 2024-08-08 1.938 0 +0
2024-08-09 2024-08-07 1.949 0 +0
2024-08-08 2024-08-06 1.928 0 +0
2024-08-07 2024-08-05 1.906 0 +0
2024-08-06 2024-08-02 1.960 0 +0
2024-08-05 2024-08-01 1.970 0 +0
2024-08-02 2024-07-31 1.970 0 +0
2024-08-01 2024-07-30 1.928 0 +0
2024-07-31 2024-07-29 1.960 0 +0
2024-07-30 2024-07-26 1.960 0 +0
2024-07-29 2024-07-25 1.970 0 +0
2024-07-26 2024-07-24 2.002 0 +0
2024-07-25 2024-07-23 1.981 0 +0
2024-07-24 2024-07-22 2.013 0 +0
2024-07-23 2024-07-19 1.970 0 +0
2024-07-22 2024-07-18 2.034 0 +0
2024-07-19 2024-07-17 2.013 0 -28,169
2024-06-28 2024-06-26 2.343 28,169 +2,182 0.00% 66,014
2024-05-29 2024-05-27 2.355 25,987 -17,324 0.00% 61,201
2024-01-09 2024-01-05 2.009 43,311 +25,986 0.00% 86,999
2023-07-05 2023-07-03 2.359 17,325 +1,218 0.00% 40,874
2023-05-16 2023-05-12 2.521 16,107 +16,107 0.00% 40,600
2021-10-18 2021-10-12 3.341 0 -7,693
2021-10-08 2021-10-06 3.679 7,693 +7,693 0.00% 28,301
2021-08-31 2021-08-27 2.509 0 -20,001
2021-06-29 2021-06-25 2.544 20,001 +886 0.00% 50,873
2021-05-13 2021-05-11 2.258 19,115 +19,115 0.00% 43,159
2020-07-09 2020-07-07 2.816 0 -14,704
2020-06-24 2020-06-22 2.054 14,704 -14,704 0.00% 30,200
2020-06-22 2020-06-18 2.271 29,408 +14,704 0.00% 66,800
2020-06-18 2020-06-16 2.339 14,704 -14,704 0.00% 34,400
2020-06-16 2020-06-12 2.258 29,408 +14,704 0.00% 66,400
2020-06-15 2020-06-11 2.285 14,704 +14,704 0.00% 33,600
2017-06-22 2017-06-20 3.892 0 -18,190
2017-03-31 2017-03-29 3.876 18,190 -7,276 0.00% 70,500
2017-03-15 2017-03-13 3.991 25,466 -12,127 0.00% 101,640
2017-02-13 2017-02-09 3.793 37,593 +7,276 0.00% 142,602
2016-06-27 2016-06-23 4.130 30,317 +1,023 0.00% 125,224
2015-11-24 2015-11-20 4.830 29,294 -5,859 0.00% 141,498
2015-11-23 2015-11-19 4.779 35,153 -15,233 0.00% 167,998
2015-10-29 2015-10-27 4.830 50,386 +3,515 0.00% 243,378
2015-10-16 2015-10-14 4.967 46,871 +11,718 0.00% 232,800
2015-07-17 2015-07-15 4.677 35,153 +5,859 0.00% 164,398
2015-07-02 2015-06-29 5.382 29,294 +495 0.00% 157,662
2015-06-03 2015-06-01 6.285 28,799 -5,760 0.00% 180,998
2015-06-02 2015-05-29 6.198 34,559 -11,520 0.00% 214,198
2015-06-01 2015-05-28 6.233 46,079 +11,520 0.00% 287,200
2015-05-14 2015-05-12 6.129 34,559 +5,760 0.00% 211,798
2015-05-04 2015-04-29 6.424 28,799 -3,456 0.00% 184,997
2015-04-28 2015-04-24 6.285 32,255 +3,456 0.00% 202,718
2015-04-27 2015-04-23 6.337 28,799 -3,456 0.00% 182,497
2015-04-22 2015-04-20 6.354 32,255 +3,456 0.00% 204,958
2015-04-15 2015-04-13 7.188 28,799 -9,216 0.00% 206,997
2015-04-02 2015-03-31 5.695 38,015 -3,456 0.00% 216,479
2015-03-10 2015-03-06 5.504 41,471 +3,456 0.00% 228,239
2015-03-04 2015-03-02 5.868 38,015 -3,456 0.00% 223,079
2015-03-02 2015-02-26 5.573 41,471 -3,456 0.00% 231,119
2015-01-23 2015-01-21 5.382 44,927 +3,456 0.00% 241,800
2015-01-19 2015-01-15 5.938 41,471 +3,456 0.00% 246,239
2015-01-12 2015-01-08 6.024 38,015 -3,456 0.00% 229,019
2015-01-06 2015-01-02 5.695 41,471 +3,456 0.00% 236,159
2015-01-05 2014-12-31 5.851 38,015 -3,456 0.00% 222,419
2014-12-15 2014-12-11 5.764 41,471 +3,456 0.00% 239,039
2014-12-12 2014-12-10 5.972 38,015 -3,456 0.00% 227,039
2014-12-11 2014-12-09 5.764 41,471 +3,456 0.00% 239,039
2014-12-04 2014-12-02 6.111 38,015 +5,760 0.00% 232,319
2014-12-03 2014-12-01 6.337 32,255 -5,760 0.00% 204,398
2014-11-26 2014-11-24 6.354 38,015 -11,520 0.00% 241,559
2014-11-14 2014-11-12 6.285 49,535 -3,456 0.00% 311,320
2014-11-13 2014-11-11 5.868 52,991 +3,456 0.00% 310,961
2014-11-05 2014-11-03 6.094 49,535 -5,760 0.00% 301,860
2014-11-03 2014-10-30 5.990 55,295 -3,456 0.00% 331,201
2014-10-29 2014-10-27 5.660 58,751 +3,456 0.00% 332,521
2014-10-28 2014-10-24 5.764 55,295 +5,760 0.00% 318,721
2014-10-24 2014-10-22 5.799 49,535 -3,456 0.00% 287,240
2014-10-22 2014-10-20 5.677 52,991 +3,456 0.00% 300,841
2014-09-16 2014-09-12 6.424 49,535 -5,760 0.00% 318,200
2014-09-05 2014-09-03 6.302 55,295 -12,672 0.00% 348,481
2014-09-04 2014-09-02 6.042 67,967 -3,456 0.01% 410,643
2014-08-28 2014-08-26 6.059 71,423 -5,759 0.01% 432,763
2014-08-08 2014-08-06 5.747 77,182 +4,608 0.01% 443,538
2014-08-04 2014-07-31 5.747 72,574 +11,519 0.01% 417,057
2014-07-31 2014-07-29 5.972 61,055 +5,760 0.01% 364,642
2014-07-29 2014-07-25 6.007 55,295 +3,456 0.00% 332,161
2014-07-10 2014-07-08 6.389 51,839 +6,912 0.00% 331,201
2014-07-09 2014-07-07 6.493 44,927 -6,912 0.00% 291,720
2014-07-08 2014-07-04 6.024 51,839 -5,760 0.00% 312,301
2014-06-20 2014-06-18 5.972 57,599 +6,912 0.01% 344,001
2014-06-19 2014-06-17 6.077 50,687 +5,760 0.00% 308,000
2014-06-13 2014-06-11 6.624 44,927 -3,456 0.00% 297,600
2014-06-12 2014-06-10 6.554 48,383 +702 0.00% 317,083
2014-06-11 2014-06-09 6.483 47,681 -9,082 0.00% 309,123
2014-06-09 2014-06-05 6.078 56,763 +5,677 0.01% 345,002
2014-06-05 2014-06-03 6.289 51,086 -5,677 0.00% 321,298
2014-05-30 2014-05-28 5.972 56,763 +5,677 0.01% 339,002
2014-05-22 2014-05-20 6.078 51,086 -3,406 0.00% 310,498
2014-05-13 2014-05-09 5.514 54,492 +3,406 0.00% 300,479
2014-04-30 2014-04-28 6.360 51,086 +5,676 0.00% 324,898
2014-04-29 2014-04-25 6.571 45,410 +3,406 0.00% 298,399
2014-04-28 2014-04-24 6.730 42,004 +3,405 0.00% 282,678
2014-04-24 2014-04-22 6.924 38,599 -3,405 0.00% 267,243
2014-04-23 2014-04-17 6.624 42,004 -5,677 0.00% 278,238
2014-04-16 2014-04-14 6.360 47,681 +5,677 0.00% 303,242
2014-04-15 2014-04-11 6.642 42,004 +10,217 0.00% 278,978
2014-04-14 2014-04-10 6.888 31,787 -9,082 0.00% 218,960
2014-04-10 2014-04-08 6.430 40,869 +3,406 0.00% 262,799
2014-03-25 2014-03-21 6.730 37,463 +17,028 0.00% 252,118
2014-03-13 2014-03-11 8.527 20,435 -3,405 0.00% 174,244
2014-03-06 2014-03-04 8.597 23,840 -5,677 0.00% 204,957
2014-02-24 2014-02-20 7.893 29,517 +5,677 0.00% 232,963
2014-02-20 2014-02-18 8.262 23,840 +3,405 0.00% 196,977
2014-02-17 2014-02-13 8.192 20,435 +9,082 0.00% 167,404
2014-02-05 2014-01-30 8.950 11,353 -5,676 0.00% 101,604
2014-01-28 2014-01-24 8.227 17,029 +5,676 0.00% 140,102
2014-01-13 2014-01-09 8.069 11,353 +11,353 0.00% 91,604
2014-01-10 2014-01-08 7.875 0 -3,406
2014-01-08 2014-01-06 7.716 3,406 +3,406 0.00% 26,282
2013-12-30 2013-12-24 6.677 0 -5,676
2013-12-27 2013-12-20 6.395 5,676 +5,676 0.00% 36,298
2013-12-17 2013-12-13 6.853 0 -5,676
2013-12-11 2013-12-09 6.642 5,676 +5,676 0.00% 37,698
2013-05-03 2013-04-30 4.635 0 -4,470
2013-04-17 2013-04-15 4.760 4,470 +4,470 0.00% 21,279
2013-03-18 2013-03-14 4.241 0 -2,235
2013-03-15 2013-03-13 3.830 2,235 +2,235 0.00% 8,560
2011-12-28 2011-12-22 3.008 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top