History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 26,565,000 | +0 | 0.94% | 68,272,050 |
| 2025-10-13 | 2025-10-09 | 2.600 | 26,565,000 | +0 | 0.94% | 69,069,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 26,565,000 | +10,000 | 0.94% | 67,740,750 |
| 2025-10-09 | 2025-10-06 | 2.560 | 26,555,000 | +20,000 | 0.94% | 67,980,800 |
| 2025-10-08 | 2025-10-03 | 2.550 | 26,535,000 | +126,000 | 0.94% | 67,664,250 |
| 2025-10-06 | 2025-10-02 | 2.540 | 26,409,000 | +40,000 | 0.93% | 67,078,860 |
| 2025-10-03 | 2025-09-30 | 2.530 | 26,369,000 | +16,000 | 0.93% | 66,713,570 |
| 2025-10-02 | 2025-09-29 | 2.510 | 26,353,000 | +44,000 | 0.93% | 66,146,030 |
| 2025-09-30 | 2025-09-26 | 2.420 | 26,309,000 | +36,000 | 0.93% | 63,667,780 |
| 2025-09-29 | 2025-09-25 | 2.400 | 26,273,000 | -68,000 | 0.93% | 63,055,200 |
| 2025-09-26 | 2025-09-24 | 2.420 | 26,341,000 | -16,000 | 0.93% | 63,745,220 |
| 2025-09-25 | 2025-09-23 | 2.430 | 26,357,000 | -20,000 | 0.93% | 64,047,510 |
| 2025-09-24 | 2025-09-22 | 2.440 | 26,377,000 | -20,000 | 0.93% | 64,359,880 |
| 2025-09-23 | 2025-09-19 | 2.480 | 26,397,000 | +22,000 | 0.93% | 65,464,560 |
| 2025-09-22 | 2025-09-18 | 2.530 | 26,375,000 | +118,000 | 0.93% | 66,728,750 |
| 2025-09-19 | 2025-09-17 | 2.510 | 26,257,000 | +102,000 | 0.93% | 65,905,070 |
| 2025-09-16 | 2025-09-12 | 2.560 | 26,155,000 | +86,000 | 0.92% | 66,956,800 |
| 2025-09-15 | 2025-09-11 | 2.600 | 26,069,000 | +610,000 | 0.92% | 67,779,400 |
| 2025-09-12 | 2025-09-10 | 2.540 | 25,459,000 | +228,000 | 0.90% | 64,665,860 |
| 2025-09-11 | 2025-09-09 | 2.480 | 25,231,000 | -253,000 | 0.89% | 62,572,880 |
| 2025-09-10 | 2025-09-08 | 2.500 | 25,484,000 | -188,000 | 0.90% | 63,710,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 25,672,000 | -102,000 | 0.91% | 62,639,680 |
| 2025-09-05 | 2025-09-03 | 2.360 | 25,774,000 | +14,000 | 0.91% | 60,826,640 |
| 2025-09-03 | 2025-09-01 | 2.410 | 25,760,000 | +60,000 | 0.91% | 62,081,600 |
| 2025-09-02 | 2025-08-29 | 2.380 | 25,700,000 | +506,000 | 0.91% | 61,166,000 |
| 2025-09-01 | 2025-08-28 | 2.390 | 25,194,000 | +118,000 | 0.89% | 60,213,660 |
| 2025-08-29 | 2025-08-27 | 2.490 | 25,076,000 | +172,000 | 0.89% | 62,439,240 |
| 2025-08-28 | 2025-08-26 | 2.380 | 24,904,000 | +14,000 | 0.88% | 59,271,520 |
| 2025-08-27 | 2025-08-25 | 2.390 | 24,890,000 | +34,000 | 0.88% | 59,487,100 |
| 2025-08-26 | 2025-08-22 | 2.400 | 24,856,000 | +44,000 | 0.88% | 59,654,400 |
| 2025-08-25 | 2025-08-21 | 2.400 | 24,812,000 | +48,000 | 0.88% | 59,548,800 |
| 2025-08-22 | 2025-08-20 | 2.430 | 24,764,000 | -26,000 | 0.88% | 60,176,520 |
| 2025-08-21 | 2025-08-19 | 2.460 | 24,790,000 | -8,000 | 0.88% | 60,983,400 |
| 2025-08-20 | 2025-08-18 | 2.440 | 24,798,000 | +20,000 | 0.88% | 60,507,120 |
| 2025-08-19 | 2025-08-15 | 2.440 | 24,778,000 | +210,000 | 0.88% | 60,458,320 |
| 2025-08-18 | 2025-08-14 | 2.440 | 24,568,000 | -190,000 | 0.87% | 59,945,920 |
| 2025-08-15 | 2025-08-13 | 2.470 | 24,758,000 | -38,000 | 0.87% | 61,152,260 |
| 2025-08-14 | 2025-08-12 | 2.480 | 24,796,000 | +16,000 | 0.88% | 61,494,080 |
| 2025-08-13 | 2025-08-11 | 2.420 | 24,780,000 | -40,000 | 0.88% | 59,967,600 |
| 2025-08-12 | 2025-08-08 | 2.440 | 24,820,000 | +110,000 | 0.88% | 60,560,800 |
| 2025-08-11 | 2025-08-07 | 2.430 | 24,710,000 | +98,000 | 0.87% | 60,045,300 |
| 2025-08-08 | 2025-08-06 | 2.380 | 24,612,000 | +278,000 | 0.87% | 58,576,560 |
| 2025-08-07 | 2025-08-05 | 2.370 | 24,334,000 | -30,000 | 0.86% | 57,671,580 |
| 2025-08-06 | 2025-08-04 | 2.350 | 24,364,000 | -116,000 | 0.86% | 57,255,400 |
| 2025-08-05 | 2025-08-01 | 2.370 | 24,480,000 | +120,000 | 0.87% | 58,017,600 |
| 2025-08-04 | 2025-07-31 | 2.380 | 24,360,000 | +140,000 | 0.86% | 57,976,800 |
| 2025-08-01 | 2025-07-30 | 2.450 | 24,220,000 | +400,000 | 0.86% | 59,339,000 |
| 2025-07-31 | 2025-07-29 | 2.500 | 23,820,000 | +102,000 | 0.84% | 59,550,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 23,718,000 | +132,000 | 0.84% | 60,006,540 |
| 2025-07-29 | 2025-07-25 | 2.550 | 23,586,000 | +20,000 | 0.83% | 60,144,300 |
| 2025-07-28 | 2025-07-24 | 2.600 | 23,566,000 | -44,000 | 0.83% | 61,271,600 |
| 2025-07-25 | 2025-07-23 | 2.590 | 23,610,000 | +12,000 | 0.83% | 61,149,900 |
| 2025-07-24 | 2025-07-22 | 2.620 | 23,598,000 | -20,000 | 0.83% | 61,826,760 |
| 2025-07-23 | 2025-07-21 | 2.610 | 23,618,000 | +148,000 | 0.83% | 61,642,980 |
| 2025-07-22 | 2025-07-18 | 2.550 | 23,470,000 | -198,000 | 0.83% | 59,848,500 |
| 2025-07-21 | 2025-07-17 | 2.480 | 23,668,000 | -60,000 | 0.84% | 58,696,640 |
| 2025-07-18 | 2025-07-16 | 2.490 | 23,728,000 | +124,000 | 0.84% | 59,082,720 |
| 2025-07-17 | 2025-07-15 | 2.530 | 23,604,000 | +40,000 | 0.83% | 59,718,120 |
| 2025-07-16 | 2025-07-14 | 2.510 | 23,564,000 | -20,000 | 0.83% | 59,145,640 |
| 2025-07-15 | 2025-07-11 | 2.490 | 23,584,000 | -94,000 | 0.83% | 58,724,160 |
| 2025-07-14 | 2025-07-10 | 2.490 | 23,678,000 | -20,000 | 0.84% | 58,958,220 |
| 2025-07-11 | 2025-07-09 | 2.460 | 23,698,000 | +20,000 | 0.84% | 58,297,080 |
| 2025-07-10 | 2025-07-08 | 2.490 | 23,678,000 | +20,000 | 0.84% | 58,958,220 |
| 2025-07-09 | 2025-07-07 | 2.470 | 23,658,000 | -70,000 | 0.84% | 58,435,260 |
| 2025-07-08 | 2025-07-04 | 2.440 | 23,728,000 | +34,000 | 0.84% | 57,896,320 |
| 2025-07-07 | 2025-07-03 | 2.420 | 23,694,000 | +234,000 | 0.84% | 57,339,480 |
| 2025-07-04 | 2025-07-02 | 2.450 | 23,460,000 | +240,000 | 0.83% | 57,477,000 |
| 2025-07-03 | 2025-06-30 | 2.360 | 23,220,000 | +170,000 | 0.82% | 54,799,200 |
| 2025-07-02 | 2025-06-27 | 2.726 | 23,050,000 | +154,000 | 0.81% | 62,844,196 |
| 2025-06-30 | 2025-06-26 | 2.748 | 22,896,000 | +1,577,920 | 0.81% | 62,912,016 |
| 2025-06-27 | 2025-06-25 | 2.758 | 21,318,080 | +110,796 | 0.80% | 58,803,359 |
| 2025-06-26 | 2025-06-24 | 2.694 | 21,207,284 | +28,169 | 0.80% | 57,142,581 |
| 2025-06-25 | 2025-06-23 | 2.716 | 21,179,115 | +43,192 | 0.80% | 57,517,801 |
| 2025-06-24 | 2025-06-20 | 2.673 | 21,135,923 | +122,065 | 0.80% | 56,500,101 |
| 2025-06-23 | 2025-06-19 | 2.620 | 21,013,858 | -40,376 | 0.79% | 55,054,799 |
| 2025-06-19 | 2025-06-17 | 2.716 | 21,054,234 | -18,779 | 0.79% | 57,178,651 |
| 2025-06-18 | 2025-06-16 | 2.705 | 21,073,013 | +1,878 | 0.79% | 57,005,221 |
| 2025-06-17 | 2025-06-13 | 2.716 | 21,071,135 | -107,041 | 0.79% | 57,224,551 |
| 2025-06-16 | 2025-06-12 | 2.694 | 21,178,176 | +7,512 | 0.80% | 57,064,150 |
| 2025-06-13 | 2025-06-11 | 2.705 | 21,170,664 | +1,878 | 0.80% | 57,269,380 |
| 2025-06-11 | 2025-06-09 | 2.716 | 21,168,786 | +71,360 | 0.80% | 57,489,749 |
| 2025-06-10 | 2025-06-06 | 2.705 | 21,097,426 | +181,219 | 0.79% | 57,071,261 |
| 2025-06-09 | 2025-06-05 | 2.652 | 20,916,207 | +142,722 | 0.79% | 55,467,240 |
| 2025-06-06 | 2025-06-04 | 2.652 | 20,773,485 | -26,291 | 0.78% | 55,088,759 |
| 2025-06-05 | 2025-06-03 | 2.631 | 20,799,776 | +30,046 | 0.78% | 54,715,440 |
| 2025-06-04 | 2025-06-02 | 2.599 | 20,769,730 | -88,261 | 0.78% | 53,972,801 |
| 2025-06-03 | 2025-05-30 | 2.588 | 20,857,991 | +84,506 | 0.79% | 53,980,019 |
| 2025-05-30 | 2025-05-28 | 2.652 | 20,773,485 | +5,633 | 0.78% | 55,088,759 |
| 2025-05-29 | 2025-05-27 | 2.663 | 20,767,852 | -11,267 | 0.78% | 55,295,001 |
| 2025-05-28 | 2025-05-26 | 2.620 | 20,779,119 | -26,291 | 0.78% | 54,439,800 |
| 2025-05-27 | 2025-05-23 | 2.588 | 20,805,410 | -9,389 | 0.78% | 53,843,940 |
| 2025-05-26 | 2025-05-22 | 2.631 | 20,814,799 | +16,901 | 0.78% | 54,754,959 |
| 2025-05-23 | 2025-05-21 | 2.663 | 20,797,898 | +469,478 | 0.78% | 55,374,999 |
| 2025-05-22 | 2025-05-20 | 2.663 | 20,328,420 | +1,256,325 | 0.77% | 54,125,001 |
| 2025-05-21 | 2025-05-19 | 2.609 | 19,072,095 | +413,141 | 0.72% | 49,764,399 |
| 2025-05-20 | 2025-05-16 | 2.577 | 18,658,954 | +362,437 | 0.70% | 48,090,240 |
| 2025-05-19 | 2025-05-15 | 2.567 | 18,296,517 | -75,116 | 0.69% | 46,961,261 |
| 2025-05-16 | 2025-05-14 | 2.599 | 18,371,633 | -39,436 | 0.69% | 47,741,039 |
| 2025-05-15 | 2025-05-13 | 2.567 | 18,411,069 | +35,680 | 0.69% | 47,255,279 |
| 2025-05-14 | 2025-05-12 | 2.599 | 18,375,389 | +13,145 | 0.69% | 47,750,800 |
| 2025-05-13 | 2025-05-09 | 2.620 | 18,362,244 | +37,559 | 0.69% | 48,107,761 |
| 2025-05-12 | 2025-05-08 | 2.577 | 18,324,685 | +484,501 | 0.69% | 47,228,719 |
| 2025-05-09 | 2025-05-07 | 2.567 | 17,840,184 | +46,948 | 0.67% | 45,790,001 |
| 2025-05-08 | 2025-05-06 | 2.567 | 17,793,236 | +3,756 | 0.67% | 45,669,501 |
| 2025-05-07 | 2025-05-02 | 2.524 | 17,789,480 | +180,280 | 0.67% | 44,902,020 |
| 2025-05-06 | 2025-04-30 | 2.545 | 17,609,200 | +159,623 | 0.66% | 44,822,060 |
| 2025-05-02 | 2025-04-29 | 2.577 | 17,449,577 | +5,633 | 0.66% | 44,973,279 |
| 2025-04-30 | 2025-04-28 | 2.556 | 17,443,944 | +20,657 | 0.66% | 44,587,201 |
| 2025-04-29 | 2025-04-25 | 2.620 | 17,423,287 | -112,675 | 0.66% | 45,647,761 |
| 2025-04-28 | 2025-04-24 | 2.535 | 17,535,962 | +228,167 | 0.66% | 44,448,881 |
| 2025-04-25 | 2025-04-23 | 2.556 | 17,307,795 | -1,308,906 | 0.65% | 44,239,200 |
| 2025-04-24 | 2025-04-22 | 2.311 | 18,616,701 | -167,134 | 0.70% | 43,024,590 |
| 2025-04-23 | 2025-04-17 | 2.279 | 18,783,835 | -381,217 | 0.71% | 42,810,699 |
| 2025-04-22 | 2025-04-16 | 2.183 | 19,165,052 | +9,390 | 0.72% | 41,842,550 |
| 2025-04-16 | 2025-04-14 | 2.215 | 19,155,662 | +50,703 | 0.72% | 42,434,079 |
| 2025-04-15 | 2025-04-11 | 2.162 | 19,104,959 | +18,779 | 0.72% | 41,304,411 |
| 2025-04-14 | 2025-04-10 | 2.173 | 19,086,180 | -112,674 | 0.72% | 41,467,081 |
| 2025-04-11 | 2025-04-09 | 2.109 | 19,198,854 | +73,238 | 0.72% | 40,485,059 |
| 2025-04-10 | 2025-04-08 | 2.087 | 19,125,616 | +138,966 | 0.72% | 39,923,240 |
| 2025-04-09 | 2025-04-07 | 2.024 | 18,986,650 | +253,518 | 0.71% | 38,419,900 |
| 2025-04-08 | 2025-04-03 | 2.290 | 18,733,132 | +40,375 | 0.71% | 42,894,651 |
| 2025-04-07 | 2025-04-02 | 2.300 | 18,692,757 | -50,703 | 0.70% | 43,001,281 |
| 2025-04-03 | 2025-04-01 | 2.300 | 18,743,460 | -26,291 | 0.71% | 43,117,919 |
| 2025-04-02 | 2025-03-31 | 2.279 | 18,769,751 | -9,390 | 0.71% | 42,778,600 |
| 2025-04-01 | 2025-03-28 | 2.279 | 18,779,141 | -35,680 | 0.71% | 42,800,001 |
| 2025-03-31 | 2025-03-27 | 2.300 | 18,814,821 | -172,768 | 0.71% | 43,282,080 |
| 2025-03-28 | 2025-03-26 | 2.258 | 18,987,589 | -110,797 | 0.71% | 42,870,640 |
| 2025-03-27 | 2025-03-25 | 2.173 | 19,098,386 | -192,486 | 0.72% | 41,493,600 |
| 2025-03-25 | 2025-03-21 | 2.034 | 19,290,872 | +9,389 | 0.73% | 39,240,950 |
| 2025-03-21 | 2025-03-19 | 2.066 | 19,281,483 | +75,117 | 0.73% | 39,837,901 |
| 2025-03-20 | 2025-03-18 | 2.066 | 19,206,366 | -7,512 | 0.72% | 39,682,700 |
| 2025-03-19 | 2025-03-17 | 2.045 | 19,213,878 | +63,849 | 0.72% | 39,288,961 |
| 2025-03-17 | 2025-03-13 | 1.992 | 19,150,029 | +28,169 | 0.72% | 38,138,651 |
| 2025-03-07 | 2025-03-05 | 2.002 | 19,121,860 | +116,431 | 0.72% | 38,286,200 |
| 2025-02-28 | 2025-02-26 | 2.045 | 19,005,429 | +7,511 | 0.72% | 38,862,719 |
| 2025-02-27 | 2025-02-25 | 2.034 | 18,997,918 | -185,913 | 0.72% | 38,645,031 |
| 2025-02-26 | 2025-02-24 | 2.066 | 19,183,831 | -54,460 | 0.72% | 39,636,140 |
| 2025-02-25 | 2025-02-21 | 2.045 | 19,238,291 | +122,065 | 0.72% | 39,338,881 |
| 2025-02-24 | 2025-02-20 | 2.034 | 19,116,226 | +9,389 | 0.72% | 38,885,690 |
| 2025-02-21 | 2025-02-19 | 2.045 | 19,106,837 | -9,389 | 0.72% | 39,070,081 |
| 2025-02-20 | 2025-02-18 | 2.034 | 19,116,226 | +101,407 | 0.72% | 38,885,690 |
| 2025-02-19 | 2025-02-17 | 2.013 | 19,014,819 | +18,779 | 0.72% | 38,274,390 |
| 2025-02-17 | 2025-02-13 | 1.960 | 18,996,040 | +3,756 | 0.71% | 37,225,041 |
| 2025-02-14 | 2025-02-12 | 1.992 | 18,992,284 | -28,169 | 0.71% | 37,824,490 |
| 2025-02-12 | 2025-02-10 | 1.981 | 19,020,453 | +46,948 | 0.72% | 37,678,021 |
| 2025-02-11 | 2025-02-07 | 2.024 | 18,973,505 | -46,948 | 0.71% | 38,393,301 |
| 2025-02-10 | 2025-02-06 | 2.002 | 19,020,453 | +18,780 | 0.72% | 38,083,161 |
| 2025-02-06 | 2025-02-04 | 1.981 | 19,001,673 | +9,389 | 0.72% | 37,640,819 |
| 2025-02-05 | 2025-02-03 | 1.960 | 18,992,284 | +28,169 | 0.71% | 37,217,680 |
| 2025-02-03 | 2025-01-24 | 1.960 | 18,964,115 | -61,971 | 0.71% | 37,162,480 |
| 2025-01-24 | 2025-01-22 | 1.928 | 19,026,086 | -3,756 | 0.72% | 36,676,029 |
| 2025-01-23 | 2025-01-21 | 1.949 | 19,029,842 | +9,389 | 0.72% | 37,088,610 |
| 2025-01-16 | 2025-01-14 | 1.970 | 19,020,453 | +88,262 | 0.72% | 37,475,451 |
| 2025-01-10 | 2025-01-08 | 1.981 | 18,932,191 | -45,070 | 0.71% | 37,503,181 |
| 2025-01-08 | 2025-01-06 | 2.024 | 18,977,261 | +28,169 | 0.71% | 38,400,901 |
| 2024-12-30 | 2024-12-24 | 2.024 | 18,949,092 | +5,634 | 0.71% | 38,343,900 |
| 2024-12-13 | 2024-12-11 | 2.002 | 18,943,458 | -266,664 | 0.71% | 37,929,000 |
| 2024-12-12 | 2024-12-10 | 1.949 | 19,210,122 | +22,535 | 0.72% | 37,439,970 |
| 2024-12-09 | 2024-12-05 | 1.928 | 19,187,587 | -18,779 | 0.72% | 36,987,350 |
| 2024-12-05 | 2024-12-03 | 1.928 | 19,206,366 | +11,267 | 0.72% | 37,023,550 |
| 2024-12-04 | 2024-12-02 | 1.928 | 19,195,099 | +11,268 | 0.72% | 37,001,831 |
| 2024-12-03 | 2024-11-29 | 1.928 | 19,183,831 | +11,267 | 0.72% | 36,980,110 |
| 2024-11-29 | 2024-11-27 | 1.928 | 19,172,564 | -28,168 | 0.72% | 36,958,391 |
| 2024-11-28 | 2024-11-26 | 1.906 | 19,200,732 | +9,389 | 0.72% | 36,603,709 |
| 2024-11-26 | 2024-11-22 | 1.928 | 19,191,343 | +9,390 | 0.72% | 36,994,590 |
| 2024-11-25 | 2024-11-21 | 1.928 | 19,181,953 | +9,389 | 0.72% | 36,976,490 |
| 2024-11-19 | 2024-11-15 | 1.928 | 19,172,564 | -37,558 | 0.72% | 36,958,391 |
| 2024-11-18 | 2024-11-14 | 1.928 | 19,210,122 | -1,878 | 0.72% | 37,030,790 |
| 2024-11-15 | 2024-11-13 | 1.949 | 19,212,000 | +7,512 | 0.72% | 37,443,630 |
| 2024-11-14 | 2024-11-12 | 1.949 | 19,204,488 | -246,007 | 0.72% | 37,428,990 |
| 2024-11-11 | 2024-11-07 | 2.045 | 19,450,495 | -18,779 | 0.73% | 39,772,800 |
| 2024-11-08 | 2024-11-06 | 2.024 | 19,469,274 | +28,169 | 0.73% | 39,396,500 |
| 2024-11-07 | 2024-11-05 | 2.002 | 19,441,105 | +18,779 | 0.73% | 38,925,399 |
| 2024-11-06 | 2024-11-04 | 2.013 | 19,422,326 | +18,779 | 0.73% | 39,094,650 |
| 2024-11-01 | 2024-10-30 | 2.024 | 19,403,547 | +71,361 | 0.73% | 39,263,500 |
| 2024-10-31 | 2024-10-29 | 2.034 | 19,332,186 | +46,948 | 0.73% | 39,324,989 |
| 2024-10-29 | 2024-10-25 | 2.087 | 19,285,238 | +103,285 | 0.73% | 40,256,439 |
| 2024-10-23 | 2024-10-21 | 2.066 | 19,181,953 | +46,948 | 0.72% | 39,632,260 |
| 2024-10-21 | 2024-10-17 | 2.119 | 19,135,005 | +159,622 | 0.72% | 40,554,209 |
| 2024-10-17 | 2024-10-15 | 2.151 | 18,975,383 | -93,895 | 0.71% | 40,822,181 |
| 2024-10-15 | 2024-10-10 | 2.226 | 19,069,278 | -122,065 | 0.72% | 42,445,809 |
| 2024-10-14 | 2024-10-09 | 2.162 | 19,191,343 | -56,337 | 0.72% | 41,491,171 |
| 2024-10-10 | 2024-10-08 | 2.173 | 19,247,680 | +306,100 | 0.72% | 41,817,960 |
| 2024-10-09 | 2024-10-07 | 2.386 | 18,941,580 | -238,495 | 0.71% | 45,187,520 |
| 2024-10-08 | 2024-10-04 | 2.290 | 19,180,075 | -84,506 | 0.72% | 43,918,049 |
| 2024-10-07 | 2024-10-03 | 2.226 | 19,264,581 | +92,017 | 0.73% | 42,880,529 |
| 2024-10-04 | 2024-10-02 | 2.247 | 19,172,564 | -591,543 | 0.72% | 43,084,091 |
| 2024-10-02 | 2024-09-27 | 2.109 | 19,764,107 | -61,971 | 0.74% | 41,677,021 |
| 2024-09-30 | 2024-09-26 | 2.045 | 19,826,078 | +9,390 | 0.75% | 40,540,801 |
| 2024-09-27 | 2024-09-25 | 1.981 | 19,816,688 | +9,389 | 0.75% | 39,255,300 |
| 2024-09-25 | 2024-09-23 | 1.938 | 19,807,299 | +56,338 | 0.75% | 38,392,901 |
| 2024-09-23 | 2024-09-19 | 1.874 | 19,750,961 | +28,169 | 0.74% | 37,021,600 |
| 2024-09-17 | 2024-09-13 | 1.853 | 19,722,792 | -37,559 | 0.74% | 36,548,699 |
| 2024-09-16 | 2024-09-12 | 1.842 | 19,760,351 | +22,535 | 0.74% | 36,407,851 |
| 2024-09-12 | 2024-09-10 | 1.864 | 19,737,816 | +35,681 | 0.74% | 36,786,750 |
| 2024-09-11 | 2024-09-09 | 1.885 | 19,702,135 | -118,309 | 0.74% | 37,139,909 |
| 2024-09-09 | 2024-09-04 | 1.970 | 19,820,444 | +112,675 | 0.75% | 39,051,650 |
| 2024-09-05 | 2024-09-03 | 2.024 | 19,707,769 | -112,675 | 0.74% | 39,879,100 |
| 2024-09-04 | 2024-09-02 | 2.013 | 19,820,444 | +3,756 | 0.75% | 39,896,010 |
| 2024-09-03 | 2024-08-30 | 2.013 | 19,816,688 | -5,634 | 0.75% | 39,888,450 |
| 2024-09-02 | 2024-08-29 | 1.949 | 19,822,322 | -28,169 | 0.75% | 38,633,130 |
| 2024-08-30 | 2024-08-28 | 1.949 | 19,850,491 | -9,389 | 0.75% | 38,688,031 |
| 2024-08-29 | 2024-08-27 | 1.960 | 19,859,880 | -56,338 | 0.75% | 38,917,840 |
| 2024-08-28 | 2024-08-26 | 1.949 | 19,916,218 | +46,948 | 0.75% | 38,816,131 |
| 2024-08-27 | 2024-08-23 | 1.960 | 19,869,270 | +58,216 | 0.75% | 38,936,241 |
| 2024-08-26 | 2024-08-22 | 1.981 | 19,811,054 | -9,390 | 0.75% | 39,244,139 |
| 2024-08-23 | 2024-08-21 | 1.981 | 19,820,444 | +9,390 | 0.75% | 39,262,740 |
| 2024-08-19 | 2024-08-15 | 2.013 | 19,811,054 | +5,633 | 0.75% | 39,877,109 |
| 2024-08-16 | 2024-08-14 | 2.013 | 19,805,421 | +13,146 | 0.75% | 39,865,771 |
| 2024-08-07 | 2024-08-05 | 1.906 | 19,792,275 | +212,204 | 0.74% | 37,731,410 |
| 2024-08-06 | 2024-08-02 | 1.960 | 19,580,071 | +28,169 | 0.74% | 38,369,520 |
| 2024-08-05 | 2024-08-01 | 1.970 | 19,551,902 | +18,779 | 0.74% | 38,522,549 |
| 2024-08-02 | 2024-07-31 | 1.970 | 19,533,123 | +75,116 | 0.74% | 38,485,550 |
| 2024-08-01 | 2024-07-30 | 1.928 | 19,458,007 | +16,902 | 0.73% | 37,508,631 |
| 2024-07-29 | 2024-07-25 | 1.970 | 19,441,105 | -13,146 | 0.73% | 38,304,249 |
| 2024-07-24 | 2024-07-22 | 2.013 | 19,454,251 | -93,895 | 0.73% | 39,158,911 |
| 2024-07-23 | 2024-07-19 | 1.970 | 19,548,146 | +31,924 | 0.74% | 38,515,149 |
| 2024-07-19 | 2024-07-17 | 2.013 | 19,516,222 | +16,901 | 0.73% | 39,283,650 |
| 2024-07-17 | 2024-07-15 | 2.077 | 19,499,321 | +18,779 | 0.73% | 40,495,651 |
| 2024-07-15 | 2024-07-11 | 2.098 | 19,480,542 | -7,511 | 0.73% | 40,871,591 |
| 2024-07-12 | 2024-07-10 | 2.055 | 19,488,053 | +93,896 | 0.73% | 40,057,150 |
| 2024-07-11 | 2024-07-09 | 2.151 | 19,394,157 | -131,454 | 0.73% | 41,723,099 |
| 2024-07-10 | 2024-07-08 | 2.109 | 19,525,611 | +46,947 | 0.73% | 41,174,099 |
| 2024-07-09 | 2024-07-05 | 2.130 | 19,478,664 | +28,169 | 0.73% | 41,490,001 |
| 2024-07-08 | 2024-07-04 | 2.173 | 19,450,495 | -80,750 | 0.73% | 42,258,600 |
| 2024-07-05 | 2024-07-03 | 2.173 | 19,531,245 | +28,169 | 0.74% | 42,434,040 |
| 2024-07-04 | 2024-07-02 | 2.098 | 19,503,076 | +63,849 | 0.73% | 40,918,869 |
| 2024-07-03 | 2024-06-28 | 1.981 | 19,439,227 | -37,559 | 0.73% | 38,507,579 |
| 2024-07-02 | 2024-06-27 | 2.286 | 19,476,786 | +169,013 | 0.73% | 44,519,612 |
| 2024-06-28 | 2024-06-26 | 2.343 | 19,307,773 | +1,720,791 | 0.73% | 45,247,762 |
| 2024-06-27 | 2024-06-25 | 2.378 | 17,586,982 | +8,662 | 0.72% | 41,824,179 |
| 2024-06-26 | 2024-06-24 | 2.355 | 17,578,320 | +39,846 | 0.72% | 41,397,720 |
| 2024-06-25 | 2024-06-21 | 2.367 | 17,538,474 | -17,324 | 0.72% | 41,506,351 |
| 2024-06-24 | 2024-06-20 | 2.390 | 17,555,798 | -27,719 | 0.72% | 41,952,689 |
| 2024-06-21 | 2024-06-19 | 2.436 | 17,583,517 | +12,127 | 0.72% | 42,830,889 |
| 2024-06-19 | 2024-06-17 | 2.401 | 17,571,390 | +15,592 | 0.72% | 42,192,799 |
| 2024-06-18 | 2024-06-14 | 2.459 | 17,555,798 | +103,947 | 0.72% | 43,168,709 |
| 2024-06-17 | 2024-06-13 | 2.494 | 17,451,851 | -95,285 | 0.71% | 43,517,520 |
| 2024-06-14 | 2024-06-12 | 2.459 | 17,547,136 | -8,662 | 0.72% | 43,147,410 |
| 2024-06-13 | 2024-06-11 | 2.447 | 17,555,798 | -8,663 | 0.72% | 42,966,039 |
| 2024-06-12 | 2024-06-07 | 2.482 | 17,564,461 | +10,395 | 0.72% | 43,595,551 |
| 2024-06-11 | 2024-06-06 | 2.447 | 17,554,066 | -19,057 | 0.72% | 42,961,800 |
| 2024-06-07 | 2024-06-05 | 2.413 | 17,573,123 | -112,609 | 0.72% | 42,399,831 |
| 2024-06-06 | 2024-06-04 | 2.413 | 17,685,732 | +17,324 | 0.72% | 42,671,530 |
| 2024-06-05 | 2024-06-03 | 2.390 | 17,668,408 | +25,987 | 0.72% | 42,221,791 |
| 2024-06-04 | 2024-05-31 | 2.401 | 17,642,421 | -48,508 | 0.72% | 42,363,360 |
| 2024-06-03 | 2024-05-30 | 2.390 | 17,690,929 | +143,793 | 0.72% | 42,275,609 |
| 2024-05-31 | 2024-05-29 | 2.343 | 17,547,136 | -776,138 | 0.72% | 41,121,710 |
| 2024-05-29 | 2024-05-27 | 2.355 | 18,323,274 | -6,930 | 0.75% | 43,152,119 |
| 2024-05-28 | 2024-05-24 | 2.286 | 18,330,204 | +398,464 | 0.75% | 41,898,780 |
| 2024-05-23 | 2024-05-21 | 2.274 | 17,931,740 | +5,197 | 0.73% | 40,780,969 |
| 2024-05-22 | 2024-05-20 | 2.320 | 17,926,543 | +81,425 | 0.73% | 41,596,950 |
| 2024-05-21 | 2024-05-17 | 2.320 | 17,845,118 | -51,973 | 0.73% | 41,408,011 |
| 2024-05-20 | 2024-05-16 | 2.332 | 17,897,091 | -17,325 | 0.73% | 41,735,219 |
| 2024-05-17 | 2024-05-14 | 2.309 | 17,914,416 | +17,325 | 0.73% | 41,362,001 |
| 2024-05-16 | 2024-05-13 | 2.332 | 17,897,091 | -129,934 | 0.73% | 41,735,219 |
| 2024-05-14 | 2024-05-10 | 2.286 | 18,027,025 | -341,293 | 0.74% | 41,205,780 |
| 2024-05-10 | 2024-05-08 | 2.193 | 18,368,318 | -65,833 | 0.75% | 40,289,500 |
| 2024-05-09 | 2024-05-07 | 2.228 | 18,434,151 | -3,465 | 0.75% | 41,072,329 |
| 2024-05-08 | 2024-05-06 | 2.205 | 18,437,616 | +216,556 | 0.75% | 40,654,350 |
| 2024-05-07 | 2024-05-03 | 2.205 | 18,221,060 | -246,008 | 0.74% | 40,176,851 |
| 2024-05-03 | 2024-04-30 | 2.205 | 18,467,068 | -178,442 | 0.75% | 40,719,290 |
| 2024-05-02 | 2024-04-29 | 2.159 | 18,645,510 | -433,113 | 0.76% | 40,251,749 |
| 2024-04-30 | 2024-04-26 | 2.159 | 19,078,623 | +19,057 | 0.78% | 41,186,750 |
| 2024-04-29 | 2024-04-25 | 2.159 | 19,059,566 | +84,890 | 0.78% | 41,145,609 |
| 2024-04-26 | 2024-04-24 | 2.159 | 18,974,676 | +76,228 | 0.77% | 40,962,350 |
| 2024-04-23 | 2024-04-19 | 2.066 | 18,898,448 | +109,144 | 0.77% | 39,052,429 |
| 2024-04-22 | 2024-04-18 | 2.090 | 18,789,304 | +24,255 | 0.77% | 39,260,710 |
| 2024-04-17 | 2024-04-15 | 2.090 | 18,765,049 | +103,947 | 0.77% | 39,210,029 |
| 2024-04-16 | 2024-04-12 | 2.136 | 18,661,102 | -32,917 | 0.76% | 39,854,549 |
| 2024-04-15 | 2024-04-11 | 2.147 | 18,694,019 | +8,662 | 0.76% | 40,140,660 |
| 2024-04-12 | 2024-04-10 | 2.113 | 18,685,357 | -43,311 | 0.76% | 39,474,931 |
| 2024-04-11 | 2024-04-09 | 2.066 | 18,728,668 | -112,609 | 0.76% | 38,701,590 |
| 2024-04-09 | 2024-04-05 | 2.055 | 18,841,277 | +55,438 | 0.77% | 38,716,779 |
| 2024-04-08 | 2024-04-03 | 2.078 | 18,785,839 | -58,903 | 0.77% | 39,036,600 |
| 2024-04-05 | 2024-04-02 | 2.055 | 18,844,742 | -164,583 | 0.77% | 38,723,899 |
| 2024-04-02 | 2024-03-27 | 1.986 | 19,009,325 | +97,017 | 0.78% | 37,745,400 |
| 2024-03-28 | 2024-03-26 | 1.893 | 18,912,308 | -8,662 | 0.77% | 35,806,120 |
| 2024-03-27 | 2024-03-25 | 1.859 | 18,920,970 | +17,324 | 0.77% | 35,167,230 |
| 2024-03-26 | 2024-03-22 | 1.859 | 18,903,646 | -6,929 | 0.77% | 35,135,031 |
| 2024-03-25 | 2024-03-21 | 1.893 | 18,910,575 | +43,311 | 0.77% | 35,802,839 |
| 2024-03-20 | 2024-03-18 | 1.916 | 18,867,264 | +17,324 | 0.77% | 36,156,460 |
| 2024-03-11 | 2024-03-07 | 1.882 | 18,849,940 | +60,636 | 0.77% | 35,470,431 |
| 2024-03-05 | 2024-03-01 | 1.893 | 18,789,304 | -8,662 | 0.77% | 35,573,240 |
| 2024-03-01 | 2024-02-28 | 1.916 | 18,797,966 | -17,325 | 0.77% | 36,023,660 |
| 2024-02-29 | 2024-02-27 | 1.939 | 18,815,291 | -51,973 | 0.77% | 36,491,281 |
| 2024-02-23 | 2024-02-21 | 1.893 | 18,867,264 | -17,325 | 0.77% | 35,720,840 |
| 2024-02-22 | 2024-02-20 | 1.870 | 18,884,589 | -51,973 | 0.77% | 35,317,621 |
| 2024-02-21 | 2024-02-19 | 1.859 | 18,936,562 | -8,662 | 0.77% | 35,196,210 |
| 2024-02-20 | 2024-02-16 | 1.812 | 18,945,224 | -110,877 | 0.77% | 34,337,469 |
| 2024-02-15 | 2024-02-09 | 1.778 | 19,056,101 | +60,635 | 0.78% | 33,878,459 |
| 2024-02-14 | 2024-02-07 | 1.812 | 18,995,466 | -25,986 | 0.77% | 34,428,531 |
| 2024-02-08 | 2024-02-06 | 1.801 | 19,021,452 | -17,325 | 0.78% | 34,256,039 |
| 2024-02-05 | 2024-02-01 | 1.732 | 19,038,777 | +17,325 | 0.78% | 32,968,500 |
| 2024-02-01 | 2024-01-30 | 1.755 | 19,021,452 | -25,987 | 0.78% | 33,377,679 |
| 2024-01-31 | 2024-01-29 | 1.778 | 19,047,439 | +110,877 | 0.78% | 33,863,060 |
| 2024-01-30 | 2024-01-26 | 1.789 | 18,936,562 | -34,649 | 0.77% | 33,884,550 |
| 2024-01-29 | 2024-01-25 | 1.801 | 18,971,211 | -8,662 | 0.77% | 34,165,560 |
| 2024-01-26 | 2024-01-24 | 1.766 | 18,979,873 | -8,663 | 0.77% | 33,523,829 |
| 2024-01-19 | 2024-01-17 | 1.697 | 18,988,536 | -58,903 | 0.77% | 32,223,870 |
| 2024-01-18 | 2024-01-16 | 1.732 | 19,047,439 | +41,579 | 0.78% | 32,983,500 |
| 2024-01-17 | 2024-01-15 | 1.743 | 19,005,860 | +25,987 | 0.78% | 33,130,910 |
| 2024-01-16 | 2024-01-12 | 1.743 | 18,979,873 | +60,635 | 0.77% | 33,085,609 |
| 2024-01-15 | 2024-01-11 | 1.755 | 18,919,238 | +190,570 | 0.77% | 33,198,321 |
| 2024-01-12 | 2024-01-10 | 1.766 | 18,728,668 | -5,197 | 0.76% | 33,080,130 |
| 2024-01-09 | 2024-01-05 | 2.009 | 18,733,865 | +74,495 | 0.76% | 37,630,979 |
| 2024-01-08 | 2024-01-04 | 2.009 | 18,659,370 | -72,763 | 0.76% | 37,481,340 |
| 2024-01-05 | 2024-01-03 | 2.032 | 18,732,133 | -10,395 | 0.76% | 38,060,000 |
| 2024-01-04 | 2024-01-02 | 2.009 | 18,742,528 | +19,057 | 0.76% | 37,648,381 |
| 2024-01-03 | 2023-12-29 | 1.997 | 18,723,471 | +8,663 | 0.76% | 37,393,951 |
| 2024-01-02 | 2023-12-28 | 1.997 | 18,714,808 | -32,051 | 0.76% | 37,376,649 |
| 2023-12-27 | 2023-12-21 | 1.939 | 18,746,859 | +10,395 | 0.76% | 36,358,561 |
| 2023-12-20 | 2023-12-18 | 1.870 | 18,736,464 | -8,662 | 0.76% | 35,040,600 |
| 2023-12-15 | 2023-12-13 | 1.836 | 18,745,126 | +8,662 | 0.76% | 34,407,599 |
| 2023-12-06 | 2023-12-04 | 1.789 | 18,736,464 | +25,987 | 0.76% | 33,526,500 |
| 2023-12-01 | 2023-11-29 | 1.789 | 18,710,477 | +43,311 | 0.76% | 33,480,000 |
| 2023-11-24 | 2023-11-22 | 1.847 | 18,667,166 | +58,903 | 0.76% | 34,480,000 |
| 2023-11-23 | 2023-11-21 | 1.882 | 18,608,263 | +43,312 | 0.76% | 35,015,661 |
| 2023-11-16 | 2023-11-14 | 1.882 | 18,564,951 | -95,285 | 0.76% | 34,934,159 |
| 2023-11-09 | 2023-11-07 | 1.882 | 18,660,236 | -897,410 | 0.76% | 35,113,460 |
| 2023-11-08 | 2023-11-06 | 1.882 | 19,557,646 | -4,286,085 | 0.80% | 36,802,140 |
| 2023-10-26 | 2023-10-24 | 1.824 | 23,843,731 | -6,930 | 0.97% | 43,491,079 |
| 2023-10-25 | 2023-10-20 | 1.824 | 23,850,661 | +1,732 | 0.97% | 43,503,720 |
| 2023-10-16 | 2023-10-12 | 1.893 | 23,848,929 | +19,057 | 0.97% | 45,152,481 |
| 2023-10-13 | 2023-10-11 | 1.905 | 23,829,872 | +8,663 | 0.97% | 45,391,501 |
| 2023-10-10 | 2023-10-06 | 1.824 | 23,821,209 | +19,056 | 0.97% | 43,449,999 |
| 2023-10-09 | 2023-10-05 | 1.801 | 23,802,153 | -5,197 | 0.97% | 42,865,681 |
| 2023-10-06 | 2023-10-04 | 1.801 | 23,807,350 | -43,311 | 0.97% | 42,875,040 |
| 2023-09-28 | 2023-09-26 | 1.870 | 23,850,661 | +20,789 | 0.97% | 44,605,080 |
| 2023-09-22 | 2023-09-20 | 1.951 | 23,829,872 | -43,311 | 0.97% | 46,491,901 |
| 2023-09-11 | 2023-09-06 | 1.939 | 23,873,183 | +10,395 | 0.97% | 46,300,800 |
| 2023-09-07 | 2023-09-05 | 1.951 | 23,862,788 | +17,324 | 0.97% | 46,556,119 |
| 2023-09-06 | 2023-09-04 | 1.963 | 23,845,464 | +171,513 | 0.97% | 46,797,600 |
| 2023-08-25 | 2023-08-23 | 1.939 | 23,673,951 | +29,452 | 0.97% | 45,914,400 |
| 2023-08-24 | 2023-08-22 | 1.951 | 23,644,499 | +34,649 | 0.96% | 46,130,239 |
| 2023-08-18 | 2023-08-16 | 1.986 | 23,609,850 | -5,198 | 0.96% | 46,880,319 |
| 2023-08-17 | 2023-08-15 | 2.020 | 23,615,048 | -25,120 | 0.96% | 47,708,501 |
| 2023-08-15 | 2023-08-11 | 2.009 | 23,640,168 | +15,592 | 0.96% | 47,486,339 |
| 2023-08-08 | 2023-08-04 | 2.032 | 23,624,576 | +24,254 | 0.96% | 48,000,480 |
| 2023-08-04 | 2023-08-02 | 2.066 | 23,600,322 | -8,662 | 0.96% | 48,768,550 |
| 2023-08-03 | 2023-08-01 | 2.090 | 23,608,984 | -8,662 | 0.96% | 49,331,550 |
| 2023-08-02 | 2023-07-31 | 2.078 | 23,617,646 | +57,170 | 0.96% | 49,076,999 |
| 2023-07-31 | 2023-07-27 | 2.055 | 23,560,476 | +1,733 | 0.96% | 48,414,221 |
| 2023-07-27 | 2023-07-25 | 2.020 | 23,558,743 | +25,987 | 0.96% | 47,594,750 |
| 2023-07-26 | 2023-07-24 | 2.020 | 23,532,756 | +25,986 | 0.96% | 47,542,249 |
| 2023-07-24 | 2023-07-20 | 1.997 | 23,506,770 | +133,399 | 0.96% | 46,947,011 |
| 2023-07-21 | 2023-07-19 | 2.032 | 23,373,371 | +34,649 | 0.95% | 47,490,081 |
| 2023-07-20 | 2023-07-18 | 2.032 | 23,338,722 | +138,596 | 0.95% | 47,419,681 |
| 2023-07-18 | 2023-07-13 | 2.020 | 23,200,126 | +17,325 | 0.95% | 46,870,251 |
| 2023-07-12 | 2023-07-10 | 1.986 | 23,182,801 | -8,662 | 0.95% | 46,032,360 |
| 2023-07-11 | 2023-07-07 | 1.974 | 23,191,463 | +233,881 | 0.95% | 45,781,829 |
| 2023-07-10 | 2023-07-06 | 1.997 | 22,957,582 | -124,737 | 0.94% | 45,850,189 |
| 2023-07-06 | 2023-07-04 | 2.322 | 23,082,319 | -346,490 | 0.94% | 53,596,553 |
| 2023-07-05 | 2023-07-03 | 2.359 | 23,428,809 | +1,661,028 | 0.96% | 55,273,839 |
| 2023-07-04 | 2023-06-30 | 2.322 | 21,767,781 | -16,107 | 0.96% | 50,544,229 |
| 2023-06-29 | 2023-06-27 | 2.272 | 21,783,888 | +40,267 | 0.96% | 49,499,669 |
| 2023-06-27 | 2023-06-23 | 2.260 | 21,743,621 | +207,780 | 0.95% | 49,138,180 |
| 2023-06-26 | 2023-06-21 | 2.347 | 21,535,841 | -24,160 | 0.95% | 50,540,491 |
| 2023-06-23 | 2023-06-20 | 2.347 | 21,560,001 | +32,214 | 0.95% | 50,597,189 |
| 2023-06-20 | 2023-06-16 | 2.334 | 21,527,787 | +24,160 | 0.94% | 50,254,279 |
| 2023-06-19 | 2023-06-15 | 2.322 | 21,503,627 | +80,535 | 0.94% | 49,930,871 |
| 2023-06-15 | 2023-06-13 | 2.322 | 21,423,092 | +161,070 | 0.94% | 49,743,870 |
| 2023-06-13 | 2023-06-09 | 2.347 | 21,262,022 | +12,886 | 0.93% | 49,897,890 |
| 2023-06-09 | 2023-06-07 | 2.310 | 21,249,136 | +11,274 | 0.93% | 49,076,099 |
| 2023-06-08 | 2023-06-06 | 2.334 | 21,237,862 | +40,268 | 0.93% | 49,577,481 |
| 2023-06-07 | 2023-06-05 | 2.334 | 21,197,594 | +48,321 | 0.93% | 49,483,480 |
| 2023-06-06 | 2023-06-02 | 2.322 | 21,149,273 | +24,160 | 0.93% | 49,108,070 |
| 2023-06-05 | 2023-06-01 | 2.297 | 21,125,113 | +3,222 | 0.93% | 48,527,351 |
| 2023-06-01 | 2023-05-30 | 2.347 | 21,121,891 | -177,177 | 0.93% | 49,569,029 |
| 2023-05-30 | 2023-05-25 | 2.334 | 21,299,068 | +43,489 | 0.93% | 49,720,360 |
| 2023-05-29 | 2023-05-24 | 2.409 | 21,255,579 | +83,756 | 0.93% | 51,202,419 |
| 2023-05-24 | 2023-05-22 | 2.508 | 21,171,823 | -80,535 | 0.93% | 53,103,780 |
| 2023-05-23 | 2023-05-19 | 2.459 | 21,252,358 | -17,718 | 0.93% | 52,250,220 |
| 2023-05-22 | 2023-05-18 | 2.521 | 21,270,076 | +11,275 | 0.93% | 53,614,331 |
| 2023-05-19 | 2023-05-17 | 2.533 | 21,258,801 | +80,535 | 0.93% | 53,849,881 |
| 2023-05-16 | 2023-05-12 | 2.521 | 21,178,266 | -107,917 | 0.93% | 53,382,911 |
| 2023-05-15 | 2023-05-11 | 2.508 | 21,286,183 | -8,053 | 0.93% | 53,390,621 |
| 2023-05-12 | 2023-05-10 | 2.496 | 21,294,236 | +16,107 | 0.93% | 53,146,410 |
| 2023-05-11 | 2023-05-09 | 2.483 | 21,278,129 | +17,718 | 0.93% | 52,842,000 |
| 2023-05-10 | 2023-05-08 | 2.496 | 21,260,411 | +12,885 | 0.93% | 53,061,989 |
| 2023-05-09 | 2023-05-05 | 2.496 | 21,247,526 | -59,596 | 0.93% | 53,029,831 |
| 2023-05-08 | 2023-05-04 | 2.471 | 21,307,122 | +8,054 | 0.93% | 52,649,431 |
| 2023-05-05 | 2023-05-03 | 2.409 | 21,299,068 | +4,832 | 0.93% | 51,307,180 |
| 2023-05-04 | 2023-05-02 | 2.409 | 21,294,236 | -376,903 | 0.93% | 51,295,540 |
| 2023-05-03 | 2023-04-28 | 2.384 | 21,671,139 | +106,306 | 0.95% | 51,665,279 |
| 2023-05-02 | 2023-04-27 | 2.508 | 21,564,833 | +106,306 | 0.95% | 54,089,539 |
| 2023-04-28 | 2023-04-26 | 2.545 | 21,458,527 | +38,657 | 0.94% | 54,622,249 |
| 2023-04-27 | 2023-04-25 | 2.483 | 21,419,870 | +309,254 | 0.94% | 53,193,999 |
| 2023-04-26 | 2023-04-24 | 2.496 | 21,110,616 | -4,833 | 0.93% | 52,688,129 |
| 2023-04-24 | 2023-04-20 | 2.496 | 21,115,449 | +384,957 | 0.93% | 52,700,191 |
| 2023-04-21 | 2023-04-19 | 2.483 | 20,730,492 | -16,107 | 0.91% | 51,482,001 |
| 2023-04-19 | 2023-04-17 | 2.471 | 20,746,599 | -30,603 | 0.91% | 51,264,391 |
| 2023-04-18 | 2023-04-14 | 2.421 | 20,777,202 | +14,496 | 0.91% | 50,308,050 |
| 2023-04-14 | 2023-04-12 | 2.334 | 20,762,706 | -46,710 | 0.91% | 48,468,281 |
| 2023-04-13 | 2023-04-11 | 2.322 | 20,809,416 | -49,931 | 0.91% | 48,318,930 |
| 2023-04-12 | 2023-04-06 | 2.272 | 20,859,347 | +46,710 | 0.92% | 47,398,829 |
| 2023-04-11 | 2023-04-04 | 2.272 | 20,812,637 | +80,535 | 0.91% | 47,292,689 |
| 2023-04-06 | 2023-04-03 | 2.297 | 20,732,102 | +20,939 | 0.91% | 47,624,549 |
| 2023-04-04 | 2023-03-31 | 2.322 | 20,711,163 | +6,443 | 0.91% | 48,090,789 |
| 2023-04-03 | 2023-03-30 | 2.297 | 20,704,720 | +16,107 | 0.91% | 47,561,649 |
| 2023-03-31 | 2023-03-29 | 2.310 | 20,688,613 | +459,049 | 0.91% | 47,781,539 |
| 2023-03-30 | 2023-03-28 | 2.372 | 20,229,564 | -80,535 | 0.89% | 47,977,289 |
| 2023-03-27 | 2023-03-23 | 2.372 | 20,310,099 | -8,054 | 0.89% | 48,168,289 |
| 2023-03-24 | 2023-03-22 | 2.421 | 20,318,153 | -16,107 | 0.89% | 49,196,550 |
| 2023-03-23 | 2023-03-21 | 2.347 | 20,334,260 | +24,161 | 0.89% | 47,720,610 |
| 2023-03-21 | 2023-03-17 | 2.421 | 20,310,099 | -24,161 | 0.89% | 49,177,049 |
| 2023-03-17 | 2023-03-15 | 2.396 | 20,334,260 | +161,070 | 0.89% | 48,730,570 |
| 2023-03-14 | 2023-03-10 | 2.372 | 20,173,190 | +265,765 | 0.89% | 47,843,590 |
| 2023-03-09 | 2023-03-07 | 2.521 | 19,907,425 | +16,107 | 0.87% | 50,179,570 |
| 2023-03-08 | 2023-03-06 | 2.570 | 19,891,318 | -12,885 | 0.87% | 51,126,930 |
| 2023-03-06 | 2023-03-02 | 2.496 | 19,904,203 | -28,188 | 0.87% | 49,677,149 |
| 2023-03-03 | 2023-03-01 | 2.496 | 19,932,391 | -16,107 | 0.87% | 49,747,501 |
| 2023-02-24 | 2023-02-22 | 2.483 | 19,948,498 | +80,535 | 0.88% | 49,540,001 |
| 2023-02-23 | 2023-02-21 | 2.558 | 19,867,963 | -24,160 | 0.87% | 50,820,201 |
| 2023-02-22 | 2023-02-20 | 2.595 | 19,892,123 | -53,153 | 0.87% | 51,622,999 |
| 2023-02-21 | 2023-02-17 | 2.570 | 19,945,276 | +20,939 | 0.88% | 51,265,619 |
| 2023-02-20 | 2023-02-16 | 2.558 | 19,924,337 | -8,054 | 0.87% | 50,964,400 |
| 2023-02-17 | 2023-02-15 | 2.521 | 19,932,391 | +32,214 | 0.87% | 50,242,501 |
| 2023-02-15 | 2023-02-13 | 2.545 | 19,900,177 | -28,992 | 0.87% | 50,655,501 |
| 2023-02-09 | 2023-02-07 | 2.545 | 19,929,169 | -8,054 | 0.87% | 50,729,299 |
| 2023-02-08 | 2023-02-06 | 2.508 | 19,937,223 | +37,046 | 0.87% | 50,007,121 |
| 2023-02-07 | 2023-02-03 | 2.545 | 19,900,177 | +1,611 | 0.87% | 50,655,501 |
| 2023-02-02 | 2023-01-31 | 2.595 | 19,898,566 | -8,053 | 0.87% | 51,639,720 |
| 2023-02-01 | 2023-01-30 | 2.632 | 19,906,619 | -48,321 | 0.87% | 52,402,159 |
| 2023-01-31 | 2023-01-27 | 2.645 | 19,954,940 | +11,274 | 0.88% | 52,777,139 |
| 2023-01-30 | 2023-01-26 | 2.670 | 19,943,666 | +27,382 | 0.88% | 53,242,601 |
| 2023-01-27 | 2023-01-20 | 2.620 | 19,916,284 | -56,374 | 0.87% | 52,180,301 |
| 2023-01-20 | 2023-01-18 | 2.545 | 19,972,658 | +789,242 | 0.88% | 50,840,000 |
| 2023-01-19 | 2023-01-17 | 2.558 | 19,183,416 | -16,107 | 0.84% | 49,069,200 |
| 2023-01-18 | 2023-01-16 | 2.483 | 19,199,523 | -48,321 | 0.84% | 47,680,000 |
| 2023-01-17 | 2023-01-13 | 2.459 | 19,247,844 | -48,321 | 0.84% | 47,322,000 |
| 2023-01-16 | 2023-01-12 | 2.521 | 19,296,165 | +526,698 | 0.85% | 48,638,800 |
| 2023-01-13 | 2023-01-11 | 2.483 | 18,769,467 | +789,243 | 0.82% | 46,612,001 |
| 2023-01-12 | 2023-01-10 | 2.545 | 17,980,224 | -16,107 | 0.79% | 45,768,299 |
| 2023-01-11 | 2023-01-09 | 2.521 | 17,996,331 | +977,693 | 0.79% | 45,362,379 |
| 2023-01-10 | 2023-01-06 | 2.483 | 17,018,638 | +1,436,743 | 0.75% | 42,264,001 |
| 2023-01-09 | 2023-01-05 | 2.384 | 15,581,895 | +32,214 | 0.68% | 37,148,161 |
| 2023-01-06 | 2023-01-04 | 2.459 | 15,549,681 | -1,610 | 0.68% | 38,229,841 |
| 2023-01-05 | 2023-01-03 | 2.396 | 15,551,291 | +9,664 | 0.68% | 37,268,299 |
| 2023-01-04 | 2022-12-30 | 2.285 | 15,541,627 | -45,100 | 0.68% | 35,508,319 |
| 2023-01-03 | 2022-12-29 | 2.210 | 15,586,727 | +4,832 | 0.68% | 34,450,120 |
| 2022-12-30 | 2022-12-28 | 2.272 | 15,581,895 | -120,802 | 0.68% | 35,406,841 |
| 2022-12-28 | 2022-12-22 | 2.111 | 15,702,697 | +9,664 | 0.69% | 33,146,600 |
| 2022-12-20 | 2022-12-16 | 2.185 | 15,693,033 | -4,832 | 0.69% | 34,295,360 |
| 2022-12-19 | 2022-12-15 | 2.173 | 15,697,865 | -4,832 | 0.69% | 34,111,000 |
| 2022-12-15 | 2022-12-13 | 2.247 | 15,702,697 | -20,939 | 0.69% | 35,291,380 |
| 2022-12-14 | 2022-12-12 | 2.247 | 15,723,636 | -33,825 | 0.69% | 35,338,440 |
| 2022-12-13 | 2022-12-09 | 2.235 | 15,757,461 | -96,642 | 0.69% | 35,218,800 |
| 2022-12-12 | 2022-12-08 | 2.061 | 15,854,103 | +8,054 | 0.70% | 32,678,761 |
| 2022-12-09 | 2022-12-07 | 2.061 | 15,846,049 | +9,664 | 0.70% | 32,662,160 |
| 2022-12-08 | 2022-12-06 | 2.136 | 15,836,385 | +4,832 | 0.69% | 33,822,080 |
| 2022-12-07 | 2022-12-05 | 2.111 | 15,831,553 | -8,053 | 0.69% | 33,418,600 |
| 2022-12-06 | 2022-12-02 | 2.086 | 15,839,606 | +40,267 | 0.70% | 33,042,239 |
| 2022-12-05 | 2022-12-01 | 2.111 | 15,799,339 | +16,107 | 0.69% | 33,350,600 |
| 2022-12-02 | 2022-11-30 | 2.123 | 15,783,232 | -48,321 | 0.69% | 33,512,580 |
| 2022-11-29 | 2022-11-25 | 2.111 | 15,831,553 | +4,832 | 0.69% | 33,418,600 |
| 2022-11-28 | 2022-11-24 | 2.148 | 15,826,721 | -19,328 | 0.69% | 33,997,960 |
| 2022-11-24 | 2022-11-22 | 1.974 | 15,846,049 | +11,275 | 0.70% | 31,284,840 |
| 2022-11-21 | 2022-11-17 | 1.999 | 15,834,774 | +80,535 | 0.69% | 31,655,819 |
| 2022-11-18 | 2022-11-16 | 2.049 | 15,754,239 | -43,489 | 0.69% | 32,277,299 |
| 2022-11-17 | 2022-11-15 | 2.036 | 15,797,728 | -3,222 | 0.69% | 32,170,239 |
| 2022-11-16 | 2022-11-14 | 2.012 | 15,800,950 | -1,610 | 0.69% | 31,784,401 |
| 2022-11-15 | 2022-11-11 | 1.987 | 15,802,560 | -185,231 | 0.69% | 31,395,199 |
| 2022-11-09 | 2022-11-07 | 1.999 | 15,987,791 | -8,053 | 0.70% | 31,961,721 |
| 2022-11-08 | 2022-11-04 | 1.962 | 15,995,844 | +11,275 | 0.70% | 31,381,960 |
| 2022-11-07 | 2022-11-03 | 1.875 | 15,984,569 | -40,268 | 0.70% | 29,970,479 |
| 2022-11-04 | 2022-11-02 | 1.863 | 16,024,837 | +8,054 | 0.70% | 29,847,000 |
| 2022-11-03 | 2022-11-01 | 1.850 | 16,016,783 | -16,107 | 0.70% | 29,633,120 |
| 2022-11-02 | 2022-10-31 | 1.813 | 16,032,890 | +178,787 | 0.70% | 29,065,680 |
| 2022-11-01 | 2022-10-28 | 1.850 | 15,854,103 | +24,161 | 0.70% | 29,332,141 |
| 2022-10-31 | 2022-10-27 | 1.900 | 15,829,942 | +24,160 | 0.69% | 30,073,680 |
| 2022-10-26 | 2022-10-24 | 1.912 | 15,805,782 | -32,214 | 0.69% | 30,224,040 |
| 2022-10-25 | 2022-10-21 | 2.074 | 15,837,996 | -8,053 | 0.69% | 32,842,221 |
| 2022-10-18 | 2022-10-14 | 1.875 | 15,846,049 | -8,054 | 0.70% | 29,710,760 |
| 2022-10-17 | 2022-10-13 | 1.887 | 15,854,103 | -8,053 | 0.70% | 29,922,721 |
| 2022-10-14 | 2022-10-12 | 1.850 | 15,862,156 | +8,053 | 0.70% | 29,347,040 |
| 2022-10-11 | 2022-10-07 | 1.925 | 15,854,103 | -67,649 | 0.70% | 30,513,301 |
| 2022-10-07 | 2022-10-05 | 1.987 | 15,921,752 | +8,053 | 0.70% | 31,632,000 |
| 2022-09-30 | 2022-09-28 | 1.850 | 15,913,699 | -265,765 | 0.70% | 29,442,401 |
| 2022-09-29 | 2022-09-27 | 1.937 | 16,179,464 | -48,321 | 0.71% | 31,340,400 |
| 2022-09-28 | 2022-09-26 | 1.900 | 16,227,785 | -46,710 | 0.71% | 30,829,501 |
| 2022-09-27 | 2022-09-23 | 1.999 | 16,274,495 | -120,802 | 0.71% | 32,534,880 |
| 2022-09-26 | 2022-09-22 | 2.061 | 16,395,297 | -289,926 | 0.72% | 33,794,279 |
| 2022-09-23 | 2022-09-21 | 2.074 | 16,685,223 | -273,819 | 0.73% | 34,599,060 |
| 2022-09-22 | 2022-09-20 | 2.049 | 16,959,042 | -54,763 | 0.74% | 34,745,701 |
| 2022-09-21 | 2022-09-19 | 2.036 | 17,013,805 | -434,889 | 0.75% | 34,646,639 |
| 2022-09-20 | 2022-09-16 | 2.061 | 17,448,694 | -8,053 | 0.77% | 35,965,560 |
| 2022-09-19 | 2022-09-15 | 2.136 | 17,456,747 | +17,717 | 0.77% | 37,282,719 |
| 2022-09-16 | 2022-09-14 | 2.210 | 17,439,030 | +46,710 | 0.77% | 38,544,120 |
| 2022-09-15 | 2022-09-13 | 2.235 | 17,392,320 | +262,544 | 0.76% | 38,872,801 |
| 2022-09-14 | 2022-09-09 | 2.235 | 17,129,776 | -37,046 | 0.75% | 38,286,001 |
| 2022-09-09 | 2022-09-07 | 2.148 | 17,166,822 | +40,268 | 0.75% | 36,876,680 |
| 2022-09-08 | 2022-09-06 | 2.161 | 17,126,554 | -27,382 | 0.75% | 37,002,839 |
| 2022-09-02 | 2022-08-31 | 2.049 | 17,153,936 | -1,611 | 0.75% | 35,145,000 |
| 2022-09-01 | 2022-08-30 | 2.098 | 17,155,547 | -17,718 | 0.75% | 36,000,380 |
| 2022-08-30 | 2022-08-26 | 2.148 | 17,173,265 | -442,942 | 0.75% | 36,890,521 |
| 2022-08-26 | 2022-08-24 | 1.925 | 17,616,207 | +16,107 | 0.77% | 33,904,701 |
| 2022-08-25 | 2022-08-23 | 1.949 | 17,600,100 | -24,160 | 0.77% | 34,310,781 |
| 2022-08-24 | 2022-08-22 | 1.974 | 17,624,260 | +64,428 | 0.77% | 34,795,560 |
| 2022-08-23 | 2022-08-19 | 2.036 | 17,559,832 | +265,765 | 0.77% | 35,758,560 |
| 2022-08-22 | 2022-08-18 | 1.987 | 17,294,067 | +66,039 | 0.76% | 34,358,400 |
| 2022-08-19 | 2022-08-17 | 1.987 | 17,228,028 | +167,512 | 0.76% | 34,227,199 |
| 2022-08-18 | 2022-08-16 | 1.912 | 17,060,516 | +8,054 | 0.75% | 32,623,361 |
| 2022-08-17 | 2022-08-15 | 1.875 | 17,052,462 | +74,092 | 0.75% | 31,972,740 |
| 2022-08-16 | 2022-08-12 | 1.863 | 16,978,370 | +16,107 | 0.75% | 31,623,000 |
| 2022-08-11 | 2022-08-09 | 1.825 | 16,962,263 | -62,817 | 0.74% | 30,961,140 |
| 2022-08-10 | 2022-08-08 | 1.850 | 17,025,080 | +6,442 | 0.75% | 31,498,599 |
| 2022-08-09 | 2022-08-05 | 1.875 | 17,018,638 | +8,054 | 0.75% | 31,909,321 |
| 2022-08-08 | 2022-08-04 | 1.850 | 17,010,584 | +85,367 | 0.75% | 31,471,780 |
| 2022-08-05 | 2022-08-03 | 1.863 | 16,925,217 | +17,718 | 0.74% | 31,524,000 |
| 2022-08-04 | 2022-08-02 | 1.875 | 16,907,499 | -515,424 | 0.74% | 31,700,939 |
| 2022-08-03 | 2022-08-01 | 1.925 | 17,422,923 | +3,222 | 0.76% | 33,532,700 |
| 2022-07-29 | 2022-07-27 | 1.999 | 17,419,701 | -24,161 | 0.76% | 34,824,299 |
| 2022-07-28 | 2022-07-26 | 2.024 | 17,443,862 | -99,863 | 0.77% | 35,305,800 |
| 2022-07-27 | 2022-07-25 | 2.024 | 17,543,725 | +285,093 | 0.77% | 35,507,920 |
| 2022-07-26 | 2022-07-22 | 2.086 | 17,258,632 | +8,054 | 0.76% | 36,002,401 |
| 2022-07-25 | 2022-07-21 | 2.136 | 17,250,578 | +27,382 | 0.76% | 36,842,400 |
| 2022-07-22 | 2022-07-20 | 2.185 | 17,223,196 | -810,181 | 0.76% | 37,639,360 |
| 2022-07-21 | 2022-07-19 | 2.198 | 18,033,377 | +12,885 | 0.79% | 39,633,839 |
| 2022-07-20 | 2022-07-18 | 2.210 | 18,020,492 | +22,550 | 0.79% | 39,829,280 |
| 2022-07-19 | 2022-07-15 | 2.148 | 17,997,942 | -141,742 | 0.79% | 38,662,040 |
| 2022-07-18 | 2022-07-14 | 2.198 | 18,139,684 | -320,528 | 0.80% | 39,867,481 |
| 2022-07-15 | 2022-07-13 | 2.247 | 18,460,212 | -144,963 | 0.81% | 41,488,819 |
| 2022-07-14 | 2022-07-12 | 2.247 | 18,605,175 | -32,214 | 0.82% | 41,814,619 |
| 2022-07-13 | 2022-07-11 | 2.247 | 18,637,389 | -190,063 | 0.82% | 41,887,019 |
| 2022-07-12 | 2022-07-08 | 2.285 | 18,827,452 | +28,993 | 0.83% | 43,015,521 |
| 2022-07-11 | 2022-07-07 | 2.310 | 18,798,459 | -1,177,421 | 0.82% | 43,416,120 |
| 2022-07-08 | 2022-07-06 | 2.247 | 19,975,880 | -194,894 | 0.88% | 44,895,241 |
| 2022-07-07 | 2022-07-05 | 2.223 | 20,170,774 | +14,496 | 0.89% | 44,832,340 |
| 2022-07-06 | 2022-07-04 | 2.392 | 20,156,278 | -11,275 | 0.88% | 48,210,788 |
| 2022-07-05 | 2022-06-30 | 2.340 | 20,167,553 | +903,266 | 0.88% | 47,189,109 |
| 2022-07-04 | 2022-06-29 | 2.353 | 19,264,287 | -38,464 | 0.88% | 45,326,019 |
| 2022-06-30 | 2022-06-28 | 2.418 | 19,302,751 | -67,697 | 0.89% | 46,671,119 |
| 2022-06-29 | 2022-06-27 | 2.392 | 19,370,448 | +15,386 | 0.89% | 46,331,200 |
| 2022-06-28 | 2022-06-24 | 2.392 | 19,355,062 | -89,237 | 0.89% | 46,294,399 |
| 2022-06-27 | 2022-06-23 | 2.353 | 19,444,299 | -76,928 | 0.89% | 45,749,561 |
| 2022-06-24 | 2022-06-22 | 2.340 | 19,521,227 | -10,770 | 0.90% | 45,676,801 |
| 2022-06-23 | 2022-06-21 | 2.418 | 19,531,997 | +58,466 | 0.90% | 47,225,401 |
| 2022-06-21 | 2022-06-17 | 2.353 | 19,473,531 | +35,387 | 0.89% | 45,818,339 |
| 2022-06-20 | 2022-06-16 | 2.301 | 19,438,144 | +216,936 | 0.89% | 44,724,359 |
| 2022-06-17 | 2022-06-15 | 2.366 | 19,221,208 | +38,464 | 0.88% | 45,474,521 |
| 2022-06-16 | 2022-06-14 | 2.327 | 19,182,744 | +30,771 | 0.88% | 44,635,440 |
| 2022-06-15 | 2022-06-13 | 2.314 | 19,151,973 | +81,544 | 0.88% | 44,314,881 |
| 2022-06-14 | 2022-06-10 | 2.392 | 19,070,429 | +23,078 | 0.88% | 45,613,600 |
| 2022-06-13 | 2022-06-09 | 2.457 | 19,047,351 | +53,850 | 0.88% | 46,796,401 |
| 2022-06-10 | 2022-06-08 | 2.418 | 18,993,501 | +13,847 | 0.87% | 45,923,400 |
| 2022-06-09 | 2022-06-07 | 2.457 | 18,979,654 | +3,077 | 0.87% | 46,630,080 |
| 2022-06-07 | 2022-06-02 | 2.431 | 18,976,577 | +4,616 | 0.87% | 46,129,160 |
| 2022-06-06 | 2022-06-01 | 2.444 | 18,971,961 | -95,391 | 0.87% | 46,364,559 |
| 2022-06-02 | 2022-05-31 | 2.470 | 19,067,352 | +1,539 | 0.88% | 47,093,400 |
| 2022-06-01 | 2022-05-30 | 2.340 | 19,065,813 | +220,013 | 0.88% | 44,611,199 |
| 2022-05-31 | 2022-05-27 | 2.366 | 18,845,800 | +529,264 | 0.87% | 44,586,361 |
| 2022-05-30 | 2022-05-26 | 2.405 | 18,316,536 | +535,419 | 0.84% | 44,048,501 |
| 2022-05-27 | 2022-05-25 | 2.366 | 17,781,117 | +515,417 | 0.82% | 42,067,479 |
| 2022-05-26 | 2022-05-24 | 2.366 | 17,265,700 | +6,154 | 0.79% | 40,848,079 |
| 2022-05-25 | 2022-05-23 | 2.418 | 17,259,546 | +426,181 | 0.79% | 41,730,960 |
| 2022-05-24 | 2022-05-20 | 2.431 | 16,833,365 | +140,008 | 0.77% | 40,919,339 |
| 2022-05-23 | 2022-05-19 | 2.327 | 16,693,357 | +60,004 | 0.77% | 38,843,001 |
| 2022-05-20 | 2022-05-18 | 2.340 | 16,633,353 | +30,771 | 0.76% | 38,919,600 |
| 2022-05-19 | 2022-05-17 | 2.314 | 16,602,582 | +353,869 | 0.76% | 38,415,961 |
| 2022-05-18 | 2022-05-16 | 2.327 | 16,248,713 | +104,622 | 0.75% | 37,808,379 |
| 2022-05-17 | 2022-05-13 | 2.340 | 16,144,091 | +50,772 | 0.74% | 37,774,799 |
| 2022-05-16 | 2022-05-12 | 2.288 | 16,093,319 | +153,856 | 0.74% | 36,819,200 |
| 2022-05-13 | 2022-05-11 | 2.392 | 15,939,463 | +7,693 | 0.73% | 38,124,800 |
| 2022-05-12 | 2022-05-10 | 2.431 | 15,931,770 | -152,318 | 0.73% | 38,727,699 |
| 2022-05-11 | 2022-05-06 | 2.392 | 16,084,088 | +313,866 | 0.74% | 38,470,721 |
| 2022-05-10 | 2022-05-05 | 2.483 | 15,770,222 | +312,328 | 0.72% | 39,155,001 |
| 2022-05-06 | 2022-05-04 | 2.535 | 15,457,894 | +87,697 | 0.71% | 39,183,299 |
| 2022-05-05 | 2022-05-03 | 2.587 | 15,370,197 | +47,696 | 0.71% | 39,760,201 |
| 2022-05-04 | 2022-04-29 | 2.626 | 15,322,501 | +89,236 | 0.70% | 40,234,359 |
| 2022-05-03 | 2022-04-28 | 2.587 | 15,233,265 | +32,310 | 0.70% | 39,405,980 |
| 2022-04-29 | 2022-04-27 | 2.561 | 15,200,955 | +147,701 | 0.70% | 38,927,200 |
| 2022-04-28 | 2022-04-26 | 2.509 | 15,053,254 | +123,085 | 0.69% | 37,766,241 |
| 2022-04-27 | 2022-04-25 | 2.587 | 14,930,169 | +81,544 | 0.69% | 38,621,920 |
| 2022-04-26 | 2022-04-22 | 2.717 | 14,848,625 | -236,938 | 0.68% | 40,341,179 |
| 2022-04-25 | 2022-04-21 | 2.730 | 15,085,563 | -295,403 | 0.69% | 41,180,999 |
| 2022-04-22 | 2022-04-20 | 2.899 | 15,380,966 | -512,340 | 0.71% | 44,586,619 |
| 2022-04-21 | 2022-04-19 | 2.860 | 15,893,306 | -492,339 | 0.73% | 45,451,999 |
| 2022-04-20 | 2022-04-14 | 2.743 | 16,385,645 | -1,361,624 | 0.75% | 44,943,000 |
| 2022-04-19 | 2022-04-13 | 2.652 | 17,747,269 | -409,256 | 0.82% | 47,062,800 |
| 2022-04-14 | 2022-04-12 | 2.691 | 18,156,525 | -621,578 | 0.83% | 48,856,139 |
| 2022-04-13 | 2022-04-11 | 2.652 | 18,778,103 | -726,199 | 0.86% | 49,796,400 |
| 2022-04-12 | 2022-04-08 | 2.691 | 19,504,302 | -66,158 | 0.90% | 52,482,779 |
| 2022-04-11 | 2022-04-07 | 2.548 | 19,570,460 | -983,139 | 0.90% | 49,862,399 |
| 2022-04-08 | 2022-04-06 | 2.548 | 20,553,599 | -786,203 | 0.94% | 52,367,280 |
| 2022-04-07 | 2022-04-04 | 2.444 | 21,339,802 | +3,077 | 0.98% | 52,151,199 |
| 2022-04-06 | 2022-04-01 | 2.301 | 21,336,725 | +44,618 | 0.98% | 49,092,719 |
| 2022-04-04 | 2022-03-31 | 2.314 | 21,292,107 | +1,833,961 | 0.98% | 49,266,840 |
| 2022-04-01 | 2022-03-30 | 2.431 | 19,458,146 | +1,515,480 | 0.89% | 47,299,781 |
| 2022-03-31 | 2022-03-29 | 2.600 | 17,942,666 | +238,477 | 0.82% | 46,648,000 |
| 2022-03-30 | 2022-03-28 | 2.639 | 17,704,189 | +178,472 | 0.81% | 46,718,419 |
| 2022-03-29 | 2022-03-25 | 2.587 | 17,525,717 | +581,575 | 0.81% | 45,336,181 |
| 2022-03-28 | 2022-03-24 | 2.665 | 16,944,142 | +172,319 | 0.78% | 45,153,301 |
| 2022-03-25 | 2022-03-23 | 2.704 | 16,771,823 | +103,083 | 0.77% | 45,348,160 |
| 2022-03-24 | 2022-03-22 | 2.717 | 16,668,740 | +213,860 | 0.77% | 45,286,121 |
| 2022-03-23 | 2022-03-21 | 2.691 | 16,454,880 | +93,852 | 0.76% | 44,277,300 |
| 2022-03-22 | 2022-03-18 | 2.743 | 16,361,028 | -286,172 | 0.75% | 44,875,480 |
| 2022-03-21 | 2022-03-17 | 2.717 | 16,647,200 | +193,858 | 0.76% | 45,227,600 |
| 2022-03-18 | 2022-03-16 | 2.587 | 16,453,342 | +36,926 | 0.76% | 42,562,121 |
| 2022-03-17 | 2022-03-15 | 2.392 | 16,416,416 | +13,847 | 0.75% | 39,265,600 |
| 2022-03-16 | 2022-03-14 | 2.704 | 16,402,569 | +290,787 | 0.75% | 44,349,760 |
| 2022-03-15 | 2022-03-11 | 2.912 | 16,111,782 | +109,238 | 0.74% | 46,914,561 |
| 2022-03-14 | 2022-03-10 | 2.964 | 16,002,544 | -323,097 | 0.74% | 47,428,560 |
| 2022-03-11 | 2022-03-09 | 2.912 | 16,325,641 | -455,413 | 0.75% | 47,537,279 |
| 2022-03-10 | 2022-03-08 | 2.873 | 16,781,054 | +15,385 | 0.77% | 48,208,939 |
| 2022-03-09 | 2022-03-07 | 2.860 | 16,765,669 | +26,156 | 0.77% | 47,946,800 |
| 2022-03-08 | 2022-03-04 | 2.977 | 16,739,513 | -36,156 | 0.77% | 49,830,399 |
| 2022-03-07 | 2022-03-03 | 3.055 | 16,775,669 | +7,692 | 0.77% | 51,246,449 |
| 2022-03-03 | 2022-03-01 | 3.068 | 16,767,977 | -130,777 | 0.77% | 51,440,921 |
| 2022-03-02 | 2022-02-28 | 3.094 | 16,898,754 | -84,621 | 0.78% | 52,281,460 |
| 2022-03-01 | 2022-02-25 | 3.120 | 16,983,375 | -469,260 | 0.78% | 52,984,801 |
| 2022-02-28 | 2022-02-24 | 2.925 | 17,452,635 | -807,743 | 0.80% | 51,045,750 |
| 2022-02-25 | 2022-02-23 | 2.951 | 18,260,378 | +121,546 | 0.84% | 53,882,990 |
| 2022-02-24 | 2022-02-22 | 2.964 | 18,138,832 | +281,556 | 0.83% | 53,760,120 |
| 2022-02-23 | 2022-02-21 | 3.016 | 17,857,276 | -30,771 | 0.82% | 53,854,160 |
| 2022-02-22 | 2022-02-18 | 3.029 | 17,888,047 | -38,464 | 0.82% | 54,179,490 |
| 2022-02-21 | 2022-02-17 | 3.094 | 17,926,511 | -38,464 | 0.82% | 55,461,140 |
| 2022-02-18 | 2022-02-16 | 3.068 | 17,964,975 | -76,928 | 0.83% | 55,113,080 |
| 2022-02-17 | 2022-02-15 | 3.042 | 18,041,903 | -87,698 | 0.83% | 54,880,020 |
| 2022-02-15 | 2022-02-11 | 3.055 | 18,129,601 | +4,616 | 0.83% | 55,382,451 |
| 2022-02-14 | 2022-02-10 | 3.107 | 18,124,985 | -76,928 | 0.83% | 56,310,790 |
| 2022-02-10 | 2022-02-08 | 3.068 | 18,201,913 | +12,309 | 0.84% | 55,839,960 |
| 2022-02-08 | 2022-02-04 | 3.029 | 18,189,604 | -187,705 | 0.84% | 55,092,849 |
| 2022-02-07 | 2022-01-31 | 2.925 | 18,377,309 | +243,093 | 0.84% | 53,750,251 |
| 2022-02-04 | 2022-01-27 | 3.016 | 18,134,216 | -52,311 | 0.83% | 54,689,359 |
| 2022-01-28 | 2022-01-26 | 3.094 | 18,186,527 | -246,170 | 0.84% | 56,265,579 |
| 2022-01-27 | 2022-01-25 | 3.029 | 18,432,697 | -400,025 | 0.85% | 55,829,131 |
| 2022-01-26 | 2022-01-24 | 3.068 | 18,832,722 | -80,005 | 0.87% | 57,775,161 |
| 2022-01-25 | 2022-01-21 | 3.068 | 18,912,727 | +126,162 | 0.87% | 58,020,601 |
| 2022-01-24 | 2022-01-20 | 3.107 | 18,786,565 | -33,848 | 0.86% | 58,366,190 |
| 2022-01-21 | 2022-01-19 | 3.185 | 18,820,413 | -889,287 | 0.86% | 59,939,249 |
| 2022-01-20 | 2022-01-18 | 3.107 | 19,709,700 | -119,238 | 0.91% | 61,234,190 |
| 2022-01-19 | 2022-01-17 | 3.042 | 19,828,938 | +161,548 | 0.91% | 60,315,839 |
| 2022-01-18 | 2022-01-14 | 3.068 | 19,667,390 | +38,464 | 0.90% | 60,335,761 |
| 2022-01-17 | 2022-01-13 | 3.042 | 19,628,926 | +429,258 | 0.90% | 59,707,441 |
| 2022-01-14 | 2022-01-12 | 3.094 | 19,199,668 | +121,546 | 0.88% | 59,400,040 |
| 2022-01-13 | 2022-01-11 | 3.042 | 19,078,122 | +229,245 | 0.88% | 58,032,001 |
| 2022-01-12 | 2022-01-10 | 3.042 | 18,848,877 | +884,671 | 0.87% | 57,334,681 |
| 2022-01-11 | 2022-01-07 | 3.068 | 17,964,206 | +264,632 | 0.83% | 55,110,721 |
| 2022-01-10 | 2022-01-06 | 3.172 | 17,699,574 | +30,771 | 0.81% | 56,139,521 |
| 2022-01-07 | 2022-01-05 | 3.159 | 17,668,803 | +367,716 | 0.81% | 55,812,242 |
| 2022-01-06 | 2022-01-04 | 3.354 | 17,301,087 | +186,165 | 0.79% | 58,024,200 |
| 2022-01-05 | 2022-01-03 | 3.497 | 17,114,922 | -560,035 | 0.79% | 59,847,122 |
| 2022-01-04 | 2021-12-31 | 3.289 | 17,674,957 | -283,094 | 0.81% | 58,129,281 |
| 2022-01-03 | 2021-12-29 | 3.081 | 17,958,051 | +220,013 | 0.82% | 55,325,279 |
| 2021-12-30 | 2021-12-28 | 3.159 | 17,738,038 | +167,703 | 0.81% | 56,030,941 |
| 2021-12-29 | 2021-12-24 | 3.250 | 17,570,335 | -1,509,325 | 0.81% | 57,100,001 |
| 2021-12-28 | 2021-12-22 | 2.847 | 19,079,660 | -6,155 | 0.88% | 54,316,379 |
| 2021-12-23 | 2021-12-21 | 2.860 | 19,085,815 | +15,386 | 0.88% | 54,582,001 |
| 2021-12-22 | 2021-12-20 | 2.847 | 19,070,429 | -135,393 | 0.88% | 54,290,100 |
| 2021-12-21 | 2021-12-17 | 2.964 | 19,205,822 | -7,693 | 0.88% | 56,922,480 |
| 2021-12-20 | 2021-12-16 | 2.990 | 19,213,515 | -106,160 | 0.88% | 57,444,800 |
| 2021-12-17 | 2021-12-15 | 2.886 | 19,319,675 | +15,385 | 0.89% | 55,753,079 |
| 2021-12-16 | 2021-12-14 | 2.808 | 19,304,290 | +90,775 | 0.89% | 54,203,040 |
| 2021-12-15 | 2021-12-13 | 2.938 | 19,213,515 | -16,924 | 0.88% | 56,445,760 |
| 2021-12-14 | 2021-12-10 | 2.899 | 19,230,439 | -20,001 | 0.88% | 55,745,540 |
| 2021-12-13 | 2021-12-09 | 3.003 | 19,250,440 | -193,859 | 0.88% | 57,805,439 |
| 2021-12-10 | 2021-12-08 | 2.821 | 19,444,299 | +53,850 | 0.89% | 54,848,921 |
| 2021-12-09 | 2021-12-07 | 2.743 | 19,390,449 | +176,934 | 0.89% | 53,184,660 |
| 2021-12-08 | 2021-12-06 | 2.730 | 19,213,515 | +327,713 | 0.88% | 52,449,600 |
| 2021-12-07 | 2021-12-03 | 2.886 | 18,885,802 | -73,851 | 0.87% | 54,501,000 |
| 2021-12-06 | 2021-12-02 | 2.769 | 18,959,653 | +353,869 | 0.87% | 52,495,980 |
| 2021-12-03 | 2021-12-01 | 2.899 | 18,605,784 | -90,775 | 0.85% | 53,934,779 |
| 2021-12-02 | 2021-11-30 | 2.899 | 18,696,559 | -13,847 | 0.86% | 54,197,919 |
| 2021-12-01 | 2021-11-29 | 2.912 | 18,710,406 | -458,491 | 0.86% | 54,481,279 |
| 2021-11-30 | 2021-11-26 | 2.821 | 19,168,897 | -96,929 | 0.88% | 54,072,061 |
| 2021-11-29 | 2021-11-25 | 2.834 | 19,265,826 | -130,777 | 0.89% | 54,595,920 |
| 2021-11-26 | 2021-11-24 | 2.782 | 19,396,603 | +12,308 | 0.89% | 53,957,959 |
| 2021-11-25 | 2021-11-23 | 2.691 | 19,384,295 | -175,396 | 0.89% | 52,159,860 |
| 2021-11-24 | 2021-11-22 | 2.756 | 19,559,691 | +7,693 | 0.90% | 53,903,121 |
| 2021-11-23 | 2021-11-19 | 2.821 | 19,551,998 | -46,157 | 0.90% | 55,152,721 |
| 2021-11-22 | 2021-11-18 | 2.769 | 19,598,155 | -3,077 | 0.90% | 54,263,881 |
| 2021-11-19 | 2021-11-17 | 2.782 | 19,601,232 | -152,317 | 0.90% | 54,527,201 |
| 2021-11-18 | 2021-11-16 | 2.808 | 19,753,549 | -30,771 | 0.91% | 55,464,480 |
| 2021-11-17 | 2021-11-15 | 2.769 | 19,784,320 | +220,014 | 0.91% | 54,779,340 |
| 2021-11-16 | 2021-11-12 | 2.834 | 19,564,306 | +200,012 | 0.90% | 55,441,759 |
| 2021-11-15 | 2021-11-11 | 2.834 | 19,364,294 | +52,311 | 0.89% | 54,874,961 |
| 2021-11-12 | 2021-11-10 | 2.808 | 19,311,983 | +138,471 | 0.89% | 54,224,641 |
| 2021-11-11 | 2021-11-09 | 2.912 | 19,173,512 | +40,002 | 0.88% | 55,829,759 |
| 2021-11-10 | 2021-11-08 | 2.847 | 19,133,510 | +76,928 | 0.88% | 54,469,680 |
| 2021-11-09 | 2021-11-05 | 2.873 | 19,056,582 | +130,777 | 0.88% | 54,746,120 |
| 2021-11-08 | 2021-11-04 | 3.081 | 18,925,805 | -147,701 | 0.87% | 58,306,741 |
| 2021-11-05 | 2021-11-03 | 3.029 | 19,073,506 | -24,617 | 0.88% | 57,770,020 |
| 2021-11-04 | 2021-11-02 | 3.003 | 19,098,123 | +49,234 | 0.88% | 57,348,060 |
| 2021-11-03 | 2021-11-01 | 3.094 | 19,048,889 | -153,856 | 0.88% | 58,933,559 |
| 2021-11-02 | 2021-10-29 | 3.055 | 19,202,745 | +518,494 | 0.88% | 58,660,700 |
| 2021-11-01 | 2021-10-28 | 3.055 | 18,684,251 | +72,312 | 0.86% | 57,076,800 |
| 2021-10-29 | 2021-10-27 | 3.172 | 18,611,939 | +32,310 | 0.86% | 59,033,361 |
| 2021-10-28 | 2021-10-26 | 3.146 | 18,579,629 | +160,779 | 0.85% | 58,447,840 |
| 2021-10-27 | 2021-10-25 | 3.237 | 18,418,850 | +50,773 | 0.85% | 59,618,071 |
| 2021-10-26 | 2021-10-22 | 3.198 | 18,368,077 | -10,770 | 0.84% | 58,737,419 |
| 2021-10-25 | 2021-10-21 | 3.263 | 18,378,847 | +260,016 | 0.84% | 59,966,410 |
| 2021-10-22 | 2021-10-20 | 3.380 | 18,118,831 | -27,694 | 0.83% | 61,237,801 |
| 2021-10-21 | 2021-10-19 | 3.406 | 18,146,525 | +135,393 | 0.83% | 61,803,181 |
| 2021-10-20 | 2021-10-18 | 3.302 | 18,011,132 | +78,467 | 0.83% | 59,469,021 |
| 2021-10-19 | 2021-10-15 | 3.406 | 17,932,665 | +121,546 | 0.82% | 61,074,819 |
| 2021-10-18 | 2021-10-12 | 3.341 | 17,811,119 | -1,539 | 0.82% | 59,503,210 |
| 2021-10-15 | 2021-10-11 | 3.471 | 17,812,658 | -75,389 | 0.82% | 61,823,851 |
| 2021-10-12 | 2021-10-08 | 3.510 | 17,888,047 | +669,273 | 0.82% | 62,783,100 |
| 2021-10-11 | 2021-10-07 | 3.744 | 17,218,774 | -84,621 | 0.79% | 64,463,039 |
| 2021-10-08 | 2021-10-06 | 3.679 | 17,303,395 | -870,824 | 0.79% | 63,655,190 |
| 2021-10-07 | 2021-10-05 | 3.354 | 18,174,219 | -64,619 | 0.83% | 60,952,500 |
| 2021-10-06 | 2021-10-04 | 3.289 | 18,238,838 | +440,027 | 0.84% | 59,983,769 |
| 2021-10-05 | 2021-09-30 | 3.510 | 17,798,811 | -340,021 | 0.82% | 62,469,901 |
| 2021-10-04 | 2021-09-29 | 3.250 | 18,138,832 | +36,925 | 0.83% | 58,947,500 |
| 2021-09-30 | 2021-09-28 | 3.354 | 18,101,907 | -438,489 | 0.83% | 60,709,981 |
| 2021-09-29 | 2021-09-27 | 3.198 | 18,540,396 | +1,392,395 | 0.85% | 59,288,461 |
| 2021-09-28 | 2021-09-24 | 3.458 | 17,148,001 | -2,966,340 | 0.79% | 59,294,062 |
| 2021-09-27 | 2021-09-23 | 3.393 | 20,114,341 | -1,189,305 | 0.92% | 68,243,671 |
| 2021-09-24 | 2021-09-21 | 3.068 | 21,303,646 | -76,928 | 0.98% | 65,355,479 |
| 2021-09-23 | 2021-09-20 | 2.964 | 21,380,574 | +24,617 | 0.98% | 63,368,039 |
| 2021-09-21 | 2021-09-17 | 3.042 | 21,355,957 | -173,857 | 0.98% | 64,960,739 |
| 2021-09-20 | 2021-09-16 | 3.003 | 21,529,814 | -761,587 | 0.99% | 64,649,969 |
| 2021-09-17 | 2021-09-15 | 3.029 | 22,291,401 | +66,158 | 1.02% | 67,516,411 |
| 2021-09-16 | 2021-09-14 | 3.094 | 22,225,243 | +970,061 | 1.02% | 68,760,581 |
| 2021-09-15 | 2021-09-13 | 3.263 | 21,255,182 | +993,909 | 0.98% | 69,351,301 |
| 2021-09-14 | 2021-09-10 | 3.224 | 20,261,273 | +809,282 | 0.93% | 65,318,240 |
| 2021-09-13 | 2021-09-09 | 3.367 | 19,451,991 | -1,343,162 | 0.89% | 65,490,738 |
| 2021-09-10 | 2021-09-08 | 3.328 | 20,795,153 | -2,555,545 | 0.96% | 69,201,921 |
| 2021-09-09 | 2021-09-07 | 3.016 | 23,350,698 | -156,933 | 1.07% | 70,421,280 |
| 2021-09-08 | 2021-09-06 | 2.990 | 23,507,631 | -521,571 | 1.08% | 70,283,400 |
| 2021-09-07 | 2021-09-03 | 2.925 | 24,029,202 | -532,341 | 1.10% | 70,281,000 |
| 2021-09-06 | 2021-09-02 | 2.691 | 24,561,543 | -64,620 | 1.13% | 66,090,959 |
| 2021-09-03 | 2021-09-01 | 2.600 | 24,626,163 | -16,924 | 1.13% | 64,024,001 |
| 2021-09-02 | 2021-08-31 | 2.600 | 24,643,087 | -192,320 | 1.13% | 64,068,000 |
| 2021-09-01 | 2021-08-30 | 2.600 | 24,835,407 | -90,775 | 1.14% | 64,568,001 |
| 2021-08-31 | 2021-08-27 | 2.509 | 24,926,182 | +55,388 | 1.15% | 62,535,861 |
| 2021-08-30 | 2021-08-26 | 2.782 | 24,870,794 | +447,721 | 1.14% | 69,186,201 |
| 2021-08-27 | 2021-08-25 | 2.860 | 24,423,073 | +46,157 | 1.12% | 69,845,600 |
| 2021-08-26 | 2021-08-24 | 2.730 | 24,376,916 | +355,407 | 1.12% | 66,544,799 |
| 2021-08-25 | 2021-08-23 | 2.769 | 24,021,509 | -23,079 | 1.10% | 66,511,379 |
| 2021-08-24 | 2021-08-20 | 2.548 | 24,044,588 | +112,315 | 1.10% | 61,261,761 |
| 2021-08-23 | 2021-08-19 | 2.574 | 23,932,273 | +555,420 | 1.10% | 61,597,800 |
| 2021-08-20 | 2021-08-18 | 2.626 | 23,376,853 | +318,481 | 1.07% | 61,383,759 |
| 2021-08-19 | 2021-08-17 | 2.626 | 23,058,372 | -63,081 | 1.06% | 60,547,480 |
| 2021-08-18 | 2021-08-16 | 2.782 | 23,121,453 | -243,092 | 1.06% | 64,319,841 |
| 2021-08-17 | 2021-08-13 | 2.873 | 23,364,545 | +223,091 | 1.07% | 67,122,120 |
| 2021-08-16 | 2021-08-12 | 2.795 | 23,141,454 | -1,539 | 1.06% | 64,676,300 |
| 2021-08-13 | 2021-08-11 | 2.639 | 23,142,993 | -64,619 | 1.06% | 61,070,521 |
| 2021-08-12 | 2021-08-10 | 2.470 | 23,207,612 | -15,386 | 1.07% | 57,319,200 |
| 2021-08-11 | 2021-08-09 | 2.483 | 23,222,998 | -4,615 | 1.07% | 57,659,081 |
| 2021-08-09 | 2021-08-05 | 2.509 | 23,227,613 | -26,156 | 1.07% | 58,274,419 |
| 2021-08-06 | 2021-08-04 | 2.548 | 23,253,769 | -10,770 | 1.07% | 59,246,880 |
| 2021-08-05 | 2021-08-03 | 2.561 | 23,264,539 | +144,625 | 1.07% | 59,576,741 |
| 2021-08-04 | 2021-08-02 | 2.587 | 23,119,914 | +215,398 | 1.06% | 59,807,459 |
| 2021-08-03 | 2021-07-30 | 2.431 | 22,904,516 | -355,407 | 1.05% | 55,677,380 |
| 2021-08-02 | 2021-07-29 | 2.353 | 23,259,923 | +224,629 | 1.07% | 54,727,160 |
| 2021-07-30 | 2021-07-28 | 2.340 | 23,035,294 | +92,314 | 1.06% | 53,899,201 |
| 2021-07-29 | 2021-07-27 | 2.236 | 22,942,980 | -47,695 | 1.05% | 51,297,280 |
| 2021-07-28 | 2021-07-26 | 2.288 | 22,990,675 | +4,615 | 1.06% | 52,599,359 |
| 2021-07-27 | 2021-07-23 | 2.431 | 22,986,060 | +458,491 | 1.06% | 55,875,601 |
| 2021-07-23 | 2021-07-21 | 2.262 | 22,527,569 | +150,778 | 1.03% | 50,954,159 |
| 2021-07-22 | 2021-07-20 | 2.249 | 22,376,791 | -16,924 | 1.03% | 50,322,241 |
| 2021-07-21 | 2021-07-19 | 2.301 | 22,393,715 | -181,550 | 1.03% | 51,524,701 |
| 2021-07-20 | 2021-07-16 | 2.301 | 22,575,265 | +15,386 | 1.04% | 51,942,421 |
| 2021-07-19 | 2021-07-15 | 2.288 | 22,559,879 | +23,078 | 1.04% | 51,613,760 |
| 2021-07-15 | 2021-07-13 | 2.301 | 22,536,801 | +104,622 | 1.04% | 51,853,921 |
| 2021-07-14 | 2021-07-12 | 2.210 | 22,432,179 | +38,464 | 1.03% | 49,572,001 |
| 2021-07-13 | 2021-07-09 | 2.223 | 22,393,715 | +12,309 | 1.03% | 49,778,100 |
| 2021-07-12 | 2021-07-08 | 2.236 | 22,381,406 | -66,158 | 1.03% | 50,041,679 |
| 2021-07-09 | 2021-07-07 | 2.314 | 22,447,564 | +4,615 | 1.03% | 51,940,399 |
| 2021-07-08 | 2021-07-06 | 2.301 | 22,442,949 | +70,774 | 1.03% | 51,637,981 |
| 2021-07-07 | 2021-07-05 | 2.353 | 22,372,175 | +3,077 | 1.03% | 52,638,420 |
| 2021-07-06 | 2021-07-02 | 2.340 | 22,369,098 | -7,693 | 1.03% | 52,340,400 |
| 2021-07-05 | 2021-06-30 | 2.431 | 22,376,791 | -81,543 | 1.03% | 54,394,561 |
| 2021-07-02 | 2021-06-29 | 2.431 | 22,458,334 | +1,538 | 1.03% | 54,592,779 |
| 2021-06-30 | 2021-06-28 | 2.544 | 22,456,796 | +46,157 | 1.03% | 57,119,080 |
| 2021-06-29 | 2021-06-25 | 2.544 | 22,410,639 | +1,067,650 | 1.03% | 57,001,679 |
| 2021-06-28 | 2021-06-24 | 2.489 | 21,342,989 | +236,736 | 1.03% | 53,124,901 |
| 2021-06-25 | 2021-06-23 | 2.516 | 21,106,253 | -94,106 | 1.01% | 53,109,801 |
| 2021-06-24 | 2021-06-22 | 2.557 | 21,200,359 | +2,395,297 | 1.02% | 54,211,680 |
| 2021-06-23 | 2021-06-21 | 2.462 | 18,805,062 | +385,247 | 0.90% | 46,296,179 |
| 2021-06-22 | 2021-06-18 | 2.448 | 18,419,815 | +345,546 | 0.89% | 45,097,199 |
| 2021-06-21 | 2021-06-17 | 2.462 | 18,074,269 | +570,519 | 0.87% | 44,497,040 |
| 2021-06-18 | 2021-06-16 | 2.448 | 17,503,750 | -5,882 | 0.84% | 42,854,399 |
| 2021-06-17 | 2021-06-15 | 2.448 | 17,509,632 | +695,504 | 0.84% | 42,868,800 |
| 2021-06-16 | 2021-06-11 | 2.516 | 16,814,128 | +1,913,002 | 0.81% | 42,309,499 |
| 2021-06-15 | 2021-06-10 | 2.367 | 14,901,126 | +192,623 | 0.72% | 35,266,320 |
| 2021-06-11 | 2021-06-09 | 2.367 | 14,708,503 | +176,450 | 0.71% | 34,810,441 |
| 2021-06-10 | 2021-06-08 | 2.353 | 14,532,053 | -167,627 | 0.70% | 34,195,179 |
| 2021-06-09 | 2021-06-07 | 2.353 | 14,699,680 | -98,518 | 0.71% | 34,589,620 |
| 2021-06-08 | 2021-06-04 | 2.326 | 14,798,198 | -48,523 | 0.71% | 34,418,881 |
| 2021-06-04 | 2021-06-02 | 2.353 | 14,846,721 | +244,088 | 0.71% | 34,935,620 |
| 2021-06-03 | 2021-06-01 | 2.339 | 14,602,633 | -257,322 | 0.70% | 34,162,640 |
| 2021-06-02 | 2021-05-31 | 2.326 | 14,859,955 | -105,869 | 0.71% | 34,562,521 |
| 2021-06-01 | 2021-05-28 | 2.312 | 14,965,824 | +16,174 | 0.72% | 34,605,200 |
| 2021-05-31 | 2021-05-27 | 2.353 | 14,949,650 | +861,660 | 0.72% | 35,177,821 |
| 2021-05-28 | 2021-05-26 | 2.353 | 14,087,990 | +7,352 | 0.68% | 33,150,260 |
| 2021-05-27 | 2021-05-25 | 2.353 | 14,080,638 | -1,342,483 | 0.68% | 33,132,960 |
| 2021-05-26 | 2021-05-24 | 2.339 | 15,423,121 | +233,795 | 0.74% | 36,082,159 |
| 2021-05-25 | 2021-05-21 | 2.353 | 15,189,326 | +1,142,508 | 0.73% | 35,741,799 |
| 2021-05-21 | 2021-05-18 | 2.203 | 14,046,818 | +63,227 | 0.68% | 30,951,719 |
| 2021-05-20 | 2021-05-17 | 2.203 | 13,983,591 | -14,704 | 0.67% | 30,812,400 |
| 2021-05-17 | 2021-05-13 | 2.203 | 13,998,295 | -130,866 | 0.67% | 30,844,800 |
| 2021-05-14 | 2021-05-12 | 2.258 | 14,129,161 | -185,272 | 0.68% | 31,901,879 |
| 2021-05-13 | 2021-05-11 | 2.258 | 14,314,433 | -636,687 | 0.69% | 32,320,200 |
| 2021-05-12 | 2021-05-10 | 2.299 | 14,951,120 | +214,680 | 0.72% | 34,367,840 |
| 2021-05-11 | 2021-05-07 | 2.299 | 14,736,440 | -113,222 | 0.71% | 33,874,359 |
| 2021-05-10 | 2021-05-06 | 2.312 | 14,849,662 | +579,341 | 0.71% | 34,336,600 |
| 2021-05-07 | 2021-05-05 | 2.299 | 14,270,321 | +29,409 | 0.69% | 32,802,901 |
| 2021-05-06 | 2021-05-04 | 2.339 | 14,240,912 | +392,599 | 0.68% | 33,316,399 |
| 2021-05-05 | 2021-05-03 | 2.312 | 13,848,313 | +11,763 | 0.67% | 32,021,199 |
| 2021-05-04 | 2021-04-30 | 2.299 | 13,836,550 | +7,352 | 0.67% | 31,805,800 |
| 2021-04-27 | 2021-04-23 | 2.339 | 13,829,198 | +95,577 | 0.66% | 32,353,200 |
| 2021-04-23 | 2021-04-21 | 2.367 | 13,733,621 | -14,704 | 0.66% | 32,503,199 |
| 2021-04-22 | 2021-04-20 | 2.380 | 13,748,325 | +14,704 | 0.66% | 32,724,999 |
| 2021-04-21 | 2021-04-19 | 2.367 | 13,733,621 | +36,760 | 0.66% | 32,503,199 |
| 2021-04-20 | 2021-04-16 | 2.367 | 13,696,861 | +73,520 | 0.66% | 32,416,200 |
| 2021-04-12 | 2021-04-08 | 2.462 | 13,623,341 | -20,585 | 0.65% | 33,539,301 |
| 2021-04-09 | 2021-04-07 | 2.435 | 13,643,926 | +4,411 | 0.66% | 33,218,819 |
| 2021-04-08 | 2021-04-01 | 2.421 | 13,639,515 | +5,882 | 0.66% | 33,022,560 |
| 2021-04-07 | 2021-03-31 | 2.394 | 13,633,633 | +135,277 | 0.66% | 32,637,439 |
| 2021-04-01 | 2021-03-30 | 2.394 | 13,498,356 | -22,056 | 0.65% | 32,313,600 |
| 2021-03-30 | 2021-03-26 | 2.380 | 13,520,412 | +42,642 | 0.65% | 32,182,500 |
| 2021-03-29 | 2021-03-25 | 2.312 | 13,477,770 | +7,352 | 0.65% | 31,164,400 |
| 2021-03-26 | 2021-03-24 | 2.326 | 13,470,418 | -35,290 | 0.65% | 31,330,620 |
| 2021-03-25 | 2021-03-23 | 2.421 | 13,505,708 | +44,112 | 0.65% | 32,698,600 |
| 2021-03-24 | 2021-03-22 | 2.462 | 13,461,596 | -10,292 | 0.65% | 33,141,101 |
| 2021-03-23 | 2021-03-19 | 2.339 | 13,471,888 | -7,353 | 0.65% | 31,517,279 |
| 2021-03-19 | 2021-03-17 | 2.394 | 13,479,241 | -51,464 | 0.65% | 32,267,841 |
| 2021-03-18 | 2021-03-16 | 2.394 | 13,530,705 | +301,434 | 0.65% | 32,391,040 |
| 2021-03-17 | 2021-03-15 | 2.380 | 13,229,271 | +145,571 | 0.64% | 31,489,500 |
| 2021-03-16 | 2021-03-12 | 2.312 | 13,083,700 | +36,760 | 0.63% | 30,253,199 |
| 2021-03-15 | 2021-03-11 | 2.312 | 13,046,940 | -58,817 | 0.63% | 30,168,199 |
| 2021-03-12 | 2021-03-10 | 2.203 | 13,105,757 | +117,633 | 0.63% | 28,878,121 |
| 2021-03-11 | 2021-03-09 | 2.203 | 12,988,124 | +7,352 | 0.62% | 28,618,920 |
| 2021-03-10 | 2021-03-08 | 2.217 | 12,980,772 | +164,686 | 0.62% | 28,779,280 |
| 2021-03-09 | 2021-03-05 | 2.462 | 12,816,086 | -61,757 | 0.62% | 31,551,920 |
| 2021-03-08 | 2021-03-04 | 2.476 | 12,877,843 | -288,200 | 0.62% | 31,879,120 |
| 2021-03-05 | 2021-03-03 | 2.557 | 13,166,043 | +4,659,726 | 0.63% | 33,667,039 |
| 2021-03-04 | 2021-03-02 | 2.625 | 8,506,317 | +1,967,408 | 0.41% | 22,330,100 |
| 2021-03-03 | 2021-03-01 | 2.856 | 6,538,909 | +14,704 | 0.31% | 18,677,399 |
| 2021-03-02 | 2021-02-26 | 2.924 | 6,524,205 | +169,097 | 0.31% | 19,079,099 |
| 2021-03-01 | 2021-02-25 | 3.020 | 6,355,108 | +29,408 | 0.31% | 19,189,679 |
| 2021-02-26 | 2021-02-24 | 2.924 | 6,325,700 | -239,677 | 0.30% | 18,498,600 |
| 2021-02-25 | 2021-02-23 | 3.033 | 6,565,377 | -4,425,931 | 0.32% | 19,913,901 |
| 2021-02-24 | 2021-02-22 | 3.237 | 10,991,308 | +66,168 | 0.53% | 35,580,999 |
| 2021-02-23 | 2021-02-19 | 3.468 | 10,925,140 | -48,523 | 0.53% | 37,893,000 |
| 2021-02-22 | 2021-02-18 | 3.468 | 10,973,663 | -7,352 | 0.53% | 38,061,299 |
| 2021-02-19 | 2021-02-17 | 3.468 | 10,981,015 | +36,760 | 0.53% | 38,086,799 |
| 2021-02-18 | 2021-02-16 | 3.441 | 10,944,255 | +29,408 | 0.53% | 37,661,579 |
| 2021-02-09 | 2021-02-05 | 3.441 | 10,914,847 | -10,293 | 0.52% | 37,560,380 |
| 2021-02-08 | 2021-02-04 | 3.414 | 10,925,140 | +44,112 | 0.53% | 37,298,600 |
| 2021-02-05 | 2021-02-03 | 3.428 | 10,881,028 | -18,747 | 0.52% | 37,296,001 |
| 2021-02-04 | 2021-02-02 | 3.387 | 10,899,775 | +73,520 | 0.52% | 36,915,494 |
| 2021-02-01 | 2021-01-28 | 3.360 | 10,826,255 | +2,941 | 0.52% | 36,371,986 |
| 2021-01-29 | 2021-01-27 | 3.373 | 10,823,314 | +36,760 | 0.52% | 36,509,320 |
| 2021-01-28 | 2021-01-26 | 3.400 | 10,786,554 | +91,166 | 0.52% | 36,678,751 |
| 2021-01-27 | 2021-01-25 | 3.428 | 10,695,388 | -64,698 | 0.51% | 36,659,699 |
| 2021-01-26 | 2021-01-22 | 3.428 | 10,760,086 | +14,704 | 0.52% | 36,881,458 |
| 2021-01-25 | 2021-01-21 | 3.428 | 10,745,382 | -57,346 | 0.52% | 36,831,059 |
| 2021-01-22 | 2021-01-20 | 3.428 | 10,802,728 | -7,352 | 0.52% | 37,027,619 |
| 2021-01-21 | 2021-01-19 | 3.428 | 10,810,080 | +14,704 | 0.52% | 37,052,819 |
| 2021-01-20 | 2021-01-18 | 3.441 | 10,795,376 | +4,411 | 0.52% | 37,149,254 |
| 2021-01-19 | 2021-01-15 | 3.428 | 10,790,965 | -124,985 | 0.52% | 36,987,300 |
| 2021-01-18 | 2021-01-14 | 3.441 | 10,915,950 | -147,041 | 0.52% | 37,564,176 |
| 2021-01-15 | 2021-01-13 | 3.455 | 11,062,991 | -44,112 | 0.53% | 38,220,651 |
| 2021-01-14 | 2021-01-12 | 3.468 | 11,107,103 | -74,991 | 0.53% | 38,524,125 |
| 2021-01-12 | 2021-01-08 | 3.468 | 11,182,094 | -241,147 | 0.54% | 38,784,225 |
| 2021-01-11 | 2021-01-07 | 3.455 | 11,423,241 | -294,082 | 0.55% | 39,465,250 |
| 2021-01-08 | 2021-01-06 | 3.441 | 11,717,323 | -1,221,910 | 0.56% | 40,321,876 |
| 2021-01-06 | 2021-01-04 | 3.468 | 12,939,233 | +29,408 | 0.62% | 44,878,726 |
| 2021-01-05 | 2020-12-31 | 3.455 | 12,909,825 | -7,352 | 0.62% | 44,601,131 |
| 2021-01-04 | 2020-12-29 | 3.468 | 12,917,177 | +44,113 | 0.62% | 44,802,226 |
| 2020-12-30 | 2020-12-28 | 3.468 | 12,873,064 | -27,938 | 0.62% | 44,649,224 |
| 2020-12-29 | 2020-12-24 | 3.428 | 12,901,002 | -7,352 | 0.62% | 44,219,700 |
| 2020-12-28 | 2020-12-22 | 3.468 | 12,908,354 | -33,820 | 0.62% | 44,771,624 |
| 2020-12-23 | 2020-12-21 | 3.482 | 12,942,174 | -64,698 | 0.62% | 45,064,961 |
| 2020-12-21 | 2020-12-17 | 3.482 | 13,006,872 | -23,526 | 0.63% | 45,290,241 |
| 2020-12-18 | 2020-12-16 | 3.468 | 13,030,398 | -7,352 | 0.63% | 45,194,925 |
| 2020-12-17 | 2020-12-15 | 3.468 | 13,037,750 | -29,408 | 0.63% | 45,220,424 |
| 2020-12-15 | 2020-12-11 | 3.468 | 13,067,158 | -108,811 | 0.63% | 45,322,424 |
| 2020-12-14 | 2020-12-10 | 3.482 | 13,175,969 | -14,704 | 0.63% | 45,879,041 |
| 2020-12-09 | 2020-12-07 | 3.468 | 13,190,673 | -7,352 | 0.63% | 45,750,826 |
| 2020-12-07 | 2020-12-03 | 3.482 | 13,198,025 | -114,692 | 0.63% | 45,955,841 |
| 2020-12-04 | 2020-12-02 | 3.455 | 13,312,717 | -14,704 | 0.64% | 45,993,051 |
| 2020-12-03 | 2020-12-01 | 3.468 | 13,327,421 | -646,980 | 0.64% | 46,225,126 |
| 2020-12-02 | 2020-11-30 | 3.441 | 13,974,401 | -230,854 | 0.67% | 48,088,976 |
| 2020-12-01 | 2020-11-27 | 3.455 | 14,205,255 | -44,112 | 0.68% | 49,076,610 |
| 2020-11-30 | 2020-11-26 | 3.441 | 14,249,367 | -99,988 | 0.68% | 49,035,194 |
| 2020-11-27 | 2020-11-25 | 3.441 | 14,349,355 | -32,349 | 0.69% | 49,379,275 |
| 2020-11-26 | 2020-11-24 | 3.428 | 14,381,704 | -2,530,574 | 0.69% | 49,294,980 |
| 2020-11-25 | 2020-11-23 | 3.428 | 16,912,278 | -89,695 | 0.81% | 57,968,819 |
| 2020-11-24 | 2020-11-20 | 3.441 | 17,001,973 | -39,701 | 0.82% | 58,507,514 |
| 2020-11-23 | 2020-11-19 | 3.428 | 17,041,674 | -172,038 | 0.82% | 58,412,339 |
| 2020-11-20 | 2020-11-18 | 3.455 | 17,213,712 | -1,704,204 | 0.83% | 59,470,290 |
| 2020-11-12 | 2020-11-10 | 3.292 | 18,917,916 | +107,340 | 0.91% | 62,270,229 |
| 2020-11-11 | 2020-11-09 | 3.305 | 18,810,576 | -177,920 | 0.90% | 62,172,764 |
| 2020-11-10 | 2020-11-06 | 3.196 | 18,988,496 | -80,872 | 0.91% | 60,694,625 |
| 2020-11-09 | 2020-11-05 | 3.101 | 19,069,368 | -532,289 | 0.92% | 59,137,499 |
| 2020-11-05 | 2020-11-03 | 3.047 | 19,601,657 | -16,174 | 0.94% | 59,721,761 |
| 2020-11-04 | 2020-11-02 | 3.142 | 19,617,831 | -26,467 | 0.94% | 61,638,885 |
| 2020-11-03 | 2020-10-30 | 2.979 | 19,644,298 | -88,225 | 0.94% | 58,515,704 |
| 2020-11-02 | 2020-10-29 | 2.992 | 19,732,523 | -176,449 | 0.95% | 59,046,900 |
| 2020-10-30 | 2020-10-28 | 3.033 | 19,908,972 | -124,985 | 0.96% | 60,387,285 |
| 2020-10-29 | 2020-10-27 | 2.992 | 20,033,957 | -301,434 | 0.96% | 59,948,900 |
| 2020-10-28 | 2020-10-23 | 3.006 | 20,335,391 | +135,278 | 0.98% | 61,127,496 |
| 2020-10-27 | 2020-10-22 | 2.979 | 20,200,113 | +601,397 | 0.97% | 60,171,345 |
| 2020-10-23 | 2020-10-21 | 3.183 | 19,598,716 | -301,434 | 0.94% | 62,378,551 |
| 2020-10-22 | 2020-10-20 | 3.047 | 19,900,150 | -1,091,043 | 0.96% | 60,631,201 |
| 2020-10-21 | 2020-10-19 | 2.816 | 20,991,193 | -36,760 | 1.01% | 59,101,604 |
| 2020-10-20 | 2020-10-16 | 2.788 | 21,027,953 | +16,174 | 1.01% | 58,633,074 |
| 2020-10-19 | 2020-10-15 | 2.693 | 21,011,779 | +161,745 | 1.01% | 56,587,410 |
| 2020-10-16 | 2020-10-14 | 2.693 | 20,850,034 | +73,521 | 1.00% | 56,151,810 |
| 2020-10-14 | 2020-10-09 | 2.693 | 20,776,513 | +202,916 | 1.00% | 55,953,809 |
| 2020-10-12 | 2020-10-08 | 2.720 | 20,573,597 | +132,337 | 0.99% | 55,967,000 |
| 2020-10-09 | 2020-10-07 | 2.693 | 20,441,260 | -33,820 | 0.98% | 55,050,930 |
| 2020-10-08 | 2020-10-06 | 2.666 | 20,475,080 | +294,082 | 0.98% | 54,585,021 |
| 2020-10-06 | 2020-09-30 | 2.680 | 20,180,998 | -419,066 | 0.97% | 54,075,516 |
| 2020-10-05 | 2020-09-29 | 2.720 | 20,600,064 | -80,873 | 0.99% | 56,038,999 |
| 2020-09-30 | 2020-09-28 | 2.693 | 20,680,937 | -332,312 | 0.99% | 55,696,410 |
| 2020-09-29 | 2020-09-25 | 2.625 | 21,013,249 | -1,029,287 | 1.01% | 55,162,294 |
| 2020-09-28 | 2020-09-24 | 2.666 | 22,042,536 | +110,281 | 1.06% | 58,763,741 |
| 2020-09-25 | 2020-09-23 | 2.680 | 21,932,255 | +302,904 | 1.05% | 58,768,055 |
| 2020-09-24 | 2020-09-22 | 2.612 | 21,629,351 | +657,273 | 1.04% | 56,485,441 |
| 2020-09-23 | 2020-09-21 | 2.652 | 20,972,078 | +176,449 | 1.01% | 55,624,725 |
| 2020-09-22 | 2020-09-18 | 2.707 | 20,795,629 | +258,792 | 1.00% | 56,288,146 |
| 2020-09-21 | 2020-09-17 | 2.748 | 20,536,837 | +188,213 | 0.99% | 56,425,671 |
| 2020-09-18 | 2020-09-16 | 2.761 | 20,348,624 | +82,343 | 0.98% | 56,185,324 |
| 2020-09-17 | 2020-09-15 | 2.788 | 20,266,281 | +23,526 | 0.97% | 56,509,274 |
| 2020-09-15 | 2020-09-11 | 2.788 | 20,242,755 | +47,053 | 0.97% | 56,443,675 |
| 2020-09-14 | 2020-09-10 | 2.816 | 20,195,702 | +54,405 | 0.97% | 56,861,865 |
| 2020-09-11 | 2020-09-09 | 2.843 | 20,141,297 | -126,455 | 0.97% | 57,256,596 |
| 2020-09-10 | 2020-09-08 | 2.856 | 20,267,752 | -22,056 | 0.97% | 57,891,750 |
| 2020-09-08 | 2020-09-04 | 2.843 | 20,289,808 | -110,281 | 0.98% | 57,678,775 |
| 2020-09-07 | 2020-09-03 | 2.829 | 20,400,089 | +102,929 | 0.98% | 57,714,801 |
| 2020-09-04 | 2020-09-02 | 2.856 | 20,297,160 | -397,011 | 0.98% | 57,975,750 |
| 2020-09-03 | 2020-09-01 | 2.816 | 20,694,171 | -110,280 | 0.99% | 58,265,326 |
| 2020-09-02 | 2020-08-31 | 2.802 | 20,804,451 | +70,579 | 1.00% | 58,292,849 |
| 2020-08-31 | 2020-08-27 | 2.802 | 20,733,872 | -58,816 | 1.00% | 58,095,091 |
| 2020-08-28 | 2020-08-26 | 2.816 | 20,792,688 | -136,748 | 1.00% | 58,542,705 |
| 2020-08-27 | 2020-08-25 | 2.802 | 20,929,436 | -14,704 | 1.01% | 58,643,050 |
| 2020-08-25 | 2020-08-21 | 2.788 | 20,944,140 | -49,994 | 1.01% | 58,399,375 |
| 2020-08-21 | 2020-08-19 | 2.775 | 20,994,134 | +5,882 | 1.01% | 58,253,220 |
| 2020-08-20 | 2020-08-18 | 2.816 | 20,988,252 | -173,509 | 1.01% | 59,093,324 |
| 2020-08-19 | 2020-08-17 | 2.897 | 21,161,761 | -102,928 | 1.02% | 61,308,856 |
| 2020-08-18 | 2020-08-14 | 2.870 | 21,264,689 | -7,352 | 1.02% | 61,028,584 |
| 2020-08-17 | 2020-08-13 | 2.897 | 21,272,041 | -213,210 | 1.02% | 61,628,354 |
| 2020-08-14 | 2020-08-12 | 2.884 | 21,485,251 | +746,968 | 1.03% | 61,953,821 |
| 2020-08-13 | 2020-08-11 | 2.911 | 20,738,283 | -82,343 | 1.00% | 60,364,051 |
| 2020-08-12 | 2020-08-10 | 2.897 | 20,820,626 | -14,704 | 1.00% | 60,320,536 |
| 2020-08-11 | 2020-08-07 | 2.870 | 20,835,330 | +58,817 | 1.00% | 59,796,346 |
| 2020-08-07 | 2020-08-05 | 2.952 | 20,776,513 | +667,565 | 1.00% | 61,323,114 |
| 2020-08-06 | 2020-08-04 | 2.924 | 20,108,948 | +766,083 | 0.97% | 58,805,726 |
| 2020-08-05 | 2020-08-03 | 2.897 | 19,342,865 | -22,056 | 0.93% | 56,039,236 |
| 2020-08-04 | 2020-07-31 | 2.911 | 19,364,921 | -72,050 | 0.93% | 56,366,531 |
| 2020-08-03 | 2020-07-30 | 2.938 | 19,436,971 | -23,526 | 0.93% | 57,105,001 |
| 2020-07-30 | 2020-07-28 | 2.897 | 19,460,497 | +317,608 | 0.94% | 56,380,034 |
| 2020-07-29 | 2020-07-27 | 2.897 | 19,142,889 | -110,281 | 0.92% | 55,459,875 |
| 2020-07-28 | 2020-07-24 | 2.816 | 19,253,170 | +213,210 | 0.93% | 54,208,126 |
| 2020-07-27 | 2020-07-23 | 2.924 | 19,039,960 | +244,088 | 0.92% | 55,679,624 |
| 2020-07-24 | 2020-07-22 | 2.788 | 18,795,872 | +342,605 | 0.90% | 52,409,274 |
| 2020-07-23 | 2020-07-21 | 2.788 | 18,453,267 | -257,322 | 0.89% | 51,453,975 |
| 2020-07-22 | 2020-07-20 | 2.802 | 18,710,589 | -220,561 | 0.90% | 52,425,971 |
| 2020-07-21 | 2020-07-17 | 2.761 | 18,931,150 | +29,408 | 0.91% | 52,271,485 |
| 2020-07-20 | 2020-07-16 | 2.788 | 18,901,742 | +355,839 | 0.91% | 52,704,476 |
| 2020-07-17 | 2020-07-15 | 2.816 | 18,545,903 | +14,704 | 0.89% | 52,216,786 |
| 2020-07-16 | 2020-07-14 | 2.802 | 18,531,199 | -122,044 | 0.89% | 51,923,331 |
| 2020-07-15 | 2020-07-13 | 2.802 | 18,653,243 | -155,863 | 0.90% | 52,265,291 |
| 2020-07-14 | 2020-07-10 | 2.775 | 18,809,106 | +117,633 | 0.90% | 52,190,340 |
| 2020-07-13 | 2020-07-09 | 2.816 | 18,691,473 | -29,408 | 0.90% | 52,626,644 |
| 2020-07-10 | 2020-07-08 | 2.802 | 18,720,881 | -524,937 | 0.90% | 52,454,809 |
| 2020-07-09 | 2020-07-07 | 2.816 | 19,245,818 | -1,970,348 | 0.93% | 54,187,426 |
| 2020-07-06 | 2020-07-02 | 2.149 | 21,216,166 | +5,882 | 1.02% | 45,594,850 |
| 2020-07-03 | 2020-06-30 | 2.095 | 21,210,284 | +66,168 | 1.02% | 44,428,230 |
| 2020-07-02 | 2020-06-29 | 2.135 | 21,144,116 | -30,878 | 1.02% | 45,152,416 |
| 2020-06-30 | 2020-06-26 | 2.135 | 21,174,994 | +22,056 | 1.02% | 45,218,354 |
| 2020-06-29 | 2020-06-24 | 2.217 | 21,152,938 | -389,659 | 1.02% | 46,897,545 |
| 2020-06-26 | 2020-06-23 | 2.163 | 21,542,597 | -7,352 | 1.04% | 46,589,386 |
| 2020-06-24 | 2020-06-22 | 2.054 | 21,549,949 | +1,451,294 | 1.04% | 44,260,366 |
| 2020-06-23 | 2020-06-19 | 2.217 | 20,098,655 | -2,941 | 0.97% | 44,560,125 |
| 2020-06-22 | 2020-06-18 | 2.271 | 20,101,596 | -183,801 | 0.97% | 45,660,306 |
| 2020-06-19 | 2020-06-17 | 2.190 | 20,285,397 | +1,073,399 | 0.98% | 44,422,315 |
| 2020-06-18 | 2020-06-16 | 2.339 | 19,211,998 | +41,907 | 0.92% | 44,946,180 |
| 2020-06-17 | 2020-06-15 | 2.271 | 19,170,091 | +823,429 | 0.92% | 43,544,414 |
| 2020-06-16 | 2020-06-12 | 2.258 | 18,346,662 | +220,561 | 0.88% | 41,424,469 |
| 2020-06-15 | 2020-06-11 | 2.285 | 18,126,101 | +7,352 | 0.87% | 41,419,560 |
| 2020-06-11 | 2020-06-09 | 2.258 | 18,118,749 | +7,352 | 0.87% | 40,909,870 |
| 2020-06-10 | 2020-06-08 | 2.258 | 18,111,397 | -30,878 | 0.87% | 40,893,270 |
| 2020-06-09 | 2020-06-05 | 2.217 | 18,142,275 | +22,056 | 0.87% | 40,222,694 |
| 2020-06-08 | 2020-06-04 | 2.176 | 18,120,219 | +58,816 | 0.87% | 39,434,399 |
| 2020-06-04 | 2020-06-02 | 2.258 | 18,061,403 | +341,135 | 0.87% | 40,780,390 |
| 2020-06-03 | 2020-06-01 | 2.316 | 17,720,268 | -42,642 | 0.85% | 41,041,103 |
| 2020-06-02 | 2020-05-29 | 2.359 | 17,762,910 | +688,608 | 0.85% | 41,901,714 |
| 2020-06-01 | 2020-05-28 | 2.373 | 17,074,302 | -11,191 | 0.86% | 40,521,431 |
| 2020-05-29 | 2020-05-27 | 2.359 | 17,085,493 | +60,154 | 0.86% | 40,303,725 |
| 2020-05-28 | 2020-05-26 | 2.388 | 17,025,339 | -116,111 | 0.86% | 40,648,635 |
| 2020-05-27 | 2020-05-25 | 2.173 | 17,141,450 | +111,914 | 0.87% | 37,249,880 |
| 2020-05-26 | 2020-05-22 | 2.073 | 17,029,536 | +100,723 | 0.86% | 35,302,426 |
| 2020-05-25 | 2020-05-21 | 2.187 | 16,928,813 | +131,500 | 0.86% | 37,029,826 |
| 2020-05-22 | 2020-05-20 | 2.116 | 16,797,313 | +41,968 | 0.85% | 35,541,460 |
| 2020-05-21 | 2020-05-19 | 2.102 | 16,755,345 | +58,755 | 0.85% | 35,213,114 |
| 2020-05-19 | 2020-05-15 | 2.059 | 16,696,590 | +90,930 | 0.84% | 34,373,520 |
| 2020-05-18 | 2020-05-14 | 2.059 | 16,605,660 | +58,755 | 0.84% | 34,186,321 |
| 2020-05-15 | 2020-05-13 | 2.102 | 16,546,905 | -27,978 | 0.84% | 34,775,056 |
| 2020-05-14 | 2020-05-12 | 2.087 | 16,574,883 | -20,984 | 0.84% | 34,596,890 |
| 2020-05-13 | 2020-05-11 | 2.059 | 16,595,867 | +34,973 | 0.84% | 34,166,160 |
| 2020-05-12 | 2020-05-08 | 2.030 | 16,560,894 | +23,782 | 0.84% | 33,620,630 |
| 2020-05-11 | 2020-05-07 | 1.916 | 16,537,112 | +1,399 | 0.84% | 31,680,950 |
| 2020-05-08 | 2020-05-06 | 1.944 | 16,535,713 | -22,383 | 0.84% | 32,151,080 |
| 2020-05-07 | 2020-05-05 | 1.873 | 16,558,096 | -2,798 | 0.84% | 31,010,975 |
| 2020-05-06 | 2020-05-04 | 1.887 | 16,560,894 | -12,590 | 0.84% | 31,252,980 |
| 2020-04-29 | 2020-04-27 | 1.801 | 16,573,484 | +6,994 | 0.84% | 29,855,070 |
| 2020-04-17 | 2020-04-15 | 1.687 | 16,566,490 | -13,989 | 0.84% | 27,947,711 |
| 2020-04-09 | 2020-04-07 | 1.701 | 16,580,479 | +13,989 | 0.84% | 28,208,355 |
| 2020-04-03 | 2020-04-01 | 1.644 | 16,566,490 | -5,595 | 0.84% | 27,237,176 |
| 2020-03-27 | 2020-03-25 | 1.587 | 16,572,085 | -113,314 | 0.84% | 26,298,674 |
| 2020-03-26 | 2020-03-24 | 1.530 | 16,685,399 | -41,968 | 0.84% | 25,524,315 |
| 2020-03-25 | 2020-03-23 | 1.530 | 16,727,367 | -27,978 | 0.85% | 25,588,516 |
| 2020-03-24 | 2020-03-20 | 1.558 | 16,755,345 | -6,995 | 0.85% | 26,110,405 |
| 2020-03-23 | 2020-03-19 | 1.544 | 16,762,340 | -54,558 | 0.85% | 25,881,660 |
| 2020-03-20 | 2020-03-18 | 1.587 | 16,816,898 | +13,989 | 0.85% | 26,687,175 |
| 2020-03-19 | 2020-03-17 | 1.658 | 16,802,909 | -279,786 | 0.85% | 27,866,100 |
| 2020-03-17 | 2020-03-13 | 1.673 | 17,082,695 | -32,176 | 0.86% | 28,574,325 |
| 2020-03-16 | 2020-03-12 | 1.758 | 17,114,871 | -41,967 | 0.86% | 30,096,256 |
| 2020-03-11 | 2020-03-09 | 1.787 | 17,156,838 | -22,383 | 0.87% | 30,660,624 |
| 2020-03-04 | 2020-03-02 | 1.830 | 17,179,221 | -6,995 | 0.87% | 31,437,439 |
| 2020-03-03 | 2020-02-28 | 1.787 | 17,186,216 | -44,766 | 0.87% | 30,713,125 |
| 2020-03-02 | 2020-02-27 | 1.830 | 17,230,982 | -8,393 | 0.87% | 31,532,160 |
| 2020-02-28 | 2020-02-26 | 1.801 | 17,239,375 | -19,585 | 0.87% | 31,054,589 |
| 2020-02-26 | 2020-02-24 | 1.801 | 17,258,960 | +15,388 | 0.87% | 31,089,869 |
| 2020-02-24 | 2020-02-20 | 1.830 | 17,243,572 | -27,979 | 0.87% | 31,555,200 |
| 2020-02-21 | 2020-02-19 | 1.801 | 17,271,551 | -27,978 | 0.87% | 31,112,550 |
| 2020-02-20 | 2020-02-18 | 1.787 | 17,299,529 | +4,896 | 0.87% | 30,915,624 |
| 2020-02-19 | 2020-02-17 | 1.801 | 17,294,633 | +22,383 | 0.87% | 31,154,130 |
| 2020-02-18 | 2020-02-14 | 1.816 | 17,272,250 | +13,989 | 0.87% | 31,360,745 |
| 2020-02-14 | 2020-02-12 | 1.830 | 17,258,261 | +13,989 | 0.87% | 31,582,080 |
| 2020-02-11 | 2020-02-07 | 1.801 | 17,244,272 | +1,399 | 0.87% | 31,063,411 |
| 2020-02-05 | 2020-02-03 | 1.773 | 17,242,873 | +18,186 | 0.87% | 30,567,861 |
| 2020-02-03 | 2020-01-30 | 1.801 | 17,224,687 | -34,973 | 0.87% | 31,028,131 |
| 2020-01-31 | 2020-01-29 | 1.801 | 17,259,660 | +55,957 | 0.87% | 31,091,130 |
| 2020-01-29 | 2020-01-22 | 1.887 | 17,203,703 | -13,989 | 0.87% | 32,466,061 |
| 2020-01-23 | 2020-01-21 | 1.887 | 17,217,692 | -27,979 | 0.87% | 32,492,460 |
| 2020-01-21 | 2020-01-17 | 1.930 | 17,245,671 | +55,958 | 0.87% | 33,284,926 |
| 2020-01-20 | 2020-01-16 | 1.916 | 17,189,713 | -13,990 | 0.87% | 32,931,169 |
| 2020-01-17 | 2020-01-15 | 1.916 | 17,203,703 | -48,962 | 0.87% | 32,957,971 |
| 2020-01-09 | 2020-01-07 | 1.944 | 17,252,665 | -48,963 | 0.87% | 33,545,080 |
| 2020-01-07 | 2020-01-03 | 1.959 | 17,301,628 | +13,990 | 0.87% | 33,887,635 |
| 2020-01-02 | 2019-12-27 | 1.944 | 17,287,638 | -131,500 | 0.87% | 33,613,079 |
| 2019-12-30 | 2019-12-24 | 1.930 | 17,419,138 | -60,154 | 0.88% | 33,619,725 |
| 2019-12-23 | 2019-12-19 | 1.944 | 17,479,292 | +6,995 | 0.88% | 33,985,720 |
| 2019-12-19 | 2019-12-17 | 1.916 | 17,472,297 | -27,979 | 0.88% | 33,472,529 |
| 2019-12-18 | 2019-12-16 | 1.916 | 17,500,276 | +41,968 | 0.88% | 33,526,130 |
| 2019-12-17 | 2019-12-13 | 1.901 | 17,458,308 | +6,995 | 0.88% | 33,196,135 |
| 2019-12-05 | 2019-12-03 | 1.887 | 17,451,313 | +13,989 | 0.88% | 32,933,339 |
| 2019-12-04 | 2019-12-02 | 1.844 | 17,437,324 | -13,989 | 0.88% | 32,159,055 |
| 2019-11-25 | 2019-11-21 | 1.887 | 17,451,313 | -13,990 | 0.88% | 32,933,339 |
| 2019-11-20 | 2019-11-18 | 1.873 | 17,465,303 | +27,979 | 0.88% | 32,710,046 |
| 2019-11-19 | 2019-11-15 | 1.873 | 17,437,324 | -6,995 | 0.88% | 32,657,645 |
| 2019-11-18 | 2019-11-14 | 1.887 | 17,444,319 | +72,745 | 0.88% | 32,920,140 |
| 2019-11-14 | 2019-11-12 | 1.930 | 17,371,574 | -13,990 | 0.88% | 33,527,924 |
| 2019-11-13 | 2019-11-11 | 1.944 | 17,385,564 | -48,962 | 0.88% | 33,803,481 |
| 2019-11-12 | 2019-11-08 | 1.987 | 17,434,526 | -4,197 | 0.88% | 34,646,445 |
| 2019-11-05 | 2019-11-01 | 1.987 | 17,438,723 | -20,984 | 0.88% | 34,654,785 |
| 2019-11-04 | 2019-10-31 | 1.987 | 17,459,707 | -132,898 | 0.88% | 34,696,485 |
| 2019-11-01 | 2019-10-30 | 2.030 | 17,592,605 | -83,936 | 0.89% | 35,715,129 |
| 2019-10-31 | 2019-10-29 | 2.059 | 17,676,541 | -13,990 | 0.89% | 36,390,959 |
| 2019-10-30 | 2019-10-28 | 2.044 | 17,690,531 | +19,585 | 0.89% | 36,166,846 |
| 2019-10-29 | 2019-10-25 | 1.973 | 17,670,946 | -20,984 | 0.89% | 34,863,631 |
| 2019-10-28 | 2019-10-24 | 1.959 | 17,691,930 | +6,995 | 0.89% | 34,652,096 |
| 2019-10-25 | 2019-10-23 | 1.959 | 17,684,935 | +83,936 | 0.89% | 34,638,395 |
| 2019-10-24 | 2019-10-22 | 1.959 | 17,600,999 | -2,798 | 0.89% | 34,473,995 |
| 2019-10-23 | 2019-10-21 | 1.973 | 17,603,797 | -82,537 | 0.89% | 34,731,150 |
| 2019-10-21 | 2019-10-17 | 1.901 | 17,686,334 | -25,181 | 0.89% | 33,629,715 |
| 2019-10-17 | 2019-10-15 | 1.916 | 17,711,515 | +6,995 | 0.89% | 33,930,811 |
| 2019-10-16 | 2019-10-14 | 1.944 | 17,704,520 | +34,973 | 0.89% | 34,423,640 |
| 2019-10-15 | 2019-10-11 | 1.944 | 17,669,547 | +46,165 | 0.89% | 34,355,641 |
| 2019-10-14 | 2019-10-10 | 1.901 | 17,623,382 | +69,947 | 0.89% | 33,510,015 |
| 2019-10-11 | 2019-10-09 | 1.916 | 17,553,435 | +104,919 | 0.89% | 33,627,969 |
| 2019-10-10 | 2019-10-08 | 1.830 | 17,448,516 | -13,989 | 0.88% | 31,930,241 |
| 2019-10-08 | 2019-10-03 | 1.844 | 17,462,505 | -34,973 | 0.88% | 32,205,495 |
| 2019-09-27 | 2019-09-25 | 1.887 | 17,497,478 | -13,989 | 0.88% | 33,020,460 |
| 2019-09-25 | 2019-09-23 | 1.930 | 17,511,467 | -6,995 | 0.88% | 33,797,924 |
| 2019-09-24 | 2019-09-20 | 1.901 | 17,518,462 | -34,973 | 0.89% | 33,310,515 |
| 2019-09-23 | 2019-09-19 | 1.873 | 17,553,435 | -62,952 | 0.89% | 32,875,104 |
| 2019-09-17 | 2019-09-13 | 1.944 | 17,616,387 | +20,984 | 0.89% | 34,252,280 |
| 2019-09-13 | 2019-09-11 | 1.901 | 17,595,403 | +6,994 | 0.89% | 33,456,814 |
| 2019-09-12 | 2019-09-10 | 1.944 | 17,588,409 | +69,947 | 0.89% | 34,197,881 |
| 2019-09-11 | 2019-09-09 | 1.887 | 17,518,462 | -20,984 | 0.89% | 33,060,060 |
| 2019-09-10 | 2019-09-06 | 1.873 | 17,539,446 | -19,585 | 0.89% | 32,848,905 |
| 2019-09-09 | 2019-09-05 | 1.801 | 17,559,031 | +27,979 | 0.89% | 31,630,410 |
| 2019-09-06 | 2019-09-04 | 1.830 | 17,531,052 | +19,585 | 0.89% | 32,081,279 |
| 2019-09-05 | 2019-09-03 | 1.801 | 17,511,467 | -27,979 | 0.88% | 31,544,729 |
| 2019-09-04 | 2019-09-02 | 1.801 | 17,539,446 | -13,989 | 0.89% | 31,595,130 |
| 2019-09-02 | 2019-08-29 | 1.773 | 17,553,435 | -11,192 | 0.89% | 31,118,419 |
| 2019-08-30 | 2019-08-28 | 1.801 | 17,564,627 | +27,979 | 0.89% | 31,640,490 |
| 2019-08-29 | 2019-08-27 | 1.830 | 17,536,648 | -69,947 | 0.89% | 32,091,520 |
| 2019-08-26 | 2019-08-22 | 1.873 | 17,606,595 | +13,990 | 0.89% | 32,974,666 |
| 2019-08-23 | 2019-08-21 | 1.859 | 17,592,605 | +48,962 | 0.89% | 32,696,949 |
| 2019-08-19 | 2019-08-15 | 1.816 | 17,543,643 | -139,893 | 0.89% | 31,853,505 |
| 2019-08-16 | 2019-08-14 | 1.801 | 17,683,536 | +6,995 | 0.89% | 31,854,690 |
| 2019-08-14 | 2019-08-12 | 1.830 | 17,676,541 | -46,165 | 0.89% | 32,347,520 |
| 2019-08-13 | 2019-08-09 | 1.844 | 17,722,706 | +9,793 | 0.90% | 32,685,375 |
| 2019-08-09 | 2019-08-07 | 1.859 | 17,712,913 | +34,973 | 0.89% | 32,920,549 |
| 2019-08-08 | 2019-08-06 | 1.830 | 17,677,940 | -9,793 | 0.89% | 32,350,080 |
| 2019-08-07 | 2019-08-05 | 1.859 | 17,687,733 | -37,771 | 0.89% | 32,873,751 |
| 2019-08-06 | 2019-08-02 | 1.930 | 17,725,504 | -30,776 | 0.90% | 34,211,025 |
| 2019-08-05 | 2019-08-01 | 1.944 | 17,756,280 | +13,989 | 0.90% | 34,524,279 |
| 2019-08-02 | 2019-07-31 | 1.944 | 17,742,291 | -6,995 | 0.90% | 34,497,080 |
| 2019-07-31 | 2019-07-29 | 1.930 | 17,749,286 | -6,994 | 0.90% | 34,256,926 |
| 2019-07-26 | 2019-07-24 | 1.887 | 17,756,280 | +20,984 | 0.90% | 33,508,859 |
| 2019-07-25 | 2019-07-23 | 1.901 | 17,735,296 | -72,745 | 0.90% | 33,722,814 |
| 2019-07-19 | 2019-07-17 | 1.916 | 17,808,041 | +55,957 | 0.90% | 34,115,730 |
| 2019-07-17 | 2019-07-15 | 1.944 | 17,752,084 | -23,781 | 0.90% | 34,516,121 |
| 2019-07-10 | 2019-07-08 | 1.959 | 17,775,865 | +54,558 | 0.90% | 34,816,494 |
| 2019-07-09 | 2019-07-05 | 1.959 | 17,721,307 | -22,383 | 0.90% | 34,709,635 |
| 2019-07-08 | 2019-07-04 | 1.973 | 17,743,690 | +18,186 | 0.90% | 35,007,150 |
| 2019-07-05 | 2019-07-03 | 1.959 | 17,725,504 | +8,394 | 0.90% | 34,717,855 |
| 2019-07-04 | 2019-07-02 | 1.973 | 17,717,110 | -6,995 | 0.90% | 34,954,709 |
| 2019-07-03 | 2019-06-28 | 1.930 | 17,724,105 | -27,979 | 0.90% | 34,208,325 |
| 2019-07-02 | 2019-06-27 | 1.973 | 17,752,084 | +19,585 | 0.90% | 35,023,711 |
| 2019-06-28 | 2019-06-26 | 1.944 | 17,732,499 | +29,378 | 0.90% | 34,478,041 |
| 2019-06-27 | 2019-06-25 | 1.944 | 17,703,121 | +6,995 | 0.89% | 34,420,920 |
| 2019-06-26 | 2019-06-24 | 2.145 | 17,696,126 | +26,579 | 0.89% | 37,950,002 |
| 2019-06-25 | 2019-06-21 | 2.145 | 17,669,547 | +953,302 | 0.89% | 37,893,003 |
| 2019-06-21 | 2019-06-19 | 2.160 | 16,716,245 | +158,916 | 0.89% | 36,101,066 |
| 2019-06-20 | 2019-06-18 | 2.129 | 16,557,329 | +19,864 | 0.88% | 35,257,755 |
| 2019-06-17 | 2019-06-13 | 2.114 | 16,537,465 | +84,755 | 0.88% | 34,965,700 |
| 2019-06-14 | 2019-06-12 | 2.129 | 16,452,710 | -26,486 | 0.88% | 35,034,975 |
| 2019-06-13 | 2019-06-11 | 2.160 | 16,479,196 | +91,377 | 0.88% | 35,589,125 |
| 2019-06-12 | 2019-06-10 | 2.114 | 16,387,819 | +6,621 | 0.87% | 34,649,299 |
| 2019-05-30 | 2019-05-28 | 2.114 | 16,381,198 | +6,621 | 0.87% | 34,635,300 |
| 2019-05-29 | 2019-05-27 | 2.114 | 16,374,577 | +18,541 | 0.87% | 34,621,301 |
| 2019-05-28 | 2019-05-24 | 2.129 | 16,356,036 | +10,594 | 0.87% | 34,829,114 |
| 2019-05-27 | 2019-05-23 | 2.114 | 16,345,442 | +17,216 | 0.87% | 34,559,700 |
| 2019-05-24 | 2019-05-22 | 2.145 | 16,328,226 | +3,973 | 0.87% | 35,016,490 |
| 2019-05-23 | 2019-05-21 | 2.145 | 16,324,253 | +22,513 | 0.87% | 35,007,969 |
| 2019-05-22 | 2019-05-20 | 2.145 | 16,301,740 | +132,429 | 0.87% | 34,959,689 |
| 2019-05-21 | 2019-05-17 | 2.190 | 16,169,311 | -26,486 | 0.86% | 35,408,275 |
| 2019-05-16 | 2019-05-14 | 2.205 | 16,195,797 | +1,325 | 0.86% | 35,710,871 |
| 2019-05-15 | 2019-05-10 | 2.280 | 16,194,472 | -30,459 | 0.86% | 36,930,824 |
| 2019-05-09 | 2019-05-07 | 2.311 | 16,224,931 | -33,108 | 0.87% | 37,490,355 |
| 2019-05-08 | 2019-05-06 | 2.341 | 16,258,039 | +10,595 | 0.87% | 38,057,926 |
| 2019-05-07 | 2019-05-03 | 2.371 | 16,247,444 | +19,864 | 0.87% | 38,523,875 |
| 2019-05-06 | 2019-05-02 | 2.386 | 16,227,580 | -6,621 | 0.87% | 38,721,851 |
| 2019-04-30 | 2019-04-26 | 2.386 | 16,234,201 | -6,622 | 0.87% | 38,737,649 |
| 2019-04-29 | 2019-04-25 | 2.371 | 16,240,823 | -10,594 | 0.87% | 38,508,176 |
| 2019-04-26 | 2019-04-24 | 2.401 | 16,251,417 | +13,243 | 0.87% | 39,024,165 |
| 2019-04-25 | 2019-04-23 | 2.401 | 16,238,174 | +11,919 | 0.87% | 38,992,365 |
| 2019-04-24 | 2019-04-18 | 2.416 | 16,226,255 | +92,700 | 0.87% | 39,208,799 |
| 2019-04-17 | 2019-04-15 | 2.431 | 16,133,555 | -50,323 | 0.86% | 39,228,455 |
| 2019-04-15 | 2019-04-11 | 2.447 | 16,183,878 | +19,864 | 0.86% | 39,595,230 |
| 2019-04-12 | 2019-04-10 | 2.462 | 16,164,014 | +50,324 | 0.86% | 39,790,746 |
| 2019-04-11 | 2019-04-09 | 2.477 | 16,113,690 | -14,568 | 0.86% | 39,910,219 |
| 2019-04-10 | 2019-04-08 | 2.462 | 16,128,258 | -148,321 | 0.86% | 39,702,726 |
| 2019-04-09 | 2019-04-04 | 2.431 | 16,276,579 | -76,809 | 0.87% | 39,576,216 |
| 2019-04-08 | 2019-04-03 | 2.507 | 16,353,388 | +52,972 | 0.87% | 40,997,851 |
| 2019-04-04 | 2019-04-02 | 2.522 | 16,300,416 | +136,402 | 0.87% | 41,111,225 |
| 2019-04-03 | 2019-04-01 | 2.552 | 16,164,014 | +41,054 | 0.86% | 41,255,436 |
| 2019-04-02 | 2019-03-29 | 2.537 | 16,122,960 | +25,161 | 0.86% | 40,907,159 |
| 2019-04-01 | 2019-03-28 | 2.552 | 16,097,799 | -26,486 | 0.86% | 41,086,435 |
| 2019-03-29 | 2019-03-27 | 2.598 | 16,124,285 | +13,243 | 0.86% | 41,884,581 |
| 2019-03-28 | 2019-03-26 | 2.658 | 16,111,042 | +47,675 | 0.86% | 42,823,441 |
| 2019-03-27 | 2019-03-25 | 2.583 | 16,063,367 | +26,486 | 0.86% | 41,483,745 |
| 2019-03-25 | 2019-03-21 | 2.673 | 16,036,881 | -64,891 | 0.86% | 42,868,514 |
| 2019-03-20 | 2019-03-18 | 2.703 | 16,101,772 | -66,214 | 0.86% | 43,528,326 |
| 2019-03-19 | 2019-03-15 | 2.613 | 16,167,986 | -86,080 | 0.86% | 42,242,274 |
| 2019-03-18 | 2019-03-14 | 2.658 | 16,254,066 | -6,621 | 0.87% | 43,203,601 |
| 2019-03-14 | 2019-03-12 | 2.673 | 16,260,687 | -10,594 | 0.87% | 43,466,775 |
| 2019-03-12 | 2019-03-08 | 2.583 | 16,271,281 | +5,297 | 0.87% | 42,020,684 |
| 2019-03-08 | 2019-03-06 | 2.628 | 16,265,984 | -26,486 | 0.87% | 42,743,969 |
| 2019-03-06 | 2019-03-04 | 2.613 | 16,292,470 | +109,916 | 0.87% | 42,567,514 |
| 2019-03-04 | 2019-02-28 | 2.613 | 16,182,554 | +172,159 | 0.86% | 42,280,336 |
| 2019-03-01 | 2019-02-27 | 2.673 | 16,010,395 | +39,728 | 0.85% | 42,797,714 |
| 2019-02-27 | 2019-02-25 | 2.718 | 15,970,667 | +60,918 | 0.85% | 43,415,101 |
| 2019-02-26 | 2019-02-22 | 2.658 | 15,909,749 | +97,998 | 0.85% | 42,288,400 |
| 2019-02-25 | 2019-02-21 | 2.673 | 15,811,751 | +31,783 | 0.84% | 42,266,715 |
| 2019-02-22 | 2019-02-20 | 2.673 | 15,779,968 | +19,864 | 0.84% | 42,181,755 |
| 2019-02-21 | 2019-02-19 | 2.673 | 15,760,104 | -26,486 | 0.84% | 42,128,656 |
| 2019-02-19 | 2019-02-15 | 2.703 | 15,786,590 | +143,024 | 0.84% | 42,676,286 |
| 2019-02-18 | 2019-02-14 | 2.718 | 15,643,566 | +54,296 | 0.83% | 42,525,901 |
| 2019-02-15 | 2019-02-13 | 2.749 | 15,589,270 | -13,243 | 0.83% | 42,849,171 |
| 2019-02-14 | 2019-02-12 | 2.764 | 15,602,513 | +25,162 | 0.83% | 43,121,206 |
| 2019-02-13 | 2019-02-11 | 2.749 | 15,577,351 | +31,783 | 0.83% | 42,816,410 |
| 2019-02-12 | 2019-02-08 | 2.718 | 15,545,568 | +70,188 | 0.83% | 42,259,500 |
| 2019-02-11 | 2019-02-04 | 2.598 | 15,475,380 | +169,510 | 0.83% | 40,198,979 |
| 2019-02-08 | 2019-01-31 | 2.583 | 15,305,870 | +6,621 | 0.82% | 39,527,504 |
| 2019-01-31 | 2019-01-29 | 2.522 | 15,299,249 | +74,161 | 0.82% | 38,586,185 |
| 2019-01-29 | 2019-01-25 | 2.613 | 15,225,088 | +19,864 | 0.81% | 39,778,754 |
| 2019-01-28 | 2019-01-24 | 2.628 | 15,205,224 | -26,486 | 0.81% | 39,956,490 |
| 2019-01-24 | 2019-01-22 | 2.507 | 15,231,710 | +19,864 | 0.81% | 38,185,810 |
| 2019-01-23 | 2019-01-21 | 2.537 | 15,211,846 | +19,865 | 0.81% | 38,595,481 |
| 2019-01-22 | 2019-01-18 | 2.537 | 15,191,981 | -59,593 | 0.81% | 38,545,080 |
| 2019-01-21 | 2019-01-17 | 2.628 | 15,251,574 | +10,594 | 0.81% | 40,078,289 |
| 2019-01-18 | 2019-01-16 | 2.658 | 15,240,980 | -39,729 | 0.81% | 40,510,800 |
| 2019-01-17 | 2019-01-15 | 2.628 | 15,280,709 | +46,350 | 0.82% | 40,154,850 |
| 2019-01-16 | 2019-01-14 | 2.613 | 15,234,359 | +10,595 | 0.81% | 39,802,976 |
| 2019-01-14 | 2019-01-10 | 2.688 | 15,223,764 | -26,486 | 0.81% | 40,924,870 |
| 2019-01-11 | 2019-01-09 | 2.734 | 15,250,250 | -46,350 | 0.81% | 41,687,015 |
| 2019-01-10 | 2019-01-08 | 2.779 | 15,296,600 | +15,891 | 0.82% | 42,506,759 |
| 2019-01-08 | 2019-01-04 | 2.734 | 15,280,709 | -6,621 | 0.82% | 41,770,275 |
| 2019-01-03 | 2018-12-31 | 2.854 | 15,287,330 | -41,053 | 0.82% | 43,635,374 |
| 2019-01-02 | 2018-12-27 | 2.794 | 15,328,383 | -19,865 | 0.82% | 42,826,574 |
| 2018-12-28 | 2018-12-24 | 2.688 | 15,348,248 | -47,675 | 0.82% | 41,259,510 |
| 2018-12-27 | 2018-12-20 | 2.718 | 15,395,923 | -64,890 | 0.82% | 41,852,701 |
| 2018-12-21 | 2018-12-19 | 2.703 | 15,460,813 | -79,458 | 0.83% | 41,795,605 |
| 2018-12-20 | 2018-12-18 | 2.658 | 15,540,271 | -13,243 | 0.83% | 41,306,321 |
| 2018-12-18 | 2018-12-14 | 2.673 | 15,553,514 | -54,296 | 0.83% | 41,576,416 |
| 2018-12-17 | 2018-12-13 | 2.628 | 15,607,810 | -96,673 | 0.83% | 41,014,411 |
| 2018-12-13 | 2018-12-11 | 2.477 | 15,704,483 | +58,269 | 0.84% | 38,896,699 |
| 2018-12-12 | 2018-12-10 | 2.477 | 15,646,214 | -63,566 | 0.84% | 38,752,379 |
| 2018-12-11 | 2018-12-07 | 2.371 | 15,709,780 | +95,349 | 0.84% | 37,249,034 |
| 2018-12-10 | 2018-12-06 | 2.265 | 15,614,431 | -55,621 | 0.83% | 35,372,250 |
| 2018-12-07 | 2018-12-05 | 2.265 | 15,670,052 | +46,351 | 0.84% | 35,498,251 |
| 2018-12-05 | 2018-12-03 | 2.265 | 15,623,701 | +33,107 | 0.83% | 35,393,249 |
| 2018-12-04 | 2018-11-30 | 2.235 | 15,590,594 | +33,108 | 0.83% | 34,847,340 |
| 2018-11-30 | 2018-11-28 | 2.250 | 15,557,486 | +19,864 | 0.83% | 35,008,294 |
| 2018-11-21 | 2018-11-19 | 2.296 | 15,537,622 | -13,243 | 0.83% | 35,667,560 |
| 2018-11-20 | 2018-11-16 | 2.311 | 15,550,865 | -26,486 | 0.83% | 35,932,815 |
| 2018-11-15 | 2018-11-13 | 2.296 | 15,577,351 | -66,215 | 0.83% | 35,758,760 |
| 2018-11-14 | 2018-11-12 | 2.280 | 15,643,566 | -74,160 | 0.83% | 35,674,506 |
| 2018-11-12 | 2018-11-08 | 2.265 | 15,717,726 | -26,486 | 0.84% | 35,606,250 |
| 2018-11-08 | 2018-11-06 | 2.265 | 15,744,212 | -11,919 | 0.84% | 35,666,250 |
| 2018-11-07 | 2018-11-05 | 2.250 | 15,756,131 | +13,243 | 0.84% | 35,455,296 |
| 2018-11-06 | 2018-11-02 | 2.280 | 15,742,888 | +31,783 | 0.84% | 35,901,005 |
| 2018-11-05 | 2018-11-01 | 2.235 | 15,711,105 | -82,106 | 0.84% | 35,116,701 |
| 2018-11-02 | 2018-10-31 | 2.220 | 15,793,211 | +119,187 | 0.84% | 35,061,705 |
| 2018-11-01 | 2018-10-30 | 2.175 | 15,674,024 | -6,622 | 0.84% | 34,086,959 |
| 2018-10-31 | 2018-10-29 | 2.129 | 15,680,646 | -103,295 | 0.84% | 33,390,915 |
| 2018-10-30 | 2018-10-26 | 2.265 | 15,783,941 | +6,622 | 0.84% | 35,756,250 |
| 2018-10-29 | 2018-10-25 | 2.265 | 15,777,319 | -14,568 | 0.84% | 35,741,249 |
| 2018-10-26 | 2018-10-24 | 2.296 | 15,791,887 | -6,621 | 0.84% | 36,251,241 |
| 2018-10-23 | 2018-10-19 | 2.250 | 15,798,508 | +6,621 | 0.84% | 35,550,655 |
| 2018-10-22 | 2018-10-18 | 2.265 | 15,791,887 | -1,324 | 0.84% | 35,774,251 |
| 2018-10-18 | 2018-10-15 | 2.296 | 15,793,211 | -6,621 | 0.84% | 36,254,280 |
| 2018-10-15 | 2018-10-11 | 2.296 | 15,799,832 | -125,809 | 0.84% | 36,269,479 |
| 2018-10-11 | 2018-10-09 | 2.386 | 15,925,641 | +19,865 | 0.85% | 38,001,371 |
| 2018-10-09 | 2018-10-05 | 2.265 | 15,905,776 | +21,189 | 0.85% | 36,032,250 |
| 2018-10-08 | 2018-10-04 | 2.311 | 15,884,587 | +18,540 | 0.85% | 36,703,934 |
| 2018-10-05 | 2018-10-03 | 2.341 | 15,866,047 | -5,297 | 0.85% | 37,140,324 |
| 2018-10-03 | 2018-09-28 | 2.386 | 15,871,344 | +19,864 | 0.85% | 37,871,809 |
| 2018-09-27 | 2018-09-24 | 2.371 | 15,851,480 | +6,621 | 0.85% | 37,585,015 |
| 2018-09-20 | 2018-09-18 | 2.326 | 15,844,859 | +26,486 | 0.85% | 36,851,431 |
| 2018-09-19 | 2018-09-17 | 2.280 | 15,818,373 | -66,214 | 0.84% | 36,073,146 |
| 2018-09-17 | 2018-09-13 | 2.296 | 15,884,587 | +125,808 | 0.85% | 36,464,039 |
| 2018-09-14 | 2018-09-12 | 2.265 | 15,758,779 | +3,973 | 0.84% | 35,699,249 |
| 2018-09-13 | 2018-09-11 | 2.280 | 15,754,806 | -26,486 | 0.84% | 35,928,184 |
| 2018-09-12 | 2018-09-10 | 2.326 | 15,781,292 | -19,865 | 0.84% | 36,703,589 |
| 2018-09-11 | 2018-09-07 | 2.447 | 15,801,157 | -22,513 | 0.84% | 38,658,871 |
| 2018-09-06 | 2018-09-04 | 2.522 | 15,823,670 | +125,808 | 0.84% | 39,908,826 |
| 2018-09-03 | 2018-08-30 | 2.567 | 15,697,862 | -132,429 | 0.84% | 40,302,751 |
| 2018-08-31 | 2018-08-29 | 2.598 | 15,830,291 | +132,429 | 0.84% | 41,120,899 |
| 2018-08-30 | 2018-08-28 | 2.537 | 15,697,862 | -13,243 | 0.84% | 39,828,601 |
| 2018-08-27 | 2018-08-23 | 2.552 | 15,711,105 | -7,945 | 0.84% | 40,099,476 |
| 2018-08-24 | 2018-08-22 | 2.552 | 15,719,050 | -3,973 | 0.84% | 40,119,754 |
| 2018-08-23 | 2018-08-21 | 2.552 | 15,723,023 | -22,513 | 0.84% | 40,129,894 |
| 2018-08-21 | 2018-08-17 | 2.507 | 15,745,536 | +129,781 | 0.84% | 39,473,969 |
| 2018-08-20 | 2018-08-16 | 2.522 | 15,615,755 | -52,972 | 0.83% | 39,384,444 |
| 2018-08-16 | 2018-08-14 | 2.583 | 15,668,727 | -6,622 | 0.84% | 40,464,584 |
| 2018-08-10 | 2018-08-08 | 2.598 | 15,675,349 | -5,297 | 0.84% | 40,718,421 |
| 2018-08-09 | 2018-08-07 | 2.628 | 15,680,646 | -5,297 | 0.84% | 41,205,810 |
| 2018-08-08 | 2018-08-06 | 2.567 | 15,685,943 | +11,919 | 0.84% | 40,272,150 |
| 2018-08-07 | 2018-08-03 | 2.583 | 15,674,024 | -26,486 | 0.84% | 40,478,264 |
| 2018-08-06 | 2018-08-02 | 2.598 | 15,700,510 | -238,373 | 0.84% | 40,783,779 |
| 2018-08-02 | 2018-07-31 | 2.643 | 15,938,883 | -13,243 | 0.85% | 42,125,124 |
| 2018-07-30 | 2018-07-26 | 2.658 | 15,952,126 | +13,243 | 0.85% | 42,401,039 |
| 2018-07-27 | 2018-07-25 | 2.643 | 15,938,883 | -11,919 | 0.85% | 42,125,124 |
| 2018-07-26 | 2018-07-24 | 2.628 | 15,950,802 | -66,215 | 0.85% | 41,915,730 |
| 2018-07-24 | 2018-07-20 | 2.643 | 16,017,017 | +63,566 | 0.85% | 42,331,625 |
| 2018-07-19 | 2018-07-17 | 2.583 | 15,953,451 | +14,568 | 0.85% | 41,199,886 |
| 2018-07-18 | 2018-07-16 | 2.583 | 15,938,883 | +6,621 | 0.85% | 41,162,264 |
| 2018-07-17 | 2018-07-13 | 2.613 | 15,932,262 | -101,441 | 0.85% | 41,626,395 |
| 2018-07-12 | 2018-07-10 | 2.628 | 16,033,703 | -131,105 | 0.86% | 42,133,578 |
| 2018-07-11 | 2018-07-09 | 2.583 | 16,164,808 | +6,621 | 1.04% | 41,745,717 |
| 2018-07-10 | 2018-07-06 | 2.537 | 16,158,187 | -66,214 | 1.03% | 40,996,537 |
| 2018-07-09 | 2018-07-05 | 2.552 | 16,224,401 | +13,242 | 1.04% | 41,409,562 |
| 2018-07-06 | 2018-07-04 | 2.567 | 16,211,159 | +123,160 | 1.04% | 41,620,591 |
| 2018-07-05 | 2018-07-03 | 2.875 | 16,087,999 | +72,836 | 1.03% | 46,259,055 |
| 2018-07-04 | 2018-06-29 | 2.891 | 16,015,163 | +839,152 | 1.03% | 46,304,042 |
| 2018-07-03 | 2018-06-28 | 2.875 | 15,176,011 | +12,589 | 1.02% | 43,636,746 |
| 2018-06-29 | 2018-06-27 | 2.891 | 15,163,422 | +1,259 | 1.02% | 43,841,435 |
| 2018-06-28 | 2018-06-26 | 2.923 | 15,162,163 | +74,279 | 1.02% | 44,319,529 |
| 2018-06-27 | 2018-06-25 | 2.987 | 15,087,884 | +44,064 | 1.02% | 45,061,157 |
| 2018-06-25 | 2018-06-21 | 3.002 | 15,043,820 | +12,590 | 1.01% | 45,168,543 |
| 2018-06-22 | 2018-06-20 | 3.034 | 15,031,230 | -125,897 | 1.01% | 45,608,316 |
| 2018-06-21 | 2018-06-19 | 3.002 | 15,157,127 | -25,179 | 1.02% | 45,508,743 |
| 2018-06-20 | 2018-06-15 | 3.066 | 15,182,306 | -56,654 | 1.02% | 46,549,091 |
| 2018-06-19 | 2018-06-14 | 3.145 | 15,238,960 | -81,832 | 1.03% | 47,933,227 |
| 2018-06-15 | 2018-06-13 | 3.161 | 15,320,792 | -37,769 | 1.03% | 48,434,012 |
| 2018-06-12 | 2018-06-08 | 3.209 | 15,358,561 | +62,948 | 1.03% | 49,285,373 |
| 2018-06-11 | 2018-06-07 | 3.273 | 15,295,613 | -31,474 | 1.03% | 50,055,322 |
| 2018-06-07 | 2018-06-05 | 3.320 | 15,327,087 | -30,215 | 1.03% | 50,888,782 |
| 2018-06-06 | 2018-06-04 | 3.384 | 15,357,302 | -110,789 | 1.03% | 51,964,970 |
| 2018-06-05 | 2018-06-01 | 3.384 | 15,468,091 | -13,849 | 1.04% | 52,339,850 |
| 2018-06-04 | 2018-05-31 | 3.416 | 15,481,940 | -6,295 | 1.04% | 52,878,605 |
| 2018-05-31 | 2018-05-29 | 3.320 | 15,488,235 | -25,179 | 1.04% | 51,423,824 |
| 2018-05-29 | 2018-05-25 | 3.288 | 15,513,414 | -1,259 | 1.05% | 51,014,529 |
| 2018-05-28 | 2018-05-24 | 3.368 | 15,514,673 | -105,753 | 1.05% | 52,251,004 |
| 2018-05-25 | 2018-05-23 | 3.288 | 15,620,426 | -12,590 | 1.05% | 51,366,428 |
| 2018-05-24 | 2018-05-21 | 3.320 | 15,633,016 | +55,395 | 1.05% | 51,904,524 |
| 2018-05-21 | 2018-05-17 | 3.241 | 15,577,621 | +20,143 | 1.05% | 50,483,267 |
| 2018-05-18 | 2018-05-16 | 3.257 | 15,557,478 | +6,295 | 1.05% | 50,665,135 |
| 2018-05-16 | 2018-05-14 | 3.304 | 15,551,183 | -3,022 | 1.05% | 51,385,776 |
| 2018-05-15 | 2018-05-11 | 3.288 | 15,554,205 | -28,956 | 1.05% | 51,148,666 |
| 2018-05-14 | 2018-05-10 | 3.241 | 15,583,161 | -1,259 | 1.05% | 50,501,221 |
| 2018-05-10 | 2018-05-08 | 3.273 | 15,584,420 | +26,439 | 1.05% | 51,000,451 |
| 2018-05-09 | 2018-05-07 | 3.193 | 15,557,981 | -315 | 1.05% | 49,678,154 |
| 2018-05-07 | 2018-05-03 | 3.273 | 15,558,296 | +18,884 | 1.05% | 50,914,959 |
| 2018-05-04 | 2018-05-02 | 3.241 | 15,539,412 | +79,315 | 1.05% | 50,359,441 |
| 2018-05-03 | 2018-04-30 | 3.145 | 15,460,097 | -27,697 | 1.04% | 48,628,800 |
| 2018-04-27 | 2018-04-25 | 3.002 | 15,487,794 | -12,590 | 1.04% | 46,501,560 |
| 2018-04-25 | 2018-04-23 | 3.018 | 15,500,384 | -22,661 | 1.04% | 46,785,601 |
| 2018-04-20 | 2018-04-18 | 2.971 | 15,523,045 | +12,589 | 1.05% | 46,114,199 |
| 2018-04-17 | 2018-04-13 | 3.082 | 15,510,456 | -37,768 | 1.04% | 47,801,601 |
| 2018-04-16 | 2018-04-12 | 3.082 | 15,548,224 | -37,769 | 1.05% | 47,917,999 |
| 2018-04-13 | 2018-04-11 | 3.082 | 15,585,993 | -6,295 | 1.05% | 48,034,399 |
| 2018-04-11 | 2018-04-09 | 3.002 | 15,592,288 | +22,661 | 1.05% | 46,815,299 |
| 2018-04-10 | 2018-04-06 | 2.971 | 15,569,627 | -109,530 | 1.05% | 46,252,580 |
| 2018-04-09 | 2018-04-04 | 3.034 | 15,679,157 | -6,295 | 1.06% | 47,574,280 |
| 2018-04-06 | 2018-04-03 | 2.971 | 15,685,452 | -33,992 | 1.06% | 46,596,661 |
| 2018-04-04 | 2018-03-29 | 3.034 | 15,719,444 | -538,837 | 1.06% | 47,696,521 |
| 2018-04-03 | 2018-03-28 | 3.066 | 16,258,281 | -16,367 | 1.10% | 49,848,040 |
| 2018-03-29 | 2018-03-27 | 3.114 | 16,274,648 | +15,108 | 1.10% | 50,673,841 |
| 2018-03-28 | 2018-03-26 | 3.082 | 16,259,540 | +6,295 | 1.10% | 50,110,200 |
| 2018-03-26 | 2018-03-22 | 3.161 | 16,253,245 | -2,518 | 1.09% | 51,381,799 |
| 2018-03-23 | 2018-03-21 | 3.193 | 16,255,763 | -20,144 | 1.10% | 51,906,240 |
| 2018-03-22 | 2018-03-20 | 3.209 | 16,275,907 | -94,422 | 1.10% | 52,229,121 |
| 2018-03-21 | 2018-03-19 | 3.177 | 16,370,329 | +35,251 | 1.10% | 52,012,000 |
| 2018-03-20 | 2018-03-16 | 3.145 | 16,335,078 | -16,366 | 1.10% | 51,381,000 |
| 2018-03-14 | 2018-03-12 | 3.177 | 16,351,444 | -31,475 | 1.10% | 51,951,998 |
| 2018-03-13 | 2018-03-09 | 3.193 | 16,382,919 | +6,295 | 1.10% | 52,312,261 |
| 2018-03-12 | 2018-03-08 | 3.145 | 16,376,624 | +74,279 | 1.10% | 51,511,681 |
| 2018-03-08 | 2018-03-06 | 3.098 | 16,302,345 | +23,921 | 1.10% | 50,501,100 |
| 2018-03-07 | 2018-03-05 | 3.082 | 16,278,424 | +62,948 | 1.10% | 50,168,398 |
| 2018-03-05 | 2018-03-01 | 3.145 | 16,215,476 | -13,849 | 1.09% | 51,004,799 |
| 2018-03-02 | 2018-02-28 | 3.193 | 16,229,325 | -6,295 | 1.09% | 51,821,821 |
| 2018-03-01 | 2018-02-27 | 3.161 | 16,235,620 | +69,243 | 1.09% | 51,326,081 |
| 2018-02-28 | 2018-02-26 | 3.177 | 16,166,377 | -258,087 | 1.09% | 51,364,001 |
| 2018-02-26 | 2018-02-22 | 3.161 | 16,424,464 | +2,517 | 1.11% | 51,923,078 |
| 2018-02-22 | 2018-02-20 | 3.114 | 16,421,947 | +7,554 | 1.11% | 51,132,481 |
| 2018-02-21 | 2018-02-15 | 3.098 | 16,414,393 | -11,330 | 1.11% | 50,848,201 |
| 2018-02-20 | 2018-02-13 | 3.050 | 16,425,723 | +17,625 | 1.11% | 50,100,479 |
| 2018-02-13 | 2018-02-09 | 3.018 | 16,408,098 | +458,264 | 1.11% | 49,525,400 |
| 2018-02-12 | 2018-02-08 | 3.177 | 15,949,834 | -12,590 | 1.07% | 50,675,998 |
| 2018-02-09 | 2018-02-07 | 3.177 | 15,962,424 | +74,279 | 1.08% | 50,716,000 |
| 2018-02-08 | 2018-02-06 | 3.209 | 15,888,145 | -18,885 | 1.07% | 50,984,799 |
| 2018-02-07 | 2018-02-05 | 3.320 | 15,907,030 | -44,063 | 1.07% | 52,814,301 |
| 2018-02-05 | 2018-02-01 | 3.416 | 15,951,093 | -62,949 | 1.07% | 54,480,998 |
| 2018-02-02 | 2018-01-31 | 3.527 | 16,014,042 | +59,172 | 1.08% | 56,476,801 |
| 2018-02-01 | 2018-01-30 | 3.495 | 15,954,870 | +99,458 | 1.07% | 55,761,199 |
| 2018-01-31 | 2018-01-29 | 3.479 | 15,855,412 | +5,036 | 1.07% | 55,161,720 |
| 2018-01-30 | 2018-01-26 | 3.352 | 15,850,376 | +31,474 | 1.07% | 53,129,799 |
| 2018-01-29 | 2018-01-25 | 3.352 | 15,818,902 | -42,805 | 1.07% | 53,024,300 |
| 2018-01-26 | 2018-01-24 | 3.336 | 15,861,707 | -50,359 | 1.07% | 52,915,800 |
| 2018-01-25 | 2018-01-23 | 3.320 | 15,912,066 | +56,654 | 1.07% | 52,831,022 |
| 2018-01-24 | 2018-01-22 | 3.336 | 15,855,412 | -157,371 | 1.07% | 52,894,800 |
| 2018-01-23 | 2018-01-19 | 3.336 | 16,012,783 | -20,143 | 1.08% | 53,419,801 |
| 2018-01-22 | 2018-01-18 | 3.304 | 16,032,926 | -110,789 | 1.08% | 52,977,599 |
| 2018-01-19 | 2018-01-17 | 3.257 | 16,143,715 | +69,243 | 1.09% | 52,574,299 |
| 2018-01-18 | 2018-01-16 | 3.257 | 16,074,472 | -16,367 | 1.08% | 52,348,800 |
| 2018-01-17 | 2018-01-15 | 3.225 | 16,090,839 | +128,415 | 1.08% | 51,890,861 |
| 2018-01-16 | 2018-01-12 | 3.241 | 15,962,424 | -17,626 | 1.08% | 51,730,320 |
| 2018-01-11 | 2018-01-09 | 3.288 | 15,980,050 | +31,474 | 1.08% | 52,549,021 |
| 2018-01-10 | 2018-01-08 | 3.288 | 15,948,576 | +20,144 | 1.07% | 52,445,522 |
| 2018-01-09 | 2018-01-05 | 3.304 | 15,928,432 | -88,128 | 1.07% | 52,632,320 |
| 2018-01-08 | 2018-01-04 | 3.257 | 16,016,560 | -56,653 | 1.08% | 52,160,201 |
| 2018-01-05 | 2018-01-03 | 3.288 | 16,073,213 | +10,072 | 1.08% | 52,855,380 |
| 2018-01-04 | 2018-01-02 | 3.257 | 16,063,141 | +56,653 | 1.08% | 52,311,899 |
| 2018-01-03 | 2017-12-29 | 3.336 | 16,006,488 | -119,602 | 1.08% | 53,398,800 |
| 2018-01-02 | 2017-12-28 | 3.193 | 16,126,090 | -60,430 | 1.09% | 51,492,181 |
| 2017-12-29 | 2017-12-27 | 3.145 | 16,186,520 | +17,626 | 1.09% | 50,913,720 |
| 2017-12-28 | 2017-12-22 | 3.130 | 16,168,894 | +12,589 | 1.09% | 50,601,418 |
| 2017-12-27 | 2017-12-21 | 3.114 | 16,156,305 | -59,171 | 1.09% | 50,305,361 |
| 2017-12-22 | 2017-12-20 | 3.066 | 16,215,476 | -15,108 | 1.09% | 49,716,799 |
| 2017-12-21 | 2017-12-19 | 3.098 | 16,230,584 | +16,367 | 1.09% | 50,278,801 |
| 2017-12-18 | 2017-12-14 | 3.098 | 16,214,217 | +37,769 | 1.09% | 50,228,099 |
| 2017-12-15 | 2017-12-13 | 3.098 | 16,176,448 | +23,920 | 1.09% | 50,111,099 |
| 2017-12-14 | 2017-12-12 | 3.082 | 16,152,528 | +2,518 | 1.09% | 49,780,400 |
| 2017-12-13 | 2017-12-11 | 3.082 | 16,150,010 | -36,510 | 1.09% | 49,772,640 |
| 2017-12-12 | 2017-12-08 | 3.050 | 16,186,520 | +66,725 | 1.09% | 49,370,880 |
| 2017-12-11 | 2017-12-07 | 3.050 | 16,119,795 | -41,546 | 1.09% | 49,167,360 |
| 2017-12-08 | 2017-12-06 | 3.098 | 16,161,341 | -52,876 | 1.09% | 50,064,301 |
| 2017-12-07 | 2017-12-05 | 3.177 | 16,214,217 | +26,438 | 1.09% | 51,515,999 |
| 2017-12-06 | 2017-12-04 | 3.193 | 16,187,779 | -98,199 | 1.09% | 51,689,160 |
| 2017-12-05 | 2017-12-01 | 3.161 | 16,285,978 | +25,179 | 1.10% | 51,485,279 |
| 2017-12-04 | 2017-11-30 | 3.177 | 16,260,799 | +40,287 | 1.10% | 51,664,000 |
| 2017-12-01 | 2017-11-29 | 3.209 | 16,220,512 | +41,546 | 1.09% | 52,051,360 |
| 2017-11-30 | 2017-11-28 | 3.225 | 16,178,966 | +132,191 | 1.09% | 52,175,059 |
| 2017-11-29 | 2017-11-27 | 3.225 | 16,046,775 | +10,072 | 1.08% | 51,748,761 |
| 2017-11-28 | 2017-11-24 | 3.288 | 16,036,703 | +12,590 | 1.08% | 52,735,320 |
| 2017-11-27 | 2017-11-23 | 3.304 | 16,024,113 | +25,179 | 1.08% | 52,948,478 |
| 2017-11-24 | 2017-11-22 | 3.336 | 15,998,934 | +30,215 | 1.08% | 53,373,600 |
| 2017-11-23 | 2017-11-21 | 3.320 | 15,968,719 | -33,992 | 1.08% | 53,019,120 |
| 2017-11-22 | 2017-11-20 | 3.304 | 16,002,711 | +5,036 | 1.08% | 52,877,760 |
| 2017-11-21 | 2017-11-17 | 3.352 | 15,997,675 | +26,438 | 1.08% | 53,623,539 |
| 2017-11-20 | 2017-11-16 | 3.384 | 15,971,237 | -356,287 | 1.08% | 54,042,360 |
| 2017-11-17 | 2017-11-15 | 3.400 | 16,327,524 | +288,303 | 1.10% | 55,507,319 |
| 2017-11-16 | 2017-11-14 | 3.416 | 16,039,221 | -39,028 | 1.08% | 54,782,000 |
| 2017-11-15 | 2017-11-13 | 3.416 | 16,078,249 | -6,295 | 1.08% | 54,915,300 |
| 2017-11-14 | 2017-11-10 | 3.416 | 16,084,544 | -12,589 | 1.08% | 54,936,801 |
| 2017-11-13 | 2017-11-09 | 3.431 | 16,097,133 | -3,777 | 1.08% | 55,235,518 |
| 2017-11-10 | 2017-11-08 | 3.431 | 16,100,910 | -8,813 | 1.08% | 55,248,479 |
| 2017-11-09 | 2017-11-07 | 3.431 | 16,109,723 | -18,885 | 1.09% | 55,278,720 |
| 2017-11-08 | 2017-11-06 | 3.431 | 16,128,608 | -18,884 | 1.09% | 55,343,521 |
| 2017-11-07 | 2017-11-03 | 3.463 | 16,147,492 | -6,295 | 1.09% | 55,921,360 |
| 2017-11-06 | 2017-11-02 | 3.463 | 16,153,787 | -81,833 | 1.09% | 55,943,160 |
| 2017-11-03 | 2017-11-01 | 3.463 | 16,235,620 | +45,323 | 1.09% | 56,226,561 |
| 2017-11-02 | 2017-10-31 | 3.463 | 16,190,297 | -50,359 | 1.09% | 56,069,600 |
| 2017-11-01 | 2017-10-30 | 3.463 | 16,240,656 | -230,390 | 1.09% | 56,244,002 |
| 2017-10-31 | 2017-10-27 | 3.447 | 16,471,046 | +12,589 | 1.11% | 56,780,219 |
| 2017-10-30 | 2017-10-26 | 3.463 | 16,458,457 | -2,518 | 1.11% | 56,998,281 |
| 2017-10-27 | 2017-10-25 | 3.511 | 16,460,975 | +62,949 | 1.11% | 57,791,502 |
| 2017-10-26 | 2017-10-24 | 3.479 | 16,398,026 | +52,876 | 1.10% | 57,049,499 |
| 2017-10-24 | 2017-10-20 | 3.511 | 16,345,150 | -6,294 | 1.10% | 57,384,861 |
| 2017-10-23 | 2017-10-19 | 3.511 | 16,351,444 | -75,538 | 1.10% | 57,406,958 |
| 2017-10-20 | 2017-10-18 | 3.558 | 16,426,982 | -44,064 | 1.11% | 58,455,038 |
| 2017-10-19 | 2017-10-17 | 3.558 | 16,471,046 | -134,080 | 1.11% | 58,611,839 |
| 2017-10-18 | 2017-10-16 | 3.574 | 16,605,126 | +289,562 | 1.12% | 59,352,750 |
| 2017-10-17 | 2017-10-13 | 3.558 | 16,315,564 | -44,064 | 1.10% | 58,058,560 |
| 2017-10-16 | 2017-10-12 | 3.558 | 16,359,628 | +37,769 | 1.10% | 58,215,361 |
| 2017-10-12 | 2017-10-10 | 3.527 | 16,321,859 | +81,833 | 1.10% | 57,562,381 |
| 2017-10-11 | 2017-10-09 | 3.479 | 16,240,026 | -11,331 | 1.09% | 56,499,810 |
| 2017-10-10 | 2017-10-06 | 3.463 | 16,251,357 | +83,092 | 1.09% | 56,281,061 |
| 2017-10-09 | 2017-10-04 | 3.463 | 16,168,265 | +2,518 | 1.09% | 55,993,300 |
| 2017-10-06 | 2017-10-03 | 3.463 | 16,165,747 | +16,366 | 1.09% | 55,984,580 |
| 2017-10-04 | 2017-09-29 | 3.463 | 16,149,381 | -11,330 | 1.09% | 55,927,902 |
| 2017-10-03 | 2017-09-28 | 3.479 | 16,160,711 | -21,403 | 1.09% | 56,223,869 |
| 2017-09-29 | 2017-09-27 | 3.447 | 16,182,114 | -259,347 | 1.09% | 55,784,191 |
| 2017-09-28 | 2017-09-26 | 3.447 | 16,441,461 | +18,885 | 1.11% | 56,678,232 |
| 2017-09-27 | 2017-09-25 | 3.416 | 16,422,576 | -18,885 | 1.11% | 56,091,350 |
| 2017-09-26 | 2017-09-22 | 3.416 | 16,441,461 | -107,012 | 1.11% | 56,155,852 |
| 2017-09-22 | 2017-09-20 | 3.447 | 16,548,473 | +50,359 | 1.11% | 57,047,131 |
| 2017-09-21 | 2017-09-19 | 3.463 | 16,498,114 | +51,618 | 1.11% | 57,135,620 |
| 2017-09-20 | 2017-09-18 | 3.463 | 16,446,496 | -12,590 | 1.11% | 56,956,859 |
| 2017-09-18 | 2017-09-14 | 3.479 | 16,459,086 | +265,642 | 1.11% | 57,261,930 |
| 2017-09-14 | 2017-09-12 | 3.431 | 16,193,444 | +33,992 | 1.09% | 55,565,999 |
| 2017-09-13 | 2017-09-11 | 3.416 | 16,159,452 | -118,343 | 1.09% | 55,192,649 |
| 2017-09-12 | 2017-09-08 | 3.416 | 16,277,795 | -365,100 | 1.10% | 55,596,850 |
| 2017-09-11 | 2017-09-07 | 3.400 | 16,642,895 | -98,199 | 1.12% | 56,579,460 |
| 2017-09-08 | 2017-09-06 | 3.400 | 16,741,094 | -64,208 | 1.13% | 56,913,299 |
| 2017-09-06 | 2017-09-04 | 3.368 | 16,805,302 | -17,625 | 1.13% | 56,597,641 |
| 2017-09-05 | 2017-09-01 | 3.368 | 16,822,927 | -161,148 | 1.13% | 56,657,000 |
| 2017-09-01 | 2017-08-30 | 3.368 | 16,984,075 | -6,295 | 1.14% | 57,199,721 |
| 2017-08-31 | 2017-08-29 | 3.416 | 16,990,370 | +31,475 | 1.14% | 58,030,652 |
| 2017-08-30 | 2017-08-28 | 3.431 | 16,958,895 | +65,466 | 1.14% | 58,192,559 |
| 2017-08-29 | 2017-08-25 | 3.447 | 16,893,429 | -12,590 | 1.14% | 58,236,289 |
| 2017-08-28 | 2017-08-24 | 3.431 | 16,906,019 | -37,769 | 1.14% | 58,011,121 |
| 2017-08-25 | 2017-08-22 | 3.384 | 16,943,788 | -45,323 | 1.14% | 57,333,211 |
| 2017-08-24 | 2017-08-21 | 3.384 | 16,989,111 | -8,812 | 1.14% | 57,486,572 |
| 2017-08-22 | 2017-08-18 | 3.368 | 16,997,923 | -78,056 | 1.15% | 57,246,359 |
| 2017-08-21 | 2017-08-17 | 3.368 | 17,075,979 | -113,307 | 1.15% | 57,509,239 |
| 2017-08-18 | 2017-08-16 | 3.400 | 17,189,286 | -37,769 | 1.16% | 58,436,980 |
| 2017-08-17 | 2017-08-15 | 3.416 | 17,227,055 | -39,028 | 1.16% | 58,839,050 |
| 2017-08-16 | 2017-08-14 | 3.384 | 17,266,083 | +188,845 | 1.16% | 58,423,770 |
| 2017-08-15 | 2017-08-11 | 3.368 | 17,077,238 | -32,733 | 1.15% | 57,513,480 |
| 2017-08-14 | 2017-08-10 | 3.431 | 17,109,971 | -198,917 | 1.15% | 58,710,959 |
| 2017-08-11 | 2017-08-09 | 3.431 | 17,308,888 | +13,849 | 1.17% | 59,393,521 |
| 2017-08-10 | 2017-08-08 | 3.511 | 17,295,039 | +6,295 | 1.17% | 60,719,749 |
| 2017-08-09 | 2017-08-07 | 3.543 | 17,288,744 | +49,099 | 1.16% | 61,246,949 |
| 2017-08-08 | 2017-08-04 | 3.527 | 17,239,645 | -62,948 | 1.16% | 60,799,141 |
| 2017-08-07 | 2017-08-03 | 3.543 | 17,302,593 | +47,841 | 1.17% | 61,296,010 |
| 2017-08-04 | 2017-08-02 | 3.574 | 17,254,752 | -125,897 | 1.16% | 61,674,749 |
| 2017-08-03 | 2017-08-01 | 3.590 | 17,380,649 | -6,295 | 1.17% | 62,400,861 |
| 2017-08-02 | 2017-07-31 | 3.590 | 17,386,944 | +3,777 | 1.17% | 62,423,461 |
| 2017-07-31 | 2017-07-27 | 3.590 | 17,383,167 | -100,717 | 1.17% | 62,409,901 |
| 2017-07-27 | 2017-07-25 | 3.574 | 17,483,884 | +12,590 | 1.18% | 62,493,750 |
| 2017-07-26 | 2017-07-24 | 3.574 | 17,471,294 | -18,885 | 1.18% | 62,448,749 |
| 2017-07-25 | 2017-07-21 | 3.606 | 17,490,179 | -52,876 | 1.18% | 63,071,951 |
| 2017-07-24 | 2017-07-20 | 3.590 | 17,543,055 | +46,581 | 1.18% | 62,983,939 |
| 2017-07-21 | 2017-07-19 | 3.590 | 17,496,474 | -352,510 | 1.18% | 62,816,701 |
| 2017-07-20 | 2017-07-18 | 3.590 | 17,848,984 | -2,518 | 1.20% | 64,082,300 |
| 2017-07-19 | 2017-07-17 | 3.574 | 17,851,502 | -62,948 | 1.20% | 63,807,750 |
| 2017-07-18 | 2017-07-14 | 3.574 | 17,914,450 | -62,948 | 1.21% | 64,032,749 |
| 2017-07-17 | 2017-07-13 | 3.590 | 17,977,398 | -119,602 | 1.21% | 64,543,338 |
| 2017-07-13 | 2017-07-11 | 3.574 | 18,097,000 | -137,227 | 1.22% | 64,685,249 |
| 2017-07-12 | 2017-07-10 | 3.574 | 18,234,227 | -144,782 | 1.23% | 65,175,748 |
| 2017-07-11 | 2017-07-07 | 3.558 | 18,379,009 | -18,884 | 1.24% | 65,401,282 |
| 2017-07-10 | 2017-07-06 | 3.574 | 18,397,893 | -94,422 | 1.24% | 65,760,750 |
| 2017-07-07 | 2017-07-05 | 3.558 | 18,492,315 | -8,813 | 1.25% | 65,804,479 |
| 2017-07-06 | 2017-07-04 | 3.558 | 18,501,128 | -8,813 | 1.25% | 65,835,839 |
| 2017-07-05 | 2017-07-03 | 3.527 | 18,509,941 | +54,136 | 1.25% | 65,279,100 |
| 2017-07-04 | 2017-06-30 | 3.793 | 18,455,805 | +13,848 | 1.24% | 70,008,489 |
| 2017-07-03 | 2017-06-29 | 3.760 | 18,441,957 | +734,046 | 1.24% | 69,347,647 |
| 2017-06-30 | 2017-06-28 | 3.760 | 17,707,911 | +69,122 | 1.24% | 66,587,399 |
| 2017-06-29 | 2017-06-27 | 3.777 | 17,638,789 | +172,198 | 1.23% | 66,618,388 |
| 2017-06-28 | 2017-06-26 | 3.793 | 17,466,591 | +30,316 | 1.22% | 66,256,099 |
| 2017-06-27 | 2017-06-23 | 3.843 | 17,436,275 | +54,570 | 1.22% | 67,003,811 |
| 2017-06-26 | 2017-06-22 | 3.810 | 17,381,705 | +64,271 | 1.22% | 66,220,771 |
| 2017-06-23 | 2017-06-21 | 3.909 | 17,317,434 | +30,317 | 1.21% | 67,689,571 |
| 2017-06-21 | 2017-06-19 | 3.925 | 17,287,117 | -6,063 | 1.21% | 67,856,179 |
| 2017-06-20 | 2017-06-16 | 3.859 | 17,293,180 | -54,570 | 1.21% | 66,739,138 |
| 2017-06-19 | 2017-06-15 | 3.859 | 17,347,750 | -16,978 | 1.21% | 66,949,739 |
| 2017-06-16 | 2017-06-14 | 3.876 | 17,364,728 | +14,552 | 1.21% | 67,301,652 |
| 2017-06-15 | 2017-06-13 | 3.876 | 17,350,176 | -30,316 | 1.21% | 67,245,252 |
| 2017-06-14 | 2017-06-12 | 3.925 | 17,380,492 | -6,064 | 1.22% | 68,222,699 |
| 2017-06-13 | 2017-06-09 | 3.975 | 17,386,556 | +36,380 | 1.22% | 69,106,752 |
| 2017-06-12 | 2017-06-08 | 3.991 | 17,350,176 | -217,066 | 1.21% | 69,248,302 |
| 2017-06-09 | 2017-06-07 | 3.909 | 17,567,242 | -44,869 | 1.23% | 68,666,009 |
| 2017-06-08 | 2017-06-06 | 3.909 | 17,612,111 | +19,403 | 1.23% | 68,841,391 |
| 2017-06-07 | 2017-06-05 | 3.876 | 17,592,708 | +88,524 | 1.23% | 68,185,249 |
| 2017-06-06 | 2017-06-02 | 3.876 | 17,504,184 | -27,891 | 1.22% | 67,842,151 |
| 2017-06-05 | 2017-06-01 | 3.843 | 17,532,075 | -15,765 | 1.23% | 67,371,950 |
| 2017-06-02 | 2017-05-31 | 3.826 | 17,547,840 | +12,127 | 1.23% | 67,143,121 |
| 2017-06-01 | 2017-05-29 | 3.744 | 17,535,713 | +175,836 | 1.23% | 65,650,670 |
| 2017-05-31 | 2017-05-26 | 3.777 | 17,359,877 | -42,443 | 1.21% | 65,564,990 |
| 2017-05-29 | 2017-05-25 | 3.826 | 17,402,320 | -2,425 | 1.22% | 66,586,320 |
| 2017-05-26 | 2017-05-24 | 3.843 | 17,404,745 | -67,910 | 1.22% | 66,882,648 |
| 2017-05-25 | 2017-05-23 | 3.843 | 17,472,655 | -6,063 | 1.22% | 67,143,612 |
| 2017-05-24 | 2017-05-22 | 3.826 | 17,478,718 | -30,316 | 1.22% | 66,878,640 |
| 2017-05-23 | 2017-05-19 | 3.843 | 17,509,034 | -30,317 | 1.22% | 67,283,408 |
| 2017-05-22 | 2017-05-18 | 3.826 | 17,539,351 | -56,995 | 1.23% | 67,110,640 |
| 2017-05-19 | 2017-05-17 | 3.859 | 17,596,346 | -30,317 | 1.23% | 67,909,139 |
| 2017-05-18 | 2017-05-16 | 3.810 | 17,626,663 | -61,846 | 1.23% | 67,154,011 |
| 2017-05-17 | 2017-05-15 | 3.793 | 17,688,509 | -24,253 | 1.24% | 67,097,902 |
| 2017-05-16 | 2017-05-12 | 3.744 | 17,712,762 | -14,552 | 1.24% | 66,313,511 |
| 2017-05-15 | 2017-05-11 | 3.711 | 17,727,314 | +42,443 | 1.24% | 65,783,251 |
| 2017-05-12 | 2017-05-10 | 3.727 | 17,684,871 | +19,403 | 1.24% | 65,917,422 |
| 2017-05-11 | 2017-05-09 | 3.727 | 17,665,468 | +33,955 | 1.24% | 65,845,100 |
| 2017-05-10 | 2017-05-08 | 3.678 | 17,631,513 | +298,315 | 1.23% | 64,846,168 |
| 2017-05-09 | 2017-05-05 | 3.678 | 17,333,198 | +121,266 | 1.21% | 63,749,009 |
| 2017-05-08 | 2017-05-04 | 3.793 | 17,211,932 | +31,529 | 1.20% | 65,290,100 |
| 2017-05-05 | 2017-05-02 | 3.826 | 17,180,403 | +42,443 | 1.20% | 65,737,201 |
| 2017-05-04 | 2017-04-28 | 3.892 | 17,137,960 | +20,616 | 1.20% | 66,705,402 |
| 2017-05-02 | 2017-04-27 | 3.876 | 17,117,344 | -7,276 | 1.20% | 66,342,849 |
| 2017-04-27 | 2017-04-25 | 3.859 | 17,124,620 | +8,488 | 1.20% | 66,088,619 |
| 2017-04-26 | 2017-04-24 | 3.793 | 17,116,132 | +204,940 | 1.20% | 64,926,701 |
| 2017-04-25 | 2017-04-21 | 3.859 | 16,911,192 | +9,702 | 1.18% | 65,264,941 |
| 2017-04-24 | 2017-04-20 | 3.876 | 16,901,490 | +6,063 | 1.18% | 65,506,249 |
| 2017-04-21 | 2017-04-19 | 3.876 | 16,895,427 | -25,466 | 1.18% | 65,482,750 |
| 2017-04-20 | 2017-04-18 | 3.991 | 16,920,893 | -63,058 | 1.18% | 67,534,940 |
| 2017-04-18 | 2017-04-12 | 3.991 | 16,983,951 | -8,489 | 1.19% | 67,786,618 |
| 2017-04-13 | 2017-04-11 | 4.024 | 16,992,440 | -4,851 | 1.19% | 68,381,000 |
| 2017-04-12 | 2017-04-10 | 4.008 | 16,997,291 | -609,969 | 1.19% | 68,120,191 |
| 2017-04-11 | 2017-04-07 | 4.008 | 17,607,260 | +10,914 | 1.23% | 70,564,769 |
| 2017-04-10 | 2017-04-06 | 4.008 | 17,596,346 | -24,253 | 1.23% | 70,521,029 |
| 2017-04-07 | 2017-04-05 | 4.024 | 17,620,599 | +30,316 | 1.23% | 70,908,838 |
| 2017-04-06 | 2017-04-03 | 3.975 | 17,590,283 | +112,778 | 1.23% | 69,916,510 |
| 2017-04-03 | 2017-03-30 | 3.859 | 17,477,505 | -23,041 | 1.22% | 67,450,499 |
| 2017-03-31 | 2017-03-29 | 3.876 | 17,500,546 | +12,127 | 1.22% | 67,828,051 |
| 2017-03-30 | 2017-03-28 | 3.925 | 17,488,419 | -32,742 | 1.22% | 68,646,339 |
| 2017-03-29 | 2017-03-27 | 3.909 | 17,521,161 | +60,633 | 1.23% | 68,485,890 |
| 2017-03-28 | 2017-03-24 | 4.024 | 17,460,528 | -113,990 | 1.22% | 70,264,680 |
| 2017-03-27 | 2017-03-23 | 4.057 | 17,574,518 | -24,254 | 1.23% | 71,303,099 |
| 2017-03-24 | 2017-03-22 | 4.074 | 17,598,772 | -157,646 | 1.23% | 71,691,752 |
| 2017-03-23 | 2017-03-21 | 4.090 | 17,756,418 | -32,742 | 1.24% | 72,626,801 |
| 2017-03-22 | 2017-03-20 | 4.107 | 17,789,160 | -112,777 | 1.24% | 73,054,112 |
| 2017-03-21 | 2017-03-17 | 3.958 | 17,901,937 | +18,190 | 1.25% | 70,859,999 |
| 2017-03-20 | 2017-03-16 | 3.975 | 17,883,747 | +357,735 | 1.25% | 71,082,949 |
| 2017-03-17 | 2017-03-15 | 3.975 | 17,526,012 | +10,914 | 1.23% | 69,661,051 |
| 2017-03-16 | 2017-03-14 | 3.991 | 17,515,098 | +174,624 | 1.23% | 69,906,541 |
| 2017-03-15 | 2017-03-13 | 3.991 | 17,340,474 | +118,841 | 1.21% | 69,209,579 |
| 2017-03-14 | 2017-03-10 | 3.958 | 17,221,633 | -54,570 | 1.20% | 68,167,199 |
| 2017-03-13 | 2017-03-09 | 3.958 | 17,276,203 | +72,760 | 1.21% | 68,383,199 |
| 2017-03-10 | 2017-03-08 | 4.008 | 17,203,443 | -6,064 | 1.20% | 68,946,388 |
| 2017-03-09 | 2017-03-07 | 3.958 | 17,209,507 | -27,891 | 1.20% | 68,119,201 |
| 2017-03-08 | 2017-03-06 | 3.975 | 17,237,398 | -10,914 | 1.21% | 68,513,890 |
| 2017-03-07 | 2017-03-03 | 3.975 | 17,248,312 | -41,230 | 1.21% | 68,557,270 |
| 2017-03-06 | 2017-03-02 | 3.925 | 17,289,542 | -105,502 | 1.21% | 67,865,698 |
| 2017-03-03 | 2017-03-01 | 3.942 | 17,395,044 | +7,276 | 1.22% | 68,566,709 |
| 2017-02-28 | 2017-02-24 | 3.909 | 17,387,768 | -30,317 | 1.22% | 67,964,489 |
| 2017-02-27 | 2017-02-23 | 3.909 | 17,418,085 | -18,190 | 1.22% | 68,082,991 |
| 2017-02-24 | 2017-02-22 | 3.909 | 17,436,275 | -18,190 | 1.22% | 68,154,091 |
| 2017-02-23 | 2017-02-21 | 3.892 | 17,454,465 | +21,828 | 1.22% | 67,937,321 |
| 2017-02-22 | 2017-02-20 | 3.843 | 17,432,637 | +174,624 | 1.22% | 66,989,831 |
| 2017-02-21 | 2017-02-17 | 3.876 | 17,258,013 | -46,081 | 1.21% | 66,888,049 |
| 2017-02-20 | 2017-02-16 | 3.876 | 17,304,094 | +1,212 | 1.21% | 67,066,648 |
| 2017-02-17 | 2017-02-15 | 3.909 | 17,302,882 | +124,905 | 1.21% | 67,632,691 |
| 2017-02-16 | 2017-02-14 | 3.942 | 17,177,977 | +349,246 | 1.20% | 67,711,088 |
| 2017-02-15 | 2017-02-13 | 3.958 | 16,828,731 | +104,289 | 1.18% | 66,612,002 |
| 2017-02-14 | 2017-02-10 | 3.859 | 16,724,442 | +254,660 | 1.17% | 64,544,222 |
| 2017-02-13 | 2017-02-09 | 3.793 | 16,469,782 | +13,339 | 1.15% | 62,474,899 |
| 2017-02-10 | 2017-02-08 | 3.777 | 16,456,443 | +70,334 | 1.15% | 62,152,890 |
| 2017-02-09 | 2017-02-07 | 3.793 | 16,386,109 | +25,466 | 1.15% | 62,157,502 |
| 2017-02-08 | 2017-02-06 | 3.826 | 16,360,643 | -97,013 | 1.14% | 62,600,561 |
| 2017-02-07 | 2017-02-03 | 3.777 | 16,457,656 | -4,850 | 1.15% | 62,157,471 |
| 2017-02-06 | 2017-02-02 | 3.826 | 16,462,506 | -65,484 | 1.15% | 62,990,319 |
| 2017-02-03 | 2017-02-01 | 3.810 | 16,527,990 | +21,828 | 1.16% | 62,968,290 |
| 2017-02-02 | 2017-01-27 | 3.826 | 16,506,162 | -12,127 | 1.15% | 63,157,359 |
| 2017-02-01 | 2017-01-25 | 3.810 | 16,518,289 | -3,638 | 1.16% | 62,931,331 |
| 2017-01-26 | 2017-01-24 | 3.826 | 16,521,927 | +6,064 | 1.16% | 63,217,681 |
| 2017-01-25 | 2017-01-23 | 3.810 | 16,515,863 | -8,489 | 1.16% | 62,922,088 |
| 2017-01-20 | 2017-01-18 | 3.826 | 16,524,352 | +58,208 | 1.16% | 63,226,960 |
| 2017-01-19 | 2017-01-17 | 3.826 | 16,466,144 | +66,696 | 1.15% | 63,004,239 |
| 2017-01-18 | 2017-01-16 | 3.826 | 16,399,448 | -7,276 | 1.15% | 62,749,041 |
| 2017-01-17 | 2017-01-13 | 3.859 | 16,406,724 | -35,167 | 1.15% | 63,318,061 |
| 2017-01-16 | 2017-01-12 | 3.843 | 16,441,891 | -3,638 | 1.15% | 63,182,610 |
| 2017-01-13 | 2017-01-11 | 3.876 | 16,445,529 | -90,950 | 1.15% | 63,739,050 |
| 2017-01-11 | 2017-01-09 | 3.843 | 16,536,479 | -38,805 | 1.16% | 63,546,091 |
| 2017-01-10 | 2017-01-06 | 3.859 | 16,575,284 | -8,489 | 1.16% | 63,968,580 |
| 2017-01-09 | 2017-01-05 | 3.925 | 16,583,773 | -13,339 | 1.16% | 65,095,382 |
| 2017-01-06 | 2017-01-04 | 3.909 | 16,597,112 | +14,552 | 1.16% | 64,874,010 |
| 2017-01-05 | 2017-01-03 | 3.942 | 16,582,560 | -6,063 | 1.16% | 65,364,110 |
| 2017-01-04 | 2016-12-30 | 3.975 | 16,588,623 | +24,253 | 1.16% | 65,935,189 |
| 2017-01-03 | 2016-12-29 | 3.942 | 16,564,370 | +23,041 | 1.16% | 65,292,410 |
| 2016-12-30 | 2016-12-28 | 4.024 | 16,541,329 | -105,502 | 1.16% | 66,565,638 |
| 2016-12-29 | 2016-12-23 | 3.958 | 16,646,831 | +37,592 | 1.16% | 65,892,000 |
| 2016-12-28 | 2016-12-22 | 3.909 | 16,609,239 | +67,910 | 1.16% | 64,921,412 |
| 2016-12-23 | 2016-12-21 | 3.760 | 16,541,329 | -12,127 | 1.16% | 62,200,678 |
| 2016-12-22 | 2016-12-20 | 3.661 | 16,553,456 | -12,127 | 1.16% | 60,608,220 |
| 2016-12-21 | 2016-12-19 | 3.744 | 16,565,583 | +99,439 | 1.16% | 62,018,671 |
| 2016-12-20 | 2016-12-16 | 3.843 | 16,466,144 | +21,828 | 1.15% | 63,275,809 |
| 2016-12-19 | 2016-12-15 | 3.810 | 16,444,316 | -113,991 | 1.15% | 62,649,509 |
| 2016-12-16 | 2016-12-14 | 3.793 | 16,558,307 | -21,828 | 1.16% | 62,810,701 |
| 2016-12-15 | 2016-12-13 | 3.810 | 16,580,135 | -58,207 | 1.16% | 63,166,951 |
| 2016-12-13 | 2016-12-09 | 3.859 | 16,638,342 | +24,253 | 1.16% | 64,211,938 |
| 2016-12-12 | 2016-12-08 | 3.909 | 16,614,089 | +7,276 | 1.16% | 64,940,369 |
| 2016-12-09 | 2016-12-07 | 3.925 | 16,606,813 | -7,276 | 1.16% | 65,185,819 |
| 2016-12-06 | 2016-12-02 | 3.958 | 16,614,089 | +8,488 | 1.16% | 65,762,399 |
| 2016-12-05 | 2016-12-01 | 3.958 | 16,605,601 | -133,392 | 1.16% | 65,728,802 |
| 2016-12-02 | 2016-11-30 | 3.975 | 16,738,993 | -84,887 | 1.17% | 66,532,868 |
| 2016-12-01 | 2016-11-29 | 3.975 | 16,823,880 | -66,696 | 1.18% | 66,870,270 |
| 2016-11-30 | 2016-11-28 | 3.958 | 16,890,576 | -160,072 | 1.18% | 66,856,799 |
| 2016-11-25 | 2016-11-23 | 3.892 | 17,050,648 | +8,489 | 1.19% | 66,365,561 |
| 2016-11-24 | 2016-11-22 | 3.843 | 17,042,159 | -16,977 | 1.19% | 65,489,309 |
| 2016-11-21 | 2016-11-17 | 3.793 | 17,059,136 | +10,913 | 1.19% | 64,710,498 |
| 2016-11-18 | 2016-11-16 | 3.793 | 17,048,223 | -54,569 | 1.19% | 64,669,102 |
| 2016-11-17 | 2016-11-15 | 3.760 | 17,102,792 | -4,851 | 1.20% | 64,311,959 |
| 2016-11-16 | 2016-11-14 | 3.810 | 17,107,643 | -13,339 | 1.20% | 65,176,650 |
| 2016-11-15 | 2016-11-11 | 3.793 | 17,120,982 | +46,081 | 1.20% | 64,945,099 |
| 2016-11-14 | 2016-11-10 | 3.826 | 17,074,901 | +20,615 | 1.19% | 65,333,520 |
| 2016-11-11 | 2016-11-09 | 3.826 | 17,054,286 | -183,112 | 1.19% | 65,254,641 |
| 2016-11-10 | 2016-11-08 | 3.909 | 17,237,398 | -15,765 | 1.21% | 67,376,730 |
| 2016-11-09 | 2016-11-07 | 3.876 | 17,253,163 | -12,126 | 1.21% | 66,869,252 |
| 2016-11-08 | 2016-11-04 | 3.892 | 17,265,289 | -24,253 | 1.21% | 67,200,999 |
| 2016-11-07 | 2016-11-03 | 3.909 | 17,289,542 | -36,380 | 1.21% | 67,580,548 |
| 2016-11-04 | 2016-11-02 | 3.826 | 17,325,922 | -25,466 | 1.21% | 66,293,999 |
| 2016-11-03 | 2016-11-01 | 3.843 | 17,351,388 | +33,954 | 1.21% | 66,677,609 |
| 2016-11-01 | 2016-10-28 | 3.925 | 17,317,434 | +30,317 | 1.21% | 67,975,181 |
| 2016-10-31 | 2016-10-27 | 3.958 | 17,287,117 | +69,122 | 1.21% | 68,426,399 |
| 2016-10-28 | 2016-10-26 | 3.958 | 17,217,995 | +48,506 | 1.20% | 68,152,799 |
| 2016-10-27 | 2016-10-25 | 4.057 | 17,169,489 | +24,253 | 1.20% | 69,659,821 |
| 2016-10-26 | 2016-10-24 | 4.041 | 17,145,236 | -48,506 | 1.20% | 69,278,652 |
| 2016-10-25 | 2016-10-20 | 3.991 | 17,193,742 | -24,253 | 1.20% | 68,623,940 |
| 2016-10-24 | 2016-10-19 | 3.975 | 17,217,995 | -36,380 | 1.20% | 68,436,769 |
| 2016-10-20 | 2016-10-18 | 3.958 | 17,254,375 | -6,064 | 1.21% | 68,296,799 |
| 2016-10-19 | 2016-10-17 | 3.942 | 17,260,439 | -1,212 | 1.21% | 68,036,132 |
| 2016-10-18 | 2016-10-14 | 3.958 | 17,261,651 | -112,778 | 1.21% | 68,325,599 |
| 2016-10-17 | 2016-10-13 | 3.909 | 17,374,429 | -18,190 | 1.22% | 67,912,351 |
| 2016-10-14 | 2016-10-12 | 3.925 | 17,392,619 | +48,507 | 1.22% | 68,270,301 |
| 2016-10-13 | 2016-10-11 | 3.958 | 17,344,112 | +23,040 | 1.21% | 68,651,999 |
| 2016-10-12 | 2016-10-07 | 3.991 | 17,321,072 | -105,501 | 1.21% | 69,132,141 |
| 2016-10-11 | 2016-10-06 | 3.991 | 17,426,573 | -24,254 | 1.22% | 69,553,218 |
| 2016-10-06 | 2016-10-04 | 3.925 | 17,450,827 | +6,064 | 1.22% | 68,498,781 |
| 2016-10-05 | 2016-10-03 | 3.925 | 17,444,763 | -6,064 | 1.22% | 68,474,979 |
| 2016-10-04 | 2016-09-30 | 3.909 | 17,450,827 | -36,380 | 1.22% | 68,210,971 |
| 2016-10-03 | 2016-09-29 | 3.942 | 17,487,207 | +65,484 | 1.22% | 68,929,992 |
| 2016-09-30 | 2016-09-28 | 3.925 | 17,421,723 | -47,294 | 1.22% | 68,384,541 |
| 2016-09-29 | 2016-09-27 | 3.958 | 17,469,017 | -70,334 | 1.22% | 69,146,402 |
| 2016-09-28 | 2016-09-26 | 3.909 | 17,539,351 | -36,380 | 1.23% | 68,556,990 |
| 2016-09-27 | 2016-09-23 | 3.909 | 17,575,731 | +113,990 | 1.23% | 68,699,190 |
| 2016-09-26 | 2016-09-22 | 3.958 | 17,461,741 | +584,504 | 1.22% | 69,117,602 |
| 2016-09-23 | 2016-09-21 | 3.942 | 16,877,237 | -6,063 | 1.18% | 66,525,650 |
| 2016-09-22 | 2016-09-20 | 3.909 | 16,883,300 | +100,651 | 1.18% | 65,992,649 |
| 2016-09-21 | 2016-09-19 | 3.958 | 16,782,649 | +40,018 | 1.17% | 66,429,599 |
| 2016-09-20 | 2016-09-15 | 3.942 | 16,742,631 | -3,638 | 1.17% | 65,995,068 |
| 2016-09-19 | 2016-09-14 | 3.876 | 16,746,269 | -1,213 | 1.17% | 64,904,648 |
| 2016-09-15 | 2016-09-13 | 3.876 | 16,747,482 | +168,560 | 1.17% | 64,909,350 |
| 2016-09-14 | 2016-09-12 | 3.975 | 16,578,922 | -30,317 | 1.16% | 65,896,630 |
| 2016-09-13 | 2016-09-09 | 4.090 | 16,609,239 | -115,203 | 1.16% | 67,934,642 |
| 2016-09-12 | 2016-09-08 | 3.958 | 16,724,442 | +66,697 | 1.17% | 66,199,202 |
| 2016-09-09 | 2016-09-07 | 3.958 | 16,657,745 | -61,846 | 1.17% | 65,935,200 |
| 2016-09-08 | 2016-09-06 | 3.975 | 16,719,591 | +139,456 | 1.17% | 66,455,751 |
| 2016-09-07 | 2016-09-05 | 3.892 | 16,580,135 | -238,894 | 1.16% | 64,534,201 |
| 2016-09-06 | 2016-09-02 | 3.793 | 16,819,029 | +83,674 | 1.18% | 63,799,699 |
| 2016-09-05 | 2016-09-01 | 3.810 | 16,735,355 | +72,759 | 1.17% | 63,758,308 |
| 2016-09-02 | 2016-08-31 | 3.876 | 16,662,596 | +53,357 | 1.17% | 64,580,351 |
| 2016-09-01 | 2016-08-30 | 3.925 | 16,609,239 | +78,824 | 1.16% | 65,195,342 |
| 2016-08-31 | 2016-08-29 | 3.892 | 16,530,415 | -6,064 | 1.16% | 64,340,678 |
| 2016-08-30 | 2016-08-26 | 3.909 | 16,536,479 | -37,592 | 1.16% | 64,637,011 |
| 2016-08-29 | 2016-08-25 | 3.892 | 16,574,071 | +12,126 | 1.16% | 64,510,599 |
| 2016-08-26 | 2016-08-24 | 3.991 | 16,561,945 | -47,294 | 1.16% | 66,102,301 |
| 2016-08-25 | 2016-08-23 | 4.255 | 16,609,239 | +60,634 | 1.16% | 70,673,942 |
| 2016-08-24 | 2016-08-22 | 4.239 | 16,548,605 | +40,017 | 1.16% | 70,143,008 |
| 2016-08-23 | 2016-08-19 | 4.338 | 16,508,588 | -14,551 | 1.15% | 71,607,012 |
| 2016-08-22 | 2016-08-18 | 4.371 | 16,523,139 | -6,064 | 1.16% | 72,215,148 |
| 2016-08-19 | 2016-08-17 | 4.354 | 16,529,203 | -37,592 | 1.16% | 71,969,041 |
| 2016-08-18 | 2016-08-16 | 4.354 | 16,566,795 | -37,593 | 1.16% | 72,132,719 |
| 2016-08-17 | 2016-08-15 | 4.288 | 16,604,388 | -115,203 | 1.16% | 71,201,001 |
| 2016-08-16 | 2016-08-12 | 4.222 | 16,719,591 | -173,411 | 1.17% | 70,592,001 |
| 2016-08-15 | 2016-08-11 | 3.975 | 16,893,002 | +41,231 | 1.18% | 67,145,011 |
| 2016-08-12 | 2016-08-10 | 4.024 | 16,851,771 | -169,773 | 1.18% | 67,814,919 |
| 2016-08-11 | 2016-08-09 | 4.057 | 17,021,544 | -168,560 | 1.19% | 69,059,580 |
| 2016-08-10 | 2016-08-08 | 3.975 | 17,190,104 | -602,694 | 1.20% | 68,325,910 |
| 2016-08-09 | 2016-08-05 | 3.942 | 17,792,798 | +3,638 | 1.24% | 70,134,552 |
| 2016-08-08 | 2016-08-04 | 3.942 | 17,789,160 | +21,828 | 1.24% | 70,120,212 |
| 2016-08-05 | 2016-08-03 | 3.892 | 17,767,332 | -3,638 | 1.24% | 69,155,081 |
| 2016-08-04 | 2016-08-01 | 3.975 | 17,770,970 | +503,255 | 1.24% | 70,634,691 |
| 2016-08-03 | 2016-07-29 | 3.859 | 17,267,715 | +63,059 | 1.21% | 66,640,862 |
| 2016-08-01 | 2016-07-28 | 3.975 | 17,204,656 | +30,317 | 1.20% | 68,383,750 |
| 2016-07-29 | 2016-07-27 | 3.958 | 17,174,339 | +48,506 | 1.20% | 67,979,998 |
| 2016-07-28 | 2016-07-26 | 3.991 | 17,125,833 | +44,869 | 1.20% | 68,352,900 |
| 2016-07-26 | 2016-07-22 | 4.008 | 17,080,964 | +24,253 | 1.19% | 68,455,528 |
| 2016-07-25 | 2016-07-21 | 4.008 | 17,056,711 | +12,126 | 1.19% | 68,358,329 |
| 2016-07-22 | 2016-07-20 | 4.008 | 17,044,585 | -4,850 | 1.19% | 68,309,732 |
| 2016-07-21 | 2016-07-19 | 4.041 | 17,049,435 | -24,253 | 1.19% | 68,891,549 |
| 2016-07-20 | 2016-07-18 | 4.074 | 17,073,688 | +90,949 | 1.19% | 69,552,728 |
| 2016-07-19 | 2016-07-15 | 4.074 | 16,982,739 | +24,254 | 1.19% | 69,182,231 |
| 2016-07-18 | 2016-07-14 | 4.057 | 16,958,485 | +6,063 | 1.19% | 68,803,738 |
| 2016-07-15 | 2016-07-13 | 4.074 | 16,952,422 | -36,380 | 1.19% | 69,058,729 |
| 2016-07-14 | 2016-07-12 | 4.090 | 16,988,802 | +12,127 | 1.19% | 69,487,120 |
| 2016-07-13 | 2016-07-11 | 4.024 | 16,976,675 | -230,406 | 1.19% | 68,317,558 |
| 2016-07-12 | 2016-07-08 | 4.008 | 17,207,081 | -3,638 | 1.20% | 68,960,968 |
| 2016-07-11 | 2016-07-07 | 4.057 | 17,210,719 | -6,064 | 1.20% | 69,827,099 |
| 2016-07-08 | 2016-07-06 | 3.975 | 17,216,783 | -75,185 | 1.20% | 68,431,951 |
| 2016-07-07 | 2016-07-05 | 3.991 | 17,291,968 | +12,127 | 1.21% | 69,015,981 |
| 2016-07-06 | 2016-07-04 | 4.074 | 17,279,841 | -3,638 | 1.21% | 70,392,529 |
| 2016-07-05 | 2016-06-30 | 4.156 | 17,283,479 | -76,398 | 1.21% | 71,832,599 |
| 2016-07-04 | 2016-06-29 | 4.041 | 17,359,877 | -227,981 | 1.21% | 70,145,950 |
| 2016-06-30 | 2016-06-28 | 3.826 | 17,587,858 | -65,483 | 1.23% | 67,296,242 |
| 2016-06-29 | 2016-06-27 | 3.843 | 17,653,341 | +24,253 | 1.23% | 67,837,949 |
| 2016-06-28 | 2016-06-24 | 4.079 | 17,629,088 | -40,018 | 1.23% | 71,913,860 |
| 2016-06-27 | 2016-06-23 | 4.130 | 17,669,106 | +588,692 | 1.24% | 72,981,838 |
| 2016-06-24 | 2016-06-22 | 4.148 | 17,080,414 | -17,577 | 1.24% | 70,841,789 |
| 2016-06-23 | 2016-06-21 | 4.148 | 17,097,991 | -17,577 | 1.24% | 70,914,690 |
| 2016-06-22 | 2016-06-20 | 4.062 | 17,115,568 | -5,858 | 1.24% | 69,526,942 |
| 2016-06-20 | 2016-06-16 | 3.943 | 17,121,426 | +10,546 | 1.24% | 67,505,128 |
| 2016-06-17 | 2016-06-15 | 3.977 | 17,110,880 | -5,859 | 1.24% | 68,047,648 |
| 2016-06-16 | 2016-06-14 | 3.977 | 17,116,739 | +7,030 | 1.24% | 68,070,949 |
| 2016-06-15 | 2016-06-13 | 3.960 | 17,109,709 | +38,669 | 1.24% | 67,750,961 |
| 2016-06-14 | 2016-06-10 | 4.096 | 17,071,040 | -83,196 | 1.24% | 69,928,800 |
| 2016-06-13 | 2016-06-08 | 4.216 | 17,154,236 | -26,951 | 1.24% | 72,319,129 |
| 2016-06-08 | 2016-06-06 | 4.216 | 17,181,187 | +74,994 | 1.24% | 72,432,750 |
| 2016-06-07 | 2016-06-03 | 4.233 | 17,106,193 | +155,846 | 1.24% | 72,408,559 |
| 2016-06-06 | 2016-06-02 | 4.199 | 16,950,347 | +18,749 | 1.23% | 71,170,260 |
| 2016-06-03 | 2016-06-01 | 4.250 | 16,931,598 | +67,963 | 1.23% | 71,958,508 |
| 2016-06-02 | 2016-05-31 | 4.165 | 16,863,635 | +11,717 | 1.22% | 70,230,518 |
| 2016-06-01 | 2016-05-30 | 4.165 | 16,851,918 | -32,809 | 1.22% | 70,181,722 |
| 2016-05-31 | 2016-05-27 | 4.130 | 16,884,727 | +577,686 | 1.22% | 69,741,978 |
| 2016-05-30 | 2016-05-26 | 4.096 | 16,307,041 | -57,417 | 1.18% | 66,799,200 |
| 2016-05-27 | 2016-05-25 | 4.113 | 16,364,458 | -410,122 | 1.18% | 67,313,709 |
| 2016-05-26 | 2016-05-24 | 4.062 | 16,774,580 | +22,263 | 1.21% | 68,141,779 |
| 2016-05-25 | 2016-05-23 | 4.045 | 16,752,317 | +19,921 | 1.21% | 67,765,412 |
| 2016-05-24 | 2016-05-20 | 4.182 | 16,732,396 | -45,700 | 1.21% | 69,969,549 |
| 2016-05-23 | 2016-05-19 | 4.113 | 16,778,096 | +4,687 | 1.21% | 69,015,171 |
| 2016-05-20 | 2016-05-18 | 4.028 | 16,773,409 | -26,950 | 1.21% | 67,564,442 |
| 2016-05-19 | 2016-05-17 | 4.079 | 16,800,359 | +128,895 | 1.22% | 68,533,248 |
| 2016-05-18 | 2016-05-16 | 4.096 | 16,671,464 | -2,343 | 1.21% | 68,292,000 |
| 2016-05-17 | 2016-05-13 | 4.182 | 16,673,807 | -8,203 | 1.21% | 69,724,548 |
| 2016-05-13 | 2016-05-11 | 4.233 | 16,682,010 | -52,730 | 1.21% | 70,613,040 |
| 2016-05-12 | 2016-05-10 | 4.182 | 16,734,740 | +19,920 | 1.21% | 69,979,351 |
| 2016-05-11 | 2016-05-09 | 4.130 | 16,714,820 | +22,264 | 1.21% | 69,040,181 |
| 2016-05-10 | 2016-05-06 | 4.182 | 16,692,556 | -50,386 | 1.21% | 69,802,950 |
| 2016-05-09 | 2016-05-05 | 4.250 | 16,742,942 | +48,043 | 1.21% | 71,156,729 |
| 2016-05-06 | 2016-05-04 | 4.130 | 16,694,899 | +121,864 | 1.21% | 68,957,898 |
| 2016-05-05 | 2016-05-03 | 4.182 | 16,573,035 | +165,221 | 1.20% | 69,303,152 |
| 2016-05-04 | 2016-04-29 | 4.199 | 16,407,814 | -99,601 | 1.19% | 68,892,300 |
| 2016-05-03 | 2016-04-28 | 4.182 | 16,507,415 | -70,307 | 1.19% | 69,028,750 |
| 2016-04-29 | 2016-04-27 | 4.199 | 16,577,722 | -98,429 | 1.20% | 69,605,701 |
| 2016-04-28 | 2016-04-26 | 4.199 | 16,676,151 | +17,577 | 1.21% | 70,018,980 |
| 2016-04-26 | 2016-04-22 | 4.318 | 16,658,574 | +5,859 | 1.21% | 71,935,489 |
| 2016-04-25 | 2016-04-21 | 4.318 | 16,652,715 | +140,613 | 1.21% | 71,910,188 |
| 2016-04-22 | 2016-04-20 | 4.284 | 16,512,102 | -22,264 | 1.20% | 70,739,329 |
| 2016-04-21 | 2016-04-19 | 4.404 | 16,534,366 | +89,055 | 1.20% | 72,810,180 |
| 2016-04-20 | 2016-04-18 | 4.369 | 16,445,311 | +11,718 | 1.19% | 71,856,641 |
| 2016-04-19 | 2016-04-15 | 4.438 | 16,433,593 | -221,466 | 1.19% | 72,927,400 |
| 2016-04-18 | 2016-04-14 | 4.438 | 16,655,059 | -417,153 | 1.21% | 73,910,200 |
| 2016-04-15 | 2016-04-13 | 4.438 | 17,072,212 | -779,232 | 1.24% | 75,761,401 |
| 2016-04-14 | 2016-04-12 | 4.335 | 17,851,444 | +4,687 | 1.29% | 77,391,261 |
| 2016-04-13 | 2016-04-11 | 4.318 | 17,846,757 | -316,380 | 1.29% | 77,066,331 |
| 2016-04-12 | 2016-04-08 | 4.284 | 18,163,137 | +60,933 | 1.31% | 77,812,512 |
| 2016-04-11 | 2016-04-07 | 4.335 | 18,102,204 | -73,822 | 1.31% | 78,478,379 |
| 2016-04-08 | 2016-04-06 | 4.233 | 18,176,026 | -83,196 | 1.32% | 76,937,039 |
| 2016-04-07 | 2016-04-05 | 4.096 | 18,259,222 | -14,062 | 1.32% | 74,795,999 |
| 2016-04-06 | 2016-04-01 | 4.113 | 18,273,284 | +181,626 | 1.32% | 75,165,491 |
| 2016-04-05 | 2016-03-31 | 4.233 | 18,091,658 | +17,576 | 1.31% | 76,579,919 |
| 2016-04-01 | 2016-03-30 | 4.318 | 18,074,082 | +74,994 | 1.31% | 78,047,972 |
| 2016-03-31 | 2016-03-29 | 4.233 | 17,999,088 | +26,951 | 1.30% | 76,188,081 |
| 2016-03-30 | 2016-03-24 | 4.250 | 17,972,137 | -56,245 | 1.30% | 76,380,751 |
| 2016-03-29 | 2016-03-23 | 4.301 | 18,028,382 | -41,012 | 1.30% | 77,542,919 |
| 2016-03-24 | 2016-03-22 | 4.301 | 18,069,394 | +44,527 | 1.31% | 77,719,318 |
| 2016-03-23 | 2016-03-21 | 4.369 | 18,024,867 | -33,981 | 1.30% | 78,758,401 |
| 2016-03-22 | 2016-03-18 | 4.369 | 18,058,848 | -105,460 | 1.31% | 78,906,878 |
| 2016-03-21 | 2016-03-17 | 4.148 | 18,164,308 | +62,104 | 1.31% | 75,337,288 |
| 2016-03-18 | 2016-03-16 | 4.079 | 18,102,204 | -10,546 | 1.31% | 73,843,829 |
| 2016-03-17 | 2016-03-15 | 4.130 | 18,112,750 | +17,576 | 1.31% | 74,814,299 |
| 2016-03-16 | 2016-03-14 | 4.216 | 18,095,174 | -29,294 | 1.31% | 76,285,952 |
| 2016-03-15 | 2016-03-11 | 4.130 | 18,124,468 | +41,012 | 1.31% | 74,862,700 |
| 2016-03-14 | 2016-03-10 | 4.045 | 18,083,456 | +11,718 | 1.31% | 73,150,051 |
| 2016-03-11 | 2016-03-09 | 4.113 | 18,071,738 | -7,031 | 1.31% | 74,336,450 |
| 2016-03-10 | 2016-03-08 | 4.148 | 18,078,769 | +21,092 | 1.31% | 74,982,512 |
| 2016-03-09 | 2016-03-07 | 4.199 | 18,057,677 | +59,761 | 1.31% | 75,819,662 |
| 2016-03-08 | 2016-03-04 | 4.267 | 17,997,916 | -1,258,489 | 1.30% | 76,797,500 |
| 2016-03-07 | 2016-03-03 | 4.062 | 19,256,405 | +72,650 | 1.39% | 78,223,460 |
| 2016-03-04 | 2016-03-02 | 4.113 | 19,183,755 | -176,938 | 1.39% | 78,910,631 |
| 2016-03-03 | 2016-03-01 | 3.892 | 19,360,693 | -5,859 | 1.40% | 75,342,599 |
| 2016-03-02 | 2016-02-29 | 3.806 | 19,366,552 | +77,337 | 1.40% | 73,712,650 |
| 2016-03-01 | 2016-02-26 | 3.926 | 19,289,215 | -5,859 | 1.40% | 75,722,901 |
| 2016-02-29 | 2016-02-25 | 3.772 | 19,295,074 | +23,436 | 1.40% | 72,781,931 |
| 2016-02-26 | 2016-02-24 | 3.909 | 19,271,638 | +89,055 | 1.39% | 75,324,970 |
| 2016-02-25 | 2016-02-23 | 3.994 | 19,182,583 | -11,718 | 1.39% | 76,613,940 |
| 2016-02-24 | 2016-02-22 | 3.943 | 19,194,301 | +97,258 | 1.39% | 75,677,911 |
| 2016-02-23 | 2016-02-19 | 4.028 | 19,097,043 | +58,589 | 1.38% | 76,924,199 |
| 2016-02-22 | 2016-02-18 | 4.113 | 19,038,454 | -113,663 | 1.38% | 78,312,948 |
| 2016-02-19 | 2016-02-17 | 3.909 | 19,152,117 | -5,859 | 1.39% | 74,857,811 |
| 2016-02-18 | 2016-02-16 | 3.926 | 19,157,976 | -26,951 | 1.39% | 75,207,701 |
| 2016-02-17 | 2016-02-15 | 3.806 | 19,184,927 | +11,718 | 1.39% | 73,021,352 |
| 2016-02-16 | 2016-02-12 | 3.653 | 19,173,209 | -17,576 | 1.39% | 70,031,501 |
| 2016-02-15 | 2016-02-11 | 3.636 | 19,190,785 | +162,877 | 1.39% | 69,768,148 |
| 2016-02-12 | 2016-02-05 | 3.874 | 19,027,908 | +135,926 | 1.38% | 73,722,789 |
| 2016-02-11 | 2016-02-04 | 4.079 | 18,891,982 | -66,792 | 1.37% | 77,065,549 |
| 2016-02-05 | 2016-02-03 | 3.994 | 18,958,774 | +8,203 | 1.37% | 75,720,062 |
| 2016-02-04 | 2016-02-02 | 3.994 | 18,950,571 | -11,718 | 1.37% | 75,687,300 |
| 2016-02-03 | 2016-02-01 | 3.943 | 18,962,289 | -11,718 | 1.37% | 74,763,151 |
| 2016-02-02 | 2016-01-29 | 3.874 | 18,974,007 | +5,859 | 1.37% | 73,513,951 |
| 2016-02-01 | 2016-01-28 | 3.755 | 18,968,148 | -10,546 | 1.37% | 71,225,001 |
| 2016-01-29 | 2016-01-27 | 3.670 | 18,978,694 | -8,202 | 1.37% | 69,644,951 |
| 2016-01-28 | 2016-01-26 | 3.721 | 18,986,896 | +28,122 | 1.37% | 70,647,259 |
| 2016-01-27 | 2016-01-25 | 3.857 | 18,958,774 | -48,042 | 1.37% | 73,131,342 |
| 2016-01-26 | 2016-01-22 | 3.755 | 19,006,816 | +5,859 | 1.38% | 71,370,199 |
| 2016-01-25 | 2016-01-21 | 3.550 | 19,000,957 | -33,982 | 1.38% | 67,456,478 |
| 2016-01-22 | 2016-01-20 | 3.721 | 19,034,939 | +11,718 | 1.38% | 70,826,020 |
| 2016-01-20 | 2016-01-18 | 3.806 | 19,023,221 | -114,834 | 1.38% | 72,405,869 |
| 2016-01-19 | 2016-01-15 | 3.926 | 19,138,055 | -36,326 | 1.39% | 75,129,498 |
| 2016-01-18 | 2016-01-14 | 4.096 | 19,174,381 | -96,085 | 1.39% | 78,544,802 |
| 2016-01-15 | 2016-01-13 | 4.028 | 19,270,466 | +99,601 | 1.39% | 77,622,759 |
| 2016-01-14 | 2016-01-12 | 4.062 | 19,170,865 | +48,043 | 1.39% | 77,875,979 |
| 2016-01-13 | 2016-01-11 | 4.096 | 19,122,822 | +8,202 | 1.38% | 78,333,599 |
| 2016-01-12 | 2016-01-08 | 4.404 | 19,114,620 | -64,448 | 1.38% | 84,172,500 |
| 2016-01-11 | 2016-01-07 | 4.404 | 19,179,068 | -624,557 | 1.39% | 84,456,301 |
| 2016-01-08 | 2016-01-06 | 4.694 | 19,803,625 | -38,669 | 1.43% | 92,952,750 |
| 2016-01-07 | 2016-01-05 | 4.608 | 19,842,294 | -113,662 | 1.44% | 91,440,901 |
| 2016-01-06 | 2016-01-04 | 4.489 | 19,955,956 | -22,264 | 1.44% | 89,580,429 |
| 2016-01-05 | 2015-12-31 | 4.694 | 19,978,220 | +9,374 | 1.45% | 93,772,250 |
| 2016-01-04 | 2015-12-29 | 4.677 | 19,968,846 | -11,717 | 1.45% | 93,387,421 |
| 2015-12-30 | 2015-12-28 | 4.660 | 19,980,563 | -90,227 | 1.45% | 93,101,188 |
| 2015-12-29 | 2015-12-24 | 4.694 | 20,070,790 | -280,055 | 1.45% | 94,206,748 |
| 2015-12-23 | 2015-12-21 | 4.643 | 20,350,845 | +15,233 | 1.47% | 94,479,199 |
| 2015-12-22 | 2015-12-18 | 4.660 | 20,335,612 | -138,270 | 1.47% | 94,755,570 |
| 2015-12-21 | 2015-12-17 | 4.574 | 20,473,882 | +174,595 | 1.48% | 93,652,601 |
| 2015-12-18 | 2015-12-16 | 4.472 | 20,299,287 | +23,436 | 1.47% | 90,775,140 |
| 2015-12-17 | 2015-12-15 | 4.404 | 20,275,851 | +8,202 | 1.47% | 89,286,058 |
| 2015-12-16 | 2015-12-14 | 4.335 | 20,267,649 | -26,951 | 1.47% | 87,866,220 |
| 2015-12-15 | 2015-12-11 | 4.404 | 20,294,600 | -64,448 | 1.47% | 89,368,621 |
| 2015-12-14 | 2015-12-10 | 4.455 | 20,359,048 | +110,148 | 1.47% | 90,694,892 |
| 2015-12-11 | 2015-12-09 | 4.557 | 20,248,900 | +63,275 | 1.47% | 92,277,868 |
| 2015-12-10 | 2015-12-08 | 4.660 | 20,185,625 | +80,853 | 1.46% | 94,056,692 |
| 2015-12-09 | 2015-12-07 | 4.745 | 20,104,772 | +59,761 | 1.46% | 95,395,701 |
| 2015-12-08 | 2015-12-04 | 4.813 | 20,045,011 | +29,294 | 1.45% | 96,480,659 |
| 2015-12-07 | 2015-12-03 | 4.830 | 20,015,717 | -18,748 | 1.45% | 96,681,291 |
| 2015-12-04 | 2015-12-02 | 4.864 | 20,034,465 | -18,749 | 1.45% | 97,455,749 |
| 2015-12-02 | 2015-11-30 | 4.660 | 20,053,214 | -7,030 | 1.45% | 93,439,712 |
| 2015-12-01 | 2015-11-27 | 4.557 | 20,060,244 | +44,527 | 1.45% | 91,418,129 |
| 2015-11-30 | 2015-11-26 | 4.677 | 20,015,717 | +42,184 | 1.45% | 93,606,621 |
| 2015-11-27 | 2015-11-25 | 4.711 | 19,973,533 | +64,448 | 1.45% | 94,091,161 |
| 2015-11-26 | 2015-11-24 | 4.728 | 19,909,085 | +12,890 | 1.44% | 94,127,370 |
| 2015-11-25 | 2015-11-23 | 4.830 | 19,896,195 | +349,775 | 1.44% | 96,103,968 |
| 2015-11-24 | 2015-11-20 | 4.830 | 19,546,420 | -37,497 | 1.41% | 94,414,460 |
| 2015-11-23 | 2015-11-19 | 4.779 | 19,583,917 | -353,877 | 1.42% | 93,592,801 |
| 2015-11-20 | 2015-11-18 | 4.591 | 19,937,794 | +82,025 | 1.44% | 91,540,702 |
| 2015-11-19 | 2015-11-17 | 4.643 | 19,855,769 | +46,871 | 1.44% | 92,180,799 |
| 2015-11-18 | 2015-11-16 | 4.489 | 19,808,898 | -83,196 | 1.43% | 88,920,300 |
| 2015-11-17 | 2015-11-13 | 4.557 | 19,892,094 | -16,405 | 1.44% | 90,651,839 |
| 2015-11-16 | 2015-11-12 | 4.643 | 19,908,499 | -267,751 | 1.44% | 92,425,599 |
| 2015-11-13 | 2015-11-11 | 4.660 | 20,176,250 | -159,362 | 1.46% | 94,013,009 |
| 2015-11-12 | 2015-11-10 | 4.711 | 20,335,612 | +83,196 | 1.47% | 95,796,840 |
| 2015-11-11 | 2015-11-09 | 4.711 | 20,252,416 | +114,834 | 1.47% | 95,404,921 |
| 2015-11-10 | 2015-11-06 | 4.779 | 20,137,582 | +43,356 | 1.46% | 96,238,802 |
| 2015-11-09 | 2015-11-05 | 4.779 | 20,094,226 | -116,006 | 1.45% | 96,031,601 |
| 2015-11-06 | 2015-11-04 | 4.625 | 20,210,232 | +270,681 | 1.46% | 93,481,451 |
| 2015-11-05 | 2015-11-03 | 4.523 | 19,939,551 | +52,730 | 1.44% | 90,187,449 |
| 2015-11-04 | 2015-11-02 | 4.608 | 19,886,821 | +67,963 | 1.44% | 91,646,099 |
| 2015-11-03 | 2015-10-30 | 4.608 | 19,818,858 | +18,748 | 1.43% | 91,332,899 |
| 2015-11-02 | 2015-10-29 | 4.694 | 19,800,110 | +338,644 | 1.43% | 92,936,251 |
| 2015-10-30 | 2015-10-28 | 4.745 | 19,461,466 | +63,276 | 1.41% | 92,343,260 |
| 2015-10-29 | 2015-10-27 | 4.830 | 19,398,190 | -7,031 | 1.40% | 93,698,470 |
| 2015-10-28 | 2015-10-26 | 4.933 | 19,405,221 | -5,859 | 1.40% | 95,719,691 |
| 2015-10-27 | 2015-10-23 | 4.899 | 19,411,080 | +123,037 | 1.41% | 95,085,972 |
| 2015-10-26 | 2015-10-22 | 4.899 | 19,288,043 | +9,374 | 1.40% | 94,483,270 |
| 2015-10-23 | 2015-10-20 | 4.984 | 19,278,669 | +29,295 | 1.40% | 96,082,601 |
| 2015-10-22 | 2015-10-19 | 5.035 | 19,249,374 | -45,700 | 1.39% | 96,922,248 |
| 2015-10-20 | 2015-10-16 | 5.052 | 19,295,074 | -257,791 | 1.40% | 97,481,682 |
| 2015-10-19 | 2015-10-15 | 4.984 | 19,552,865 | +80,853 | 1.42% | 97,449,162 |
| 2015-10-16 | 2015-10-14 | 4.967 | 19,472,012 | -196,859 | 1.41% | 96,713,850 |
| 2015-10-15 | 2015-10-13 | 4.506 | 19,668,871 | -23,435 | 1.42% | 88,627,442 |
| 2015-10-14 | 2015-10-12 | 4.523 | 19,692,306 | +9,374 | 1.43% | 89,069,149 |
| 2015-10-13 | 2015-10-09 | 4.421 | 19,682,932 | +43,356 | 1.42% | 87,011,050 |
| 2015-10-12 | 2015-10-08 | 4.489 | 19,639,576 | -135,926 | 1.42% | 88,160,229 |
| 2015-10-09 | 2015-10-07 | 4.557 | 19,775,502 | -3,516 | 1.43% | 90,120,508 |
| 2015-10-08 | 2015-10-06 | 4.284 | 19,779,018 | +12,890 | 1.43% | 84,735,091 |
| 2015-10-07 | 2015-10-05 | 4.284 | 19,766,128 | -9,374 | 1.43% | 84,679,869 |
| 2015-10-06 | 2015-10-02 | 4.199 | 19,775,502 | -114,835 | 1.43% | 83,032,378 |
| 2015-10-05 | 2015-09-30 | 4.045 | 19,890,337 | -60,932 | 1.44% | 80,459,132 |
| 2015-10-02 | 2015-09-29 | 3.892 | 19,951,269 | +17,577 | 1.44% | 77,640,840 |
| 2015-09-30 | 2015-09-25 | 4.045 | 19,933,692 | -2,344 | 1.44% | 80,634,509 |
| 2015-09-29 | 2015-09-24 | 3.960 | 19,936,036 | +7,031 | 1.44% | 78,942,640 |
| 2015-09-25 | 2015-09-23 | 3.994 | 19,929,005 | -29,295 | 1.44% | 79,595,099 |
| 2015-09-24 | 2015-09-22 | 4.182 | 19,958,300 | +28,123 | 1.44% | 83,459,251 |
| 2015-09-23 | 2015-09-21 | 4.148 | 19,930,177 | -52,730 | 1.44% | 82,661,310 |
| 2015-09-22 | 2015-09-18 | 4.182 | 19,982,907 | -57,417 | 1.45% | 83,562,150 |
| 2015-09-21 | 2015-09-17 | 4.062 | 20,040,324 | -21,092 | 1.45% | 81,407,900 |
| 2015-09-18 | 2015-09-16 | 4.113 | 20,061,416 | -157,018 | 1.45% | 82,520,810 |
| 2015-09-17 | 2015-09-15 | 3.892 | 20,218,434 | +29,294 | 1.46% | 78,680,519 |
| 2015-09-16 | 2015-09-14 | 3.874 | 20,189,140 | +168,736 | 1.46% | 78,221,931 |
| 2015-09-15 | 2015-09-11 | 3.892 | 20,020,404 | +50,387 | 1.45% | 77,909,880 |
| 2015-09-14 | 2015-09-10 | 3.909 | 19,970,017 | +5,858 | 1.45% | 78,054,648 |
| 2015-09-11 | 2015-09-09 | 4.011 | 19,964,159 | -37,496 | 1.45% | 80,076,252 |
| 2015-09-10 | 2015-09-08 | 3.857 | 20,001,655 | -51,559 | 1.45% | 77,154,138 |
| 2015-09-09 | 2015-09-07 | 3.704 | 20,053,214 | -9,374 | 1.45% | 74,272,591 |
| 2015-09-08 | 2015-09-04 | 3.618 | 20,062,588 | +141,785 | 1.45% | 72,595,160 |
| 2015-09-07 | 2015-09-02 | 3.653 | 19,920,803 | -43,356 | 1.44% | 72,762,141 |
| 2015-09-04 | 2015-09-01 | 3.601 | 19,964,159 | +24,608 | 1.45% | 71,898,252 |
| 2015-09-02 | 2015-08-31 | 3.823 | 19,939,551 | -50,387 | 1.44% | 76,233,919 |
| 2015-09-01 | 2015-08-28 | 3.909 | 19,989,938 | +16,405 | 1.45% | 78,132,511 |
| 2015-08-31 | 2015-08-27 | 3.994 | 19,973,533 | -44,527 | 1.45% | 79,772,941 |
| 2015-08-28 | 2015-08-26 | 3.636 | 20,018,060 | -46,871 | 1.45% | 72,775,709 |
| 2015-08-27 | 2015-08-25 | 3.687 | 20,064,931 | +33,981 | 1.45% | 73,973,518 |
| 2015-08-26 | 2015-08-24 | 3.636 | 20,030,950 | -151,159 | 1.45% | 72,822,570 |
| 2015-08-25 | 2015-08-21 | 4.028 | 20,182,109 | -146,472 | 1.46% | 81,294,919 |
| 2015-08-24 | 2015-08-20 | 4.233 | 20,328,581 | +52,730 | 1.47% | 86,048,558 |
| 2015-08-21 | 2015-08-19 | 4.318 | 20,275,851 | -24,608 | 1.47% | 87,555,708 |
| 2015-08-20 | 2015-08-18 | 4.386 | 20,300,459 | +164,049 | 1.47% | 89,047,931 |
| 2015-08-19 | 2015-08-17 | 4.557 | 20,136,410 | -19,920 | 1.46% | 91,765,231 |
| 2015-08-18 | 2015-08-14 | 4.540 | 20,156,330 | -58,589 | 1.46% | 91,511,980 |
| 2015-08-14 | 2015-08-12 | 4.438 | 20,214,919 | +19,920 | 1.46% | 89,707,800 |
| 2015-08-13 | 2015-08-11 | 4.574 | 20,194,999 | -107,803 | 1.46% | 92,376,921 |
| 2015-08-12 | 2015-08-10 | 4.711 | 20,302,802 | +21,092 | 1.47% | 95,642,279 |
| 2015-08-11 | 2015-08-07 | 4.608 | 20,281,710 | -66,792 | 1.47% | 93,465,899 |
| 2015-08-10 | 2015-08-06 | 4.591 | 20,348,502 | +2,344 | 1.47% | 93,426,392 |
| 2015-08-07 | 2015-08-05 | 4.591 | 20,346,158 | -22,264 | 1.47% | 93,415,630 |
| 2015-08-06 | 2015-08-04 | 4.591 | 20,368,422 | -50,386 | 1.47% | 93,517,851 |
| 2015-08-05 | 2015-08-03 | 4.557 | 20,418,808 | +3,515 | 1.48% | 93,052,169 |
| 2015-08-04 | 2015-07-31 | 4.472 | 20,415,293 | -22,264 | 1.48% | 91,293,900 |
| 2015-08-03 | 2015-07-30 | 4.438 | 20,437,557 | -91,398 | 1.48% | 90,695,801 |
| 2015-07-31 | 2015-07-29 | 4.421 | 20,528,955 | +82,024 | 1.49% | 90,751,009 |
| 2015-07-30 | 2015-07-28 | 4.438 | 20,446,931 | +100,773 | 1.48% | 90,737,400 |
| 2015-07-29 | 2015-07-27 | 4.284 | 20,346,158 | +267,165 | 1.47% | 87,164,770 |
| 2015-07-28 | 2015-07-24 | 4.660 | 20,078,993 | +235,528 | 1.45% | 93,559,831 |
| 2015-07-27 | 2015-07-23 | 4.762 | 19,843,465 | -79,681 | 1.44% | 94,494,508 |
| 2015-07-24 | 2015-07-22 | 4.745 | 19,923,146 | +285,913 | 1.44% | 94,533,898 |
| 2015-07-23 | 2015-07-21 | 4.830 | 19,637,233 | +200,374 | 1.42% | 94,853,112 |
| 2015-07-22 | 2015-07-20 | 4.779 | 19,436,859 | -1,171 | 1.41% | 92,890,001 |
| 2015-07-21 | 2015-07-17 | 4.796 | 19,438,030 | -230,841 | 1.41% | 93,227,368 |
| 2015-07-20 | 2015-07-16 | 4.728 | 19,668,871 | -17,576 | 1.42% | 92,991,672 |
| 2015-07-17 | 2015-07-15 | 4.677 | 19,686,447 | +33,981 | 1.42% | 92,066,739 |
| 2015-07-16 | 2015-07-14 | 4.796 | 19,652,466 | +101,945 | 1.42% | 94,255,831 |
| 2015-07-15 | 2015-07-13 | 4.916 | 19,550,521 | -43,356 | 1.42% | 96,102,719 |
| 2015-07-14 | 2015-07-10 | 4.677 | 19,593,877 | +297,632 | 1.42% | 91,633,820 |
| 2015-07-13 | 2015-07-09 | 4.369 | 19,296,245 | +80,852 | 1.40% | 84,313,598 |
| 2015-07-10 | 2015-07-08 | 3.755 | 19,215,393 | +246,073 | 1.39% | 72,153,401 |
| 2015-07-09 | 2015-07-07 | 4.284 | 18,969,320 | +152,332 | 1.37% | 81,266,272 |
| 2015-07-08 | 2015-07-06 | 4.523 | 18,816,988 | +357,392 | 1.36% | 85,110,048 |
| 2015-07-07 | 2015-07-03 | 4.950 | 18,459,596 | +360,907 | 1.34% | 91,370,298 |
| 2015-07-06 | 2015-07-02 | 5.155 | 18,098,689 | +65,620 | 1.31% | 93,290,821 |
| 2015-07-03 | 2015-06-30 | 5.486 | 18,033,069 | +84,368 | 1.31% | 98,933,489 |
| 2015-07-02 | 2015-06-29 | 5.382 | 17,948,701 | +379,340 | 1.30% | 96,600,932 |
| 2015-06-30 | 2015-06-26 | 5.608 | 17,569,361 | +118,654 | 1.29% | 98,524,692 |
| 2015-06-29 | 2015-06-25 | 5.695 | 17,450,707 | -65,663 | 1.28% | 99,374,160 |
| 2015-06-26 | 2015-06-24 | 5.799 | 17,516,370 | -23,039 | 1.29% | 101,572,742 |
| 2015-06-25 | 2015-06-23 | 5.799 | 17,539,409 | -107,134 | 1.29% | 101,706,339 |
| 2015-06-24 | 2015-06-22 | 5.625 | 17,646,543 | +17,280 | 1.30% | 99,263,880 |
| 2015-06-23 | 2015-06-19 | 5.504 | 17,629,263 | +52,991 | 1.30% | 97,024,188 |
| 2015-06-22 | 2015-06-18 | 5.538 | 17,576,272 | +35,711 | 1.29% | 97,342,848 |
| 2015-06-19 | 2015-06-17 | 5.556 | 17,540,561 | -23,040 | 1.29% | 97,449,599 |
| 2015-06-18 | 2015-06-16 | 5.434 | 17,563,601 | -41,471 | 1.29% | 95,443,092 |
| 2015-06-17 | 2015-06-15 | 5.660 | 17,605,072 | -49,535 | 1.30% | 99,641,901 |
| 2015-06-16 | 2015-06-12 | 5.764 | 17,654,607 | -47,231 | 1.30% | 101,761,321 |
| 2015-06-15 | 2015-06-11 | 5.677 | 17,701,838 | -6,912 | 1.30% | 100,496,911 |
| 2015-06-12 | 2015-06-10 | 5.625 | 17,708,750 | -55,295 | 1.30% | 99,613,802 |
| 2015-06-11 | 2015-06-09 | 5.573 | 17,764,045 | +309,882 | 1.31% | 98,999,613 |
| 2015-06-10 | 2015-06-08 | 5.868 | 17,454,163 | +89,854 | 1.29% | 102,424,140 |
| 2015-06-09 | 2015-06-05 | 5.990 | 17,364,309 | +14,976 | 1.28% | 104,007,151 |
| 2015-06-08 | 2015-06-04 | 6.059 | 17,349,333 | -220,028 | 1.28% | 105,122,289 |
| 2015-06-05 | 2015-06-03 | 6.094 | 17,569,361 | +64,511 | 1.29% | 107,065,533 |
| 2015-06-04 | 2015-06-02 | 6.146 | 17,504,850 | +18,432 | 1.29% | 107,584,140 |
| 2015-06-03 | 2015-06-01 | 6.285 | 17,486,418 | -10,368 | 1.29% | 109,899,578 |
| 2015-06-02 | 2015-05-29 | 6.198 | 17,496,786 | -2,304 | 1.29% | 108,445,889 |
| 2015-06-01 | 2015-05-28 | 6.233 | 17,499,090 | +101,374 | 1.29% | 109,067,790 |
| 2015-05-29 | 2015-05-27 | 6.424 | 17,397,716 | -2,304 | 1.28% | 111,758,499 |
| 2015-05-28 | 2015-05-26 | 6.389 | 17,400,020 | -114,046 | 1.28% | 111,169,119 |
| 2015-05-27 | 2015-05-22 | 6.267 | 17,514,066 | +9,216 | 1.29% | 109,769,272 |
| 2015-05-26 | 2015-05-21 | 6.320 | 17,504,850 | -71,422 | 1.29% | 110,623,240 |
| 2015-05-22 | 2015-05-20 | 6.181 | 17,576,272 | +21,887 | 1.29% | 108,633,397 |
| 2015-05-21 | 2015-05-19 | 6.146 | 17,554,385 | +66,815 | 1.29% | 107,888,581 |
| 2015-05-20 | 2015-05-18 | 6.129 | 17,487,570 | +148,605 | 1.29% | 107,174,328 |
| 2015-05-19 | 2015-05-15 | 6.163 | 17,338,965 | +85,246 | 1.28% | 106,865,647 |
| 2015-05-18 | 2015-05-14 | 6.163 | 17,253,719 | +91,006 | 1.27% | 106,340,249 |
| 2015-05-15 | 2015-05-13 | 6.215 | 17,162,713 | +24,191 | 1.26% | 106,673,259 |
| 2015-05-14 | 2015-05-12 | 6.129 | 17,138,522 | +241,915 | 1.26% | 105,035,152 |
| 2015-05-13 | 2015-05-11 | 6.302 | 16,896,607 | +585,204 | 1.24% | 106,486,052 |
| 2015-05-12 | 2015-05-08 | 6.111 | 16,311,403 | +114,046 | 1.20% | 99,682,881 |
| 2015-05-11 | 2015-05-07 | 5.920 | 16,197,357 | +387,064 | 1.19% | 95,892,608 |
| 2015-05-08 | 2015-05-06 | 6.198 | 15,810,293 | +284,538 | 1.16% | 97,992,928 |
| 2015-05-07 | 2015-05-05 | 6.337 | 15,525,755 | +109,437 | 1.14% | 98,385,748 |
| 2015-05-06 | 2015-05-04 | 6.649 | 15,416,318 | +411,256 | 1.14% | 102,509,953 |
| 2015-05-05 | 2015-04-30 | 6.684 | 15,005,062 | -345,593 | 1.10% | 100,296,349 |
| 2015-05-04 | 2015-04-29 | 6.424 | 15,350,655 | +43,775 | 1.13% | 98,608,700 |
| 2015-04-30 | 2015-04-28 | 6.215 | 15,306,880 | +95,614 | 1.13% | 95,138,501 |
| 2015-04-29 | 2015-04-27 | 6.320 | 15,211,266 | +111,742 | 1.12% | 96,128,761 |
| 2015-04-28 | 2015-04-24 | 6.285 | 15,099,524 | +80,638 | 1.11% | 94,898,298 |
| 2015-04-27 | 2015-04-23 | 6.337 | 15,018,886 | +127,869 | 1.11% | 95,173,750 |
| 2015-04-24 | 2015-04-22 | 6.458 | 14,891,017 | +231,548 | 1.10% | 96,173,163 |
| 2015-04-23 | 2015-04-21 | 6.163 | 14,659,469 | -259,195 | 1.08% | 90,351,047 |
| 2015-04-22 | 2015-04-20 | 6.354 | 14,918,664 | -143,997 | 1.10% | 94,797,660 |
| 2015-04-21 | 2015-04-17 | 6.684 | 15,062,661 | +183,164 | 1.11% | 100,681,350 |
| 2015-04-20 | 2015-04-16 | 6.788 | 14,879,497 | -62,207 | 1.10% | 101,007,031 |
| 2015-04-17 | 2015-04-15 | 6.823 | 14,941,704 | +1,152 | 1.10% | 101,948,133 |
| 2015-04-16 | 2015-04-14 | 6.893 | 14,940,552 | -639,346 | 1.10% | 102,977,833 |
| 2015-04-15 | 2015-04-13 | 7.188 | 15,579,898 | -264,955 | 1.15% | 111,982,859 |
| 2015-04-14 | 2015-04-10 | 6.840 | 15,844,853 | +157,245 | 1.17% | 108,385,462 |
| 2015-04-13 | 2015-04-09 | 6.684 | 15,687,608 | -2,177,810 | 1.16% | 104,858,600 |
| 2015-04-10 | 2015-04-08 | 6.458 | 17,865,418 | -509,174 | 1.32% | 115,383,237 |
| 2015-04-09 | 2015-04-02 | 5.886 | 18,374,592 | -230,395 | 1.35% | 108,144,391 |
| 2015-04-08 | 2015-04-01 | 5.920 | 18,604,987 | -376,120 | 1.37% | 110,146,410 |
| 2015-04-02 | 2015-03-31 | 5.695 | 18,981,107 | -831,727 | 1.40% | 108,089,120 |
| 2015-04-01 | 2015-03-30 | 5.486 | 19,812,834 | +441,207 | 1.46% | 108,697,682 |
| 2015-03-31 | 2015-03-27 | 5.365 | 19,371,627 | +4,608 | 1.43% | 103,922,881 |
| 2015-03-30 | 2015-03-26 | 5.434 | 19,367,019 | +89,854 | 1.43% | 105,243,120 |
| 2015-03-27 | 2015-03-25 | 5.399 | 19,277,165 | +127,869 | 1.42% | 104,085,481 |
| 2015-03-26 | 2015-03-24 | 5.330 | 19,149,296 | +5,760 | 1.41% | 102,065,222 |
| 2015-03-25 | 2015-03-23 | 5.313 | 19,143,536 | +138,237 | 1.41% | 101,702,162 |
| 2015-03-24 | 2015-03-20 | 5.417 | 19,005,299 | -92,158 | 1.40% | 102,947,522 |
| 2015-03-23 | 2015-03-19 | 5.417 | 19,097,457 | -5,760 | 1.41% | 103,446,722 |
| 2015-03-20 | 2015-03-18 | 5.486 | 19,103,217 | -55,294 | 1.41% | 104,804,563 |
| 2015-03-19 | 2015-03-17 | 5.313 | 19,158,511 | +18,431 | 1.41% | 101,781,718 |
| 2015-03-18 | 2015-03-16 | 5.347 | 19,140,080 | -12,671 | 1.41% | 102,348,401 |
| 2015-03-17 | 2015-03-13 | 5.347 | 19,152,751 | +100,221 | 1.41% | 102,416,157 |
| 2015-03-16 | 2015-03-12 | 5.434 | 19,052,530 | +2,304 | 1.40% | 103,534,142 |
| 2015-03-13 | 2015-03-11 | 5.452 | 19,050,226 | +110,590 | 1.40% | 103,852,362 |
| 2015-03-12 | 2015-03-10 | 5.399 | 18,939,636 | +33,407 | 1.39% | 102,263,020 |
| 2015-03-11 | 2015-03-09 | 5.504 | 18,906,229 | +132,478 | 1.39% | 104,052,082 |
| 2015-03-10 | 2015-03-06 | 5.504 | 18,773,751 | +108,285 | 1.38% | 103,322,978 |
| 2015-03-09 | 2015-03-05 | 5.590 | 18,665,466 | +169,341 | 1.37% | 104,347,322 |
| 2015-03-06 | 2015-03-04 | 5.677 | 18,496,125 | +314,489 | 1.36% | 105,006,239 |
| 2015-03-05 | 2015-03-03 | 5.868 | 18,181,636 | +565,620 | 1.34% | 106,693,081 |
| 2015-03-04 | 2015-03-02 | 5.868 | 17,616,016 | -194,684 | 1.30% | 103,373,922 |
| 2015-03-03 | 2015-02-27 | 5.556 | 17,810,700 | -10,367 | 1.31% | 98,950,403 |
| 2015-03-02 | 2015-02-26 | 5.573 | 17,821,067 | -51,839 | 1.31% | 99,317,398 |
| 2015-02-27 | 2015-02-25 | 5.504 | 17,872,906 | +13,823 | 1.32% | 98,365,099 |
| 2015-02-26 | 2015-02-24 | 5.452 | 17,859,083 | -20,735 | 1.31% | 97,358,843 |
| 2015-02-25 | 2015-02-23 | 5.452 | 17,879,818 | -107,134 | 1.32% | 97,471,879 |
| 2015-02-24 | 2015-02-18 | 5.226 | 17,986,952 | +89,854 | 1.32% | 93,996,281 |
| 2015-02-23 | 2015-02-16 | 5.191 | 17,897,098 | -9,216 | 1.32% | 92,905,281 |
| 2015-02-17 | 2015-02-13 | 5.174 | 17,906,314 | -1,152 | 1.32% | 92,642,242 |
| 2015-02-16 | 2015-02-12 | 5.226 | 17,907,466 | -11,519 | 1.32% | 93,580,903 |
| 2015-02-13 | 2015-02-11 | 5.208 | 17,918,985 | -6,912 | 1.32% | 93,329,999 |
| 2015-02-12 | 2015-02-10 | 5.174 | 17,925,897 | -92,158 | 1.32% | 92,743,559 |
| 2015-02-11 | 2015-02-09 | 5.261 | 18,018,055 | +93,310 | 1.33% | 94,784,459 |
| 2015-02-10 | 2015-02-06 | 5.208 | 17,924,745 | +10,368 | 1.32% | 93,359,999 |
| 2015-02-09 | 2015-02-05 | 5.208 | 17,914,377 | +385,912 | 1.32% | 93,305,998 |
| 2015-02-06 | 2015-02-04 | 5.452 | 17,528,465 | -34,560 | 1.29% | 95,556,478 |
| 2015-02-05 | 2015-02-03 | 5.399 | 17,563,025 | +18,432 | 1.29% | 94,830,122 |
| 2015-02-04 | 2015-02-02 | 5.261 | 17,544,593 | +13,824 | 1.29% | 92,293,799 |
| 2015-01-23 | 2015-01-21 | 5.382 | 17,530,769 | +217,723 | 1.29% | 94,351,598 |
| 2015-01-22 | 2015-01-20 | 5.590 | 17,313,046 | +18,432 | 1.27% | 96,786,760 |
| 2015-01-21 | 2015-01-19 | 5.538 | 17,294,614 | +261,498 | 1.27% | 95,782,938 |
| 2015-01-20 | 2015-01-16 | 5.781 | 17,033,116 | -137,085 | 1.25% | 98,474,761 |
| 2015-01-19 | 2015-01-15 | 5.938 | 17,170,201 | +11,520 | 1.26% | 101,950,200 |
| 2015-01-16 | 2015-01-14 | 6.007 | 17,158,681 | -222,332 | 1.26% | 103,073,399 |
| 2015-01-15 | 2015-01-13 | 5.833 | 17,381,013 | -5,759 | 1.28% | 101,391,363 |
| 2015-01-14 | 2015-01-12 | 5.886 | 17,386,772 | -19,584 | 1.28% | 102,330,538 |
| 2015-01-13 | 2015-01-09 | 6.059 | 17,406,356 | -36,863 | 1.28% | 105,467,800 |
| 2015-01-12 | 2015-01-08 | 6.024 | 17,443,219 | +158,972 | 1.28% | 105,085,479 |
| 2015-01-09 | 2015-01-07 | 5.660 | 17,284,247 | -12,671 | 1.27% | 97,826,083 |
| 2015-01-08 | 2015-01-06 | 5.625 | 17,296,918 | +44,927 | 1.27% | 97,297,198 |
| 2015-01-07 | 2015-01-05 | 5.642 | 17,251,991 | -162,429 | 1.27% | 97,343,999 |
| 2015-01-06 | 2015-01-02 | 5.695 | 17,414,420 | -39,167 | 1.28% | 99,167,521 |
| 2015-01-05 | 2014-12-31 | 5.851 | 17,453,587 | +16,128 | 1.29% | 102,117,740 |
| 2015-01-02 | 2014-12-29 | 5.347 | 17,437,459 | -10,368 | 1.28% | 93,243,918 |
| 2014-12-30 | 2014-12-24 | 5.313 | 17,447,827 | +99,070 | 1.28% | 92,693,519 |
| 2014-12-29 | 2014-12-22 | 5.278 | 17,348,757 | +59,903 | 1.28% | 91,564,799 |
| 2014-12-23 | 2014-12-19 | 5.469 | 17,288,854 | -47,231 | 1.27% | 94,550,398 |
| 2014-12-22 | 2014-12-18 | 5.504 | 17,336,085 | +5,759 | 1.28% | 95,410,657 |
| 2014-12-19 | 2014-12-17 | 5.365 | 17,330,326 | +147,453 | 1.28% | 92,971,922 |
| 2014-12-18 | 2014-12-16 | 5.781 | 17,182,873 | +160,125 | 1.27% | 99,340,562 |
| 2014-12-17 | 2014-12-15 | 5.851 | 17,022,748 | -61,055 | 1.25% | 99,596,980 |
| 2014-12-16 | 2014-12-12 | 5.833 | 17,083,803 | +164,733 | 1.26% | 99,657,601 |
| 2014-12-15 | 2014-12-11 | 5.764 | 16,919,070 | +230,395 | 1.25% | 97,521,679 |
| 2014-12-12 | 2014-12-10 | 5.972 | 16,688,675 | +49,535 | 1.23% | 99,670,560 |
| 2014-12-11 | 2014-12-09 | 5.764 | 16,639,140 | -92,158 | 1.23% | 95,908,160 |
| 2014-12-10 | 2014-12-08 | 5.781 | 16,731,298 | +33,407 | 1.23% | 96,729,839 |
| 2014-12-09 | 2014-12-05 | 5.920 | 16,697,891 | -94,462 | 1.23% | 98,855,901 |
| 2014-12-08 | 2014-12-04 | 5.990 | 16,792,353 | -17,279 | 1.24% | 100,581,301 |
| 2014-12-05 | 2014-12-03 | 5.955 | 16,809,632 | +40,319 | 1.24% | 100,101,117 |
| 2014-12-04 | 2014-12-02 | 6.111 | 16,769,313 | +392,823 | 1.23% | 102,481,278 |
| 2014-12-03 | 2014-12-01 | 6.337 | 16,376,490 | +517,238 | 1.21% | 103,776,803 |
| 2014-12-02 | 2014-11-28 | 6.632 | 15,859,252 | -78,335 | 1.17% | 105,179,878 |
| 2014-12-01 | 2014-11-27 | 6.476 | 15,937,587 | +4,608 | 1.17% | 103,209,102 |
| 2014-11-28 | 2014-11-26 | 6.563 | 15,932,979 | +92,158 | 1.17% | 104,562,361 |
| 2014-11-27 | 2014-11-25 | 6.632 | 15,840,821 | -147,453 | 1.17% | 105,057,642 |
| 2014-11-26 | 2014-11-24 | 6.354 | 15,988,274 | -167,036 | 1.18% | 101,594,282 |
| 2014-11-25 | 2014-11-21 | 6.250 | 16,155,310 | +385,912 | 1.19% | 100,972,799 |
| 2014-11-24 | 2014-11-20 | 6.250 | 15,769,398 | +488,438 | 1.16% | 98,560,799 |
| 2014-11-21 | 2014-11-19 | 6.233 | 15,280,960 | +340,984 | 1.13% | 95,242,697 |
| 2014-11-20 | 2014-11-18 | 6.094 | 14,939,976 | +976,876 | 1.10% | 91,042,383 |
| 2014-11-19 | 2014-11-17 | 6.233 | 13,963,100 | +428,535 | 1.03% | 87,028,780 |
| 2014-11-18 | 2014-11-14 | 6.267 | 13,534,565 | +104,830 | 1.00% | 84,827,780 |
| 2014-11-17 | 2014-11-13 | 6.354 | 13,429,735 | +72,574 | 0.99% | 85,336,559 |
| 2014-11-14 | 2014-11-12 | 6.285 | 13,357,161 | -375,544 | 0.98% | 83,947,802 |
| 2014-11-13 | 2014-11-11 | 5.868 | 13,732,705 | +112,894 | 1.01% | 80,585,961 |
| 2014-11-12 | 2014-11-10 | 5.903 | 13,619,811 | -36,863 | 1.00% | 80,396,399 |
| 2014-11-11 | 2014-11-07 | 5.938 | 13,656,674 | +102,525 | 1.01% | 81,088,198 |
| 2014-11-10 | 2014-11-06 | 6.024 | 13,554,149 | +19,584 | 1.00% | 81,656,043 |
| 2014-11-07 | 2014-11-05 | 5.955 | 13,534,565 | -100,222 | 1.00% | 80,598,140 |
| 2014-11-06 | 2014-11-04 | 6.059 | 13,634,787 | +494,198 | 1.00% | 82,615,281 |
| 2014-11-05 | 2014-11-03 | 6.094 | 13,140,589 | -47,231 | 0.97% | 80,077,139 |
| 2014-11-04 | 2014-10-31 | 6.042 | 13,187,820 | -215,420 | 0.97% | 79,678,079 |
| 2014-11-03 | 2014-10-30 | 5.990 | 13,403,240 | -51,839 | 0.99% | 80,281,502 |
| 2014-10-31 | 2014-10-29 | 5.816 | 13,455,079 | -201,595 | 0.99% | 78,256,002 |
| 2014-10-30 | 2014-10-28 | 5.747 | 13,656,674 | +18,431 | 1.01% | 78,480,098 |
| 2014-10-29 | 2014-10-27 | 5.660 | 13,638,243 | +118,654 | 1.00% | 77,190,281 |
| 2014-10-28 | 2014-10-24 | 5.764 | 13,519,589 | -4,608 | 1.00% | 77,927,038 |
| 2014-10-27 | 2014-10-23 | 5.695 | 13,524,197 | +156,669 | 1.00% | 77,014,399 |
| 2014-10-24 | 2014-10-22 | 5.799 | 13,367,528 | +1,152 | 0.98% | 77,514,717 |
| 2014-10-23 | 2014-10-21 | 5.747 | 13,366,376 | +115,197 | 0.98% | 76,811,857 |
| 2014-10-22 | 2014-10-20 | 5.677 | 13,251,179 | +161,277 | 0.98% | 75,229,621 |
| 2014-10-21 | 2014-10-17 | 5.729 | 13,089,902 | +247,675 | 0.96% | 74,995,798 |
| 2014-10-20 | 2014-10-16 | 5.816 | 12,842,227 | +239,611 | 0.95% | 74,691,597 |
| 2014-10-17 | 2014-10-15 | 5.851 | 12,602,616 | -559,861 | 0.93% | 73,735,597 |
| 2014-10-16 | 2014-10-14 | 5.920 | 13,162,477 | -397,431 | 0.97% | 77,925,322 |
| 2014-10-15 | 2014-10-13 | 6.024 | 13,559,908 | -192,380 | 1.00% | 81,690,737 |
| 2014-10-14 | 2014-10-10 | 5.868 | 13,752,288 | -100,222 | 1.01% | 80,700,878 |
| 2014-10-13 | 2014-10-09 | 5.972 | 13,852,510 | -237,307 | 1.02% | 82,731,998 |
| 2014-10-10 | 2014-10-08 | 6.007 | 14,089,817 | +28,799 | 1.04% | 84,638,518 |
| 2014-10-09 | 2014-10-07 | 5.920 | 14,061,018 | +31,103 | 1.04% | 83,244,920 |
| 2014-10-08 | 2014-10-06 | 5.903 | 14,029,915 | +61,055 | 1.03% | 82,817,202 |
| 2014-10-07 | 2014-10-03 | 5.677 | 13,968,860 | -70,270 | 1.03% | 79,304,041 |
| 2014-10-06 | 2014-09-30 | 5.781 | 14,039,130 | -252,283 | 1.24% | 81,165,418 |
| 2014-10-03 | 2014-09-29 | 5.764 | 14,291,413 | +59,903 | 1.26% | 82,375,839 |
| 2014-09-30 | 2014-09-26 | 5.886 | 14,231,510 | -38,016 | 1.26% | 83,760,118 |
| 2014-09-29 | 2014-09-25 | 5.938 | 14,269,526 | +79,487 | 1.26% | 84,727,082 |
| 2014-09-26 | 2014-09-24 | 5.851 | 14,190,039 | -82,943 | 1.25% | 83,023,318 |
| 2014-09-25 | 2014-09-23 | 5.955 | 14,272,982 | +107,134 | 1.26% | 84,995,403 |
| 2014-09-24 | 2014-09-22 | 6.024 | 14,165,848 | -9,216 | 1.25% | 85,341,181 |
| 2014-09-23 | 2014-09-19 | 6.111 | 14,175,064 | -129,021 | 1.25% | 86,627,203 |
| 2014-09-22 | 2014-09-18 | 6.094 | 14,304,085 | -89,854 | 1.26% | 87,167,341 |
| 2014-09-19 | 2014-09-17 | 6.111 | 14,393,939 | +14,976 | 1.27% | 87,964,800 |
| 2014-09-18 | 2014-09-16 | 6.059 | 14,378,963 | -81,215 | 1.27% | 87,124,358 |
| 2014-09-17 | 2014-09-15 | 6.163 | 14,460,178 | +80,639 | 1.28% | 89,122,752 |
| 2014-09-16 | 2014-09-12 | 6.424 | 14,379,539 | -82,943 | 1.27% | 92,370,498 |
| 2014-09-15 | 2014-09-11 | 6.406 | 14,462,482 | +203,900 | 1.28% | 92,652,213 |
| 2014-09-12 | 2014-09-10 | 6.267 | 14,258,582 | -51,839 | 1.26% | 89,365,551 |
| 2014-09-11 | 2014-09-08 | 6.320 | 14,310,421 | +111,742 | 1.26% | 90,435,802 |
| 2014-09-10 | 2014-09-05 | 6.163 | 14,198,679 | -55,295 | 1.25% | 87,511,050 |
| 2014-09-08 | 2014-09-04 | 6.267 | 14,253,974 | -11,520 | 1.26% | 89,336,670 |
| 2014-09-05 | 2014-09-03 | 6.302 | 14,265,494 | -549,492 | 1.26% | 89,904,212 |
| 2014-09-04 | 2014-09-02 | 6.042 | 14,814,986 | +282,234 | 1.31% | 89,509,079 |
| 2014-09-03 | 2014-09-01 | 5.972 | 14,532,752 | +115,197 | 1.28% | 86,794,639 |
| 2014-09-02 | 2014-08-29 | 5.955 | 14,417,555 | +27,648 | 1.27% | 85,856,333 |
| 2014-09-01 | 2014-08-28 | 5.955 | 14,389,907 | +17,280 | 1.27% | 85,691,690 |
| 2014-08-29 | 2014-08-27 | 6.059 | 14,372,627 | -46,079 | 1.27% | 87,085,967 |
| 2014-08-28 | 2014-08-26 | 6.059 | 14,418,706 | -192,380 | 1.27% | 87,365,167 |
| 2014-08-27 | 2014-08-25 | 5.972 | 14,611,086 | +109,437 | 1.29% | 87,262,477 |
| 2014-08-26 | 2014-08-22 | 5.920 | 14,501,649 | -49,535 | 1.28% | 85,853,572 |
| 2014-08-25 | 2014-08-21 | 5.851 | 14,551,184 | +13,824 | 1.29% | 85,136,312 |
| 2014-08-22 | 2014-08-20 | 5.833 | 14,537,360 | -176,252 | 1.28% | 84,803,040 |
| 2014-08-21 | 2014-08-19 | 5.590 | 14,713,612 | +953,836 | 1.30% | 82,254,898 |
| 2014-08-20 | 2014-08-18 | 5.799 | 13,759,776 | +99,070 | 1.22% | 79,789,259 |
| 2014-08-19 | 2014-08-15 | 5.886 | 13,660,706 | +59,902 | 1.21% | 80,400,628 |
| 2014-08-18 | 2014-08-14 | 5.764 | 13,600,804 | +167,037 | 1.20% | 78,395,162 |
| 2014-08-15 | 2014-08-13 | 5.868 | 13,433,767 | +127,869 | 1.19% | 78,831,740 |
| 2014-08-14 | 2014-08-12 | 5.729 | 13,305,898 | +254,587 | 1.18% | 76,233,301 |
| 2014-08-13 | 2014-08-11 | 5.851 | 13,051,311 | +140,541 | 1.15% | 76,360,830 |
| 2014-08-12 | 2014-08-08 | 5.972 | 12,910,770 | +458,486 | 1.14% | 77,107,600 |
| 2014-08-11 | 2014-08-07 | 5.938 | 12,452,284 | +96,766 | 1.10% | 73,936,982 |
| 2014-08-08 | 2014-08-06 | 5.747 | 12,355,518 | +148,605 | 1.09% | 71,002,812 |
| 2014-08-07 | 2014-08-05 | 5.851 | 12,206,913 | -13,823 | 1.08% | 71,420,412 |
| 2014-08-06 | 2014-08-04 | 5.816 | 12,220,736 | +70,270 | 1.08% | 71,076,947 |
| 2014-08-05 | 2014-08-01 | 5.729 | 12,150,466 | +93,310 | 1.07% | 69,613,501 |
| 2014-08-04 | 2014-07-31 | 5.747 | 12,057,156 | +423,927 | 1.07% | 69,288,231 |
| 2014-08-01 | 2014-07-30 | 5.903 | 11,633,229 | +557,557 | 1.03% | 68,669,802 |
| 2014-07-31 | 2014-07-29 | 5.972 | 11,075,672 | +108,285 | 0.98% | 66,147,758 |
| 2014-07-30 | 2014-07-28 | 6.024 | 10,967,387 | +308,730 | 0.97% | 66,072,272 |
| 2014-07-29 | 2014-07-25 | 6.007 | 10,658,657 | +438,903 | 0.94% | 64,027,299 |
| 2014-07-28 | 2014-07-24 | 6.163 | 10,219,754 | -34,560 | 0.90% | 62,987,648 |
| 2014-07-25 | 2014-07-23 | 6.250 | 10,254,314 | +26,496 | 0.91% | 64,090,803 |
| 2014-07-24 | 2014-07-22 | 6.302 | 10,227,818 | +54,143 | 0.90% | 64,457,909 |
| 2014-07-23 | 2014-07-21 | 6.250 | 10,173,675 | +49,535 | 0.90% | 63,586,798 |
| 2014-07-22 | 2014-07-18 | 6.267 | 10,124,140 | +35,711 | 0.89% | 63,452,968 |
| 2014-07-21 | 2014-07-17 | 6.337 | 10,088,429 | +20,736 | 0.89% | 63,929,750 |
| 2014-07-18 | 2014-07-16 | 6.441 | 10,067,693 | -66,815 | 0.89% | 64,847,087 |
| 2014-07-17 | 2014-07-15 | 6.424 | 10,134,508 | +65,663 | 0.90% | 65,101,500 |
| 2014-07-16 | 2014-07-14 | 6.320 | 10,068,845 | +431,991 | 0.89% | 63,630,837 |
| 2014-07-15 | 2014-07-11 | 6.372 | 9,636,854 | +93,310 | 0.85% | 61,402,767 |
| 2014-07-14 | 2014-07-10 | 6.597 | 9,543,544 | -140,541 | 0.84% | 62,962,197 |
| 2014-07-11 | 2014-07-09 | 6.250 | 9,684,085 | +217,723 | 0.86% | 60,526,797 |
| 2014-07-10 | 2014-07-08 | 6.389 | 9,466,362 | +142,845 | 0.84% | 60,480,800 |
| 2014-07-09 | 2014-07-07 | 6.493 | 9,323,517 | -81,790 | 0.82% | 60,539,380 |
| 2014-07-08 | 2014-07-04 | 6.024 | 9,405,307 | +14,975 | 0.83% | 56,661,628 |
| 2014-07-07 | 2014-07-03 | 6.024 | 9,390,332 | -55,294 | 0.83% | 56,571,412 |
| 2014-07-04 | 2014-07-02 | 6.042 | 9,445,626 | +3,455 | 0.83% | 57,068,517 |
| 2014-07-03 | 2014-06-30 | 6.007 | 9,442,171 | -4,607 | 0.83% | 56,719,783 |
| 2014-07-02 | 2014-06-27 | 5.990 | 9,446,778 | -160,125 | 0.83% | 56,583,447 |
| 2014-06-30 | 2014-06-26 | 6.094 | 9,606,903 | -59,903 | 0.85% | 58,543,289 |
| 2014-06-27 | 2014-06-25 | 5.990 | 9,666,806 | +79,486 | 0.85% | 57,901,351 |
| 2014-06-26 | 2014-06-24 | 5.903 | 9,587,320 | +104,830 | 0.85% | 56,593,003 |
| 2014-06-25 | 2014-06-23 | 5.764 | 9,482,490 | +124,414 | 0.84% | 54,657,162 |
| 2014-06-24 | 2014-06-20 | 6.024 | 9,358,076 | -165,885 | 0.83% | 56,377,088 |
| 2014-06-23 | 2014-06-19 | 5.938 | 9,523,961 | -172,796 | 0.84% | 56,549,701 |
| 2014-06-20 | 2014-06-18 | 5.972 | 9,696,757 | +43,775 | 0.86% | 57,912,399 |
| 2014-06-19 | 2014-06-17 | 6.077 | 9,652,982 | -33,407 | 0.85% | 58,656,499 |
| 2014-06-18 | 2014-06-16 | 6.198 | 9,686,389 | +91,006 | 0.86% | 60,036,687 |
| 2014-06-17 | 2014-06-13 | 6.337 | 9,595,383 | +19,583 | 0.85% | 60,805,348 |
| 2014-06-16 | 2014-06-12 | 6.354 | 9,575,800 | +122,110 | 0.85% | 60,847,502 |
| 2014-06-13 | 2014-06-11 | 6.624 | 9,453,690 | +50,687 | 0.84% | 62,621,968 |
| 2014-06-12 | 2014-06-10 | 6.554 | 9,403,003 | +213,701 | 0.83% | 61,623,594 |
| 2014-06-11 | 2014-06-09 | 6.483 | 9,189,302 | -296,301 | 0.82% | 59,575,522 |
| 2014-06-10 | 2014-06-06 | 6.236 | 9,485,603 | +88,550 | 0.85% | 59,156,942 |
| 2014-06-09 | 2014-06-05 | 6.078 | 9,397,053 | +53,357 | 0.84% | 57,114,750 |
| 2014-06-06 | 2014-06-04 | 6.166 | 9,343,696 | +12,488 | 0.84% | 57,613,499 |
| 2014-06-05 | 2014-06-03 | 6.289 | 9,331,208 | -204,346 | 0.84% | 58,687,228 |
| 2014-06-04 | 2014-05-30 | 6.148 | 9,535,554 | +20,435 | 0.85% | 58,628,511 |
| 2014-06-03 | 2014-05-29 | 5.955 | 9,515,119 | +102,172 | 0.85% | 56,658,939 |
| 2014-05-30 | 2014-05-28 | 5.972 | 9,412,947 | +357,605 | 0.84% | 56,216,373 |
| 2014-05-29 | 2014-05-27 | 6.113 | 9,055,342 | +86,279 | 0.81% | 55,356,910 |
| 2014-05-28 | 2014-05-26 | 6.325 | 8,969,063 | +94,226 | 0.80% | 56,725,591 |
| 2014-05-27 | 2014-05-23 | 6.272 | 8,874,837 | +104,443 | 0.80% | 55,660,601 |
| 2014-05-26 | 2014-05-22 | 6.289 | 8,770,394 | -114,660 | 0.79% | 55,160,073 |
| 2014-05-23 | 2014-05-21 | 6.113 | 8,885,054 | -7,947 | 0.80% | 54,315,909 |
| 2014-05-22 | 2014-05-20 | 6.078 | 8,893,001 | -153,259 | 0.80% | 54,051,151 |
| 2014-05-21 | 2014-05-19 | 5.937 | 9,046,260 | -162,341 | 0.81% | 53,707,690 |
| 2014-05-20 | 2014-05-16 | 5.549 | 9,208,601 | +37,463 | 0.83% | 51,102,450 |
| 2014-05-19 | 2014-05-15 | 5.673 | 9,171,138 | +113,526 | 0.82% | 52,025,542 |
| 2014-05-16 | 2014-05-14 | 5.849 | 9,057,612 | +220,239 | 0.81% | 52,977,237 |
| 2014-05-15 | 2014-05-13 | 5.831 | 8,837,373 | +44,274 | 0.79% | 51,533,387 |
| 2014-05-14 | 2014-05-12 | 5.708 | 8,793,099 | +17,029 | 0.79% | 50,190,842 |
| 2014-05-13 | 2014-05-09 | 5.514 | 8,776,070 | -32,922 | 0.79% | 48,392,931 |
| 2014-05-12 | 2014-05-08 | 5.778 | 8,808,992 | -147,015 | 0.79% | 50,902,319 |
| 2014-05-09 | 2014-05-07 | 5.708 | 8,956,007 | -189,588 | 0.80% | 51,120,718 |
| 2014-05-08 | 2014-05-05 | 5.937 | 9,145,595 | +62,439 | 0.82% | 54,297,443 |
| 2014-05-07 | 2014-05-02 | 5.972 | 9,083,156 | +102,173 | 0.81% | 54,246,782 |
| 2014-05-05 | 2014-04-30 | 5.867 | 8,980,983 | +66,980 | 0.81% | 52,687,260 |
| 2014-05-02 | 2014-04-29 | 6.201 | 8,914,003 | +115,796 | 0.80% | 55,278,080 |
| 2014-04-30 | 2014-04-28 | 6.360 | 8,798,207 | +79,467 | 0.79% | 55,954,998 |
| 2014-04-29 | 2014-04-25 | 6.571 | 8,718,740 | +45,411 | 0.78% | 57,292,803 |
| 2014-04-28 | 2014-04-24 | 6.730 | 8,673,329 | -143,042 | 0.78% | 58,369,597 |
| 2014-04-25 | 2014-04-23 | 6.853 | 8,816,371 | +38,598 | 0.79% | 60,419,478 |
| 2014-04-24 | 2014-04-22 | 6.924 | 8,777,773 | -241,809 | 0.79% | 60,773,522 |
| 2014-04-23 | 2014-04-17 | 6.624 | 9,019,582 | +81,739 | 0.81% | 59,746,403 |
| 2014-04-22 | 2014-04-16 | 6.395 | 8,937,843 | -104,444 | 0.80% | 57,157,978 |
| 2014-04-17 | 2014-04-15 | 6.307 | 9,042,287 | +250,891 | 0.81% | 57,029,403 |
| 2014-04-16 | 2014-04-14 | 6.360 | 8,791,396 | +46,546 | 0.79% | 55,911,682 |
| 2014-04-15 | 2014-04-11 | 6.642 | 8,744,850 | +87,414 | 0.78% | 58,080,617 |
| 2014-04-14 | 2014-04-10 | 6.888 | 8,657,436 | -126,013 | 0.78% | 59,635,320 |
| 2014-04-11 | 2014-04-09 | 6.677 | 8,783,449 | -20,435 | 0.79% | 58,646,460 |
| 2014-04-10 | 2014-04-08 | 6.430 | 8,803,884 | +101,038 | 0.79% | 56,611,503 |
| 2014-04-09 | 2014-04-07 | 6.501 | 8,702,846 | +10,217 | 0.78% | 56,575,080 |
| 2014-04-08 | 2014-04-04 | 6.783 | 8,692,629 | +6,812 | 0.78% | 58,958,902 |
| 2014-04-07 | 2014-04-03 | 6.765 | 8,685,817 | +143,042 | 0.78% | 58,759,678 |
| 2014-04-04 | 2014-04-02 | 7.047 | 8,542,775 | -821,923 | 0.77% | 60,199,997 |
| 2014-04-03 | 2014-04-01 | 6.835 | 9,364,698 | +673,204 | 0.84% | 64,012,238 |
| 2014-04-02 | 2014-03-31 | 6.254 | 8,691,494 | +45,411 | 0.78% | 54,357,603 |
| 2014-04-01 | 2014-03-28 | 6.466 | 8,646,083 | -23,841 | 0.78% | 55,901,437 |
| 2014-03-31 | 2014-03-27 | 6.131 | 8,669,924 | +140,772 | 0.78% | 53,153,522 |
| 2014-03-28 | 2014-03-26 | 6.466 | 8,529,152 | +239,538 | 0.76% | 55,145,417 |
| 2014-03-27 | 2014-03-25 | 6.395 | 8,289,614 | +209,454 | 0.74% | 53,012,519 |
| 2014-03-26 | 2014-03-24 | 6.606 | 8,080,160 | +286,084 | 0.72% | 53,381,250 |
| 2014-03-25 | 2014-03-21 | 6.730 | 7,794,076 | +119,201 | 0.70% | 52,452,417 |
| 2014-03-24 | 2014-03-20 | 7.241 | 7,674,875 | +133,960 | 0.69% | 55,571,311 |
| 2014-03-21 | 2014-03-19 | 7.646 | 7,540,915 | +104,443 | 0.68% | 57,656,900 |
| 2014-03-20 | 2014-03-18 | 7.575 | 7,436,472 | +15,894 | 0.67% | 56,334,301 |
| 2014-03-19 | 2014-03-17 | 7.822 | 7,420,578 | -9,082 | 0.67% | 58,044,118 |
| 2014-03-18 | 2014-03-14 | 7.875 | 7,429,660 | +136,230 | 0.67% | 58,507,828 |
| 2014-03-17 | 2014-03-13 | 8.210 | 7,293,430 | -126,013 | 0.65% | 59,876,340 |
| 2014-03-14 | 2014-03-12 | 8.333 | 7,419,443 | -42,004 | 0.67% | 61,825,830 |
| 2014-03-13 | 2014-03-11 | 8.527 | 7,461,447 | -185,047 | 0.67% | 63,621,797 |
| 2014-03-12 | 2014-03-10 | 8.227 | 7,646,494 | -82,873 | 0.69% | 62,909,574 |
| 2014-03-11 | 2014-03-07 | 8.315 | 7,729,367 | -36,328 | 0.69% | 64,272,240 |
| 2014-03-10 | 2014-03-06 | 8.474 | 7,765,695 | +136,230 | 0.70% | 65,805,609 |
| 2014-03-07 | 2014-03-05 | 8.439 | 7,629,465 | +133,960 | 0.68% | 64,382,392 |
| 2014-03-06 | 2014-03-04 | 8.597 | 7,495,505 | -315,600 | 0.67% | 64,440,400 |
| 2014-03-05 | 2014-03-03 | 8.527 | 7,811,105 | +9,082 | 0.70% | 66,603,239 |
| 2014-03-04 | 2014-02-28 | 8.262 | 7,802,023 | -68,115 | 0.70% | 64,464,049 |
| 2014-03-03 | 2014-02-27 | 8.210 | 7,870,138 | +11,352 | 0.71% | 64,610,898 |
| 2014-02-28 | 2014-02-26 | 8.033 | 7,858,786 | +110,120 | 0.70% | 63,133,202 |
| 2014-02-27 | 2014-02-25 | 7.434 | 7,748,666 | +399,609 | 0.69% | 57,607,218 |
| 2014-02-26 | 2014-02-24 | 8.069 | 7,349,057 | +31,787 | 0.66% | 59,297,257 |
| 2014-02-25 | 2014-02-21 | 8.069 | 7,317,270 | +69,250 | 0.66% | 59,040,777 |
| 2014-02-24 | 2014-02-20 | 7.893 | 7,248,020 | +365,551 | 0.65% | 57,205,121 |
| 2014-02-21 | 2014-02-19 | 8.351 | 6,882,469 | -20,434 | 0.62% | 57,472,503 |
| 2014-02-20 | 2014-02-18 | 8.262 | 6,902,903 | -34,058 | 0.62% | 57,035,089 |
| 2014-02-19 | 2014-02-17 | 8.298 | 6,936,961 | +282,678 | 0.62% | 57,560,912 |
| 2014-02-18 | 2014-02-14 | 8.421 | 6,654,283 | +120,337 | 0.60% | 56,035,942 |
| 2014-02-17 | 2014-02-13 | 8.192 | 6,533,946 | +1,068,273 | 0.59% | 53,526,150 |
| 2014-02-14 | 2014-02-12 | 8.615 | 5,465,673 | -22,705 | 0.49% | 47,085,807 |
| 2014-02-13 | 2014-02-11 | 8.615 | 5,488,378 | +31,787 | 0.49% | 47,281,406 |
| 2014-02-12 | 2014-02-10 | 8.685 | 5,456,591 | +20,434 | 0.49% | 47,392,087 |
| 2014-02-11 | 2014-02-07 | 8.773 | 5,436,157 | -24,975 | 0.49% | 47,693,461 |
| 2014-02-10 | 2014-02-06 | 8.738 | 5,461,132 | +7,946 | 0.49% | 47,720,157 |
| 2014-02-07 | 2014-02-05 | 8.650 | 5,453,186 | -11,352 | 0.49% | 47,170,373 |
| 2014-02-06 | 2014-02-04 | 8.879 | 5,464,538 | +78,332 | 0.49% | 48,520,079 |
| 2014-02-05 | 2014-01-30 | 8.950 | 5,386,206 | +15,894 | 0.48% | 48,204,122 |
| 2014-02-04 | 2014-01-28 | 8.421 | 5,370,312 | +116,931 | 0.48% | 45,223,578 |
| 2014-01-29 | 2014-01-27 | 8.174 | 5,253,381 | +27,246 | 0.47% | 42,943,199 |
| 2014-01-28 | 2014-01-24 | 8.227 | 5,226,135 | +7,947 | 0.47% | 42,996,689 |
| 2014-01-27 | 2014-01-23 | 8.333 | 5,218,188 | -21,570 | 0.47% | 43,482,887 |
| 2014-01-24 | 2014-01-22 | 8.368 | 5,239,758 | -53,357 | 0.47% | 43,847,249 |
| 2014-01-23 | 2014-01-21 | 8.474 | 5,293,115 | -131,689 | 0.47% | 44,853,250 |
| 2014-01-22 | 2014-01-20 | 8.703 | 5,424,804 | +96,496 | 0.49% | 47,211,577 |
| 2014-01-21 | 2014-01-17 | 8.685 | 5,328,308 | +59,033 | 0.48% | 46,277,911 |
| 2014-01-20 | 2014-01-16 | 8.756 | 5,269,275 | +44,275 | 0.47% | 46,136,513 |
| 2014-01-17 | 2014-01-15 | 8.527 | 5,225,000 | -93,091 | 0.47% | 44,552,201 |
| 2014-01-16 | 2014-01-14 | 8.492 | 5,318,091 | -43,139 | 0.48% | 45,158,584 |
| 2014-01-15 | 2014-01-13 | 8.210 | 5,361,230 | +23,840 | 0.48% | 44,013,699 |
| 2014-01-14 | 2014-01-10 | 8.245 | 5,337,390 | +29,517 | 0.48% | 44,006,041 |
| 2014-01-13 | 2014-01-09 | 8.069 | 5,307,873 | -69,251 | 0.48% | 42,827,578 |
| 2014-01-10 | 2014-01-08 | 7.875 | 5,377,124 | -871,874 | 0.48% | 42,344,312 |
| 2014-01-09 | 2014-01-07 | 7.611 | 6,248,998 | -2,270 | 0.56% | 47,558,883 |
| 2014-01-08 | 2014-01-06 | 7.716 | 6,251,268 | -232,727 | 0.56% | 48,236,939 |
| 2014-01-07 | 2014-01-03 | 7.699 | 6,483,995 | +817,382 | 0.58% | 49,918,510 |
| 2014-01-06 | 2014-01-02 | 7.470 | 5,666,613 | +286,084 | 0.51% | 42,327,919 |
| 2014-01-03 | 2013-12-31 | 7.170 | 5,380,529 | +275,866 | 0.48% | 38,579,527 |
| 2014-01-02 | 2013-12-27 | 6.924 | 5,104,663 | -45,410 | 0.46% | 35,342,489 |
| 2013-12-30 | 2013-12-24 | 6.677 | 5,150,073 | +53,357 | 0.46% | 34,386,669 |
| 2013-12-27 | 2013-12-20 | 6.395 | 5,096,716 | -79,468 | 0.46% | 32,593,768 |
| 2013-12-23 | 2013-12-19 | 6.606 | 5,176,184 | -48,816 | 0.46% | 34,196,250 |
| 2013-12-20 | 2013-12-18 | 6.712 | 5,225,000 | -230,456 | 0.47% | 35,071,051 |
| 2013-12-19 | 2013-12-17 | 6.606 | 5,455,456 | -129,419 | 0.49% | 36,041,249 |
| 2013-12-18 | 2013-12-16 | 6.888 | 5,584,875 | +80,603 | 0.50% | 38,470,491 |
| 2013-12-17 | 2013-12-13 | 6.853 | 5,504,272 | -467,724 | 0.49% | 37,721,330 |
| 2013-12-16 | 2013-12-12 | 6.589 | 5,971,996 | +467,724 | 0.54% | 39,348,540 |
| 2013-12-13 | 2013-12-11 | 6.695 | 5,504,272 | -52,222 | 0.49% | 36,848,600 |
| 2013-12-12 | 2013-12-10 | 6.783 | 5,556,494 | -253,161 | 0.50% | 37,687,653 |
| 2013-12-11 | 2013-12-09 | 6.642 | 5,809,655 | -232,727 | 0.52% | 38,585,951 |
| 2013-12-10 | 2013-12-06 | 6.325 | 6,042,382 | +90,821 | 0.54% | 38,215,552 |
| 2013-12-09 | 2013-12-05 | 6.325 | 5,951,561 | +212,292 | 0.53% | 37,641,147 |
| 2013-12-06 | 2013-12-04 | 6.342 | 5,739,269 | +175,964 | 0.51% | 36,399,598 |
| 2013-12-05 | 2013-12-03 | 6.236 | 5,563,305 | +62,439 | 0.50% | 34,695,539 |
| 2013-12-04 | 2013-12-02 | 6.413 | 5,500,866 | -6,812 | 0.49% | 35,275,239 |
| 2013-12-03 | 2013-11-29 | 6.430 | 5,507,678 | +153,259 | 0.49% | 35,415,952 |
| 2013-12-02 | 2013-11-28 | 6.307 | 5,354,419 | +277,002 | 0.48% | 33,770,142 |
| 2013-11-29 | 2013-11-27 | 6.430 | 5,077,417 | +229,321 | 0.46% | 32,649,250 |
| 2013-11-28 | 2013-11-26 | 6.501 | 4,848,096 | +111,255 | 0.43% | 31,516,290 |
| 2013-11-27 | 2013-11-25 | 6.606 | 4,736,841 | +131,689 | 0.42% | 31,293,748 |
| 2013-11-26 | 2013-11-22 | 6.712 | 4,605,152 | +13,623 | 0.41% | 30,910,530 |
| 2013-11-25 | 2013-11-21 | 6.712 | 4,591,529 | +32,922 | 0.41% | 30,819,090 |
| 2013-11-22 | 2013-11-20 | 6.730 | 4,558,607 | +105,579 | 0.41% | 30,678,423 |
| 2013-11-21 | 2013-11-19 | 6.536 | 4,453,028 | -136,230 | 0.40% | 29,104,949 |
| 2013-11-20 | 2013-11-18 | 6.606 | 4,589,258 | -93,091 | 0.41% | 30,318,747 |
| 2013-11-19 | 2013-11-15 | 6.448 | 4,682,349 | +53,357 | 0.42% | 30,191,339 |
| 2013-11-18 | 2013-11-14 | 6.201 | 4,628,992 | -187,317 | 0.42% | 28,705,598 |
| 2013-11-15 | 2013-11-13 | 5.884 | 4,816,309 | -331,494 | 0.43% | 28,339,900 |
| 2013-11-14 | 2013-11-12 | 6.025 | 5,147,803 | -3,405 | 0.46% | 31,015,982 |
| 2013-11-13 | 2013-11-11 | 6.078 | 5,151,208 | -385,986 | 0.46% | 31,308,747 |
| 2013-11-12 | 2013-11-08 | 5.761 | 5,537,194 | +4,541 | 0.50% | 31,898,848 |
| 2013-11-11 | 2013-11-07 | 5.814 | 5,532,653 | +70,385 | 0.50% | 32,165,098 |
| 2013-11-08 | 2013-11-06 | 5.919 | 5,462,268 | +316,736 | 0.49% | 32,333,282 |
| 2013-11-07 | 2013-11-05 | 5.849 | 5,145,532 | +34,057 | 0.46% | 30,095,799 |
| 2013-11-06 | 2013-11-04 | 5.778 | 5,111,475 | -56,762 | 0.46% | 29,536,402 |
| 2013-11-05 | 2013-11-01 | 5.620 | 5,168,237 | +156,665 | 0.46% | 29,044,949 |
| 2013-11-04 | 2013-10-31 | 5.673 | 5,011,572 | +237,267 | 0.45% | 28,429,378 |
| 2013-11-01 | 2013-10-30 | 5.444 | 4,774,305 | +13,623 | 0.43% | 25,989,992 |
| 2013-10-31 | 2013-10-29 | 5.338 | 4,760,682 | +82,874 | 0.43% | 25,412,612 |
| 2013-10-30 | 2013-10-28 | 5.514 | 4,677,808 | +31,787 | 0.42% | 25,794,329 |
| 2013-10-29 | 2013-10-25 | 5.532 | 4,646,021 | -30,652 | 0.42% | 25,700,900 |
| 2013-10-28 | 2013-10-24 | 5.638 | 4,676,673 | +78,333 | 0.42% | 26,364,801 |
| 2013-10-25 | 2013-10-23 | 5.549 | 4,598,340 | +161,205 | 0.41% | 25,518,147 |
| 2013-10-24 | 2013-10-22 | 5.743 | 4,437,135 | -30,651 | 0.40% | 25,483,422 |
| 2013-10-23 | 2013-10-21 | 5.761 | 4,467,786 | -32,923 | 0.40% | 25,738,168 |
| 2013-10-22 | 2013-10-18 | 5.743 | 4,500,709 | -256,567 | 0.48% | 25,848,542 |
| 2013-10-21 | 2013-10-17 | 5.444 | 4,757,276 | +52,222 | 0.51% | 25,897,291 |
| 2013-10-18 | 2013-10-16 | 5.408 | 4,705,054 | -208,887 | 0.51% | 25,447,229 |
| 2013-10-17 | 2013-10-15 | 5.338 | 4,913,941 | +90,821 | 0.53% | 26,230,712 |
| 2013-10-16 | 2013-10-11 | 5.408 | 4,823,120 | +208,886 | 0.52% | 26,085,788 |
| 2013-10-15 | 2013-10-10 | 5.514 | 4,614,234 | +4,541 | 0.50% | 25,443,770 |
| 2013-10-11 | 2013-10-09 | 5.514 | 4,609,693 | -412,097 | 0.50% | 25,418,730 |
| 2013-10-10 | 2013-10-08 | 5.215 | 5,021,790 | -232,726 | 0.54% | 26,187,122 |
| 2013-10-09 | 2013-10-07 | 5.074 | 5,254,516 | +501,781 | 0.57% | 26,660,158 |
| 2013-10-08 | 2013-10-04 | 5.109 | 4,752,735 | -7,947 | 0.51% | 24,281,701 |
| 2013-10-07 | 2013-10-03 | 5.039 | 4,760,682 | +7,947 | 0.51% | 23,986,822 |
| 2013-10-04 | 2013-10-02 | 5.091 | 4,752,735 | -59,033 | 0.51% | 24,197,971 |
| 2013-10-03 | 2013-09-30 | 5.162 | 4,811,768 | +2,271 | 0.52% | 24,837,610 |
| 2013-10-02 | 2013-09-27 | 5.109 | 4,809,497 | -299,707 | 0.52% | 24,571,698 |
| 2013-09-30 | 2013-09-26 | 5.003 | 5,109,204 | +118,066 | 0.55% | 25,562,839 |
| 2013-09-27 | 2013-09-25 | 5.021 | 4,991,138 | -85,144 | 0.54% | 25,060,051 |
| 2013-09-26 | 2013-09-24 | 5.039 | 5,076,282 | +282,678 | 0.55% | 25,576,981 |
| 2013-09-25 | 2013-09-23 | 4.986 | 4,793,604 | -354,199 | 0.52% | 23,899,351 |
| 2013-09-24 | 2013-09-19 | 4.810 | 5,147,803 | -5,676 | 0.55% | 24,758,372 |
| 2013-09-23 | 2013-09-18 | 4.845 | 5,153,479 | -28,381 | 0.55% | 24,967,250 |
| 2013-09-19 | 2013-09-17 | 4.774 | 5,181,860 | +22,705 | 0.56% | 24,739,589 |
| 2013-09-18 | 2013-09-16 | 4.721 | 5,159,155 | -1,135 | 0.56% | 24,358,519 |
| 2013-09-17 | 2013-09-13 | 4.757 | 5,160,290 | -62,439 | 0.56% | 24,545,698 |
| 2013-09-16 | 2013-09-12 | 4.774 | 5,222,729 | +55,627 | 0.56% | 24,934,708 |
| 2013-09-13 | 2013-09-11 | 4.862 | 5,167,102 | -76,062 | 0.56% | 25,124,280 |
| 2013-09-12 | 2013-09-10 | 4.810 | 5,243,164 | -44,275 | 0.56% | 25,217,010 |
| 2013-09-11 | 2013-09-09 | 4.669 | 5,287,439 | +53,357 | 0.57% | 24,684,751 |
| 2013-09-10 | 2013-09-06 | 4.774 | 5,234,082 | +77,197 | 0.56% | 24,988,911 |
| 2013-09-09 | 2013-09-05 | 4.810 | 5,156,885 | +94,226 | 0.55% | 24,802,051 |
| 2013-09-06 | 2013-09-04 | 4.968 | 5,062,659 | -26,111 | 0.54% | 25,151,581 |
| 2013-09-05 | 2013-09-03 | 4.933 | 5,088,770 | +21,570 | 0.55% | 25,102,002 |
| 2013-09-04 | 2013-09-02 | 4.986 | 5,067,200 | -12,488 | 0.55% | 25,263,411 |
| 2013-09-03 | 2013-08-30 | 4.880 | 5,079,688 | +536,975 | 0.55% | 24,788,732 |
| 2013-09-02 | 2013-08-29 | 4.915 | 4,542,713 | -13,623 | 0.49% | 22,328,370 |
| 2013-08-30 | 2013-08-28 | 4.704 | 4,556,336 | +45,410 | 0.49% | 21,432,089 |
| 2013-08-29 | 2013-08-27 | 4.669 | 4,510,926 | +5,676 | 0.49% | 21,059,550 |
| 2013-08-28 | 2013-08-26 | 4.774 | 4,505,250 | +28,382 | 0.48% | 21,509,271 |
| 2013-08-27 | 2013-08-23 | 4.757 | 4,476,868 | +206,616 | 0.48% | 21,294,898 |
| 2013-08-26 | 2013-08-22 | 4.810 | 4,270,252 | -2,271 | 0.46% | 20,537,788 |
| 2013-08-23 | 2013-08-21 | 4.792 | 4,272,523 | +101,038 | 0.46% | 20,473,440 |
| 2013-08-22 | 2013-08-20 | 4.757 | 4,171,485 | +277,001 | 0.45% | 19,842,298 |
| 2013-08-21 | 2013-08-19 | 4.968 | 3,894,484 | +124,878 | 0.42% | 19,348,021 |
| 2013-08-20 | 2013-08-16 | 5.003 | 3,769,606 | +69,250 | 0.41% | 18,860,440 |
| 2013-08-19 | 2013-08-15 | 5.109 | 3,700,356 | +224,780 | 0.40% | 18,905,102 |
| 2013-08-16 | 2013-08-13 | 5.250 | 3,475,576 | +54,492 | 0.37% | 18,246,542 |
| 2013-08-15 | 2013-08-12 | 5.268 | 3,421,084 | -47,680 | 0.37% | 18,020,732 |
| 2013-08-13 | 2013-08-09 | 5.074 | 3,468,764 | -17,029 | 0.37% | 17,599,679 |
| 2013-08-12 | 2013-08-08 | 5.074 | 3,485,793 | +9,082 | 0.38% | 17,686,080 |
| 2013-08-09 | 2013-08-07 | 5.162 | 3,476,711 | -10,217 | 0.37% | 17,946,250 |
| 2013-08-08 | 2013-08-06 | 5.250 | 3,486,928 | -145,313 | 0.38% | 18,306,139 |
| 2013-08-07 | 2013-08-05 | 5.320 | 3,632,241 | -71,520 | 0.39% | 19,324,982 |
| 2013-08-06 | 2013-08-02 | 5.320 | 3,703,761 | +17,028 | 0.40% | 19,705,498 |
| 2013-08-05 | 2013-08-01 | 5.338 | 3,686,733 | -80,035 | 0.40% | 19,679,852 |
| 2013-08-02 | 2013-07-31 | 5.197 | 3,766,768 | +3,406 | 0.41% | 19,576,200 |
| 2013-08-01 | 2013-07-30 | 5.162 | 3,763,362 | -6,812 | 0.40% | 19,425,899 |
| 2013-07-31 | 2013-07-29 | 5.250 | 3,770,174 | -148,718 | 0.41% | 19,793,161 |
| 2013-07-30 | 2013-07-26 | 5.303 | 3,918,892 | +30,652 | 0.42% | 20,781,041 |
| 2013-07-29 | 2013-07-25 | 5.391 | 3,888,240 | +48,816 | 0.42% | 20,961,000 |
| 2013-07-26 | 2013-07-24 | 5.338 | 3,839,424 | +272,460 | 0.41% | 20,494,919 |
| 2013-07-25 | 2013-07-23 | 5.461 | 3,566,964 | -166,882 | 0.38% | 19,480,403 |
| 2013-07-24 | 2013-07-22 | 5.179 | 3,733,846 | -14,758 | 0.40% | 19,339,322 |
| 2013-07-23 | 2013-07-19 | 4.950 | 3,748,604 | +174,829 | 0.40% | 18,557,240 |
| 2013-07-22 | 2013-07-18 | 5.215 | 3,573,775 | +126,013 | 0.38% | 18,636,160 |
| 2013-07-19 | 2013-07-17 | 5.215 | 3,447,762 | +215,698 | 0.37% | 17,979,040 |
| 2013-07-18 | 2013-07-16 | 5.497 | 3,232,064 | -55,627 | 0.35% | 17,765,280 |
| 2013-07-17 | 2013-07-15 | 5.461 | 3,287,691 | +5,676 | 0.35% | 17,955,198 |
| 2013-07-16 | 2013-07-12 | 4.898 | 3,282,015 | -54,492 | 0.35% | 16,073,959 |
| 2013-07-15 | 2013-07-11 | 4.827 | 3,336,507 | +9,082 | 0.36% | 16,105,719 |
| 2013-07-12 | 2013-07-10 | 4.528 | 3,327,425 | +2,270 | 0.36% | 15,065,339 |
| 2013-07-11 | 2013-07-09 | 4.616 | 3,325,155 | -11,352 | 0.36% | 15,347,961 |
| 2013-07-10 | 2013-07-08 | 4.457 | 3,336,507 | +4,541 | 0.36% | 14,871,339 |
| 2013-07-09 | 2013-07-05 | 4.457 | 3,331,966 | -147,583 | 0.36% | 14,851,099 |
| 2013-07-08 | 2013-07-04 | 4.580 | 3,479,549 | +156,665 | 0.37% | 15,938,000 |
| 2013-07-05 | 2013-07-03 | 4.862 | 3,322,884 | -10,217 | 0.36% | 16,157,039 |
| 2013-07-04 | 2013-07-02 | 4.880 | 3,333,101 | +214,562 | 0.36% | 16,265,438 |
| 2013-07-03 | 2013-06-28 | 5.162 | 3,118,539 | -21,570 | 0.34% | 16,097,421 |
| 2013-07-02 | 2013-06-27 | 4.933 | 3,140,109 | +2,271 | 0.34% | 15,489,602 |
| 2013-06-28 | 2013-06-26 | 5.091 | 3,137,838 | -37,463 | 0.34% | 15,975,920 |
| 2013-06-27 | 2013-06-25 | 4.827 | 3,175,301 | -263,379 | 0.34% | 15,327,558 |
| 2013-06-26 | 2013-06-24 | 5.109 | 3,438,680 | -4,541 | 0.37% | 17,568,200 |
| 2013-06-25 | 2013-06-21 | 5.303 | 3,443,221 | -38,599 | 0.37% | 18,258,660 |
| 2013-06-24 | 2013-06-20 | 5.423 | 3,481,820 | -38,598 | 0.37% | 18,880,392 |
| 2013-06-21 | 2013-06-19 | 5.530 | 3,520,418 | +41,477 | 0.38% | 19,467,705 |
| 2013-06-20 | 2013-06-18 | 5.458 | 3,478,941 | -7,823 | 0.38% | 18,989,300 |
| 2013-06-19 | 2013-06-17 | 5.208 | 3,486,764 | +8,941 | 0.38% | 18,158,401 |
| 2013-06-18 | 2013-06-14 | 5.172 | 3,477,823 | +41,349 | 0.38% | 17,987,358 |
| 2013-06-17 | 2013-06-13 | 5.315 | 3,436,474 | +50,290 | 0.38% | 18,265,500 |
| 2013-06-14 | 2013-06-11 | 5.440 | 3,386,184 | +5,588 | 0.37% | 18,422,399 |
| 2013-06-13 | 2013-06-10 | 5.619 | 3,380,596 | -198,925 | 0.37% | 18,996,998 |
| 2013-06-11 | 2013-06-07 | 5.440 | 3,579,521 | +33,527 | 0.39% | 19,474,241 |
| 2013-06-10 | 2013-06-06 | 5.512 | 3,545,994 | +43,584 | 0.39% | 19,545,679 |
| 2013-06-07 | 2013-06-05 | 5.548 | 3,502,410 | -354,264 | 0.38% | 19,430,802 |
| 2013-06-06 | 2013-06-04 | 5.494 | 3,856,674 | +58,113 | 0.42% | 21,189,141 |
| 2013-06-05 | 2013-06-03 | 5.512 | 3,798,561 | +17,881 | 0.42% | 20,937,840 |
| 2013-06-04 | 2013-05-31 | 5.709 | 3,780,680 | +32,409 | 0.41% | 21,583,539 |
| 2013-06-03 | 2013-05-30 | 5.458 | 3,748,271 | +24,586 | 0.41% | 20,459,399 |
| 2013-05-31 | 2013-05-29 | 5.530 | 3,723,685 | +176,573 | 0.41% | 20,591,760 |
| 2013-05-30 | 2013-05-28 | 5.619 | 3,547,112 | +120,696 | 0.39% | 19,932,722 |
| 2013-05-29 | 2013-05-27 | 5.619 | 3,426,416 | +151,987 | 0.37% | 19,254,480 |
| 2013-05-28 | 2013-05-24 | 5.709 | 3,274,429 | -6,705 | 0.36% | 18,693,401 |
| 2013-05-27 | 2013-05-23 | 5.548 | 3,281,134 | -3,353 | 0.36% | 18,203,199 |
| 2013-05-24 | 2013-05-22 | 5.584 | 3,284,487 | +179,926 | 0.36% | 18,339,361 |
| 2013-05-23 | 2013-05-21 | 5.942 | 3,104,561 | -23,469 | 0.34% | 18,445,921 |
| 2013-05-22 | 2013-05-20 | 6.013 | 3,128,030 | -124,048 | 0.34% | 18,809,283 |
| 2013-05-21 | 2013-05-16 | 5.924 | 3,252,078 | -26,821 | 0.36% | 19,264,201 |
| 2013-05-20 | 2013-05-15 | 5.727 | 3,278,899 | -662,709 | 0.36% | 18,777,599 |
| 2013-05-16 | 2013-05-14 | 5.405 | 3,941,608 | -217,922 | 0.43% | 21,303,081 |
| 2013-05-15 | 2013-05-13 | 5.100 | 4,159,530 | -210,100 | 0.45% | 21,215,397 |
| 2013-05-14 | 2013-05-10 | 4.832 | 4,369,630 | -107,285 | 0.48% | 21,113,998 |
| 2013-05-13 | 2013-05-09 | 4.796 | 4,476,915 | -124,049 | 0.49% | 21,472,158 |
| 2013-05-10 | 2013-05-08 | 4.635 | 4,600,964 | +124,049 | 0.50% | 21,326,061 |
| 2013-05-09 | 2013-05-07 | 4.832 | 4,476,915 | +41,349 | 0.49% | 21,632,398 |
| 2013-05-08 | 2013-05-06 | 4.832 | 4,435,566 | -307,327 | 0.48% | 21,432,600 |
| 2013-05-07 | 2013-05-03 | 4.707 | 4,742,893 | -99,462 | 0.52% | 22,323,440 |
| 2013-05-06 | 2013-05-02 | 4.743 | 4,842,355 | -340,854 | 0.53% | 22,964,900 |
| 2013-05-03 | 2013-04-30 | 4.635 | 5,183,209 | -441,433 | 0.57% | 24,024,842 |
| 2013-05-02 | 2013-04-29 | 4.402 | 5,624,642 | +436,963 | 0.61% | 24,762,361 |
| 2013-04-30 | 2013-04-26 | 4.564 | 5,187,679 | +159,810 | 0.57% | 23,674,201 |
| 2013-04-29 | 2013-04-25 | 4.635 | 5,027,869 | -3,352 | 0.55% | 23,304,821 |
| 2013-04-26 | 2013-04-24 | 4.760 | 5,031,221 | +23,468 | 0.55% | 23,950,638 |
| 2013-04-25 | 2013-04-23 | 4.546 | 5,007,753 | -441,433 | 0.55% | 22,763,481 |
| 2013-04-24 | 2013-04-22 | 4.581 | 5,449,186 | +424,670 | 0.60% | 24,965,120 |
| 2013-04-23 | 2013-04-19 | 4.832 | 5,024,516 | +35,762 | 0.55% | 24,278,399 |
| 2013-04-22 | 2013-04-18 | 4.725 | 4,988,754 | -207,865 | 0.55% | 23,569,918 |
| 2013-04-19 | 2013-04-17 | 4.778 | 5,196,619 | -21,234 | 0.57% | 24,830,999 |
| 2013-04-18 | 2013-04-16 | 4.599 | 5,217,853 | +13,411 | 0.57% | 23,998,661 |
| 2013-04-17 | 2013-04-15 | 4.760 | 5,204,442 | +179,926 | 0.57% | 24,775,240 |
| 2013-04-16 | 2013-04-12 | 4.707 | 5,024,516 | +60,348 | 0.55% | 23,648,959 |
| 2013-04-15 | 2013-04-11 | 4.402 | 4,964,168 | -483,901 | 0.54% | 21,854,639 |
| 2013-04-12 | 2013-04-10 | 4.313 | 5,448,069 | -632,534 | 0.60% | 23,497,502 |
| 2013-04-11 | 2013-04-09 | 4.259 | 6,080,603 | +239,156 | 0.66% | 25,899,159 |
| 2013-04-10 | 2013-04-08 | 4.206 | 5,841,447 | -311,797 | 0.64% | 24,566,900 |
| 2013-04-09 | 2013-04-05 | 4.045 | 6,153,244 | +88,286 | 0.67% | 24,887,119 |
| 2013-04-08 | 2013-04-03 | 4.206 | 6,064,958 | +10,058 | 0.66% | 25,506,902 |
| 2013-04-05 | 2013-04-02 | 3.973 | 6,054,900 | -29,056 | 0.66% | 24,055,922 |
| 2013-04-03 | 2013-03-28 | 4.277 | 6,083,956 | +214,570 | 0.66% | 26,022,320 |
| 2013-04-02 | 2013-03-27 | 4.367 | 5,869,386 | +122,931 | 0.64% | 25,629,761 |
| 2013-03-28 | 2013-03-26 | 4.420 | 5,746,455 | +138,576 | 0.63% | 25,401,480 |
| 2013-03-27 | 2013-03-25 | 4.635 | 5,607,879 | -426,905 | 0.61% | 25,993,242 |
| 2013-03-26 | 2013-03-22 | 4.617 | 6,034,784 | -658,238 | 0.66% | 27,864,002 |
| 2013-03-25 | 2013-03-21 | 4.224 | 6,693,022 | -258,155 | 0.73% | 28,268,080 |
| 2013-03-22 | 2013-03-20 | 4.241 | 6,951,177 | +345,324 | 0.76% | 29,482,801 |
| 2013-03-21 | 2013-03-19 | 4.116 | 6,605,853 | +292,799 | 0.72% | 27,190,600 |
| 2013-03-20 | 2013-03-18 | 4.062 | 6,313,054 | +245,861 | 0.69% | 25,646,459 |
| 2013-03-19 | 2013-03-15 | 4.116 | 6,067,193 | +634,770 | 0.66% | 24,973,401 |
| 2013-03-18 | 2013-03-14 | 4.241 | 5,432,423 | +577,775 | 0.59% | 23,041,141 |
| 2013-03-15 | 2013-03-13 | 3.830 | 4,854,648 | -476,078 | 0.53% | 18,592,319 |
| 2013-03-14 | 2013-03-12 | 3.812 | 5,330,726 | -668,296 | 0.58% | 20,320,202 |
| 2013-03-13 | 2013-03-11 | 3.937 | 5,999,022 | +1,516,519 | 0.66% | 23,619,200 |
| 2013-03-12 | 2013-03-08 | 3.937 | 4,482,503 | +160,927 | 0.49% | 17,648,399 |
| 2013-03-11 | 2013-03-07 | 3.311 | 4,321,576 | +682,825 | 0.47% | 14,307,901 |
| 2013-03-08 | 2013-03-06 | 3.364 | 3,638,751 | +1,463,994 | 0.40% | 12,242,560 |
| 2013-03-07 | 2013-03-05 | 3.436 | 2,174,757 | +492,840 | 0.24% | 7,472,639 |
| 2013-03-06 | 2013-03-04 | 3.186 | 1,681,917 | +1,041,559 | 0.18% | 5,357,801 |
| 2013-03-05 | 2013-03-01 | 3.150 | 640,358 | +165,398 | 0.07% | 2,016,961 |
| 2013-03-01 | 2013-02-27 | 2.971 | 474,960 | +90,522 | 0.05% | 1,411,001 |
| 2013-02-28 | 2013-02-26 | 2.953 | 384,438 | -13,411 | 0.04% | 1,135,200 |
| 2013-02-27 | 2013-02-25 | 2.953 | 397,849 | +8,941 | 0.04% | 1,174,801 |
| 2013-02-22 | 2013-02-20 | 2.989 | 388,908 | +5,587 | 0.04% | 1,162,319 |
| 2013-02-21 | 2013-02-19 | 2.953 | 383,321 | +59,231 | 0.04% | 1,131,901 |
| 2013-02-20 | 2013-02-18 | 2.989 | 324,090 | +22,351 | 0.04% | 968,599 |
| 2013-02-06 | 2013-02-04 | 2.953 | 301,739 | +8,940 | 0.03% | 890,999 |
| 2013-02-01 | 2013-01-30 | 3.150 | 292,799 | +5,588 | 0.03% | 922,241 |
| 2013-01-31 | 2013-01-29 | 3.007 | 287,211 | +16,763 | 0.03% | 863,520 |
| 2013-01-30 | 2013-01-28 | 2.989 | 270,448 | +167,633 | 0.03% | 808,281 |
| 2013-01-16 | 2013-01-14 | 2.953 | 102,815 | -4,470 | 0.01% | 303,600 |
| 2013-01-15 | 2013-01-11 | 2.989 | 107,285 | +1,118 | 0.01% | 320,640 |
| 2013-01-14 | 2013-01-10 | 2.953 | 106,167 | +15,645 | 0.01% | 313,499 |
| 2013-01-09 | 2013-01-07 | 2.899 | 90,522 | -1,117 | 0.01% | 262,441 |
| 2012-08-13 | 2012-08-09 | 3.203 | 91,639 | -15,646 | 0.01% | 293,559 |
| 2012-08-07 | 2012-08-03 | 3.221 | 107,285 | -5,588 | 0.01% | 345,600 |
| 2012-07-06 | 2012-07-04 | 3.078 | 112,873 | -5,588 | 0.01% | 347,441 |
| 2012-06-20 | 2012-06-18 | 2.989 | 118,461 | -22,351 | 0.01% | 354,041 |
| 2012-06-11 | 2012-06-07 | 2.882 | 140,812 | +927 | 0.02% | 405,871 |
| 2012-05-24 | 2012-05-22 | 2.972 | 139,885 | -11,102 | 0.02% | 415,799 |
| 2012-05-21 | 2012-05-17 | 2.954 | 150,987 | -31,086 | 0.02% | 446,079 |
| 2012-05-14 | 2012-05-10 | 2.882 | 182,073 | -5,551 | 0.02% | 524,800 |
| 2012-05-09 | 2012-05-07 | 2.882 | 187,624 | -8,881 | 0.02% | 540,800 |
| 2012-04-27 | 2012-04-25 | 2.936 | 196,505 | -4,441 | 0.02% | 577,019 |
| 2012-04-23 | 2012-04-19 | 2.882 | 200,946 | -3,331 | 0.02% | 579,199 |
| 2012-04-05 | 2012-04-02 | 2.972 | 204,277 | -5,551 | 0.02% | 607,200 |
| 2012-04-02 | 2012-03-29 | 3.008 | 209,828 | -112,130 | 0.02% | 631,260 |
| 2012-03-29 | 2012-03-27 | 2.936 | 321,958 | -7,771 | 0.04% | 945,400 |
| 2012-03-27 | 2012-03-23 | 2.918 | 329,729 | -6,662 | 0.04% | 962,279 |
| 2012-03-26 | 2012-03-22 | 2.918 | 336,391 | -6,661 | 0.04% | 981,721 |
| 2012-03-21 | 2012-03-19 | 2.918 | 343,052 | +118,792 | 0.04% | 1,001,160 |
| 2012-03-20 | 2012-03-16 | 2.990 | 224,260 | -15,543 | 0.02% | 670,639 |
| 2012-03-19 | 2012-03-15 | 3.026 | 239,803 | -54,400 | 0.03% | 725,759 |
| 2012-03-16 | 2012-03-14 | 3.008 | 294,203 | -38,857 | 0.03% | 885,100 |
| 2012-03-15 | 2012-03-13 | 3.153 | 333,060 | +87,706 | 0.04% | 1,050,000 |
| 2012-03-14 | 2012-03-12 | 3.225 | 245,354 | +7,771 | 0.03% | 791,179 |
| 2012-03-13 | 2012-03-09 | 3.189 | 237,583 | +67,722 | 0.03% | 757,560 |
| 2012-03-12 | 2012-03-08 | 3.243 | 169,861 | -9,991 | 0.02% | 550,801 |
| 2012-03-09 | 2012-03-07 | 3.026 | 179,852 | -5,551 | 0.02% | 544,319 |
| 2012-03-08 | 2012-03-06 | 3.026 | 185,403 | +38,857 | 0.02% | 561,119 |
| 2012-03-07 | 2012-03-05 | 3.026 | 146,546 | -22,204 | 0.02% | 443,519 |
| 2012-03-06 | 2012-03-02 | 3.044 | 168,750 | +44,408 | 0.02% | 513,759 |
| 2012-02-20 | 2012-02-16 | 2.990 | 124,342 | -4,441 | 0.01% | 371,839 |
| 2012-02-17 | 2012-02-15 | 2.990 | 128,783 | +5,551 | 0.01% | 385,119 |
| 2012-02-14 | 2012-02-10 | 3.044 | 123,232 | -13,323 | 0.01% | 375,179 |
| 2012-02-13 | 2012-02-09 | 2.990 | 136,555 | -5,551 | 0.02% | 408,361 |
| 2012-02-10 | 2012-02-08 | 2.972 | 142,106 | -2,220 | 0.02% | 422,401 |
| 2012-02-09 | 2012-02-07 | 2.972 | 144,326 | -8,882 | 0.02% | 429,000 |
| 2012-02-08 | 2012-02-06 | 2.990 | 153,208 | +11,102 | 0.02% | 458,161 |
| 2012-02-07 | 2012-02-03 | 2.990 | 142,106 | -6,661 | 0.02% | 424,961 |
| 2012-02-06 | 2012-02-02 | 2.990 | 148,767 | -2,220 | 0.02% | 444,881 |
| 2012-02-03 | 2012-02-01 | 2.990 | 150,987 | +5,551 | 0.02% | 451,519 |
| 2012-02-02 | 2012-01-31 | 2.972 | 145,436 | +65,502 | 0.02% | 432,299 |
| 2012-02-01 | 2012-01-30 | 2.990 | 79,934 | -5,551 | 0.01% | 239,039 |
| 2012-01-31 | 2012-01-27 | 3.008 | 85,485 | -5,551 | 0.01% | 257,179 |
| 2012-01-27 | 2012-01-20 | 3.026 | 91,036 | +5,551 | 0.01% | 275,519 |
| 2012-01-19 | 2012-01-17 | 2.990 | 85,485 | +5,551 | 0.01% | 255,639 |
| 2012-01-10 | 2012-01-06 | 3.008 | 79,934 | -16,653 | 0.01% | 240,479 |
| 2012-01-05 | 2012-01-03 | 3.044 | 96,587 | -2,221 | 0.01% | 294,059 |
| 2011-12-28 | 2011-12-22 | 3.008 | 98,808 | 0.01% | 297,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy