History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 990,000 | +0 | 0.03% | 2,544,300 |
| 2025-10-13 | 2025-10-09 | 2.600 | 990,000 | +0 | 0.03% | 2,574,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 990,000 | +0 | 0.03% | 2,524,500 |
| 2025-10-09 | 2025-10-06 | 2.560 | 990,000 | +0 | 0.03% | 2,534,400 |
| 2025-10-08 | 2025-10-03 | 2.550 | 990,000 | +0 | 0.03% | 2,524,500 |
| 2025-10-06 | 2025-10-02 | 2.540 | 990,000 | +0 | 0.03% | 2,514,600 |
| 2025-10-03 | 2025-09-30 | 2.530 | 990,000 | +0 | 0.03% | 2,504,700 |
| 2025-10-02 | 2025-09-29 | 2.510 | 990,000 | +0 | 0.03% | 2,484,900 |
| 2025-09-30 | 2025-09-26 | 2.420 | 990,000 | +0 | 0.03% | 2,395,800 |
| 2025-09-29 | 2025-09-25 | 2.400 | 990,000 | +0 | 0.03% | 2,376,000 |
| 2025-09-26 | 2025-09-24 | 2.420 | 990,000 | +0 | 0.03% | 2,395,800 |
| 2025-09-25 | 2025-09-23 | 2.430 | 990,000 | +0 | 0.03% | 2,405,700 |
| 2025-09-24 | 2025-09-22 | 2.440 | 990,000 | +0 | 0.03% | 2,415,600 |
| 2025-09-23 | 2025-09-19 | 2.480 | 990,000 | +0 | 0.03% | 2,455,200 |
| 2025-09-22 | 2025-09-18 | 2.530 | 990,000 | +0 | 0.03% | 2,504,700 |
| 2025-09-19 | 2025-09-17 | 2.510 | 990,000 | +0 | 0.03% | 2,484,900 |
| 2025-09-18 | 2025-09-16 | 2.510 | 990,000 | +0 | 0.03% | 2,484,900 |
| 2025-09-17 | 2025-09-15 | 2.540 | 990,000 | +0 | 0.03% | 2,514,600 |
| 2025-09-16 | 2025-09-12 | 2.560 | 990,000 | +0 | 0.03% | 2,534,400 |
| 2025-09-15 | 2025-09-11 | 2.600 | 990,000 | +6,000 | 0.03% | 2,574,000 |
| 2025-08-04 | 2025-07-31 | 2.380 | 984,000 | -6,000 | 0.03% | 2,341,920 |
| 2025-07-16 | 2025-07-14 | 2.510 | 990,000 | +10,000 | 0.03% | 2,484,900 |
| 2025-07-03 | 2025-06-30 | 2.360 | 980,000 | -8,000 | 0.03% | 2,312,800 |
| 2025-06-30 | 2025-06-26 | 2.748 | 988,000 | +107,258 | 0.03% | 2,714,757 |
| 2025-06-24 | 2025-06-20 | 2.673 | 880,742 | -46,948 | 0.03% | 2,354,381 |
| 2025-06-12 | 2025-06-10 | 2.726 | 927,690 | -75,116 | 0.03% | 2,529,281 |
| 2025-06-10 | 2025-06-06 | 2.705 | 1,002,806 | +7,512 | 0.04% | 2,712,720 |
| 2025-06-02 | 2025-05-29 | 2.609 | 995,294 | +46,947 | 0.04% | 2,596,999 |
| 2025-05-16 | 2025-05-14 | 2.599 | 948,347 | -469,478 | 0.04% | 2,464,401 |
| 2025-03-27 | 2025-03-25 | 2.173 | 1,417,825 | -131,454 | 0.05% | 3,080,400 |
| 2025-02-28 | 2025-02-26 | 2.045 | 1,549,279 | -18,779 | 0.06% | 3,168,000 |
| 2025-02-19 | 2025-02-17 | 2.013 | 1,568,058 | -28,169 | 0.06% | 3,156,300 |
| 2025-02-03 | 2025-01-24 | 1.960 | 1,596,227 | +28,169 | 0.06% | 3,128,000 |
| 2025-01-14 | 2025-01-10 | 1.949 | 1,568,058 | +28,168 | 0.06% | 3,056,100 |
| 2024-11-18 | 2024-11-14 | 1.928 | 1,539,890 | +18,780 | 0.06% | 2,968,401 |
| 2024-11-14 | 2024-11-12 | 1.949 | 1,521,110 | +9,389 | 0.06% | 2,964,599 |
| 2024-11-07 | 2024-11-05 | 2.002 | 1,511,721 | +9,390 | 0.06% | 3,026,800 |
| 2024-11-01 | 2024-10-30 | 2.024 | 1,502,331 | +9,389 | 0.06% | 3,039,999 |
| 2024-10-30 | 2024-10-28 | 2.098 | 1,492,942 | -214,082 | 0.06% | 3,132,301 |
| 2024-10-29 | 2024-10-25 | 2.087 | 1,707,024 | +214,082 | 0.06% | 3,563,280 |
| 2024-10-23 | 2024-10-21 | 2.066 | 1,492,942 | +93,896 | 0.06% | 3,084,601 |
| 2024-10-15 | 2024-10-10 | 2.226 | 1,399,046 | -9,390 | 0.05% | 3,114,100 |
| 2024-10-10 | 2024-10-08 | 2.173 | 1,408,436 | -28,168 | 0.05% | 3,060,001 |
| 2024-10-09 | 2024-10-07 | 2.386 | 1,436,604 | -56,338 | 0.05% | 3,427,199 |
| 2024-10-08 | 2024-10-04 | 2.290 | 1,492,942 | -206,570 | 0.06% | 3,418,501 |
| 2024-10-07 | 2024-10-03 | 2.226 | 1,699,512 | -319,246 | 0.06% | 3,782,899 |
| 2024-10-04 | 2024-10-02 | 2.247 | 2,018,758 | +516,427 | 0.08% | 4,536,501 |
| 2024-07-17 | 2024-07-15 | 2.077 | 1,502,331 | +18,779 | 0.06% | 3,119,999 |
| 2024-07-02 | 2024-06-27 | 2.286 | 1,483,552 | +18,779 | 0.06% | 3,391,071 |
| 2024-06-28 | 2024-06-26 | 2.343 | 1,464,773 | +113,461 | 0.06% | 3,432,695 |
| 2024-06-12 | 2024-06-07 | 2.482 | 1,351,312 | +86,622 | 0.06% | 3,353,999 |
| 2024-05-22 | 2024-05-20 | 2.320 | 1,264,690 | +17,325 | 0.05% | 2,934,601 |
| 2024-05-16 | 2024-05-13 | 2.332 | 1,247,365 | -51,974 | 0.05% | 2,908,800 |
| 2024-05-14 | 2024-05-10 | 2.286 | 1,299,339 | -17,324 | 0.05% | 2,970,001 |
| 2024-05-10 | 2024-05-08 | 2.193 | 1,316,663 | +69,298 | 0.05% | 2,888,000 |
| 2024-05-09 | 2024-05-07 | 2.228 | 1,247,365 | -69,298 | 0.05% | 2,779,200 |
| 2024-05-08 | 2024-05-06 | 2.205 | 1,316,663 | -17,325 | 0.05% | 2,903,200 |
| 2024-05-07 | 2024-05-03 | 2.205 | 1,333,988 | -173,245 | 0.05% | 2,941,401 |
| 2024-05-03 | 2024-04-30 | 2.205 | 1,507,233 | -17,324 | 0.06% | 3,323,400 |
| 2024-04-03 | 2024-03-28 | 2.009 | 1,524,557 | -6,930 | 0.06% | 3,062,399 |
| 2024-04-02 | 2024-03-27 | 1.986 | 1,531,487 | +90,087 | 0.06% | 3,040,960 |
| 2024-01-12 | 2024-01-10 | 1.766 | 1,441,400 | +43,312 | 0.06% | 2,545,920 |
| 2023-12-15 | 2023-12-13 | 1.836 | 1,398,088 | +43,311 | 0.06% | 2,566,259 |
| 2023-07-05 | 2023-07-03 | 2.359 | 1,354,777 | +95,211 | 0.06% | 3,196,224 |
| 2023-05-03 | 2023-04-28 | 2.384 | 1,259,566 | +16,107 | 0.06% | 3,002,880 |
| 2023-04-18 | 2023-04-14 | 2.421 | 1,243,459 | -61,207 | 0.05% | 3,010,800 |
| 2023-02-17 | 2023-02-15 | 2.521 | 1,304,666 | -93,420 | 0.06% | 3,288,601 |
| 2023-02-16 | 2023-02-14 | 2.595 | 1,398,086 | +93,420 | 0.06% | 3,628,240 |
| 2023-02-13 | 2023-02-09 | 2.521 | 1,304,666 | -6,442 | 0.06% | 3,288,601 |
| 2023-01-31 | 2023-01-27 | 2.645 | 1,311,108 | +4,832 | 0.06% | 3,467,639 |
| 2023-01-30 | 2023-01-26 | 2.670 | 1,306,276 | -8,054 | 0.06% | 3,487,299 |
| 2023-01-05 | 2023-01-03 | 2.396 | 1,314,330 | -8,053 | 0.06% | 3,149,761 |
| 2023-01-04 | 2022-12-30 | 2.285 | 1,322,383 | -8,054 | 0.06% | 3,021,279 |
| 2022-12-30 | 2022-12-28 | 2.272 | 1,330,437 | -8,053 | 0.06% | 3,023,161 |
| 2022-12-19 | 2022-12-15 | 2.173 | 1,338,490 | +8,053 | 0.06% | 2,908,499 |
| 2022-12-15 | 2022-12-13 | 2.247 | 1,330,437 | -8,053 | 0.06% | 2,990,121 |
| 2022-12-13 | 2022-12-09 | 2.235 | 1,338,490 | -16,107 | 0.06% | 2,991,599 |
| 2022-11-07 | 2022-11-03 | 1.875 | 1,354,597 | -61,207 | 0.06% | 2,539,820 |
| 2022-11-03 | 2022-11-01 | 1.850 | 1,415,804 | +61,207 | 0.06% | 2,619,420 |
| 2022-09-14 | 2022-09-09 | 2.235 | 1,354,597 | -3,222 | 0.06% | 3,027,600 |
| 2022-08-04 | 2022-08-02 | 1.875 | 1,357,819 | +3,222 | 0.06% | 2,545,861 |
| 2022-07-20 | 2022-07-18 | 2.210 | 1,354,597 | +8,053 | 0.06% | 2,993,960 |
| 2022-07-08 | 2022-07-06 | 2.247 | 1,346,544 | -11,275 | 0.06% | 3,026,321 |
| 2022-07-05 | 2022-06-30 | 2.340 | 1,357,819 | +60,814 | 0.06% | 3,177,097 |
| 2022-07-04 | 2022-06-29 | 2.353 | 1,297,005 | -30,771 | 0.06% | 3,051,661 |
| 2022-06-30 | 2022-06-28 | 2.418 | 1,327,776 | +30,771 | 0.06% | 3,210,361 |
| 2022-06-28 | 2022-06-24 | 2.392 | 1,297,005 | +10,770 | 0.06% | 3,102,241 |
| 2022-06-14 | 2022-06-10 | 2.392 | 1,286,235 | -15,385 | 0.06% | 3,076,481 |
| 2022-06-13 | 2022-06-09 | 2.457 | 1,301,620 | +15,385 | 0.06% | 3,197,879 |
| 2022-06-08 | 2022-06-06 | 2.496 | 1,286,235 | -23,078 | 0.06% | 3,210,241 |
| 2022-06-07 | 2022-06-02 | 2.431 | 1,309,313 | +23,078 | 0.06% | 3,182,740 |
| 2022-06-01 | 2022-05-30 | 2.340 | 1,286,235 | -23,078 | 0.06% | 3,009,601 |
| 2022-05-31 | 2022-05-27 | 2.366 | 1,309,313 | +23,078 | 0.06% | 3,097,640 |
| 2022-05-30 | 2022-05-26 | 2.405 | 1,286,235 | -15,385 | 0.06% | 3,093,201 |
| 2022-05-27 | 2022-05-25 | 2.366 | 1,301,620 | +15,385 | 0.06% | 3,079,439 |
| 2022-05-26 | 2022-05-24 | 2.366 | 1,286,235 | -15,385 | 0.06% | 3,043,041 |
| 2022-05-24 | 2022-05-20 | 2.431 | 1,301,620 | +15,385 | 0.06% | 3,164,039 |
| 2022-04-28 | 2022-04-26 | 2.509 | 1,286,235 | -15,385 | 0.06% | 3,226,961 |
| 2022-04-26 | 2022-04-22 | 2.717 | 1,301,620 | +15,385 | 0.06% | 3,536,279 |
| 2022-04-22 | 2022-04-20 | 2.899 | 1,286,235 | -1,538 | 0.06% | 3,728,561 |
| 2022-04-21 | 2022-04-19 | 2.860 | 1,287,773 | -30,771 | 0.06% | 3,682,799 |
| 2022-04-20 | 2022-04-14 | 2.743 | 1,318,544 | +30,771 | 0.06% | 3,616,539 |
| 2022-04-19 | 2022-04-13 | 2.652 | 1,287,773 | -46,157 | 0.06% | 3,414,959 |
| 2022-04-14 | 2022-04-12 | 2.691 | 1,333,930 | -23,078 | 0.06% | 3,589,380 |
| 2022-04-13 | 2022-04-11 | 2.652 | 1,357,008 | +15,385 | 0.06% | 3,598,559 |
| 2022-04-12 | 2022-04-08 | 2.691 | 1,341,623 | +15,386 | 0.06% | 3,610,081 |
| 2022-04-11 | 2022-04-07 | 2.548 | 1,326,237 | +7,693 | 0.06% | 3,379,040 |
| 2022-04-08 | 2022-04-06 | 2.548 | 1,318,544 | +30,771 | 0.06% | 3,359,439 |
| 2022-04-07 | 2022-04-04 | 2.444 | 1,287,773 | -46,157 | 0.06% | 3,147,119 |
| 2022-04-06 | 2022-04-01 | 2.301 | 1,333,930 | +46,157 | 0.06% | 3,069,180 |
| 2022-04-01 | 2022-03-30 | 2.431 | 1,287,773 | +1,538 | 0.06% | 3,130,379 |
| 2022-03-10 | 2022-03-08 | 2.873 | 1,286,235 | +7,693 | 0.06% | 3,695,121 |
| 2022-02-07 | 2022-01-31 | 2.925 | 1,278,542 | +7,693 | 0.06% | 3,739,500 |
| 2022-02-04 | 2022-01-27 | 3.016 | 1,270,849 | +3,077 | 0.06% | 3,832,640 |
| 2022-01-25 | 2022-01-21 | 3.068 | 1,267,772 | +6,154 | 0.06% | 3,889,280 |
| 2022-01-24 | 2022-01-20 | 3.107 | 1,261,618 | +9,232 | 0.06% | 3,919,601 |
| 2022-01-12 | 2022-01-10 | 3.042 | 1,252,386 | +15,385 | 0.06% | 3,809,519 |
| 2022-01-11 | 2022-01-07 | 3.068 | 1,237,001 | +3,077 | 0.06% | 3,794,881 |
| 2022-01-10 | 2022-01-06 | 3.172 | 1,233,924 | +15,386 | 0.06% | 3,913,761 |
| 2022-01-07 | 2022-01-05 | 3.159 | 1,218,538 | +26,155 | 0.06% | 3,849,120 |
| 2022-01-06 | 2022-01-04 | 3.354 | 1,192,383 | -3,077 | 0.05% | 3,999,001 |
| 2022-01-05 | 2022-01-03 | 3.497 | 1,195,460 | -118,469 | 0.05% | 4,180,261 |
| 2022-01-04 | 2021-12-31 | 3.289 | 1,313,929 | +4,616 | 0.06% | 4,321,241 |
| 2022-01-03 | 2021-12-29 | 3.081 | 1,309,313 | -6,154 | 0.06% | 4,033,740 |
| 2021-12-30 | 2021-12-28 | 3.159 | 1,315,467 | +18,462 | 0.06% | 4,155,299 |
| 2021-12-29 | 2021-12-24 | 3.250 | 1,297,005 | +12,309 | 0.06% | 4,215,001 |
| 2021-12-22 | 2021-12-20 | 2.847 | 1,284,696 | -15,386 | 0.06% | 3,657,300 |
| 2021-12-16 | 2021-12-14 | 2.808 | 1,300,082 | +7,693 | 0.06% | 3,650,401 |
| 2021-12-13 | 2021-12-09 | 3.003 | 1,292,389 | +7,693 | 0.06% | 3,880,800 |
| 2021-11-30 | 2021-11-26 | 2.821 | 1,284,696 | +3,077 | 0.06% | 3,623,900 |
| 2021-11-12 | 2021-11-10 | 2.808 | 1,281,619 | +15,386 | 0.06% | 3,598,560 |
| 2021-11-09 | 2021-11-05 | 2.873 | 1,266,233 | +38,464 | 0.06% | 3,637,659 |
| 2021-11-03 | 2021-11-01 | 3.094 | 1,227,769 | +7,692 | 0.06% | 3,798,479 |
| 2021-11-02 | 2021-10-29 | 3.055 | 1,220,077 | +3,077 | 0.06% | 3,727,101 |
| 2021-11-01 | 2021-10-28 | 3.055 | 1,217,000 | +15,386 | 0.06% | 3,717,701 |
| 2021-10-22 | 2021-10-20 | 3.380 | 1,201,614 | +7,693 | 0.06% | 4,061,200 |
| 2021-10-19 | 2021-10-15 | 3.406 | 1,193,921 | +7,693 | 0.05% | 4,066,239 |
| 2021-10-18 | 2021-10-12 | 3.341 | 1,186,228 | -7,693 | 0.05% | 3,962,939 |
| 2021-10-15 | 2021-10-11 | 3.471 | 1,193,921 | -146,163 | 0.05% | 4,143,839 |
| 2021-10-12 | 2021-10-08 | 3.510 | 1,340,084 | +46,157 | 0.06% | 4,703,399 |
| 2021-10-08 | 2021-10-06 | 3.679 | 1,293,927 | -223,091 | 0.06% | 4,760,058 |
| 2021-10-05 | 2021-09-30 | 3.510 | 1,517,018 | -15,386 | 0.07% | 5,324,399 |
| 2021-10-04 | 2021-09-29 | 3.250 | 1,532,404 | +7,693 | 0.07% | 4,980,000 |
| 2021-09-30 | 2021-09-28 | 3.354 | 1,524,711 | -290,788 | 0.07% | 5,113,559 |
| 2021-09-29 | 2021-09-27 | 3.198 | 1,815,499 | -98,467 | 0.08% | 5,805,601 |
| 2021-09-28 | 2021-09-24 | 3.458 | 1,913,966 | -1,298,544 | 0.09% | 6,618,079 |
| 2021-09-27 | 2021-09-23 | 3.393 | 3,212,510 | -776,971 | 0.15% | 10,899,362 |
| 2021-09-23 | 2021-09-20 | 2.964 | 3,989,481 | +3,077 | 0.18% | 11,824,079 |
| 2021-09-21 | 2021-09-17 | 3.042 | 3,986,404 | -38,464 | 0.18% | 12,125,879 |
| 2021-09-20 | 2021-09-16 | 3.003 | 4,024,868 | +3,077 | 0.18% | 12,085,919 |
| 2021-09-17 | 2021-09-15 | 3.029 | 4,021,791 | -23,079 | 0.18% | 12,181,239 |
| 2021-09-16 | 2021-09-14 | 3.094 | 4,044,870 | -207,705 | 0.19% | 12,514,041 |
| 2021-09-15 | 2021-09-13 | 3.263 | 4,252,575 | -15,385 | 0.20% | 13,875,280 |
| 2021-09-14 | 2021-09-10 | 3.224 | 4,267,960 | +7,692 | 0.20% | 13,759,038 |
| 2021-09-13 | 2021-09-09 | 3.367 | 4,260,268 | -903,133 | 0.20% | 14,343,421 |
| 2021-09-10 | 2021-09-08 | 3.328 | 5,163,401 | -746,201 | 0.24% | 17,182,719 |
| 2021-09-09 | 2021-09-07 | 3.016 | 5,909,602 | -393,871 | 0.27% | 17,822,240 |
| 2021-09-08 | 2021-09-06 | 2.990 | 6,303,473 | -70,774 | 0.29% | 18,846,200 |
| 2021-09-07 | 2021-09-03 | 2.925 | 6,374,247 | +76,928 | 0.29% | 18,643,501 |
| 2021-09-03 | 2021-09-01 | 2.600 | 6,297,319 | -38,464 | 0.29% | 16,372,001 |
| 2021-08-31 | 2021-08-27 | 2.509 | 6,335,783 | +33,849 | 0.29% | 15,895,481 |
| 2021-08-26 | 2021-08-24 | 2.730 | 6,301,934 | -69,236 | 0.29% | 17,203,199 |
| 2021-08-24 | 2021-08-20 | 2.548 | 6,371,170 | +15,386 | 0.29% | 16,232,721 |
| 2021-08-17 | 2021-08-13 | 2.873 | 6,355,784 | -15,386 | 0.29% | 18,259,020 |
| 2021-08-16 | 2021-08-12 | 2.795 | 6,371,170 | +56,927 | 0.29% | 17,806,301 |
| 2021-08-13 | 2021-08-11 | 2.639 | 6,314,243 | +38,464 | 0.29% | 16,662,240 |
| 2021-08-10 | 2021-08-06 | 2.496 | 6,275,779 | -38,464 | 0.29% | 15,663,360 |
| 2021-08-04 | 2021-08-02 | 2.587 | 6,314,243 | -18,463 | 0.29% | 16,333,920 |
| 2021-07-15 | 2021-07-13 | 2.301 | 6,332,706 | -38,464 | 0.29% | 14,570,641 |
| 2021-07-14 | 2021-07-12 | 2.210 | 6,371,170 | +69,236 | 0.29% | 14,079,401 |
| 2021-07-08 | 2021-07-06 | 2.301 | 6,301,934 | -15,386 | 0.29% | 14,499,839 |
| 2021-07-07 | 2021-07-05 | 2.353 | 6,317,320 | -384,640 | 0.29% | 14,863,720 |
| 2021-06-29 | 2021-06-25 | 2.544 | 6,701,960 | +296,858 | 0.31% | 17,046,501 |
| 2021-06-25 | 2021-06-23 | 2.516 | 6,405,102 | -44,112 | 0.31% | 16,117,200 |
| 2021-06-24 | 2021-06-22 | 2.557 | 6,449,214 | +108,810 | 0.31% | 16,491,359 |
| 2021-05-31 | 2021-05-27 | 2.353 | 6,340,404 | +36,760 | 0.30% | 14,919,520 |
| 2021-05-13 | 2021-05-11 | 2.258 | 6,303,644 | -29,408 | 0.30% | 14,232,840 |
| 2021-04-29 | 2021-04-27 | 2.353 | 6,333,052 | -44,112 | 0.30% | 14,902,220 |
| 2021-04-07 | 2021-03-31 | 2.394 | 6,377,164 | -147,041 | 0.31% | 15,266,239 |
| 2021-04-01 | 2021-03-30 | 2.394 | 6,524,205 | -220,562 | 0.31% | 15,618,239 |
| 2021-03-31 | 2021-03-29 | 2.407 | 6,744,767 | -367,602 | 0.32% | 16,237,981 |
| 2021-03-30 | 2021-03-26 | 2.380 | 7,112,369 | -7,352 | 0.34% | 16,929,500 |
| 2021-03-24 | 2021-03-22 | 2.462 | 7,119,721 | -14,704 | 0.34% | 17,528,040 |
| 2021-03-18 | 2021-03-16 | 2.394 | 7,134,425 | -7,352 | 0.34% | 17,079,040 |
| 2021-03-17 | 2021-03-15 | 2.380 | 7,141,777 | -14,704 | 0.34% | 16,999,500 |
| 2021-03-11 | 2021-03-09 | 2.203 | 7,156,481 | -73,521 | 0.34% | 15,769,079 |
| 2021-03-08 | 2021-03-04 | 2.476 | 7,230,002 | -588,163 | 0.35% | 17,897,881 |
| 2021-03-05 | 2021-03-03 | 2.557 | 7,818,165 | +6,987,384 | 0.38% | 19,991,919 |
| 2021-03-03 | 2021-03-01 | 2.856 | 830,781 | +573,459 | 0.04% | 2,373,000 |
| 2021-03-01 | 2021-02-25 | 3.020 | 257,322 | +14,704 | 0.01% | 777,001 |
| 2021-02-25 | 2021-02-23 | 3.033 | 242,618 | +7,353 | 0.01% | 735,901 |
| 2021-02-24 | 2021-02-22 | 3.237 | 235,265 | -7,353 | 0.01% | 761,599 |
| 2021-02-22 | 2021-02-18 | 3.468 | 242,618 | +22,057 | 0.01% | 841,502 |
| 2021-02-17 | 2021-02-11 | 3.441 | 220,561 | -7,352 | 0.01% | 758,999 |
| 2021-02-16 | 2021-02-09 | 3.428 | 227,913 | -4,156,847 | 0.01% | 781,199 |
| 2021-02-03 | 2021-02-01 | 3.360 | 4,384,760 | -73,520 | 0.21% | 14,731,080 |
| 2021-01-28 | 2021-01-26 | 3.400 | 4,458,280 | -73,521 | 0.21% | 15,159,998 |
| 2021-01-27 | 2021-01-25 | 3.428 | 4,531,801 | +29,408 | 0.22% | 15,533,280 |
| 2021-01-22 | 2021-01-20 | 3.428 | 4,502,393 | +44,113 | 0.22% | 15,432,481 |
| 2021-01-20 | 2021-01-18 | 3.441 | 4,458,280 | -58,817 | 0.21% | 15,341,918 |
| 2020-12-18 | 2020-12-16 | 3.468 | 4,517,097 | -291,141 | 0.22% | 15,667,200 |
| 2020-12-17 | 2020-12-15 | 3.468 | 4,808,238 | +367,602 | 0.23% | 16,677,000 |
| 2020-12-08 | 2020-12-04 | 3.468 | 4,440,636 | +39,701 | 0.21% | 15,402,001 |
| 2020-12-07 | 2020-12-03 | 3.482 | 4,400,935 | -588,163 | 0.21% | 15,324,162 |
| 2020-12-03 | 2020-12-01 | 3.468 | 4,989,098 | -220,562 | 0.24% | 17,304,299 |
| 2020-11-25 | 2020-11-23 | 3.428 | 5,209,660 | +220,562 | 0.25% | 17,856,722 |
| 2020-11-24 | 2020-11-20 | 3.441 | 4,989,098 | +73,520 | 0.24% | 17,168,579 |
| 2020-11-23 | 2020-11-19 | 3.428 | 4,915,578 | +448,475 | 0.24% | 16,848,721 |
| 2020-11-20 | 2020-11-18 | 3.455 | 4,467,103 | +1,418,945 | 0.21% | 15,433,040 |
| 2020-11-12 | 2020-11-10 | 3.292 | 3,048,158 | +1,154,271 | 0.15% | 10,033,320 |
| 2020-11-11 | 2020-11-09 | 3.305 | 1,893,887 | +649,921 | 0.09% | 6,259,680 |
| 2020-11-09 | 2020-11-05 | 3.101 | 1,243,966 | +116,162 | 0.06% | 3,857,760 |
| 2020-11-06 | 2020-11-04 | 3.060 | 1,127,804 | +29,408 | 0.05% | 3,451,501 |
| 2020-11-05 | 2020-11-03 | 3.047 | 1,098,396 | -36,760 | 0.05% | 3,346,561 |
| 2020-11-03 | 2020-10-30 | 2.979 | 1,135,156 | +330,842 | 0.05% | 3,381,360 |
| 2020-10-22 | 2020-10-20 | 3.047 | 804,314 | +58,817 | 0.04% | 2,450,561 |
| 2020-10-21 | 2020-10-19 | 2.816 | 745,497 | +22,056 | 0.04% | 2,098,979 |
| 2020-10-15 | 2020-10-12 | 2.680 | 723,441 | -349,958 | 0.03% | 1,938,479 |
| 2020-10-14 | 2020-10-09 | 2.693 | 1,073,399 | +22,056 | 0.05% | 2,890,801 |
| 2020-10-12 | 2020-10-08 | 2.720 | 1,051,343 | +183,802 | 0.05% | 2,860,001 |
| 2020-10-09 | 2020-10-07 | 2.693 | 867,541 | +441,122 | 0.04% | 2,336,399 |
| 2020-10-08 | 2020-10-06 | 2.666 | 426,419 | +183,801 | 0.02% | 1,136,801 |
| 2020-08-12 | 2020-08-10 | 2.897 | 242,618 | -29,408 | 0.01% | 702,901 |
| 2020-07-29 | 2020-07-27 | 2.897 | 272,026 | -7,352 | 0.01% | 788,101 |
| 2020-07-28 | 2020-07-24 | 2.816 | 279,378 | +36,760 | 0.01% | 786,601 |
| 2020-07-24 | 2020-07-22 | 2.788 | 242,618 | -7,352 | 0.01% | 676,501 |
| 2020-07-20 | 2020-07-16 | 2.788 | 249,970 | -58,816 | 0.01% | 697,001 |
| 2020-07-09 | 2020-07-07 | 2.816 | 308,786 | -7,352 | 0.01% | 869,400 |
| 2020-07-03 | 2020-06-30 | 2.095 | 316,138 | -66,168 | 0.02% | 662,200 |
| 2020-07-02 | 2020-06-29 | 2.135 | 382,306 | -29,409 | 0.02% | 816,399 |
| 2020-06-30 | 2020-06-26 | 2.135 | 411,715 | -14,704 | 0.02% | 879,201 |
| 2020-06-29 | 2020-06-24 | 2.217 | 426,419 | -14,704 | 0.02% | 945,401 |
| 2020-06-26 | 2020-06-23 | 2.163 | 441,123 | -88,224 | 0.02% | 954,001 |
| 2020-06-24 | 2020-06-22 | 2.054 | 529,347 | +161,745 | 0.03% | 1,087,199 |
| 2020-06-23 | 2020-06-19 | 2.217 | 367,602 | -7,352 | 0.02% | 814,999 |
| 2020-06-19 | 2020-06-17 | 2.190 | 374,954 | +44,112 | 0.02% | 821,099 |
| 2020-06-18 | 2020-06-16 | 2.339 | 330,842 | +73,520 | 0.02% | 774,000 |
| 2020-06-02 | 2020-05-29 | 2.359 | 257,322 | +12,509 | 0.01% | 607,008 |
| 2019-06-25 | 2019-06-21 | 2.145 | 244,813 | +13,061 | 0.01% | 525,011 |
| 2018-07-04 | 2018-06-29 | 2.891 | 231,752 | +11,433 | 0.01% | 670,056 |
| 2018-05-30 | 2018-05-28 | 3.336 | 220,319 | -12,590 | 0.01% | 735,000 |
| 2018-03-07 | 2018-03-05 | 3.082 | 232,909 | -12,589 | 0.02% | 717,801 |
| 2018-01-18 | 2018-01-16 | 3.257 | 245,498 | -6,295 | 0.02% | 799,499 |
| 2017-11-08 | 2017-11-06 | 3.431 | 251,793 | -12,590 | 0.02% | 864,000 |
| 2017-10-11 | 2017-10-09 | 3.479 | 264,383 | +6,295 | 0.02% | 919,801 |
| 2017-08-30 | 2017-08-28 | 3.431 | 258,088 | -12,590 | 0.02% | 885,600 |
| 2017-07-03 | 2017-06-29 | 3.760 | 270,678 | +9,955 | 0.02% | 1,017,836 |
| 2017-05-11 | 2017-05-09 | 3.727 | 260,723 | -12,126 | 0.02% | 971,802 |
| 2017-04-13 | 2017-04-11 | 4.024 | 272,849 | -12,127 | 0.02% | 1,097,999 |
| 2017-04-12 | 2017-04-10 | 4.008 | 284,976 | +12,127 | 0.02% | 1,142,101 |
| 2017-03-09 | 2017-03-07 | 3.958 | 272,849 | -6,063 | 0.02% | 1,079,999 |
| 2017-02-28 | 2017-02-24 | 3.909 | 278,912 | +6,063 | 0.02% | 1,090,198 |
| 2017-02-16 | 2017-02-14 | 3.942 | 272,849 | +24,253 | 0.02% | 1,075,499 |
| 2016-10-17 | 2016-10-13 | 3.909 | 248,596 | -12,127 | 0.02% | 971,700 |
| 2016-09-01 | 2016-08-30 | 3.925 | 260,723 | +12,127 | 0.02% | 1,023,402 |
| 2016-07-20 | 2016-07-18 | 4.074 | 248,596 | +6,063 | 0.02% | 1,012,700 |
| 2016-06-27 | 2016-06-23 | 4.130 | 242,533 | +8,178 | 0.02% | 1,001,777 |
| 2016-04-01 | 2016-03-30 | 4.318 | 234,355 | -240,215 | 0.02% | 1,011,998 |
| 2016-03-31 | 2016-03-29 | 4.233 | 474,570 | -708,925 | 0.03% | 2,008,801 |
| 2016-03-23 | 2016-03-21 | 4.369 | 1,183,495 | -228,497 | 0.09% | 5,171,199 |
| 2016-03-22 | 2016-03-18 | 4.369 | 1,411,992 | +1,165,919 | 0.10% | 6,169,601 |
| 2016-03-07 | 2016-03-03 | 4.062 | 246,073 | -23,436 | 0.02% | 999,599 |
| 2016-03-01 | 2016-02-26 | 3.926 | 269,509 | +5,859 | 0.02% | 1,058,001 |
| 2016-02-26 | 2016-02-24 | 3.909 | 263,650 | -5,859 | 0.02% | 1,030,500 |
| 2016-02-24 | 2016-02-22 | 3.943 | 269,509 | -11,718 | 0.02% | 1,062,601 |
| 2016-02-17 | 2016-02-15 | 3.806 | 281,227 | +17,577 | 0.02% | 1,070,402 |
| 2016-01-05 | 2015-12-31 | 4.694 | 263,650 | -11,718 | 0.02% | 1,237,500 |
| 2015-12-18 | 2015-12-16 | 4.472 | 275,368 | -2,343 | 0.02% | 1,231,401 |
| 2015-12-17 | 2015-12-15 | 4.404 | 277,711 | +5,859 | 0.02% | 1,222,919 |
| 2015-12-16 | 2015-12-14 | 4.335 | 271,852 | +2,343 | 0.02% | 1,178,558 |
| 2015-12-07 | 2015-12-03 | 4.830 | 269,509 | -683,146 | 0.02% | 1,301,801 |
| 2015-12-04 | 2015-12-02 | 4.864 | 952,655 | +683,146 | 0.07% | 4,634,100 |
| 2015-11-09 | 2015-11-05 | 4.779 | 269,509 | +5,859 | 0.02% | 1,288,001 |
| 2015-11-04 | 2015-11-02 | 4.608 | 263,650 | -11,718 | 0.02% | 1,215,000 |
| 2015-11-03 | 2015-10-30 | 4.608 | 275,368 | +5,859 | 0.02% | 1,269,001 |
| 2015-11-02 | 2015-10-29 | 4.694 | 269,509 | -5,859 | 0.02% | 1,265,001 |
| 2015-10-28 | 2015-10-26 | 4.933 | 275,368 | +11,718 | 0.02% | 1,358,301 |
| 2015-10-20 | 2015-10-16 | 5.052 | 263,650 | -23,435 | 0.02% | 1,332,000 |
| 2015-10-09 | 2015-10-07 | 4.557 | 287,085 | -11,718 | 0.02% | 1,308,298 |
| 2015-10-08 | 2015-10-06 | 4.284 | 298,803 | -2,344 | 0.02% | 1,280,099 |
| 2015-10-07 | 2015-10-05 | 4.284 | 301,147 | +11,718 | 0.02% | 1,290,141 |
| 2015-10-05 | 2015-09-30 | 4.045 | 289,429 | -29,294 | 0.02% | 1,170,780 |
| 2015-09-25 | 2015-09-23 | 3.994 | 318,723 | +2,343 | 0.02% | 1,272,958 |
| 2015-09-24 | 2015-09-22 | 4.182 | 316,380 | -2,343 | 0.02% | 1,323,000 |
| 2015-09-17 | 2015-09-15 | 3.892 | 318,723 | -5,859 | 0.02% | 1,240,318 |
| 2015-09-16 | 2015-09-14 | 3.874 | 324,582 | +11,717 | 0.02% | 1,257,579 |
| 2015-09-15 | 2015-09-11 | 3.892 | 312,865 | +17,577 | 0.02% | 1,217,522 |
| 2015-09-09 | 2015-09-07 | 3.704 | 295,288 | +5,859 | 0.02% | 1,093,680 |
| 2015-08-27 | 2015-08-25 | 3.687 | 289,429 | -5,859 | 0.02% | 1,067,040 |
| 2015-08-26 | 2015-08-24 | 3.636 | 295,288 | +2,344 | 0.02% | 1,073,520 |
| 2015-08-25 | 2015-08-21 | 4.028 | 292,944 | -23,436 | 0.02% | 1,179,999 |
| 2015-08-13 | 2015-08-11 | 4.574 | 316,380 | -5,859 | 0.02% | 1,447,200 |
| 2015-08-06 | 2015-08-04 | 4.591 | 322,239 | +5,859 | 0.02% | 1,479,501 |
| 2015-08-03 | 2015-07-30 | 4.438 | 316,380 | -5,859 | 0.02% | 1,404,000 |
| 2015-07-31 | 2015-07-29 | 4.421 | 322,239 | -17,576 | 0.02% | 1,424,501 |
| 2015-07-30 | 2015-07-28 | 4.438 | 339,815 | +11,717 | 0.02% | 1,507,998 |
| 2015-07-23 | 2015-07-21 | 4.830 | 328,098 | +11,718 | 0.02% | 1,584,801 |
| 2015-07-20 | 2015-07-16 | 4.728 | 316,380 | +17,577 | 0.02% | 1,495,800 |
| 2015-07-14 | 2015-07-10 | 4.677 | 298,803 | +11,718 | 0.02% | 1,397,399 |
| 2015-07-13 | 2015-07-09 | 4.369 | 287,085 | -64,448 | 0.02% | 1,254,398 |
| 2015-07-08 | 2015-07-06 | 4.523 | 351,533 | +11,718 | 0.03% | 1,589,999 |
| 2015-07-07 | 2015-07-03 | 4.950 | 339,815 | +58,588 | 0.02% | 1,681,998 |
| 2015-07-02 | 2015-06-29 | 5.382 | 281,227 | +4,753 | 0.02% | 1,513,580 |
| 2015-06-26 | 2015-06-24 | 5.799 | 276,474 | -5,760 | 0.02% | 1,603,199 |
| 2015-06-11 | 2015-06-09 | 5.573 | 282,234 | -57,599 | 0.02% | 1,572,899 |
| 2015-05-21 | 2015-05-19 | 6.146 | 339,833 | +57,599 | 0.03% | 2,088,601 |
| 2015-05-12 | 2015-05-08 | 6.111 | 282,234 | -5,760 | 0.02% | 1,724,799 |
| 2015-05-11 | 2015-05-07 | 5.920 | 287,994 | +5,760 | 0.02% | 1,705,000 |
| 2015-04-28 | 2015-04-24 | 6.285 | 282,234 | +5,760 | 0.02% | 1,773,799 |
| 2015-04-21 | 2015-04-17 | 6.684 | 276,474 | -5,760 | 0.02% | 1,847,999 |
| 2015-04-20 | 2015-04-16 | 6.788 | 282,234 | +5,760 | 0.02% | 1,915,899 |
| 2015-04-16 | 2015-04-14 | 6.893 | 276,474 | -16,128 | 0.02% | 1,905,598 |
| 2015-04-13 | 2015-04-09 | 6.684 | 292,602 | -11,520 | 0.02% | 1,955,801 |
| 2015-04-01 | 2015-03-30 | 5.486 | 304,122 | -17,279 | 0.02% | 1,668,482 |
| 2015-03-12 | 2015-03-10 | 5.399 | 321,401 | -5,760 | 0.02% | 1,735,378 |
| 2015-03-09 | 2015-03-05 | 5.590 | 327,161 | +5,760 | 0.02% | 1,828,959 |
| 2015-03-06 | 2015-03-04 | 5.677 | 321,401 | -28,800 | 0.02% | 1,824,658 |
| 2015-03-05 | 2015-03-03 | 5.868 | 350,201 | +20,736 | 0.03% | 2,055,042 |
| 2015-03-04 | 2015-03-02 | 5.868 | 329,465 | -5,760 | 0.02% | 1,933,359 |
| 2015-03-02 | 2015-02-26 | 5.573 | 335,225 | +17,280 | 0.02% | 1,868,220 |
| 2015-02-09 | 2015-02-05 | 5.208 | 317,945 | +5,760 | 0.02% | 1,655,998 |
| 2015-01-23 | 2015-01-21 | 5.382 | 312,185 | +5,759 | 0.02% | 1,680,197 |
| 2015-01-21 | 2015-01-19 | 5.538 | 306,426 | +11,520 | 0.02% | 1,697,082 |
| 2015-01-13 | 2015-01-09 | 6.059 | 294,906 | +12,672 | 0.02% | 1,786,881 |
| 2014-12-12 | 2014-12-10 | 5.972 | 282,234 | +5,760 | 0.02% | 1,685,599 |
| 2014-12-09 | 2014-12-05 | 5.920 | 276,474 | -2,304 | 0.02% | 1,636,799 |
| 2014-12-08 | 2014-12-04 | 5.990 | 278,778 | -3,456 | 0.02% | 1,669,799 |
| 2014-12-05 | 2014-12-03 | 5.955 | 282,234 | +28,799 | 0.02% | 1,680,699 |
| 2014-12-01 | 2014-11-27 | 6.476 | 253,435 | +28,800 | 0.02% | 1,641,202 |
| 2014-11-07 | 2014-11-05 | 5.955 | 224,635 | -5,760 | 0.02% | 1,337,698 |
| 2014-11-05 | 2014-11-03 | 6.094 | 230,395 | +5,760 | 0.02% | 1,403,999 |
| 2014-11-04 | 2014-10-31 | 6.042 | 224,635 | -536,821 | 0.02% | 1,357,198 |
| 2014-11-03 | 2014-10-30 | 5.990 | 761,456 | +536,821 | 0.06% | 4,560,900 |
| 2014-10-27 | 2014-10-23 | 5.695 | 224,635 | +2,304 | 0.02% | 1,279,198 |
| 2014-10-17 | 2014-10-15 | 5.851 | 222,331 | -11,520 | 0.02% | 1,300,818 |
| 2014-10-16 | 2014-10-14 | 5.920 | 233,851 | +11,520 | 0.02% | 1,384,459 |
| 2014-09-29 | 2014-09-25 | 5.938 | 222,331 | +1,152 | 0.02% | 1,320,118 |
| 2014-09-22 | 2014-09-18 | 6.094 | 221,179 | -5,760 | 0.02% | 1,347,838 |
| 2014-09-15 | 2014-09-11 | 6.406 | 226,939 | +5,760 | 0.02% | 1,453,858 |
| 2014-09-12 | 2014-09-10 | 6.267 | 221,179 | -3,456 | 0.02% | 1,386,238 |
| 2014-09-11 | 2014-09-08 | 6.320 | 224,635 | -474,614 | 0.02% | 1,419,598 |
| 2014-09-10 | 2014-09-05 | 6.163 | 699,249 | +474,614 | 0.06% | 4,309,698 |
| 2014-09-08 | 2014-09-04 | 6.267 | 224,635 | +5,760 | 0.02% | 1,407,898 |
| 2014-08-28 | 2014-08-26 | 6.059 | 218,875 | -66,815 | 0.02% | 1,326,197 |
| 2014-08-27 | 2014-08-25 | 5.972 | 285,690 | -20,736 | 0.03% | 1,706,240 |
| 2014-08-26 | 2014-08-22 | 5.920 | 306,426 | -5,759 | 0.03% | 1,814,122 |
| 2014-08-25 | 2014-08-21 | 5.851 | 312,185 | +16,127 | 0.03% | 1,826,537 |
| 2014-08-22 | 2014-08-20 | 5.833 | 296,058 | +57,599 | 0.03% | 1,727,041 |
| 2014-08-21 | 2014-08-19 | 5.590 | 238,459 | +5,760 | 0.02% | 1,333,080 |
| 2014-08-19 | 2014-08-15 | 5.886 | 232,699 | -11,520 | 0.02% | 1,369,559 |
| 2014-08-18 | 2014-08-14 | 5.764 | 244,219 | -5,760 | 0.02% | 1,407,681 |
| 2014-08-14 | 2014-08-12 | 5.729 | 249,979 | +11,520 | 0.02% | 1,432,201 |
| 2014-08-13 | 2014-08-11 | 5.851 | 238,459 | -16,128 | 0.02% | 1,395,180 |
| 2014-08-12 | 2014-08-08 | 5.972 | 254,587 | +5,760 | 0.02% | 1,520,482 |
| 2014-08-11 | 2014-08-07 | 5.938 | 248,827 | +16,128 | 0.02% | 1,477,441 |
| 2014-08-05 | 2014-08-01 | 5.729 | 232,699 | +8,064 | 0.02% | 1,333,199 |
| 2014-08-04 | 2014-07-31 | 5.747 | 224,635 | +1,152 | 0.02% | 1,290,898 |
| 2014-07-30 | 2014-07-28 | 6.024 | 223,483 | +8,064 | 0.02% | 1,346,358 |
| 2014-07-29 | 2014-07-25 | 6.007 | 215,419 | +2,303 | 0.02% | 1,294,037 |
| 2014-07-15 | 2014-07-11 | 6.372 | 213,116 | +11,520 | 0.02% | 1,357,903 |
| 2014-07-11 | 2014-07-09 | 6.250 | 201,596 | -2,304 | 0.02% | 1,260,001 |
| 2014-07-09 | 2014-07-07 | 6.493 | 203,900 | -2,304 | 0.02% | 1,323,962 |
| 2014-07-03 | 2014-06-30 | 6.007 | 206,204 | -5,760 | 0.02% | 1,238,682 |
| 2014-07-02 | 2014-06-27 | 5.990 | 211,964 | +5,760 | 0.02% | 1,269,603 |
| 2014-06-30 | 2014-06-26 | 6.094 | 206,204 | -5,760 | 0.02% | 1,256,582 |
| 2014-06-27 | 2014-06-25 | 5.990 | 211,964 | -29,951 | 0.02% | 1,269,603 |
| 2014-06-26 | 2014-06-24 | 5.903 | 241,915 | +29,951 | 0.02% | 1,428,000 |
| 2014-06-25 | 2014-06-23 | 5.764 | 211,964 | -31,103 | 0.02% | 1,221,762 |
| 2014-06-20 | 2014-06-18 | 5.972 | 243,067 | +8,064 | 0.02% | 1,451,680 |
| 2014-06-17 | 2014-06-13 | 6.337 | 235,003 | +31,103 | 0.02% | 1,489,199 |
| 2014-06-12 | 2014-06-10 | 6.554 | 203,900 | +2,960 | 0.02% | 1,336,281 |
| 2014-06-11 | 2014-06-09 | 6.483 | 200,940 | -5,676 | 0.02% | 1,302,722 |
| 2014-06-10 | 2014-06-06 | 6.236 | 206,616 | -22,705 | 0.02% | 1,288,560 |
| 2014-06-06 | 2014-06-04 | 6.166 | 229,321 | -5,676 | 0.02% | 1,414,000 |
| 2014-06-05 | 2014-06-03 | 6.289 | 234,997 | +11,352 | 0.02% | 1,477,978 |
| 2014-06-04 | 2014-05-30 | 6.148 | 223,645 | -5,676 | 0.02% | 1,375,062 |
| 2014-05-30 | 2014-05-28 | 5.972 | 229,321 | +2,270 | 0.02% | 1,369,560 |
| 2014-05-28 | 2014-05-26 | 6.325 | 227,051 | +11,353 | 0.02% | 1,436,003 |
| 2014-05-27 | 2014-05-23 | 6.272 | 215,698 | -11,353 | 0.02% | 1,352,800 |
| 2014-05-26 | 2014-05-22 | 6.289 | 227,051 | +22,706 | 0.02% | 1,428,003 |
| 2014-05-23 | 2014-05-21 | 6.113 | 204,345 | -51,087 | 0.02% | 1,249,197 |
| 2014-05-22 | 2014-05-20 | 6.078 | 255,432 | +51,087 | 0.02% | 1,552,501 |
| 2014-05-21 | 2014-05-19 | 5.937 | 204,345 | -24,976 | 0.02% | 1,213,197 |
| 2014-05-20 | 2014-05-16 | 5.549 | 229,321 | +24,976 | 0.02% | 1,272,600 |
| 2014-05-19 | 2014-05-15 | 5.673 | 204,345 | -34,058 | 0.02% | 1,159,197 |
| 2014-05-15 | 2014-05-13 | 5.831 | 238,403 | -11,353 | 0.02% | 1,390,200 |
| 2014-05-14 | 2014-05-12 | 5.708 | 249,756 | +22,705 | 0.02% | 1,425,603 |
| 2014-05-13 | 2014-05-09 | 5.514 | 227,051 | -29,516 | 0.02% | 1,252,003 |
| 2014-05-12 | 2014-05-08 | 5.778 | 256,567 | -24,976 | 0.02% | 1,482,560 |
| 2014-05-09 | 2014-05-07 | 5.708 | 281,543 | -17,028 | 0.03% | 1,607,042 |
| 2014-05-08 | 2014-05-05 | 5.937 | 298,571 | -3,406 | 0.03% | 1,772,618 |
| 2014-05-07 | 2014-05-02 | 5.972 | 301,977 | +39,734 | 0.03% | 1,803,479 |
| 2014-05-05 | 2014-04-30 | 5.867 | 262,243 | -28,382 | 0.02% | 1,538,458 |
| 2014-05-02 | 2014-04-29 | 6.201 | 290,625 | +28,382 | 0.03% | 1,802,242 |
| 2014-04-29 | 2014-04-25 | 6.571 | 262,243 | -28,382 | 0.02% | 1,723,258 |
| 2014-04-25 | 2014-04-23 | 6.853 | 290,625 | -19,299 | 0.03% | 1,991,682 |
| 2014-04-24 | 2014-04-22 | 6.924 | 309,924 | +12,488 | 0.03% | 2,145,780 |
| 2014-04-23 | 2014-04-17 | 6.624 | 297,436 | +22,705 | 0.03% | 1,970,239 |
| 2014-04-16 | 2014-04-14 | 6.360 | 274,731 | +5,676 | 0.02% | 1,747,239 |
| 2014-04-15 | 2014-04-11 | 6.642 | 269,055 | -5,676 | 0.02% | 1,786,981 |
| 2014-04-14 | 2014-04-10 | 6.888 | 274,731 | +5,676 | 0.02% | 1,892,439 |
| 2014-04-11 | 2014-04-09 | 6.677 | 269,055 | +28,381 | 0.02% | 1,796,461 |
| 2014-04-10 | 2014-04-08 | 6.430 | 240,674 | -39,733 | 0.02% | 1,547,603 |
| 2014-04-08 | 2014-04-04 | 6.783 | 280,407 | +56,762 | 0.03% | 1,901,897 |
| 2014-04-07 | 2014-04-03 | 6.765 | 223,645 | -37,463 | 0.02% | 1,512,962 |
| 2014-04-04 | 2014-04-02 | 7.047 | 261,108 | +40,869 | 0.02% | 1,839,999 |
| 2014-04-03 | 2014-04-01 | 6.835 | 220,239 | +31,787 | 0.02% | 1,505,440 |
| 2014-04-02 | 2014-03-31 | 6.254 | 188,452 | +5,676 | 0.02% | 1,178,600 |
| 2014-04-01 | 2014-03-28 | 6.466 | 182,776 | -17,028 | 0.02% | 1,181,742 |
| 2014-03-31 | 2014-03-27 | 6.131 | 199,804 | +17,028 | 0.02% | 1,224,957 |
| 2014-03-28 | 2014-03-26 | 6.466 | 182,776 | -11,352 | 0.02% | 1,181,742 |
| 2014-03-26 | 2014-03-24 | 6.606 | 194,128 | +7,947 | 0.02% | 1,282,499 |
| 2014-03-25 | 2014-03-21 | 6.730 | 186,181 | +21,569 | 0.02% | 1,252,957 |
| 2014-03-24 | 2014-03-20 | 7.241 | 164,612 | +28,382 | 0.01% | 1,191,903 |
| 2014-03-21 | 2014-03-19 | 7.646 | 136,230 | -5,677 | 0.01% | 1,041,598 |
| 2014-03-20 | 2014-03-18 | 7.575 | 141,907 | +5,677 | 0.01% | 1,075,003 |
| 2014-03-17 | 2014-03-13 | 8.210 | 136,230 | -17,029 | 0.01% | 1,118,397 |
| 2014-03-13 | 2014-03-11 | 8.527 | 153,259 | +22,705 | 0.01% | 1,306,799 |
| 2014-03-12 | 2014-03-10 | 8.227 | 130,554 | -5,676 | 0.01% | 1,074,100 |
| 2014-03-10 | 2014-03-06 | 8.474 | 136,230 | -39,734 | 0.01% | 1,154,397 |
| 2014-03-07 | 2014-03-05 | 8.439 | 175,964 | +11,352 | 0.02% | 1,484,899 |
| 2014-03-06 | 2014-03-04 | 8.597 | 164,612 | +3,406 | 0.01% | 1,415,203 |
| 2014-03-05 | 2014-03-03 | 8.527 | 161,206 | -51,086 | 0.01% | 1,374,561 |
| 2014-03-04 | 2014-02-28 | 8.262 | 212,292 | +5,676 | 0.02% | 1,754,058 |
| 2014-03-03 | 2014-02-27 | 8.210 | 206,616 | -5,676 | 0.02% | 1,696,240 |
| 2014-02-28 | 2014-02-26 | 8.033 | 212,292 | -11,353 | 0.02% | 1,705,438 |
| 2014-02-27 | 2014-02-25 | 7.434 | 223,645 | +28,382 | 0.02% | 1,662,682 |
| 2014-02-24 | 2014-02-20 | 7.893 | 195,263 | +12,487 | 0.02% | 1,541,117 |
| 2014-02-21 | 2014-02-19 | 8.351 | 182,776 | +26,111 | 0.02% | 1,526,283 |
| 2014-02-20 | 2014-02-18 | 8.262 | 156,665 | +1,135 | 0.01% | 1,294,441 |
| 2014-02-19 | 2014-02-17 | 8.298 | 155,530 | +79,468 | 0.01% | 1,290,543 |
| 2014-02-18 | 2014-02-14 | 8.421 | 76,062 | +10,217 | 0.01% | 640,521 |
| 2014-02-17 | 2014-02-13 | 8.192 | 65,845 | +56,763 | 0.01% | 539,403 |
| 2014-02-10 | 2014-02-06 | 8.738 | 9,082 | -141,907 | 0.00% | 79,360 |
| 2014-02-05 | 2014-01-30 | 8.950 | 150,989 | +136,231 | 0.01% | 1,351,284 |
| 2014-02-04 | 2014-01-28 | 8.421 | 14,758 | +1,135 | 0.00% | 124,278 |
| 2014-01-29 | 2014-01-27 | 8.174 | 13,623 | +2,270 | 0.00% | 111,360 |
| 2014-01-24 | 2014-01-22 | 8.368 | 11,353 | -2,270 | 0.00% | 95,004 |
| 2014-01-20 | 2014-01-16 | 8.756 | 13,623 | -2,271 | 0.00% | 119,280 |
| 2014-01-17 | 2014-01-15 | 8.527 | 15,894 | -5,676 | 0.00% | 135,524 |
| 2014-01-14 | 2014-01-10 | 8.245 | 21,570 | -9,082 | 0.00% | 177,842 |
| 2014-01-13 | 2014-01-09 | 8.069 | 30,652 | -3,406 | 0.00% | 247,321 |
| 2014-01-08 | 2014-01-06 | 7.716 | 34,058 | -51,086 | 0.00% | 262,803 |
| 2014-01-06 | 2014-01-02 | 7.470 | 85,144 | +27,246 | 0.01% | 636,000 |
| 2014-01-03 | 2013-12-31 | 7.170 | 57,898 | +11,353 | 0.01% | 415,141 |
| 2014-01-02 | 2013-12-27 | 6.924 | 46,545 | +28,381 | 0.00% | 322,258 |
| 2013-12-17 | 2013-12-13 | 6.853 | 18,164 | +3,406 | 0.00% | 124,480 |
| 2013-12-16 | 2013-12-12 | 6.589 | 14,758 | -3,406 | 0.00% | 97,238 |
| 2013-12-12 | 2013-12-10 | 6.783 | 18,164 | +5,676 | 0.00% | 123,200 |
| 2013-12-04 | 2013-12-02 | 6.413 | 12,488 | +9,082 | 0.00% | 80,081 |
| 2013-12-03 | 2013-11-29 | 6.430 | 3,406 | -11,352 | 0.00% | 21,902 |
| 2013-12-02 | 2013-11-28 | 6.307 | 14,758 | +11,352 | 0.00% | 93,078 |
| 2013-11-29 | 2013-11-27 | 6.430 | 3,406 | +3,406 | 0.00% | 21,902 |
| 2013-11-19 | 2013-11-15 | 6.448 | 0 | -45,410 | ||
| 2013-11-12 | 2013-11-08 | 5.761 | 45,410 | -17,029 | 0.00% | 261,599 |
| 2013-11-11 | 2013-11-07 | 5.814 | 62,439 | +11,353 | 0.01% | 363,001 |
| 2013-11-08 | 2013-11-06 | 5.919 | 51,086 | -17,029 | 0.00% | 302,398 |
| 2013-11-07 | 2013-11-05 | 5.849 | 68,115 | +51,086 | 0.01% | 398,399 |
| 2013-11-05 | 2013-11-01 | 5.620 | 17,029 | -170,288 | 0.00% | 95,701 |
| 2013-11-04 | 2013-10-31 | 5.673 | 187,317 | +170,288 | 0.02% | 1,062,602 |
| 2013-10-29 | 2013-10-25 | 5.532 | 17,029 | +10,217 | 0.00% | 94,201 |
| 2013-10-28 | 2013-10-24 | 5.638 | 6,812 | -10,217 | 0.00% | 38,403 |
| 2013-10-25 | 2013-10-23 | 5.549 | 17,029 | +11,353 | 0.00% | 94,501 |
| 2013-10-23 | 2013-10-21 | 5.761 | 5,676 | -1,136 | 0.00% | 32,698 |
| 2013-10-22 | 2013-10-18 | 5.743 | 6,812 | -34,057 | 0.00% | 39,123 |
| 2013-10-21 | 2013-10-17 | 5.444 | 40,869 | -17,029 | 0.00% | 222,480 |
| 2013-10-18 | 2013-10-16 | 5.408 | 57,898 | +17,029 | 0.01% | 313,141 |
| 2013-10-04 | 2013-10-02 | 5.091 | 40,869 | -5,676 | 0.00% | 208,080 |
| 2013-09-25 | 2013-09-23 | 4.986 | 46,545 | -11,353 | 0.01% | 232,058 |
| 2013-09-18 | 2013-09-16 | 4.721 | 57,898 | +5,676 | 0.01% | 273,361 |
| 2013-09-13 | 2013-09-11 | 4.862 | 52,222 | -11,352 | 0.01% | 253,922 |
| 2013-09-10 | 2013-09-06 | 4.774 | 63,574 | +11,352 | 0.01% | 303,519 |
| 2013-08-30 | 2013-08-28 | 4.704 | 52,222 | -5,676 | 0.01% | 245,642 |
| 2013-08-27 | 2013-08-23 | 4.757 | 57,898 | -5,676 | 0.01% | 275,401 |
| 2013-08-23 | 2013-08-21 | 4.792 | 63,574 | +11,352 | 0.01% | 304,639 |
| 2013-08-22 | 2013-08-20 | 4.757 | 52,222 | +39,734 | 0.01% | 248,402 |
| 2013-08-16 | 2013-08-13 | 5.250 | 12,488 | -5,676 | 0.00% | 65,561 |
| 2013-08-09 | 2013-08-07 | 5.162 | 18,164 | +5,676 | 0.00% | 93,760 |
| 2013-08-06 | 2013-08-02 | 5.320 | 12,488 | -5,676 | 0.00% | 66,441 |
| 2013-07-26 | 2013-07-24 | 5.338 | 18,164 | +5,676 | 0.00% | 96,960 |
| 2013-07-25 | 2013-07-23 | 5.461 | 12,488 | +1,135 | 0.00% | 68,201 |
| 2013-07-23 | 2013-07-19 | 4.950 | 11,353 | +5,677 | 0.00% | 56,202 |
| 2013-07-03 | 2013-06-28 | 5.162 | 5,676 | -11,353 | 0.00% | 29,299 |
| 2013-06-21 | 2013-06-19 | 5.530 | 17,029 | +266 | 0.00% | 94,169 |
| 2013-06-18 | 2013-06-14 | 5.172 | 16,763 | -33,527 | 0.00% | 86,699 |
| 2013-06-17 | 2013-06-13 | 5.315 | 50,290 | +44,702 | 0.01% | 267,301 |
| 2013-06-10 | 2013-06-06 | 5.512 | 5,588 | -22,351 | 0.00% | 30,801 |
| 2013-06-07 | 2013-06-05 | 5.548 | 27,939 | +11,176 | 0.00% | 155,001 |
| 2013-06-06 | 2013-06-04 | 5.494 | 16,763 | +11,175 | 0.00% | 92,098 |
| 2013-06-03 | 2013-05-30 | 5.458 | 5,588 | -11,175 | 0.00% | 30,501 |
| 2013-05-31 | 2013-05-29 | 5.530 | 16,763 | +5,587 | 0.00% | 92,698 |
| 2013-05-29 | 2013-05-27 | 5.619 | 11,176 | +11,176 | 0.00% | 62,803 |
| 2013-05-28 | 2013-05-24 | 5.709 | 0 | -11,176 | ||
| 2013-05-23 | 2013-05-21 | 5.942 | 11,176 | +11,176 | 0.00% | 66,403 |
| 2013-05-22 | 2013-05-20 | 6.013 | 0 | -11,176 | ||
| 2013-05-21 | 2013-05-16 | 5.924 | 11,176 | +11,176 | 0.00% | 66,203 |
| 2013-05-20 | 2013-05-15 | 5.727 | 0 | -44,702 | ||
| 2013-05-16 | 2013-05-14 | 5.405 | 44,702 | +11,175 | 0.00% | 241,599 |
| 2013-05-15 | 2013-05-13 | 5.100 | 33,527 | +33,527 | 0.00% | 171,002 |
| 2013-05-03 | 2013-04-30 | 4.635 | 0 | -11,176 | ||
| 2013-05-02 | 2013-04-29 | 4.402 | 11,176 | -22,351 | 0.00% | 49,202 |
| 2013-04-30 | 2013-04-26 | 4.564 | 33,527 | -5,587 | 0.00% | 153,002 |
| 2013-04-29 | 2013-04-25 | 4.635 | 39,114 | +27,938 | 0.00% | 181,298 |
| 2013-04-26 | 2013-04-24 | 4.760 | 11,176 | -33,526 | 0.00% | 53,202 |
| 2013-04-23 | 2013-04-19 | 4.832 | 44,702 | -44,702 | 0.00% | 216,000 |
| 2013-04-22 | 2013-04-18 | 4.725 | 89,404 | +27,939 | 0.01% | 422,399 |
| 2013-04-19 | 2013-04-17 | 4.778 | 61,465 | +27,938 | 0.01% | 293,698 |
| 2013-04-17 | 2013-04-15 | 4.760 | 33,527 | +16,764 | 0.00% | 159,602 |
| 2013-04-16 | 2013-04-12 | 4.707 | 16,763 | +5,587 | 0.00% | 78,899 |
| 2013-04-15 | 2013-04-11 | 4.402 | 11,176 | -27,938 | 0.00% | 49,202 |
| 2013-04-12 | 2013-04-10 | 4.313 | 39,114 | -50,290 | 0.00% | 168,699 |
| 2013-04-11 | 2013-04-09 | 4.259 | 89,404 | +33,526 | 0.01% | 380,799 |
| 2013-04-10 | 2013-04-08 | 4.206 | 55,878 | +16,764 | 0.01% | 235,002 |
| 2013-04-09 | 2013-04-05 | 4.045 | 39,114 | -67,053 | 0.00% | 158,199 |
| 2013-04-08 | 2013-04-03 | 4.206 | 106,167 | +39,114 | 0.01% | 446,498 |
| 2013-04-05 | 2013-04-02 | 3.973 | 67,053 | -55,878 | 0.01% | 266,399 |
| 2013-04-03 | 2013-03-28 | 4.277 | 122,931 | -33,526 | 0.01% | 525,801 |
| 2013-03-28 | 2013-03-26 | 4.420 | 156,457 | -11,176 | 0.02% | 691,598 |
| 2013-03-27 | 2013-03-25 | 4.635 | 167,633 | +5,588 | 0.02% | 777,001 |
| 2013-03-26 | 2013-03-22 | 4.617 | 162,045 | +5,588 | 0.02% | 748,199 |
| 2013-03-25 | 2013-03-21 | 4.224 | 156,457 | -44,702 | 0.02% | 660,799 |
| 2013-03-22 | 2013-03-20 | 4.241 | 201,159 | -50,290 | 0.02% | 853,198 |
| 2013-03-21 | 2013-03-19 | 4.116 | 251,449 | +27,938 | 0.03% | 1,034,999 |
| 2013-03-20 | 2013-03-18 | 4.062 | 223,511 | -16,763 | 0.02% | 908,002 |
| 2013-03-19 | 2013-03-15 | 4.116 | 240,274 | +97,227 | 0.03% | 989,001 |
| 2013-03-18 | 2013-03-14 | 4.241 | 143,047 | -150,869 | 0.02% | 606,721 |
| 2013-03-15 | 2013-03-13 | 3.830 | 293,916 | +156,457 | 0.03% | 1,125,639 |
| 2013-03-14 | 2013-03-12 | 3.812 | 137,459 | -117,343 | 0.02% | 523,980 |
| 2013-03-13 | 2013-03-11 | 3.937 | 254,802 | +72,641 | 0.03% | 1,003,200 |
| 2013-03-12 | 2013-03-08 | 3.937 | 182,161 | -46,937 | 0.02% | 717,200 |
| 2013-03-11 | 2013-03-07 | 3.311 | 229,098 | +11,175 | 0.03% | 758,499 |
| 2013-03-08 | 2013-03-06 | 3.364 | 217,923 | +94,992 | 0.02% | 733,201 |
| 2013-03-07 | 2013-03-05 | 3.436 | 122,931 | -67,053 | 0.01% | 422,401 |
| 2013-03-06 | 2013-03-04 | 3.186 | 189,984 | -89,404 | 0.02% | 605,200 |
| 2013-03-05 | 2013-03-01 | 3.150 | 279,388 | +94,992 | 0.03% | 880,000 |
| 2013-03-04 | 2013-02-28 | 2.953 | 184,396 | -58,113 | 0.02% | 544,500 |
| 2013-03-01 | 2013-02-27 | 2.971 | 242,509 | +102,815 | 0.03% | 720,440 |
| 2013-02-28 | 2013-02-26 | 2.953 | 139,694 | +27,939 | 0.02% | 412,500 |
| 2013-01-28 | 2013-01-24 | 3.007 | 111,755 | +111,755 | 0.01% | 335,999 |
| 2012-03-20 | 2012-03-16 | 2.990 | 0 | -27,755 | ||
| 2012-03-13 | 2012-03-09 | 3.189 | 27,755 | +27,755 | 0.00% | 88,500 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy