History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 31,360,619 | +0 | 1.11% | 80,596,791 |
| 2025-10-13 | 2025-10-09 | 2.600 | 31,360,619 | +0 | 1.11% | 81,537,609 |
| 2025-10-10 | 2025-10-08 | 2.550 | 31,360,619 | +152,000 | 1.11% | 79,969,578 |
| 2025-10-09 | 2025-10-06 | 2.560 | 31,208,619 | -244,000 | 1.10% | 79,894,065 |
| 2025-10-08 | 2025-10-03 | 2.550 | 31,452,619 | -782,016 | 1.11% | 80,204,178 |
| 2025-10-06 | 2025-10-02 | 2.540 | 32,234,635 | -261,024 | 1.14% | 81,875,973 |
| 2025-10-03 | 2025-09-30 | 2.530 | 32,495,659 | +57,991 | 1.15% | 82,214,017 |
| 2025-10-02 | 2025-09-29 | 2.510 | 32,437,668 | +78,000 | 1.15% | 81,418,547 |
| 2025-09-30 | 2025-09-26 | 2.420 | 32,359,668 | -74,000 | 1.14% | 78,310,397 |
| 2025-09-29 | 2025-09-25 | 2.400 | 32,433,668 | -9,849,218 | 1.15% | 77,840,803 |
| 2025-09-26 | 2025-09-24 | 2.420 | 42,282,886 | -298,000 | 1.49% | 102,324,584 |
| 2025-09-25 | 2025-09-23 | 2.430 | 42,580,886 | +234,591 | 1.50% | 103,471,553 |
| 2025-09-24 | 2025-09-22 | 2.440 | 42,346,295 | -158,000 | 1.50% | 103,324,960 |
| 2025-09-23 | 2025-09-19 | 2.480 | 42,504,295 | -174,000 | 1.50% | 105,410,652 |
| 2025-09-22 | 2025-09-18 | 2.530 | 42,678,295 | +336,000 | 1.51% | 107,976,086 |
| 2025-09-19 | 2025-09-17 | 2.510 | 42,342,295 | +316,000 | 1.50% | 106,279,160 |
| 2025-09-18 | 2025-09-16 | 2.510 | 42,026,295 | -284,000 | 1.49% | 105,486,000 |
| 2025-09-17 | 2025-09-15 | 2.540 | 42,310,295 | -460,000 | 1.50% | 107,468,149 |
| 2025-09-16 | 2025-09-12 | 2.560 | 42,770,295 | +874,000 | 1.51% | 109,491,955 |
| 2025-09-15 | 2025-09-11 | 2.600 | 41,896,295 | +550,000 | 1.48% | 108,930,367 |
| 2025-09-12 | 2025-09-10 | 2.540 | 41,346,295 | -534,003 | 1.46% | 105,019,589 |
| 2025-09-11 | 2025-09-09 | 2.480 | 41,880,298 | -100,000 | 1.48% | 103,863,139 |
| 2025-09-10 | 2025-09-08 | 2.500 | 41,980,298 | -516,000 | 1.48% | 104,950,745 |
| 2025-09-09 | 2025-09-05 | 2.440 | 42,496,298 | -790,000 | 1.50% | 103,690,967 |
| 2025-09-08 | 2025-09-04 | 2.370 | 43,286,298 | -1,080,000 | 1.53% | 102,588,526 |
| 2025-09-05 | 2025-09-03 | 2.360 | 44,366,298 | -1,456,000 | 1.57% | 104,704,463 |
| 2025-09-04 | 2025-09-02 | 2.400 | 45,822,298 | -1,142,000 | 1.62% | 109,973,515 |
| 2025-09-03 | 2025-09-01 | 2.410 | 46,964,298 | -1,192,000 | 1.66% | 113,183,958 |
| 2025-09-02 | 2025-08-29 | 2.380 | 48,156,298 | -1,436,000 | 1.70% | 114,611,989 |
| 2025-09-01 | 2025-08-28 | 2.390 | 49,592,298 | -1,774,000 | 1.75% | 118,525,592 |
| 2025-08-29 | 2025-08-27 | 2.490 | 51,366,298 | +722,000 | 1.82% | 127,902,082 |
| 2025-08-28 | 2025-08-26 | 2.380 | 50,644,298 | -8,000 | 1.79% | 120,533,429 |
| 2025-08-27 | 2025-08-25 | 2.390 | 50,652,298 | +352,000 | 1.79% | 121,058,992 |
| 2025-08-26 | 2025-08-22 | 2.400 | 50,300,298 | +592,000 | 1.78% | 120,720,715 |
| 2025-08-25 | 2025-08-21 | 2.400 | 49,708,298 | -138,004 | 1.76% | 119,299,915 |
| 2025-08-22 | 2025-08-20 | 2.430 | 49,846,302 | +364,000 | 1.76% | 121,126,514 |
| 2025-08-21 | 2025-08-19 | 2.460 | 49,482,302 | +398,000 | 1.75% | 121,726,463 |
| 2025-08-20 | 2025-08-18 | 2.440 | 49,084,302 | +602,000 | 1.73% | 119,765,697 |
| 2025-08-19 | 2025-08-15 | 2.440 | 48,482,302 | +446,000 | 1.71% | 118,296,817 |
| 2025-08-18 | 2025-08-14 | 2.440 | 48,036,302 | +370,000 | 1.70% | 117,208,577 |
| 2025-08-15 | 2025-08-13 | 2.470 | 47,666,302 | +96,000 | 1.68% | 117,735,766 |
| 2025-08-14 | 2025-08-12 | 2.480 | 47,570,302 | +136,000 | 1.68% | 117,974,349 |
| 2025-08-13 | 2025-08-11 | 2.420 | 47,434,302 | +164,000 | 1.68% | 114,791,011 |
| 2025-08-12 | 2025-08-08 | 2.440 | 47,270,302 | +246,000 | 1.67% | 115,339,537 |
| 2025-08-11 | 2025-08-07 | 2.430 | 47,024,302 | +367,993 | 1.66% | 114,269,054 |
| 2025-08-08 | 2025-08-06 | 2.380 | 46,656,309 | +1,309,996 | 1.65% | 111,042,015 |
| 2025-08-07 | 2025-08-05 | 2.370 | 45,346,313 | +711,993 | 1.60% | 107,470,762 |
| 2025-08-06 | 2025-08-04 | 2.350 | 44,634,320 | +730,000 | 1.58% | 104,890,652 |
| 2025-08-05 | 2025-08-01 | 2.370 | 43,904,320 | +1,352,000 | 1.55% | 104,053,238 |
| 2025-08-04 | 2025-07-31 | 2.380 | 42,552,320 | +1,704,003 | 1.50% | 101,274,522 |
| 2025-08-01 | 2025-07-30 | 2.450 | 40,848,317 | +755,997 | 1.44% | 100,078,377 |
| 2025-07-31 | 2025-07-29 | 2.500 | 40,092,320 | +192,000 | 1.42% | 100,230,800 |
| 2025-07-30 | 2025-07-28 | 2.530 | 39,900,320 | +717,997 | 1.41% | 100,947,810 |
| 2025-07-29 | 2025-07-25 | 2.550 | 39,182,323 | +386,000 | 1.38% | 99,914,924 |
| 2025-07-28 | 2025-07-24 | 2.600 | 38,796,323 | +498,000 | 1.37% | 100,870,440 |
| 2025-07-25 | 2025-07-23 | 2.590 | 38,298,323 | +445,999 | 1.35% | 99,192,657 |
| 2025-07-24 | 2025-07-22 | 2.620 | 37,852,324 | +663,861 | 1.34% | 99,173,089 |
| 2025-07-23 | 2025-07-21 | 2.610 | 37,188,463 | +421,995 | 1.31% | 97,061,888 |
| 2025-07-22 | 2025-07-18 | 2.550 | 36,766,468 | +766,000 | 1.30% | 93,754,493 |
| 2025-07-21 | 2025-07-17 | 2.480 | 36,000,468 | +192,000 | 1.27% | 89,281,161 |
| 2025-07-18 | 2025-07-16 | 2.490 | 35,808,468 | +261,000 | 1.27% | 89,163,085 |
| 2025-07-17 | 2025-07-15 | 2.530 | 35,547,468 | +58,646 | 1.26% | 89,935,094 |
| 2025-07-16 | 2025-07-14 | 2.510 | 35,488,822 | +499,983 | 1.25% | 89,076,943 |
| 2025-07-15 | 2025-07-11 | 2.490 | 34,988,839 | -22,000 | 1.24% | 87,122,209 |
| 2025-07-14 | 2025-07-10 | 2.490 | 35,010,839 | -76,000 | 1.24% | 87,176,989 |
| 2025-07-11 | 2025-07-09 | 2.460 | 35,086,839 | +321,997 | 1.24% | 86,313,624 |
| 2025-07-10 | 2025-07-08 | 2.490 | 34,764,842 | +291,996 | 1.23% | 86,564,457 |
| 2025-07-09 | 2025-07-07 | 2.470 | 34,472,846 | +434,000 | 1.22% | 85,147,930 |
| 2025-07-08 | 2025-07-04 | 2.440 | 34,038,846 | +184,000 | 1.20% | 83,054,784 |
| 2025-07-07 | 2025-07-03 | 2.420 | 33,854,846 | +46,000 | 1.20% | 81,928,727 |
| 2025-07-04 | 2025-07-02 | 2.450 | 33,808,846 | -78,000 | 1.19% | 82,831,673 |
| 2025-07-03 | 2025-06-30 | 2.360 | 33,886,846 | -28,000 | 1.20% | 79,972,957 |
| 2025-07-02 | 2025-06-27 | 2.726 | 33,914,846 | +13,990 | 1.20% | 92,466,431 |
| 2025-06-30 | 2025-06-26 | 2.748 | 33,900,856 | +2,204,616 | 1.20% | 93,150,384 |
| 2025-06-27 | 2025-06-25 | 2.758 | 31,696,240 | +167,134 | 1.19% | 87,430,265 |
| 2025-06-26 | 2025-06-24 | 2.694 | 31,529,106 | -73,238 | 1.19% | 84,954,514 |
| 2025-06-25 | 2025-06-23 | 2.716 | 31,602,344 | +448,821 | 1.19% | 85,824,989 |
| 2025-06-24 | 2025-06-20 | 2.673 | 31,153,523 | +1,220,644 | 1.17% | 83,278,936 |
| 2025-06-23 | 2025-06-19 | 2.620 | 29,932,879 | +219,712 | 1.13% | 78,421,994 |
| 2025-06-20 | 2025-06-18 | 2.673 | 29,713,167 | +48,822 | 1.12% | 79,428,607 |
| 2025-06-19 | 2025-06-17 | 2.716 | 29,664,345 | +75,117 | 1.12% | 80,561,812 |
| 2025-06-18 | 2025-06-16 | 2.705 | 29,589,228 | -31,059 | 1.11% | 80,042,682 |
| 2025-06-17 | 2025-06-13 | 2.716 | 29,620,287 | -11,267 | 1.11% | 80,442,160 |
| 2025-06-16 | 2025-06-12 | 2.694 | 29,631,554 | -11,271 | 1.12% | 79,841,600 |
| 2025-06-13 | 2025-06-11 | 2.705 | 29,642,825 | -351,170 | 1.12% | 80,187,669 |
| 2025-06-12 | 2025-06-10 | 2.726 | 29,993,995 | -221,593 | 1.13% | 81,776,508 |
| 2025-06-11 | 2025-06-09 | 2.716 | 30,215,588 | -167,135 | 1.14% | 82,058,866 |
| 2025-06-10 | 2025-06-06 | 2.705 | 30,382,723 | +167,135 | 1.14% | 82,189,188 |
| 2025-06-09 | 2025-06-05 | 2.652 | 30,215,588 | -20,657 | 1.14% | 80,128,069 |
| 2025-06-06 | 2025-06-04 | 2.652 | 30,236,245 | +129,535 | 1.14% | 80,182,849 |
| 2025-06-05 | 2025-06-03 | 2.631 | 30,106,710 | +144,600 | 1.13% | 79,198,058 |
| 2025-06-04 | 2025-06-02 | 2.599 | 29,962,110 | +422,530 | 1.13% | 77,860,377 |
| 2025-06-03 | 2025-05-30 | 2.588 | 29,539,580 | -195,306 | 1.11% | 76,447,779 |
| 2025-06-02 | 2025-05-29 | 2.609 | 29,734,886 | -762,433 | 1.12% | 77,586,586 |
| 2025-05-30 | 2025-05-28 | 2.652 | 30,497,319 | -547,907 | 1.15% | 80,875,186 |
| 2025-05-29 | 2025-05-27 | 2.663 | 31,045,226 | -270,420 | 1.17% | 82,658,804 |
| 2025-05-28 | 2025-05-26 | 2.620 | 31,315,646 | +647,880 | 1.18% | 82,044,744 |
| 2025-05-27 | 2025-05-23 | 2.588 | 30,667,766 | -424,408 | 1.15% | 79,367,499 |
| 2025-05-26 | 2025-05-22 | 2.631 | 31,092,174 | -546,470 | 1.17% | 81,790,399 |
| 2025-05-23 | 2025-05-21 | 2.663 | 31,638,644 | +249,760 | 1.19% | 84,238,796 |
| 2025-05-22 | 2025-05-20 | 2.663 | 31,388,884 | -169,012 | 1.18% | 83,573,803 |
| 2025-05-21 | 2025-05-19 | 2.609 | 31,557,896 | +255,396 | 1.19% | 82,343,326 |
| 2025-05-20 | 2025-05-16 | 2.577 | 31,302,500 | +155,867 | 1.18% | 80,676,801 |
| 2025-05-19 | 2025-05-15 | 2.567 | 31,146,633 | -501,400 | 1.17% | 79,943,366 |
| 2025-05-16 | 2025-05-14 | 2.599 | 31,648,033 | +597,177 | 1.19% | 82,241,464 |
| 2025-05-15 | 2025-05-13 | 2.567 | 31,050,856 | +373,704 | 1.17% | 79,697,537 |
| 2025-05-14 | 2025-05-12 | 2.599 | 30,677,152 | -428,164 | 1.15% | 79,718,505 |
| 2025-05-13 | 2025-05-09 | 2.620 | 31,105,316 | +54,460 | 1.17% | 81,493,694 |
| 2025-05-12 | 2025-05-08 | 2.577 | 31,050,856 | +769,944 | 1.17% | 80,028,232 |
| 2025-05-09 | 2025-05-07 | 2.567 | 30,280,912 | +373,697 | 1.14% | 77,721,339 |
| 2025-05-08 | 2025-05-06 | 2.567 | 29,907,215 | +709,858 | 1.13% | 76,762,179 |
| 2025-05-07 | 2025-05-02 | 2.524 | 29,197,357 | +724,875 | 1.10% | 73,696,382 |
| 2025-05-06 | 2025-04-30 | 2.545 | 28,472,482 | -225,350 | 1.07% | 72,473,212 |
| 2025-05-02 | 2025-04-29 | 2.577 | 28,697,832 | +65,727 | 1.08% | 73,963,718 |
| 2025-04-30 | 2025-04-28 | 2.556 | 28,632,105 | -343,658 | 1.08% | 73,184,448 |
| 2025-04-29 | 2025-04-25 | 2.620 | 28,975,763 | +1,691,997 | 1.09% | 75,914,418 |
| 2025-04-28 | 2025-04-24 | 2.535 | 27,283,766 | -625,351 | 1.03% | 69,156,906 |
| 2025-04-25 | 2025-04-23 | 2.556 | 27,909,117 | -11,268 | 1.05% | 71,336,471 |
| 2025-04-24 | 2025-04-22 | 2.311 | 27,920,385 | -685,439 | 1.05% | 64,526,100 |
| 2025-04-23 | 2025-04-17 | 2.279 | 28,605,824 | -67,605 | 1.08% | 65,196,235 |
| 2025-04-22 | 2025-04-16 | 2.183 | 28,673,429 | +120,187 | 1.08% | 62,601,938 |
| 2025-04-17 | 2025-04-15 | 2.194 | 28,553,242 | -20,657 | 1.07% | 62,643,632 |
| 2025-04-16 | 2025-04-14 | 2.215 | 28,573,899 | +285,443 | 1.08% | 63,297,582 |
| 2025-04-15 | 2025-04-11 | 2.162 | 28,288,456 | +15,023 | 1.06% | 61,158,886 |
| 2025-04-14 | 2025-04-10 | 2.173 | 28,273,433 | -2,473,947 | 1.06% | 61,427,522 |
| 2025-04-11 | 2025-04-09 | 2.109 | 30,747,380 | +2,142,700 | 1.16% | 64,837,698 |
| 2025-04-10 | 2025-04-08 | 2.087 | 28,604,680 | +2,814,993 | 1.08% | 59,710,052 |
| 2025-04-09 | 2025-04-07 | 2.024 | 25,789,687 | +3,596,206 | 0.97% | 52,185,993 |
| 2025-04-08 | 2025-04-03 | 2.290 | 22,193,481 | +914,544 | 0.84% | 50,818,070 |
| 2025-04-07 | 2025-04-02 | 2.300 | 21,278,937 | +869,476 | 0.80% | 48,950,593 |
| 2025-04-03 | 2025-04-01 | 2.300 | 20,409,461 | +1,079,800 | 0.77% | 46,950,429 |
| 2025-04-02 | 2025-03-31 | 2.279 | 19,329,661 | +1,030,975 | 0.73% | 44,054,704 |
| 2025-04-01 | 2025-03-28 | 2.279 | 18,298,686 | +965,248 | 0.69% | 41,704,984 |
| 2025-03-31 | 2025-03-27 | 2.300 | 17,333,438 | +1,917,350 | 0.65% | 39,874,270 |
| 2025-03-28 | 2025-03-26 | 2.258 | 15,416,088 | +1,521,111 | 0.58% | 34,806,818 |
| 2025-03-27 | 2025-03-25 | 2.173 | 13,894,977 | +383,094 | 0.52% | 30,188,552 |
| 2025-03-26 | 2025-03-24 | 2.077 | 13,511,883 | +341,781 | 0.51% | 28,061,105 |
| 2025-03-25 | 2025-03-21 | 2.034 | 13,170,102 | +463,844 | 0.50% | 26,790,251 |
| 2025-03-24 | 2025-03-20 | 2.077 | 12,706,258 | +516,430 | 0.48% | 26,388,005 |
| 2025-03-21 | 2025-03-19 | 2.066 | 12,189,828 | +39,433 | 0.46% | 25,185,675 |
| 2025-03-20 | 2025-03-18 | 2.066 | 12,150,395 | +99,514 | 0.46% | 25,104,201 |
| 2025-03-19 | 2025-03-17 | 2.045 | 12,050,881 | +112,675 | 0.45% | 24,641,907 |
| 2025-03-18 | 2025-03-14 | 2.024 | 11,938,206 | +503,281 | 0.45% | 24,157,220 |
| 2025-03-17 | 2025-03-13 | 1.992 | 11,434,925 | -298,588 | 0.43% | 22,773,470 |
| 2025-03-14 | 2025-03-12 | 2.013 | 11,733,513 | +114,545 | 0.44% | 23,618,056 |
| 2025-03-13 | 2025-03-11 | 1.981 | 11,618,968 | +30,047 | 0.44% | 23,016,261 |
| 2025-03-12 | 2025-03-10 | 1.992 | 11,588,921 | +116,430 | 0.44% | 23,080,164 |
| 2025-03-11 | 2025-03-07 | 2.002 | 11,472,491 | +129,576 | 0.43% | 22,970,469 |
| 2025-03-10 | 2025-03-06 | 2.013 | 11,342,915 | +46,948 | 0.43% | 22,831,832 |
| 2025-03-07 | 2025-03-05 | 2.002 | 11,295,967 | +187,792 | 0.43% | 22,617,029 |
| 2025-03-06 | 2025-03-04 | 1.960 | 11,108,175 | +142,721 | 0.42% | 21,767,814 |
| 2025-03-05 | 2025-03-03 | 1.981 | 10,965,454 | +153,989 | 0.41% | 21,721,702 |
| 2025-03-04 | 2025-02-28 | 2.002 | 10,811,465 | +208,449 | 0.41% | 21,646,948 |
| 2025-03-03 | 2025-02-27 | 2.013 | 10,603,016 | +302,344 | 0.40% | 21,342,510 |
| 2025-02-28 | 2025-02-26 | 2.045 | 10,300,672 | +398,118 | 0.39% | 21,063,041 |
| 2025-02-27 | 2025-02-25 | 2.034 | 9,902,554 | +247,884 | 0.37% | 20,143,497 |
| 2025-02-26 | 2025-02-24 | 2.066 | 9,654,670 | +430,043 | 0.36% | 19,947,728 |
| 2025-02-25 | 2025-02-21 | 2.045 | 9,224,627 | +73,238 | 0.35% | 18,862,720 |
| 2025-02-24 | 2025-02-20 | 2.034 | 9,151,389 | -54,459 | 0.34% | 18,615,498 |
| 2025-02-21 | 2025-02-19 | 2.045 | 9,205,848 | -11,268 | 0.35% | 18,824,321 |
| 2025-02-20 | 2025-02-18 | 2.034 | 9,217,116 | +48,826 | 0.35% | 18,749,198 |
| 2025-02-19 | 2025-02-17 | 2.013 | 9,168,290 | +28,169 | 0.35% | 18,454,591 |
| 2025-02-18 | 2025-02-14 | 1.992 | 9,140,121 | +30,046 | 0.34% | 18,203,204 |
| 2025-02-17 | 2025-02-13 | 1.960 | 9,110,075 | -313,611 | 0.34% | 17,852,295 |
| 2025-02-14 | 2025-02-12 | 1.992 | 9,423,686 | -133,332 | 0.35% | 18,767,944 |
| 2025-02-13 | 2025-02-11 | 1.981 | 9,557,018 | +75,116 | 0.36% | 18,931,701 |
| 2025-02-12 | 2025-02-10 | 1.981 | 9,481,902 | -95,773 | 0.36% | 18,782,902 |
| 2025-02-11 | 2025-02-07 | 2.024 | 9,577,675 | +142,721 | 0.36% | 19,380,634 |
| 2025-02-10 | 2025-02-06 | 2.002 | 9,434,954 | -26,291 | 0.36% | 18,890,868 |
| 2025-02-07 | 2025-02-05 | 1.992 | 9,461,245 | +103,286 | 0.36% | 18,842,745 |
| 2025-02-06 | 2025-02-04 | 1.981 | 9,357,959 | +112,674 | 0.35% | 18,537,380 |
| 2025-02-05 | 2025-02-03 | 1.960 | 9,245,285 | -101,403 | 0.35% | 18,117,255 |
| 2025-02-04 | 2025-01-28 | 1.949 | 9,346,688 | -37,558 | 0.35% | 18,216,424 |
| 2025-02-03 | 2025-01-24 | 1.960 | 9,384,246 | -90,140 | 0.35% | 18,389,566 |
| 2025-01-27 | 2025-01-23 | 1.949 | 9,474,386 | +148,355 | 0.36% | 18,465,303 |
| 2025-01-24 | 2025-01-22 | 1.928 | 9,326,031 | -418,775 | 0.35% | 17,977,517 |
| 2025-01-23 | 2025-01-21 | 1.949 | 9,744,806 | -200,937 | 0.37% | 18,992,344 |
| 2025-01-22 | 2025-01-20 | 1.960 | 9,945,743 | -41,314 | 0.37% | 19,489,888 |
| 2025-01-21 | 2025-01-17 | 1.938 | 9,987,057 | -144,599 | 0.38% | 19,358,121 |
| 2025-01-20 | 2025-01-16 | 1.949 | 10,131,656 | -123,943 | 0.38% | 19,746,303 |
| 2025-01-17 | 2025-01-15 | 1.949 | 10,255,599 | +150,234 | 0.39% | 19,987,865 |
| 2025-01-16 | 2025-01-14 | 1.970 | 10,105,365 | +251,640 | 0.38% | 19,910,310 |
| 2025-01-15 | 2025-01-13 | 1.938 | 9,853,725 | -229,113 | 0.37% | 19,099,681 |
| 2025-01-14 | 2025-01-10 | 1.949 | 10,082,838 | -82,628 | 0.38% | 19,651,159 |
| 2025-01-13 | 2025-01-09 | 1.970 | 10,165,466 | -73,239 | 0.38% | 20,028,725 |
| 2025-01-10 | 2025-01-08 | 1.981 | 10,238,705 | -61,971 | 0.39% | 20,282,069 |
| 2025-01-09 | 2025-01-07 | 1.981 | 10,300,676 | -159,623 | 0.39% | 20,404,829 |
| 2025-01-08 | 2025-01-06 | 2.024 | 10,460,299 | -262,908 | 0.39% | 21,166,643 |
| 2025-01-07 | 2025-01-03 | 1.992 | 10,723,207 | -274,179 | 0.40% | 21,356,033 |
| 2025-01-06 | 2025-01-02 | 2.024 | 10,997,386 | -319,245 | 0.41% | 22,253,450 |
| 2025-01-03 | 2024-12-31 | 2.055 | 11,316,631 | -407,508 | 0.43% | 23,261,020 |
| 2025-01-02 | 2024-12-27 | 2.024 | 11,724,139 | -176,524 | 0.44% | 23,724,051 |
| 2024-12-30 | 2024-12-24 | 2.024 | 11,900,663 | -69,482 | 0.45% | 24,081,251 |
| 2024-12-27 | 2024-12-20 | 1.981 | 11,970,145 | -18,779 | 0.45% | 23,711,915 |
| 2024-12-23 | 2024-12-19 | 1.981 | 11,988,924 | +31,924 | 0.45% | 23,749,115 |
| 2024-12-20 | 2024-12-18 | 2.002 | 11,957,000 | +191,547 | 0.45% | 23,940,563 |
| 2024-12-19 | 2024-12-17 | 1.981 | 11,765,453 | +283,565 | 0.44% | 23,306,437 |
| 2024-12-18 | 2024-12-16 | 2.002 | 11,481,888 | +146,478 | 0.43% | 22,989,284 |
| 2024-12-17 | 2024-12-13 | 2.002 | 11,335,410 | -39,437 | 0.43% | 22,696,002 |
| 2024-12-16 | 2024-12-12 | 2.024 | 11,374,847 | +159,623 | 0.43% | 23,017,251 |
| 2024-12-13 | 2024-12-11 | 2.002 | 11,215,224 | -76,994 | 0.42% | 22,455,363 |
| 2024-12-12 | 2024-12-10 | 1.949 | 11,292,218 | -76,996 | 0.43% | 22,008,205 |
| 2024-12-11 | 2024-12-09 | 1.970 | 11,369,214 | -144,595 | 0.43% | 22,400,435 |
| 2024-12-10 | 2024-12-06 | 1.928 | 11,513,809 | -71,361 | 0.43% | 22,194,833 |
| 2024-12-09 | 2024-12-05 | 1.928 | 11,585,170 | -170,890 | 0.44% | 22,332,393 |
| 2024-12-06 | 2024-12-04 | 1.928 | 11,756,060 | -261,030 | 0.44% | 22,661,813 |
| 2024-12-05 | 2024-12-03 | 1.928 | 12,017,090 | -97,652 | 0.45% | 23,164,993 |
| 2024-12-04 | 2024-12-02 | 1.928 | 12,114,742 | -388,728 | 0.46% | 23,353,234 |
| 2024-12-03 | 2024-11-29 | 1.928 | 12,503,470 | -61,971 | 0.47% | 24,102,573 |
| 2024-12-02 | 2024-11-28 | 1.928 | 12,565,441 | -101,408 | 0.47% | 24,222,033 |
| 2024-11-29 | 2024-11-27 | 1.928 | 12,666,849 | -189,669 | 0.48% | 24,417,514 |
| 2024-11-28 | 2024-11-26 | 1.906 | 12,856,518 | -375,587 | 0.48% | 24,509,287 |
| 2024-11-27 | 2024-11-25 | 1.917 | 13,232,105 | -153,061 | 0.50% | 25,366,218 |
| 2024-11-26 | 2024-11-22 | 1.928 | 13,385,166 | -259,152 | 0.50% | 25,802,193 |
| 2024-11-25 | 2024-11-21 | 1.928 | 13,644,318 | -227,228 | 0.51% | 26,301,753 |
| 2024-11-22 | 2024-11-20 | 1.928 | 13,871,546 | -195,303 | 0.52% | 26,739,773 |
| 2024-11-21 | 2024-11-19 | 1.938 | 14,066,849 | -112,674 | 0.53% | 27,266,067 |
| 2024-11-20 | 2024-11-18 | 1.938 | 14,179,523 | -22,535 | 0.53% | 27,484,465 |
| 2024-11-19 | 2024-11-15 | 1.928 | 14,202,058 | -78,873 | 0.53% | 27,376,892 |
| 2024-11-18 | 2024-11-14 | 1.928 | 14,280,931 | -97,651 | 0.54% | 27,528,933 |
| 2024-11-15 | 2024-11-13 | 1.949 | 14,378,582 | -206,571 | 0.54% | 28,023,439 |
| 2024-11-14 | 2024-11-12 | 1.949 | 14,585,153 | -527,694 | 0.55% | 28,426,040 |
| 2024-11-13 | 2024-11-11 | 1.992 | 15,112,847 | -240,373 | 0.57% | 30,098,314 |
| 2024-11-12 | 2024-11-08 | 2.034 | 15,353,220 | -277,931 | 0.58% | 31,231,089 |
| 2024-11-11 | 2024-11-07 | 2.045 | 15,631,151 | -347,414 | 0.59% | 31,962,922 |
| 2024-11-08 | 2024-11-06 | 2.024 | 15,978,565 | -60,090 | 0.60% | 32,332,974 |
| 2024-11-07 | 2024-11-05 | 2.002 | 16,038,655 | -349,303 | 0.60% | 32,112,941 |
| 2024-11-06 | 2024-11-04 | 2.013 | 16,387,958 | -212,204 | 0.62% | 32,986,856 |
| 2024-11-05 | 2024-11-01 | 2.034 | 16,600,162 | +617,834 | 0.62% | 33,767,583 |
| 2024-11-04 | 2024-10-31 | 2.024 | 15,982,328 | +24,412 | 0.60% | 32,340,589 |
| 2024-11-01 | 2024-10-30 | 2.024 | 15,957,916 | -995,294 | 0.60% | 32,291,191 |
| 2024-10-31 | 2024-10-29 | 2.034 | 16,953,210 | -818,771 | 0.64% | 34,485,743 |
| 2024-10-30 | 2024-10-28 | 2.098 | 17,771,981 | -20,657 | 0.67% | 37,286,906 |
| 2024-10-29 | 2024-10-25 | 2.087 | 17,792,638 | -319,245 | 0.67% | 37,140,752 |
| 2024-10-28 | 2024-10-24 | 2.087 | 18,111,883 | -351,170 | 0.68% | 37,807,151 |
| 2024-10-25 | 2024-10-23 | 2.109 | 18,463,053 | -403,751 | 0.69% | 38,933,459 |
| 2024-10-24 | 2024-10-22 | 2.109 | 18,866,804 | -630,980 | 0.71% | 39,784,858 |
| 2024-10-23 | 2024-10-21 | 2.066 | 19,497,784 | +384,973 | 0.73% | 40,284,805 |
| 2024-10-22 | 2024-10-18 | 2.173 | 19,112,811 | -99,537 | 0.72% | 41,524,940 |
| 2024-10-21 | 2024-10-17 | 2.119 | 19,212,348 | +266,664 | 0.72% | 40,718,128 |
| 2024-10-18 | 2024-10-16 | 2.151 | 18,945,684 | -1,047,880 | 0.71% | 40,758,289 |
| 2024-10-17 | 2024-10-15 | 2.151 | 19,993,564 | -439,432 | 0.75% | 43,012,617 |
| 2024-10-16 | 2024-10-14 | 2.205 | 20,432,996 | -788,724 | 0.77% | 45,046,046 |
| 2024-10-15 | 2024-10-10 | 2.226 | 21,221,720 | -3,211,226 | 0.80% | 47,236,874 |
| 2024-10-14 | 2024-10-09 | 2.162 | 24,432,946 | +135,207 | 0.92% | 52,823,376 |
| 2024-10-10 | 2024-10-08 | 2.173 | 24,297,739 | -238,499 | 0.91% | 52,789,836 |
| 2024-10-09 | 2024-10-07 | 2.386 | 24,536,238 | -3,749 | 0.92% | 58,534,279 |
| 2024-10-08 | 2024-10-04 | 2.290 | 24,539,987 | -287,298 | 0.92% | 56,191,040 |
| 2024-10-07 | 2024-10-03 | 2.226 | 24,827,285 | -734,264 | 0.93% | 55,262,407 |
| 2024-10-04 | 2024-10-02 | 2.247 | 25,561,549 | -871,373 | 0.96% | 57,441,253 |
| 2024-10-03 | 2024-09-30 | 2.173 | 26,432,922 | +178,402 | 0.99% | 57,428,784 |
| 2024-10-02 | 2024-09-27 | 2.109 | 26,254,520 | -120,187 | 0.99% | 55,363,502 |
| 2024-09-30 | 2024-09-26 | 2.045 | 26,374,707 | -204,692 | 0.99% | 53,931,581 |
| 2024-09-27 | 2024-09-25 | 1.981 | 26,579,399 | -118,309 | 1.00% | 52,651,698 |
| 2024-09-26 | 2024-09-24 | 1.981 | 26,697,708 | -600,932 | 1.00% | 52,886,059 |
| 2024-09-25 | 2024-09-23 | 1.938 | 27,298,640 | -33,803 | 1.03% | 52,913,523 |
| 2024-09-24 | 2024-09-20 | 1.896 | 27,332,443 | -146,477 | 1.03% | 51,814,670 |
| 2024-09-23 | 2024-09-19 | 1.874 | 27,478,920 | -347,414 | 1.03% | 51,507,042 |
| 2024-09-20 | 2024-09-17 | 1.874 | 27,826,334 | -69,483 | 1.05% | 52,158,242 |
| 2024-09-19 | 2024-09-16 | 1.853 | 27,895,817 | -257,274 | 1.05% | 51,694,295 |
| 2024-09-17 | 2024-09-13 | 1.853 | 28,153,091 | +13,145 | 1.06% | 52,171,054 |
| 2024-09-16 | 2024-09-12 | 1.842 | 28,139,946 | -138,966 | 1.06% | 51,847,001 |
| 2024-09-13 | 2024-09-11 | 1.821 | 28,278,912 | -277,931 | 1.06% | 51,500,695 |
| 2024-09-12 | 2024-09-10 | 1.864 | 28,556,843 | -557,740 | 1.07% | 53,223,389 |
| 2024-09-11 | 2024-09-09 | 1.885 | 29,114,583 | -619,712 | 1.10% | 54,883,035 |
| 2024-09-10 | 2024-09-05 | 1.960 | 29,734,295 | -206,571 | 1.12% | 58,267,952 |
| 2024-09-09 | 2024-09-04 | 1.970 | 29,940,866 | -839,427 | 1.13% | 58,991,626 |
| 2024-09-05 | 2024-09-03 | 2.024 | 30,780,293 | -460,089 | 1.16% | 62,284,593 |
| 2024-09-04 | 2024-09-02 | 2.013 | 31,240,382 | -276,053 | 1.18% | 62,882,880 |
| 2024-09-03 | 2024-08-30 | 2.013 | 31,516,435 | +30,046 | 1.19% | 63,438,539 |
| 2024-09-02 | 2024-08-29 | 1.949 | 31,486,389 | -180,280 | 1.19% | 61,366,058 |
| 2024-08-30 | 2024-08-28 | 1.949 | 31,666,669 | +48,826 | 1.19% | 61,717,419 |
| 2024-08-29 | 2024-08-27 | 1.960 | 31,617,843 | +120,187 | 1.19% | 61,958,992 |
| 2024-08-28 | 2024-08-26 | 1.949 | 31,497,656 | +140,843 | 1.19% | 61,388,017 |
| 2024-08-27 | 2024-08-23 | 1.960 | 31,356,813 | +30,047 | 1.18% | 61,447,472 |
| 2024-08-26 | 2024-08-22 | 1.981 | 31,326,766 | -69,483 | 1.18% | 62,055,859 |
| 2024-08-23 | 2024-08-21 | 1.981 | 31,396,249 | -120,186 | 1.18% | 62,193,499 |
| 2024-08-22 | 2024-08-20 | 2.002 | 31,516,435 | +35,680 | 1.19% | 63,102,885 |
| 2024-08-21 | 2024-08-19 | 2.002 | 31,480,755 | -16,901 | 1.18% | 63,031,446 |
| 2024-08-20 | 2024-08-16 | 2.024 | 31,497,656 | +373,705 | 1.19% | 63,736,193 |
| 2024-08-19 | 2024-08-15 | 2.013 | 31,123,951 | -16,902 | 1.17% | 62,648,519 |
| 2024-08-16 | 2024-08-14 | 2.013 | 31,140,853 | -268,541 | 1.17% | 62,682,541 |
| 2024-08-15 | 2024-08-13 | 2.034 | 31,409,394 | -86,384 | 1.18% | 63,892,106 |
| 2024-08-14 | 2024-08-12 | 2.013 | 31,495,778 | -60,094 | 1.19% | 63,396,959 |
| 2024-08-13 | 2024-08-09 | 1.970 | 31,555,872 | +41,314 | 1.19% | 62,173,626 |
| 2024-08-12 | 2024-08-08 | 1.938 | 31,514,558 | -110,796 | 1.19% | 61,085,325 |
| 2024-08-09 | 2024-08-07 | 1.949 | 31,625,354 | -262,908 | 1.19% | 61,636,897 |
| 2024-08-08 | 2024-08-06 | 1.928 | 31,888,262 | -15,024 | 1.20% | 61,470,070 |
| 2024-08-07 | 2024-08-05 | 1.906 | 31,903,286 | -76,994 | 1.20% | 60,819,484 |
| 2024-08-06 | 2024-08-02 | 1.960 | 31,980,280 | +15,023 | 1.20% | 62,669,231 |
| 2024-08-05 | 2024-08-01 | 1.970 | 31,965,257 | -45,070 | 1.20% | 62,980,225 |
| 2024-08-02 | 2024-07-31 | 1.970 | 32,010,327 | -292,954 | 1.20% | 63,069,026 |
| 2024-08-01 | 2024-07-30 | 1.928 | 32,303,281 | -542,718 | 1.22% | 62,270,090 |
| 2024-07-31 | 2024-07-29 | 1.960 | 32,845,999 | +234,740 | 1.24% | 64,365,712 |
| 2024-07-30 | 2024-07-26 | 1.960 | 32,611,259 | -114,553 | 1.23% | 63,905,711 |
| 2024-07-29 | 2024-07-25 | 1.970 | 32,725,812 | +78,872 | 1.23% | 64,478,725 |
| 2024-07-26 | 2024-07-24 | 2.002 | 32,646,940 | -135,210 | 1.23% | 65,366,407 |
| 2024-07-25 | 2024-07-23 | 1.981 | 32,782,150 | -685,438 | 1.23% | 64,938,860 |
| 2024-07-24 | 2024-07-22 | 2.013 | 33,467,588 | +711,729 | 1.26% | 67,365,959 |
| 2024-07-23 | 2024-07-19 | 1.970 | 32,755,859 | -69,483 | 1.23% | 64,537,926 |
| 2024-07-22 | 2024-07-18 | 2.034 | 32,825,342 | -219,716 | 1.24% | 66,772,388 |
| 2024-07-19 | 2024-07-17 | 2.013 | 33,045,058 | -39,436 | 1.24% | 66,515,461 |
| 2024-07-18 | 2024-07-16 | 2.045 | 33,084,494 | +90,140 | 1.25% | 67,651,901 |
| 2024-07-17 | 2024-07-15 | 2.077 | 32,994,354 | +833,794 | 1.24% | 68,521,762 |
| 2024-07-16 | 2024-07-12 | 2.066 | 32,160,560 | +92,018 | 1.21% | 66,447,648 |
| 2024-07-15 | 2024-07-11 | 2.098 | 32,068,542 | -142,722 | 1.21% | 67,282,129 |
| 2024-07-12 | 2024-07-10 | 2.055 | 32,211,264 | -437,554 | 1.21% | 66,209,355 |
| 2024-07-11 | 2024-07-09 | 2.151 | 32,648,818 | -309,855 | 1.23% | 70,238,158 |
| 2024-07-10 | 2024-07-08 | 2.109 | 32,958,673 | +33,802 | 1.24% | 69,500,702 |
| 2024-07-09 | 2024-07-05 | 2.130 | 32,924,871 | +129,576 | 1.24% | 70,130,730 |
| 2024-07-08 | 2024-07-04 | 2.173 | 32,795,295 | +531,450 | 1.23% | 71,251,825 |
| 2024-07-05 | 2024-07-03 | 2.173 | 32,263,845 | +629,101 | 1.21% | 70,097,184 |
| 2024-07-04 | 2024-07-02 | 2.098 | 31,634,744 | +2,953,959 | 1.19% | 66,371,989 |
| 2024-07-03 | 2024-06-28 | 1.981 | 28,680,785 | +747,425 | 1.08% | 56,814,378 |
| 2024-07-02 | 2024-06-27 | 2.286 | 27,933,360 | +1,293,882 | 1.05% | 63,849,464 |
| 2024-06-28 | 2024-06-26 | 2.343 | 26,639,478 | +3,193,042 | 1.00% | 62,429,612 |
| 2024-06-27 | 2024-06-25 | 2.378 | 23,446,436 | +746,687 | 0.96% | 55,758,739 |
| 2024-06-26 | 2024-06-24 | 2.355 | 22,699,749 | +507,608 | 0.93% | 53,458,911 |
| 2024-06-25 | 2024-06-21 | 2.367 | 22,192,141 | +2,779,622 | 0.91% | 52,519,665 |
| 2024-06-24 | 2024-06-20 | 2.390 | 19,412,519 | +490,283 | 0.79% | 46,389,653 |
| 2024-06-21 | 2024-06-19 | 2.436 | 18,922,236 | -358,617 | 0.77% | 46,091,813 |
| 2024-06-20 | 2024-06-18 | 2.482 | 19,280,853 | +1,174,602 | 0.79% | 47,855,691 |
| 2024-06-19 | 2024-06-17 | 2.401 | 18,106,251 | +336,096 | 0.74% | 43,477,119 |
| 2024-06-18 | 2024-06-14 | 2.459 | 17,770,155 | +39,846 | 0.72% | 43,695,801 |
| 2024-06-17 | 2024-06-13 | 2.494 | 17,730,309 | +254,670 | 0.72% | 44,211,876 |
| 2024-06-14 | 2024-06-12 | 2.459 | 17,475,639 | -50,241 | 0.71% | 42,971,603 |
| 2024-06-13 | 2024-06-11 | 2.447 | 17,525,880 | +417,521 | 0.72% | 42,892,818 |
| 2024-06-12 | 2024-06-07 | 2.482 | 17,108,359 | +157,653 | 0.70% | 42,463,491 |
| 2024-06-11 | 2024-06-06 | 2.447 | 16,950,706 | +322,236 | 0.69% | 41,485,138 |
| 2024-06-07 | 2024-06-05 | 2.413 | 16,628,470 | +630,613 | 0.68% | 40,120,604 |
| 2024-06-06 | 2024-06-04 | 2.413 | 15,997,857 | +206,161 | 0.65% | 38,599,083 |
| 2024-06-05 | 2024-06-03 | 2.390 | 15,791,696 | -76,228 | 0.64% | 37,737,055 |
| 2024-06-04 | 2024-05-31 | 2.401 | 15,867,924 | +337,829 | 0.65% | 38,102,400 |
| 2024-06-03 | 2024-05-30 | 2.390 | 15,530,095 | +460,832 | 0.63% | 37,111,913 |
| 2024-05-31 | 2024-05-29 | 2.343 | 15,069,263 | +407,126 | 0.61% | 35,314,815 |
| 2024-05-30 | 2024-05-28 | 2.343 | 14,662,137 | +573,441 | 0.60% | 34,360,715 |
| 2024-05-29 | 2024-05-27 | 2.355 | 14,088,696 | +190,570 | 0.57% | 33,179,501 |
| 2024-05-28 | 2024-05-24 | 2.286 | 13,898,126 | +431,380 | 0.57% | 31,768,033 |
| 2024-05-27 | 2024-05-23 | 2.274 | 13,466,746 | +303,179 | 0.55% | 30,626,529 |
| 2024-05-24 | 2024-05-22 | 2.297 | 13,163,567 | +256,403 | 0.54% | 30,240,958 |
| 2024-05-23 | 2024-05-21 | 2.274 | 12,907,164 | +296,249 | 0.53% | 29,353,909 |
| 2024-05-22 | 2024-05-20 | 2.320 | 12,610,915 | +391,535 | 0.51% | 29,262,508 |
| 2024-05-21 | 2024-05-17 | 2.320 | 12,219,380 | +126,469 | 0.50% | 28,353,986 |
| 2024-05-20 | 2024-05-16 | 2.332 | 12,092,911 | +256,402 | 0.49% | 28,200,130 |
| 2024-05-17 | 2024-05-14 | 2.309 | 11,836,509 | +474,678 | 0.48% | 27,328,923 |
| 2024-05-16 | 2024-05-13 | 2.332 | 11,361,831 | +226,963 | 0.46% | 26,495,284 |
| 2024-05-14 | 2024-05-10 | 2.286 | 11,134,868 | +466,029 | 0.45% | 25,451,838 |
| 2024-05-13 | 2024-05-09 | 2.228 | 10,668,839 | -890,480 | 0.44% | 23,770,776 |
| 2024-05-10 | 2024-05-08 | 2.193 | 11,559,319 | +1,077,585 | 0.47% | 25,354,482 |
| 2024-05-09 | 2024-05-07 | 2.228 | 10,481,734 | +162,850 | 0.43% | 23,353,895 |
| 2024-05-08 | 2024-05-06 | 2.205 | 10,318,884 | +74,496 | 0.42% | 22,752,807 |
| 2024-05-07 | 2024-05-03 | 2.205 | 10,244,388 | +268,530 | 0.42% | 22,588,546 |
| 2024-05-06 | 2024-05-02 | 2.193 | 9,975,858 | +365,547 | 0.41% | 21,881,281 |
| 2024-05-03 | 2024-04-30 | 2.205 | 9,610,311 | -24,254 | 0.39% | 21,190,426 |
| 2024-05-02 | 2024-04-29 | 2.159 | 9,634,565 | +34,649 | 0.39% | 20,799,007 |
| 2024-04-30 | 2024-04-26 | 2.159 | 9,599,916 | -13,860 | 0.39% | 20,724,207 |
| 2024-04-29 | 2024-04-25 | 2.159 | 9,613,776 | -93,552 | 0.39% | 20,754,128 |
| 2024-04-26 | 2024-04-24 | 2.159 | 9,707,328 | -168,048 | 0.40% | 20,956,087 |
| 2024-04-25 | 2024-04-23 | 2.090 | 9,875,376 | -34,649 | 0.40% | 20,634,840 |
| 2024-04-24 | 2024-04-22 | 2.066 | 9,910,025 | +310,109 | 0.40% | 20,478,430 |
| 2024-04-23 | 2024-04-19 | 2.066 | 9,599,916 | +121,271 | 0.39% | 19,837,610 |
| 2024-04-22 | 2024-04-18 | 2.090 | 9,478,645 | +398,464 | 0.39% | 19,805,861 |
| 2024-04-19 | 2024-04-17 | 2.101 | 9,080,181 | +71,031 | 0.37% | 19,078,085 |
| 2024-04-18 | 2024-04-16 | 2.055 | 9,009,150 | +261,596 | 0.37% | 18,512,825 |
| 2024-04-17 | 2024-04-15 | 2.090 | 8,747,554 | -214,824 | 0.36% | 18,278,228 |
| 2024-04-16 | 2024-04-12 | 2.136 | 8,962,378 | -71,030 | 0.37% | 19,140,967 |
| 2024-04-15 | 2024-04-11 | 2.147 | 9,033,408 | +103,944 | 0.37% | 19,396,950 |
| 2024-04-12 | 2024-04-10 | 2.113 | 8,929,464 | +268,530 | 0.36% | 18,864,503 |
| 2024-04-11 | 2024-04-09 | 2.066 | 8,660,934 | +88,355 | 0.35% | 17,897,264 |
| 2024-04-10 | 2024-04-08 | 2.066 | 8,572,579 | +268,530 | 0.35% | 17,714,684 |
| 2024-04-09 | 2024-04-05 | 2.055 | 8,304,049 | +353,420 | 0.34% | 17,063,919 |
| 2024-04-08 | 2024-04-03 | 2.078 | 7,950,629 | -582,104 | 0.32% | 16,521,249 |
| 2024-04-05 | 2024-04-02 | 2.055 | 8,532,733 | +699,910 | 0.35% | 17,533,840 |
| 2024-04-03 | 2024-03-28 | 2.009 | 7,832,823 | +12,128 | 0.32% | 15,733,902 |
| 2024-04-02 | 2024-03-27 | 1.986 | 7,820,695 | -1,718,592 | 0.32% | 15,528,971 |
| 2024-03-28 | 2024-03-26 | 1.893 | 9,539,287 | +53,706 | 0.39% | 18,060,453 |
| 2024-03-27 | 2024-03-25 | 1.859 | 9,485,581 | -32,917 | 0.39% | 17,630,259 |
| 2024-03-26 | 2024-03-22 | 1.859 | 9,518,498 | -29,452 | 0.39% | 17,691,440 |
| 2024-03-25 | 2024-03-21 | 1.893 | 9,547,950 | +3,465 | 0.39% | 18,076,855 |
| 2024-03-22 | 2024-03-20 | 1.882 | 9,544,485 | +5,198 | 0.39% | 17,960,110 |
| 2024-03-21 | 2024-03-19 | 1.893 | 9,539,287 | -24,255 | 0.39% | 18,060,453 |
| 2024-03-20 | 2024-03-18 | 1.916 | 9,563,542 | +64,101 | 0.39% | 18,327,184 |
| 2024-03-19 | 2024-03-15 | 1.893 | 9,499,441 | -20,789 | 0.39% | 17,985,014 |
| 2024-03-18 | 2024-03-14 | 1.905 | 9,520,230 | +71,030 | 0.39% | 18,134,278 |
| 2024-03-15 | 2024-03-13 | 1.905 | 9,449,200 | -6,930 | 0.39% | 17,998,979 |
| 2024-03-14 | 2024-03-12 | 1.916 | 9,456,130 | +8,663 | 0.39% | 18,121,344 |
| 2024-03-13 | 2024-03-11 | 1.905 | 9,447,467 | +5,193 | 0.39% | 17,995,678 |
| 2024-03-12 | 2024-03-08 | 1.928 | 9,442,274 | +138,596 | 0.39% | 18,203,796 |
| 2024-03-11 | 2024-03-07 | 1.882 | 9,303,678 | +185,372 | 0.38% | 17,506,977 |
| 2024-03-08 | 2024-03-06 | 1.916 | 9,118,306 | +148,991 | 0.37% | 17,473,952 |
| 2024-03-07 | 2024-03-05 | 1.870 | 8,969,315 | +105,679 | 0.37% | 16,774,253 |
| 2024-03-06 | 2024-03-04 | 1.893 | 8,863,636 | +57,171 | 0.36% | 16,781,263 |
| 2024-03-05 | 2024-03-01 | 1.893 | 8,806,465 | +1,082,783 | 0.36% | 16,673,023 |
| 2024-03-04 | 2024-02-29 | 1.916 | 7,723,682 | -161,118 | 0.32% | 14,801,351 |
| 2024-03-01 | 2024-02-28 | 1.916 | 7,884,800 | -1,733 | 0.32% | 15,110,111 |
| 2024-02-29 | 2024-02-27 | 1.939 | 7,886,533 | -180,175 | 0.32% | 15,295,522 |
| 2024-02-28 | 2024-02-26 | 1.928 | 8,066,708 | +20,790 | 0.33% | 15,551,837 |
| 2024-02-27 | 2024-02-23 | 1.951 | 8,045,918 | +53,706 | 0.33% | 15,697,525 |
| 2024-02-26 | 2024-02-22 | 1.939 | 7,992,212 | -441,776 | 0.33% | 15,500,481 |
| 2024-02-23 | 2024-02-21 | 1.893 | 8,433,988 | +13,860 | 0.34% | 15,967,823 |
| 2024-02-22 | 2024-02-20 | 1.870 | 8,420,128 | +1,732 | 0.34% | 15,747,173 |
| 2024-02-21 | 2024-02-19 | 1.859 | 8,418,396 | +20,790 | 0.34% | 15,646,749 |
| 2024-02-20 | 2024-02-16 | 1.812 | 8,397,606 | +86,622 | 0.34% | 15,220,329 |
| 2024-02-19 | 2024-02-15 | 1.778 | 8,310,984 | +98,750 | 0.34% | 14,775,495 |
| 2024-02-16 | 2024-02-14 | 1.801 | 8,212,234 | +297,982 | 0.34% | 14,789,545 |
| 2024-02-15 | 2024-02-09 | 1.778 | 7,914,252 | -278,925 | 0.32% | 14,070,174 |
| 2024-02-14 | 2024-02-07 | 1.812 | 8,193,177 | +46,776 | 0.33% | 14,849,809 |
| 2024-02-08 | 2024-02-06 | 1.801 | 8,146,401 | -86,622 | 0.33% | 14,670,985 |
| 2024-02-07 | 2024-02-05 | 1.755 | 8,233,023 | -86,623 | 0.34% | 14,446,805 |
| 2024-02-06 | 2024-02-02 | 1.732 | 8,319,646 | +38,114 | 0.34% | 14,406,716 |
| 2024-02-05 | 2024-02-01 | 1.732 | 8,281,532 | +6,930 | 0.34% | 14,340,716 |
| 2024-02-02 | 2024-01-31 | 1.778 | 8,274,602 | -192,302 | 0.34% | 14,710,815 |
| 2024-02-01 | 2024-01-30 | 1.755 | 8,466,904 | -55,439 | 0.35% | 14,857,205 |
| 2024-01-31 | 2024-01-29 | 1.778 | 8,522,343 | -98,749 | 0.35% | 15,151,255 |
| 2024-01-30 | 2024-01-26 | 1.789 | 8,621,092 | -17,325 | 0.35% | 15,426,339 |
| 2024-01-29 | 2024-01-25 | 1.801 | 8,638,417 | +29,452 | 0.35% | 15,557,064 |
| 2024-01-26 | 2024-01-24 | 1.766 | 8,608,965 | +81,425 | 0.35% | 15,205,869 |
| 2024-01-25 | 2024-01-23 | 1.697 | 8,527,540 | +41,579 | 0.35% | 14,471,381 |
| 2024-01-24 | 2024-01-22 | 1.685 | 8,485,961 | -429,648 | 0.35% | 14,302,856 |
| 2024-01-23 | 2024-01-19 | 1.720 | 8,915,609 | -157,653 | 0.36% | 15,335,791 |
| 2024-01-22 | 2024-01-18 | 1.720 | 9,073,262 | -169,780 | 0.37% | 15,606,970 |
| 2024-01-19 | 2024-01-17 | 1.697 | 9,243,042 | -1,366,905 | 0.38% | 15,685,600 |
| 2024-01-18 | 2024-01-16 | 1.732 | 10,609,947 | -1,491,641 | 0.43% | 18,372,716 |
| 2024-01-17 | 2024-01-15 | 1.743 | 12,101,588 | -2,205,410 | 0.49% | 21,095,421 |
| 2024-01-16 | 2024-01-12 | 1.743 | 14,306,998 | -3,161,725 | 0.58% | 24,939,879 |
| 2024-01-15 | 2024-01-11 | 1.755 | 17,468,723 | -4,450,668 | 0.71% | 30,653,046 |
| 2024-01-12 | 2024-01-10 | 1.766 | 21,919,391 | -2,622,932 | 0.89% | 38,715,850 |
| 2024-01-11 | 2024-01-09 | 2.032 | 24,542,323 | -488,551 | 1.00% | 49,865,160 |
| 2024-01-10 | 2024-01-08 | 1.986 | 25,030,874 | -194,034 | 1.02% | 49,701,941 |
| 2024-01-09 | 2024-01-05 | 2.009 | 25,224,908 | +25,986 | 1.03% | 50,669,629 |
| 2024-01-08 | 2024-01-04 | 2.009 | 25,198,922 | -492,016 | 1.03% | 50,617,431 |
| 2024-01-05 | 2024-01-03 | 2.032 | 25,690,938 | -391,534 | 1.05% | 52,198,920 |
| 2024-01-04 | 2024-01-02 | 2.009 | 26,082,472 | -8,662 | 1.06% | 52,392,230 |
| 2024-01-03 | 2023-12-29 | 1.997 | 26,091,134 | -64,101 | 1.06% | 52,108,425 |
| 2024-01-02 | 2023-12-28 | 1.997 | 26,155,235 | -1,699,535 | 1.07% | 52,236,445 |
| 2023-12-29 | 2023-12-27 | 1.963 | 27,854,770 | -315,306 | 1.14% | 54,666,011 |
| 2023-12-28 | 2023-12-22 | 1.951 | 28,170,076 | +136,864 | 1.15% | 54,959,606 |
| 2023-12-27 | 2023-12-21 | 1.939 | 28,033,212 | -88,356 | 1.14% | 54,368,960 |
| 2023-12-22 | 2023-12-20 | 1.905 | 28,121,568 | -215,031 | 1.15% | 53,566,388 |
| 2023-12-21 | 2023-12-19 | 1.870 | 28,336,599 | +74,495 | 1.16% | 52,994,601 |
| 2023-12-20 | 2023-12-18 | 1.870 | 28,262,104 | -10,395 | 1.15% | 52,855,282 |
| 2023-12-19 | 2023-12-15 | 1.870 | 28,272,499 | -8,662 | 1.15% | 52,874,722 |
| 2023-12-18 | 2023-12-14 | 1.870 | 28,281,161 | -873,156 | 1.15% | 52,890,922 |
| 2023-12-15 | 2023-12-13 | 1.836 | 29,154,317 | -1,571,333 | 1.19% | 53,514,181 |
| 2023-12-14 | 2023-12-12 | 1.778 | 30,725,650 | -3,745,561 | 1.25% | 54,624,904 |
| 2023-12-13 | 2023-12-11 | 1.743 | 34,471,211 | -419,253 | 1.41% | 60,090,023 |
| 2023-12-12 | 2023-12-08 | 1.778 | 34,890,464 | -854,098 | 1.42% | 62,029,225 |
| 2023-12-11 | 2023-12-07 | 1.789 | 35,744,562 | -552,653 | 1.46% | 63,960,311 |
| 2023-12-08 | 2023-12-06 | 1.778 | 36,297,215 | +5,198 | 1.48% | 64,530,185 |
| 2023-12-07 | 2023-12-05 | 1.778 | 36,292,017 | -750,152 | 1.48% | 64,520,944 |
| 2023-12-06 | 2023-12-04 | 1.789 | 37,042,169 | -867,958 | 1.51% | 66,282,212 |
| 2023-12-05 | 2023-12-01 | 1.789 | 37,910,127 | -519,735 | 1.55% | 67,835,311 |
| 2023-12-04 | 2023-11-30 | 1.789 | 38,429,862 | +46,776 | 1.57% | 68,765,311 |
| 2023-12-01 | 2023-11-29 | 1.789 | 38,383,086 | -2,564,029 | 1.57% | 68,681,611 |
| 2023-11-30 | 2023-11-28 | 1.836 | 40,947,115 | -27,719 | 1.67% | 75,160,441 |
| 2023-11-29 | 2023-11-27 | 1.824 | 40,974,834 | -36,381 | 1.67% | 74,738,293 |
| 2023-11-28 | 2023-11-24 | 1.847 | 41,011,215 | +1,732 | 1.67% | 75,751,547 |
| 2023-11-27 | 2023-11-23 | 1.847 | 41,009,483 | +8,662 | 1.67% | 75,748,347 |
| 2023-11-24 | 2023-11-22 | 1.847 | 41,000,821 | +1,733 | 1.67% | 75,732,348 |
| 2023-11-23 | 2023-11-21 | 1.882 | 40,999,088 | -3,465 | 1.67% | 77,149,068 |
| 2023-11-22 | 2023-11-20 | 1.870 | 41,002,553 | -34,649 | 1.67% | 76,682,241 |
| 2023-11-21 | 2023-11-17 | 1.859 | 41,037,202 | +1,732 | 1.67% | 76,273,294 |
| 2023-11-20 | 2023-11-16 | 1.882 | 41,035,470 | -15,592 | 1.67% | 77,217,529 |
| 2023-11-17 | 2023-11-15 | 1.916 | 41,051,062 | -1,732 | 1.67% | 78,668,591 |
| 2023-11-16 | 2023-11-14 | 1.882 | 41,052,794 | -311,841 | 1.67% | 77,250,128 |
| 2023-11-15 | 2023-11-13 | 1.870 | 41,364,635 | -19,057 | 1.69% | 77,359,401 |
| 2023-11-14 | 2023-11-10 | 1.859 | 41,383,692 | -15,592 | 1.69% | 76,917,294 |
| 2023-11-13 | 2023-11-09 | 1.870 | 41,399,284 | -10,395 | 1.69% | 77,424,201 |
| 2023-11-10 | 2023-11-08 | 1.870 | 41,409,679 | -285,855 | 1.69% | 77,443,641 |
| 2023-11-09 | 2023-11-07 | 1.882 | 41,695,534 | -20,789 | 1.70% | 78,459,589 |
| 2023-11-08 | 2023-11-06 | 1.882 | 41,716,323 | +36,381 | 1.70% | 78,498,709 |
| 2023-11-07 | 2023-11-03 | 1.916 | 41,679,942 | -15,592 | 1.70% | 79,873,751 |
| 2023-11-06 | 2023-11-02 | 1.882 | 41,695,534 | -8,662 | 1.70% | 78,459,589 |
| 2023-11-03 | 2023-11-01 | 1.870 | 41,704,196 | -3,465 | 1.70% | 77,994,442 |
| 2023-11-02 | 2023-10-31 | 1.870 | 41,707,661 | -13,859 | 1.70% | 78,000,922 |
| 2023-11-01 | 2023-10-30 | 1.870 | 41,721,520 | +254,685 | 1.70% | 78,026,841 |
| 2023-10-31 | 2023-10-27 | 1.893 | 41,466,835 | +1,732 | 1.69% | 78,507,947 |
| 2023-10-30 | 2023-10-26 | 1.836 | 41,465,103 | -252,938 | 1.69% | 76,111,233 |
| 2023-10-27 | 2023-10-25 | 1.812 | 41,718,041 | +336,096 | 1.70% | 75,612,299 |
| 2023-10-26 | 2023-10-24 | 1.824 | 41,381,945 | -2,570,958 | 1.69% | 75,480,866 |
| 2023-10-25 | 2023-10-20 | 1.824 | 43,952,903 | +17,324 | 1.79% | 80,170,305 |
| 2023-10-24 | 2023-10-19 | 1.812 | 43,935,579 | -128,201 | 1.79% | 79,631,499 |
| 2023-10-20 | 2023-10-18 | 1.812 | 44,063,780 | -1,534,948 | 1.80% | 79,863,858 |
| 2023-10-19 | 2023-10-17 | 1.847 | 45,598,728 | -2,577,888 | 1.86% | 84,225,112 |
| 2023-10-18 | 2023-10-16 | 1.847 | 48,176,616 | -60,636 | 1.97% | 88,986,712 |
| 2023-10-17 | 2023-10-13 | 1.882 | 48,237,252 | -79,693 | 1.97% | 90,769,313 |
| 2023-10-16 | 2023-10-12 | 1.893 | 48,316,945 | -38,114 | 1.97% | 91,477,060 |
| 2023-10-13 | 2023-10-11 | 1.905 | 48,355,059 | -209,626 | 1.97% | 92,107,448 |
| 2023-10-12 | 2023-10-10 | 1.870 | 48,564,685 | +168,048 | 1.98% | 90,824,805 |
| 2023-10-11 | 2023-10-09 | 1.893 | 48,396,637 | +580,371 | 1.97% | 91,627,939 |
| 2023-10-10 | 2023-10-06 | 1.824 | 47,816,266 | -38,114 | 1.95% | 87,217,098 |
| 2023-10-09 | 2023-10-05 | 1.801 | 47,854,380 | -1,599,053 | 1.95% | 86,181,724 |
| 2023-10-06 | 2023-10-04 | 1.801 | 49,453,433 | -69,298 | 2.02% | 89,061,484 |
| 2023-10-05 | 2023-10-03 | 1.824 | 49,522,731 | -230,416 | 2.02% | 90,329,698 |
| 2023-10-04 | 2023-09-29 | 1.882 | 49,753,147 | +12,127 | 2.03% | 93,621,813 |
| 2023-10-03 | 2023-09-28 | 1.859 | 49,741,020 | +781,336 | 2.03% | 92,450,539 |
| 2023-09-29 | 2023-09-27 | 1.859 | 48,959,684 | +157,653 | 2.00% | 90,998,319 |
| 2023-09-28 | 2023-09-26 | 1.870 | 48,802,031 | -3,465 | 1.99% | 91,268,686 |
| 2023-09-27 | 2023-09-25 | 1.893 | 48,805,496 | -43,311 | 1.99% | 92,402,020 |
| 2023-09-26 | 2023-09-22 | 1.882 | 48,848,807 | -511,074 | 1.99% | 91,920,092 |
| 2023-09-25 | 2023-09-21 | 1.882 | 49,359,881 | -774,405 | 2.01% | 92,881,794 |
| 2023-09-22 | 2023-09-20 | 1.951 | 50,134,286 | -162,851 | 2.05% | 97,811,614 |
| 2023-09-21 | 2023-09-19 | 1.928 | 50,297,137 | -258,135 | 2.05% | 96,968,041 |
| 2023-09-20 | 2023-09-18 | 1.951 | 50,555,272 | -81,425 | 2.06% | 98,632,954 |
| 2023-09-19 | 2023-09-15 | 1.939 | 50,636,697 | -429,648 | 2.07% | 98,207,247 |
| 2023-09-18 | 2023-09-14 | 1.916 | 51,066,345 | +1,243,900 | 2.08% | 97,861,473 |
| 2023-09-15 | 2023-09-13 | 1.893 | 49,822,445 | -526,665 | 2.03% | 94,327,380 |
| 2023-09-14 | 2023-09-12 | 1.916 | 50,349,110 | -355,153 | 2.05% | 96,486,993 |
| 2023-09-13 | 2023-09-11 | 1.928 | 50,704,263 | -358,617 | 2.07% | 97,752,941 |
| 2023-09-12 | 2023-09-07 | 1.939 | 51,062,880 | -220,022 | 2.08% | 99,033,807 |
| 2023-09-11 | 2023-09-06 | 1.939 | 51,282,902 | -31,184 | 2.09% | 99,460,528 |
| 2023-09-07 | 2023-09-05 | 1.951 | 51,314,086 | -1,732 | 2.09% | 100,113,395 |
| 2023-09-06 | 2023-09-04 | 1.963 | 51,315,818 | +199,232 | 2.09% | 100,709,181 |
| 2023-09-05 | 2023-08-31 | 1.928 | 51,116,586 | -77,961 | 2.09% | 98,547,860 |
| 2023-09-04 | 2023-08-30 | 1.951 | 51,194,547 | -10,394 | 2.09% | 99,880,175 |
| 2023-08-31 | 2023-08-29 | 1.939 | 51,204,941 | -209,627 | 2.09% | 99,309,327 |
| 2023-08-30 | 2023-08-28 | 1.928 | 51,414,568 | +187,105 | 2.10% | 99,122,340 |
| 2023-08-29 | 2023-08-25 | 1.951 | 51,227,463 | -5,198 | 2.09% | 99,944,394 |
| 2023-08-28 | 2023-08-24 | 1.939 | 51,232,661 | -142,061 | 2.09% | 99,363,088 |
| 2023-08-25 | 2023-08-23 | 1.939 | 51,374,722 | -142,061 | 2.10% | 99,638,608 |
| 2023-08-24 | 2023-08-22 | 1.951 | 51,516,783 | -29,524 | 2.10% | 100,508,855 |
| 2023-08-23 | 2023-08-21 | 1.951 | 51,546,307 | -80,225 | 2.10% | 100,566,456 |
| 2023-08-22 | 2023-08-18 | 1.997 | 51,626,532 | +36,437 | 2.11% | 103,106,950 |
| 2023-08-21 | 2023-08-17 | 2.009 | 51,590,095 | -65,833 | 2.10% | 103,629,753 |
| 2023-08-18 | 2023-08-16 | 1.986 | 51,655,928 | -8,662 | 2.11% | 102,569,326 |
| 2023-08-17 | 2023-08-15 | 2.020 | 51,664,590 | -22,522 | 2.11% | 104,375,825 |
| 2023-08-16 | 2023-08-14 | 2.009 | 51,687,112 | -46,776 | 2.11% | 103,824,632 |
| 2023-08-15 | 2023-08-11 | 2.009 | 51,733,888 | -88,355 | 2.11% | 103,918,592 |
| 2023-08-14 | 2023-08-10 | 2.009 | 51,822,243 | -24,255 | 2.11% | 104,096,072 |
| 2023-08-11 | 2023-08-09 | 1.997 | 51,846,498 | -93,552 | 2.12% | 103,546,260 |
| 2023-08-10 | 2023-08-08 | 2.009 | 51,940,050 | -129,937 | 2.12% | 104,332,712 |
| 2023-08-09 | 2023-08-07 | 2.043 | 52,069,987 | -105,680 | 2.12% | 106,397,058 |
| 2023-08-08 | 2023-08-04 | 2.032 | 52,175,667 | -384,604 | 2.13% | 106,010,666 |
| 2023-08-07 | 2023-08-03 | 2.055 | 52,560,271 | -2,688,765 | 2.14% | 108,005,652 |
| 2023-08-04 | 2023-08-02 | 2.066 | 55,249,036 | -327,433 | 2.25% | 114,168,586 |
| 2023-08-03 | 2023-08-01 | 2.090 | 55,576,469 | -164,583 | 2.27% | 116,128,392 |
| 2023-08-02 | 2023-07-31 | 2.078 | 55,741,052 | -708,573 | 2.27% | 115,828,799 |
| 2023-08-01 | 2023-07-28 | 2.055 | 56,449,625 | -391,534 | 2.30% | 115,997,853 |
| 2023-07-31 | 2023-07-27 | 2.055 | 56,841,159 | -213,092 | 2.32% | 116,802,412 |
| 2023-07-28 | 2023-07-26 | 2.020 | 57,054,251 | -8,662 | 2.33% | 115,264,333 |
| 2023-07-27 | 2023-07-25 | 2.020 | 57,062,913 | +117,807 | 2.33% | 115,281,833 |
| 2023-07-26 | 2023-07-24 | 2.020 | 56,945,106 | +6,930 | 2.32% | 115,043,832 |
| 2023-07-25 | 2023-07-21 | 1.997 | 56,938,176 | -10,395 | 2.32% | 113,715,205 |
| 2023-07-24 | 2023-07-20 | 1.997 | 56,948,571 | +13,859 | 2.32% | 113,735,966 |
| 2023-07-21 | 2023-07-19 | 2.032 | 56,934,712 | +20,790 | 2.32% | 115,680,107 |
| 2023-07-20 | 2023-07-18 | 2.032 | 56,913,922 | +297,982 | 2.32% | 115,637,866 |
| 2023-07-19 | 2023-07-14 | 2.066 | 56,615,940 | +511,073 | 2.31% | 116,993,205 |
| 2023-07-18 | 2023-07-13 | 2.020 | 56,104,867 | -8,667 | 2.29% | 113,346,332 |
| 2023-07-14 | 2023-07-12 | 1.986 | 56,113,534 | -22,522 | 2.29% | 111,420,462 |
| 2023-07-13 | 2023-07-11 | 2.009 | 56,136,056 | +20,785 | 2.29% | 112,761,289 |
| 2023-07-12 | 2023-07-10 | 1.986 | 56,115,271 | +164,583 | 2.29% | 111,423,911 |
| 2023-07-11 | 2023-07-07 | 1.974 | 55,950,688 | +440,043 | 2.28% | 110,451,197 |
| 2023-07-10 | 2023-07-06 | 1.997 | 55,510,645 | -1,437,244 | 2.26% | 110,864,183 |
| 2023-07-07 | 2023-07-05 | 2.009 | 56,947,889 | -699,910 | 2.32% | 114,392,029 |
| 2023-07-06 | 2023-07-04 | 2.322 | 57,647,799 | +1,485,752 | 2.35% | 133,856,711 |
| 2023-07-05 | 2023-07-03 | 2.359 | 56,162,047 | +3,938,907 | 2.29% | 132,498,921 |
| 2023-07-04 | 2023-06-30 | 2.322 | 52,223,140 | -1,061,450 | 2.29% | 121,260,792 |
| 2023-07-03 | 2023-06-29 | 2.297 | 53,284,590 | -417,171 | 2.34% | 122,402,185 |
| 2023-06-30 | 2023-06-28 | 2.297 | 53,701,761 | -219,055 | 2.36% | 123,360,485 |
| 2023-06-29 | 2023-06-27 | 2.272 | 53,920,816 | -510,591 | 2.37% | 122,524,618 |
| 2023-06-28 | 2023-06-26 | 2.297 | 54,431,407 | -947,091 | 2.39% | 125,036,584 |
| 2023-06-27 | 2023-06-23 | 2.260 | 55,378,498 | -38,653 | 2.43% | 125,149,285 |
| 2023-06-26 | 2023-06-21 | 2.347 | 55,417,151 | +17,718 | 2.43% | 130,053,430 |
| 2023-06-23 | 2023-06-20 | 2.347 | 55,399,433 | -38,657 | 2.43% | 130,011,850 |
| 2023-06-21 | 2023-06-19 | 2.347 | 55,438,090 | -23,144 | 2.43% | 130,102,570 |
| 2023-06-20 | 2023-06-16 | 2.334 | 55,461,234 | -18,731 | 2.43% | 129,468,224 |
| 2023-06-19 | 2023-06-15 | 2.322 | 55,479,965 | -438,110 | 2.43% | 128,823,056 |
| 2023-06-16 | 2023-06-14 | 2.334 | 55,918,075 | -51,542 | 2.45% | 130,534,670 |
| 2023-06-15 | 2023-06-13 | 2.322 | 55,969,617 | -24,161 | 2.46% | 129,960,016 |
| 2023-06-14 | 2023-06-12 | 2.334 | 55,993,778 | -24,160 | 2.46% | 130,711,390 |
| 2023-06-13 | 2023-06-09 | 2.347 | 56,017,938 | -410,728 | 2.46% | 131,463,362 |
| 2023-06-12 | 2023-06-08 | 2.322 | 56,428,666 | -56,375 | 2.48% | 131,025,916 |
| 2023-06-09 | 2023-06-07 | 2.310 | 56,485,041 | -91,810 | 2.48% | 130,455,443 |
| 2023-06-08 | 2023-06-06 | 2.334 | 56,576,851 | -88,588 | 2.48% | 132,072,511 |
| 2023-06-07 | 2023-06-05 | 2.334 | 56,665,439 | +95,031 | 2.49% | 132,279,310 |
| 2023-06-06 | 2023-06-02 | 2.322 | 56,570,408 | -389,789 | 2.48% | 131,355,037 |
| 2023-06-05 | 2023-06-01 | 2.297 | 56,960,197 | -199,726 | 2.50% | 130,845,570 |
| 2023-06-02 | 2023-05-31 | 2.285 | 57,159,923 | -17,718 | 2.51% | 130,594,615 |
| 2023-06-01 | 2023-05-30 | 2.347 | 57,177,641 | +88,588 | 2.51% | 134,184,963 |
| 2023-05-31 | 2023-05-29 | 2.334 | 57,089,053 | +140,131 | 2.51% | 133,268,191 |
| 2023-05-30 | 2023-05-25 | 2.334 | 56,948,922 | +82,146 | 2.50% | 132,941,070 |
| 2023-05-29 | 2023-05-24 | 2.409 | 56,866,776 | +54,760 | 2.50% | 136,985,989 |
| 2023-05-25 | 2023-05-23 | 2.434 | 56,812,016 | -866,555 | 2.49% | 138,264,945 |
| 2023-05-24 | 2023-05-22 | 2.508 | 57,678,571 | -341,468 | 2.53% | 144,671,064 |
| 2023-05-23 | 2023-05-19 | 2.459 | 58,020,039 | -39,677 | 2.55% | 142,645,810 |
| 2023-05-22 | 2023-05-18 | 2.521 | 58,059,716 | -431,667 | 2.55% | 146,347,989 |
| 2023-05-19 | 2023-05-17 | 2.533 | 58,491,383 | +344,693 | 2.57% | 148,162,354 |
| 2023-05-18 | 2023-05-16 | 2.533 | 58,146,690 | +959,976 | 2.55% | 147,289,225 |
| 2023-05-17 | 2023-05-15 | 2.533 | 57,186,714 | +2,106,151 | 2.51% | 144,857,546 |
| 2023-05-16 | 2023-05-12 | 2.521 | 55,080,563 | +286,753 | 2.42% | 138,838,599 |
| 2023-05-15 | 2023-05-11 | 2.508 | 54,793,810 | +905,803 | 2.40% | 137,435,422 |
| 2023-05-12 | 2023-05-10 | 2.496 | 53,888,007 | +143,343 | 2.36% | 134,494,335 |
| 2023-05-11 | 2023-05-09 | 2.483 | 53,744,664 | +914,873 | 2.36% | 133,469,232 |
| 2023-05-10 | 2023-05-08 | 2.496 | 52,829,791 | +731,257 | 2.32% | 131,853,227 |
| 2023-05-09 | 2023-05-05 | 2.496 | 52,098,534 | -185,236 | 2.29% | 130,028,147 |
| 2023-05-08 | 2023-05-04 | 2.471 | 52,283,770 | +54,763 | 2.29% | 129,192,049 |
| 2023-05-05 | 2023-05-03 | 2.409 | 52,229,007 | +734,482 | 2.29% | 125,814,099 |
| 2023-05-04 | 2023-05-02 | 2.409 | 51,494,525 | -499,317 | 2.26% | 124,044,810 |
| 2023-05-03 | 2023-04-28 | 2.384 | 51,993,842 | -138,523 | 2.28% | 123,956,399 |
| 2023-05-02 | 2023-04-27 | 2.508 | 52,132,365 | +233,551 | 2.29% | 130,759,909 |
| 2023-04-28 | 2023-04-26 | 2.545 | 51,898,814 | +792,464 | 2.28% | 132,107,388 |
| 2023-04-27 | 2023-04-25 | 2.483 | 51,106,350 | -104,695 | 2.24% | 126,917,256 |
| 2023-04-26 | 2023-04-24 | 2.496 | 51,211,045 | -45,100 | 2.25% | 127,813,141 |
| 2023-04-25 | 2023-04-21 | 2.471 | 51,256,145 | -62,817 | 2.25% | 126,652,810 |
| 2023-04-24 | 2023-04-20 | 2.496 | 51,318,962 | +30,603 | 2.25% | 128,082,482 |
| 2023-04-21 | 2023-04-19 | 2.483 | 51,288,359 | -874,609 | 2.25% | 127,369,256 |
| 2023-04-20 | 2023-04-18 | 2.446 | 52,162,968 | -860,113 | 2.29% | 127,598,137 |
| 2023-04-19 | 2023-04-17 | 2.471 | 53,023,081 | -1,998,873 | 2.33% | 131,018,870 |
| 2023-04-18 | 2023-04-14 | 2.421 | 55,021,954 | -1,241,849 | 2.41% | 133,225,216 |
| 2023-04-17 | 2023-04-13 | 2.359 | 56,263,803 | -434,888 | 2.47% | 132,738,987 |
| 2023-04-14 | 2023-04-12 | 2.334 | 56,698,691 | +33,821 | 2.49% | 132,356,933 |
| 2023-04-13 | 2023-04-11 | 2.322 | 56,664,870 | -4,364,992 | 2.49% | 131,574,375 |
| 2023-04-12 | 2023-04-06 | 2.272 | 61,029,862 | -93,420 | 2.68% | 138,678,550 |
| 2023-04-11 | 2023-04-04 | 2.272 | 61,123,282 | -20,939 | 2.68% | 138,890,828 |
| 2023-04-06 | 2023-04-03 | 2.297 | 61,144,221 | +99,863 | 2.68% | 140,456,861 |
| 2023-04-04 | 2023-03-31 | 2.322 | 61,044,358 | -107,917 | 2.68% | 141,743,434 |
| 2023-04-03 | 2023-03-30 | 2.297 | 61,152,275 | -541,195 | 2.68% | 140,475,362 |
| 2023-03-31 | 2023-03-29 | 2.310 | 61,693,470 | -1,739,554 | 2.71% | 142,484,609 |
| 2023-03-30 | 2023-03-28 | 2.372 | 63,433,024 | -331,803 | 2.78% | 150,440,440 |
| 2023-03-29 | 2023-03-27 | 2.372 | 63,764,827 | +12,885 | 2.80% | 151,227,358 |
| 2023-03-28 | 2023-03-24 | 2.384 | 63,751,942 | -75,703 | 2.80% | 151,988,406 |
| 2023-03-27 | 2023-03-23 | 2.372 | 63,827,645 | -16,107 | 2.80% | 151,376,340 |
| 2023-03-24 | 2023-03-22 | 2.421 | 63,843,752 | -95,031 | 2.80% | 154,585,525 |
| 2023-03-23 | 2023-03-21 | 2.347 | 63,938,783 | -104,695 | 2.81% | 150,052,067 |
| 2023-03-22 | 2023-03-20 | 2.359 | 64,043,478 | +1,578,481 | 2.81% | 151,092,993 |
| 2023-03-21 | 2023-03-17 | 2.421 | 62,464,997 | -1,096,886 | 2.74% | 151,247,132 |
| 2023-03-20 | 2023-03-16 | 2.396 | 63,561,883 | -415,553 | 2.79% | 152,324,540 |
| 2023-03-17 | 2023-03-15 | 2.396 | 63,977,436 | -1,665,462 | 2.81% | 153,320,403 |
| 2023-03-16 | 2023-03-14 | 2.310 | 65,642,898 | -64,428 | 2.88% | 151,606,040 |
| 2023-03-15 | 2023-03-13 | 2.384 | 65,707,326 | -115,971 | 2.88% | 156,650,157 |
| 2023-03-14 | 2023-03-10 | 2.372 | 65,823,297 | -109,527 | 2.89% | 156,109,313 |
| 2023-03-13 | 2023-03-09 | 2.459 | 65,932,824 | -56,375 | 2.89% | 162,099,875 |
| 2023-03-10 | 2023-03-08 | 2.521 | 65,989,199 | +381,736 | 2.90% | 166,335,408 |
| 2023-03-09 | 2023-03-07 | 2.521 | 65,607,463 | +380,125 | 2.88% | 165,373,187 |
| 2023-03-08 | 2023-03-06 | 2.570 | 65,227,338 | -130,467 | 2.86% | 167,654,731 |
| 2023-03-07 | 2023-03-03 | 2.558 | 65,357,805 | +470,324 | 2.87% | 167,178,526 |
| 2023-03-06 | 2023-03-02 | 2.496 | 64,887,481 | +62,817 | 2.85% | 161,946,954 |
| 2023-03-03 | 2023-03-01 | 2.496 | 64,824,664 | +74,096 | 2.84% | 161,790,175 |
| 2023-03-02 | 2023-02-28 | 2.434 | 64,750,568 | +278,657 | 2.84% | 157,585,214 |
| 2023-03-01 | 2023-02-27 | 2.434 | 64,471,911 | +1,230,580 | 2.83% | 156,907,039 |
| 2023-02-28 | 2023-02-24 | 2.434 | 63,241,331 | -19,329 | 2.78% | 153,912,143 |
| 2023-02-27 | 2023-02-23 | 2.459 | 63,260,660 | +45,100 | 2.78% | 155,530,197 |
| 2023-02-24 | 2023-02-22 | 2.483 | 63,215,560 | +164,301 | 2.77% | 156,989,208 |
| 2023-02-23 | 2023-02-21 | 2.558 | 63,051,259 | +85,367 | 2.77% | 161,278,619 |
| 2023-02-22 | 2023-02-20 | 2.595 | 62,965,892 | +190,069 | 2.76% | 163,405,797 |
| 2023-02-21 | 2023-02-17 | 2.570 | 62,775,823 | -494,485 | 2.75% | 161,353,568 |
| 2023-02-20 | 2023-02-16 | 2.558 | 63,270,308 | -355,964 | 2.78% | 161,838,924 |
| 2023-02-17 | 2023-02-15 | 2.521 | 63,626,272 | -80,535 | 2.79% | 160,379,306 |
| 2023-02-16 | 2023-02-14 | 2.595 | 63,706,807 | -953,533 | 2.80% | 165,328,581 |
| 2023-02-15 | 2023-02-13 | 2.545 | 64,660,340 | -554,080 | 2.84% | 164,591,597 |
| 2023-02-14 | 2023-02-10 | 2.583 | 65,214,420 | -1,130,711 | 2.86% | 168,431,294 |
| 2023-02-13 | 2023-02-09 | 2.521 | 66,345,131 | +12,889 | 2.91% | 167,232,586 |
| 2023-02-10 | 2023-02-08 | 2.496 | 66,332,242 | -83,756 | 2.91% | 165,552,806 |
| 2023-02-09 | 2023-02-07 | 2.545 | 66,415,998 | -144,963 | 2.91% | 169,060,589 |
| 2023-02-08 | 2023-02-06 | 2.508 | 66,560,961 | -125,634 | 2.92% | 166,950,132 |
| 2023-02-07 | 2023-02-03 | 2.545 | 66,686,595 | -74,093 | 2.93% | 169,749,388 |
| 2023-02-06 | 2023-02-02 | 2.608 | 66,760,688 | -19,328 | 2.93% | 174,082,819 |
| 2023-02-03 | 2023-02-01 | 2.632 | 66,780,016 | -40,267 | 2.93% | 175,791,630 |
| 2023-02-02 | 2023-01-31 | 2.595 | 66,820,283 | +405,896 | 2.93% | 173,408,511 |
| 2023-02-01 | 2023-01-30 | 2.632 | 66,414,387 | +401,063 | 2.91% | 174,829,148 |
| 2023-01-31 | 2023-01-27 | 2.645 | 66,013,324 | +19,329 | 2.90% | 174,593,077 |
| 2023-01-30 | 2023-01-26 | 2.670 | 65,993,995 | -27,382 | 2.90% | 176,180,847 |
| 2023-01-27 | 2023-01-20 | 2.620 | 66,021,377 | -77,314 | 2.90% | 172,974,804 |
| 2023-01-26 | 2023-01-19 | 2.595 | 66,098,691 | -1,601,034 | 2.90% | 171,535,873 |
| 2023-01-20 | 2023-01-18 | 2.545 | 67,699,725 | -2,124,511 | 2.97% | 172,328,290 |
| 2023-01-19 | 2023-01-17 | 2.558 | 69,824,236 | -265,765 | 3.06% | 178,603,196 |
| 2023-01-18 | 2023-01-16 | 2.483 | 70,090,001 | -393,010 | 3.08% | 174,061,161 |
| 2023-01-17 | 2023-01-13 | 2.459 | 70,483,011 | +3,221 | 3.09% | 173,286,788 |
| 2023-01-16 | 2023-01-12 | 2.521 | 70,479,790 | +16,107 | 3.09% | 177,654,598 |
| 2023-01-13 | 2023-01-11 | 2.483 | 70,463,683 | +24,161 | 3.09% | 174,989,161 |
| 2023-01-12 | 2023-01-10 | 2.545 | 70,439,522 | -254,491 | 3.09% | 179,302,388 |
| 2023-01-11 | 2023-01-09 | 2.521 | 70,694,013 | +74,096 | 3.10% | 178,194,578 |
| 2023-01-10 | 2023-01-06 | 2.483 | 70,619,917 | -222,277 | 3.10% | 175,377,151 |
| 2023-01-09 | 2023-01-05 | 2.384 | 70,842,194 | +198,119 | 3.11% | 168,891,987 |
| 2023-01-06 | 2023-01-04 | 2.459 | 70,644,075 | -874,609 | 3.10% | 173,682,774 |
| 2023-01-05 | 2023-01-03 | 2.396 | 71,518,684 | -153,016 | 3.14% | 171,392,825 |
| 2023-01-04 | 2022-12-30 | 2.285 | 71,671,700 | +1,209,634 | 3.15% | 163,750,012 |
| 2023-01-03 | 2022-12-29 | 2.210 | 70,462,066 | -231,940 | 3.09% | 155,736,779 |
| 2022-12-30 | 2022-12-28 | 2.272 | 70,694,006 | -449,385 | 3.10% | 160,638,446 |
| 2022-12-29 | 2022-12-23 | 2.111 | 71,143,391 | +48,321 | 3.12% | 150,175,572 |
| 2022-12-28 | 2022-12-22 | 2.111 | 71,095,070 | -54,764 | 3.12% | 150,073,572 |
| 2022-12-23 | 2022-12-21 | 2.148 | 71,149,834 | +4,832 | 3.12% | 152,839,570 |
| 2022-12-22 | 2022-12-20 | 2.161 | 71,145,002 | -51,542 | 3.12% | 153,712,596 |
| 2022-12-21 | 2022-12-19 | 2.173 | 71,196,544 | -20,939 | 3.12% | 154,708,001 |
| 2022-12-20 | 2022-12-16 | 2.185 | 71,217,483 | -144,963 | 3.13% | 155,637,806 |
| 2022-12-19 | 2022-12-15 | 2.173 | 71,362,446 | -161,070 | 3.13% | 155,068,501 |
| 2022-12-16 | 2022-12-14 | 2.235 | 71,523,516 | -85,367 | 3.14% | 159,859,030 |
| 2022-12-15 | 2022-12-13 | 2.247 | 71,608,883 | -185,230 | 3.14% | 160,938,996 |
| 2022-12-14 | 2022-12-12 | 2.247 | 71,794,113 | -11,275 | 3.15% | 161,355,295 |
| 2022-12-13 | 2022-12-09 | 2.235 | 71,805,388 | +1,046,954 | 3.15% | 160,489,030 |
| 2022-12-12 | 2022-12-08 | 2.061 | 70,758,434 | -62,817 | 3.10% | 145,848,549 |
| 2022-12-09 | 2022-12-07 | 2.061 | 70,821,251 | -93,421 | 3.11% | 145,978,029 |
| 2022-12-08 | 2022-12-06 | 2.136 | 70,914,672 | +62,817 | 3.11% | 151,453,864 |
| 2022-12-07 | 2022-12-05 | 2.111 | 70,851,855 | -101,474 | 3.11% | 149,560,173 |
| 2022-12-06 | 2022-12-02 | 2.086 | 70,953,329 | +17,718 | 3.11% | 148,012,322 |
| 2022-12-05 | 2022-12-01 | 2.111 | 70,935,611 | +27,382 | 3.11% | 149,736,973 |
| 2022-12-02 | 2022-11-30 | 2.123 | 70,908,229 | -119,192 | 3.11% | 150,559,638 |
| 2022-12-01 | 2022-11-29 | 2.136 | 71,027,421 | -4,832 | 3.12% | 151,694,664 |
| 2022-11-30 | 2022-11-28 | 2.136 | 71,032,253 | -299,590 | 3.12% | 151,704,984 |
| 2022-11-29 | 2022-11-25 | 2.111 | 71,331,843 | -88,588 | 3.13% | 150,573,373 |
| 2022-11-28 | 2022-11-24 | 2.148 | 71,420,431 | -872,999 | 3.13% | 153,420,849 |
| 2022-11-25 | 2022-11-23 | 2.074 | 72,293,430 | -732,867 | 3.17% | 149,910,176 |
| 2022-11-24 | 2022-11-22 | 1.974 | 73,026,297 | -1,791,097 | 3.20% | 144,175,749 |
| 2022-11-23 | 2022-11-21 | 1.987 | 74,817,394 | -428,445 | 3.28% | 148,640,916 |
| 2022-11-22 | 2022-11-18 | 2.012 | 75,245,839 | -450,996 | 3.30% | 151,360,766 |
| 2022-11-21 | 2022-11-17 | 1.999 | 75,696,835 | -647,501 | 3.32% | 151,328,041 |
| 2022-11-18 | 2022-11-16 | 2.049 | 76,344,336 | -864,945 | 3.35% | 156,414,345 |
| 2022-11-17 | 2022-11-15 | 2.036 | 77,209,281 | -488,037 | 3.39% | 157,227,739 |
| 2022-11-16 | 2022-11-14 | 2.012 | 77,697,318 | -339,857 | 3.41% | 156,292,038 |
| 2022-11-15 | 2022-11-11 | 1.987 | 78,037,175 | -486,431 | 3.42% | 155,037,706 |
| 2022-11-14 | 2022-11-10 | 1.937 | 78,523,606 | -186,841 | 3.45% | 152,104,004 |
| 2022-11-11 | 2022-11-09 | 1.962 | 78,710,447 | -207,780 | 3.45% | 154,420,615 |
| 2022-11-10 | 2022-11-08 | 1.962 | 78,918,227 | -262,544 | 3.46% | 154,828,255 |
| 2022-11-09 | 2022-11-07 | 1.999 | 79,180,771 | -211,002 | 3.47% | 158,292,893 |
| 2022-11-08 | 2022-11-04 | 1.962 | 79,391,773 | -1,206,413 | 3.48% | 155,757,297 |
| 2022-11-07 | 2022-11-03 | 1.875 | 80,598,186 | -450,983 | 3.54% | 151,118,637 |
| 2022-11-04 | 2022-11-02 | 1.863 | 81,049,169 | -375,289 | 3.56% | 150,957,828 |
| 2022-11-03 | 2022-11-01 | 1.850 | 81,424,458 | -1,736,332 | 3.57% | 150,645,776 |
| 2022-11-02 | 2022-10-31 | 1.813 | 83,160,790 | -352,727 | 3.65% | 150,760,398 |
| 2022-11-01 | 2022-10-28 | 1.850 | 83,513,517 | -1,765,329 | 3.66% | 154,510,805 |
| 2022-10-31 | 2022-10-27 | 1.900 | 85,278,846 | -130,467 | 3.74% | 162,012,513 |
| 2022-10-28 | 2022-10-26 | 1.999 | 85,409,313 | -786,021 | 3.75% | 170,744,576 |
| 2022-10-27 | 2022-10-25 | 1.937 | 86,195,334 | -1,045,347 | 3.78% | 166,964,510 |
| 2022-10-26 | 2022-10-24 | 1.912 | 87,240,681 | -16,107 | 3.83% | 166,822,867 |
| 2022-10-25 | 2022-10-21 | 2.074 | 87,256,788 | +156,238 | 3.83% | 180,938,717 |
| 2022-10-24 | 2022-10-20 | 1.974 | 87,100,550 | +135,298 | 3.82% | 171,962,533 |
| 2022-10-21 | 2022-10-19 | 1.974 | 86,965,252 | +96,642 | 3.82% | 171,695,415 |
| 2022-10-20 | 2022-10-18 | 1.987 | 86,868,610 | +78,925 | 3.81% | 172,583,260 |
| 2022-10-19 | 2022-10-17 | 1.925 | 86,789,685 | +107,916 | 3.81% | 167,038,131 |
| 2022-10-18 | 2022-10-14 | 1.875 | 86,681,769 | -49,931 | 3.80% | 162,525,131 |
| 2022-10-17 | 2022-10-13 | 1.887 | 86,731,700 | -17,718 | 3.81% | 163,695,696 |
| 2022-10-14 | 2022-10-12 | 1.850 | 86,749,418 | +146,574 | 3.81% | 160,497,640 |
| 2022-10-13 | 2022-10-11 | 1.900 | 86,602,844 | -417,171 | 3.80% | 164,527,841 |
| 2022-10-12 | 2022-10-10 | 1.838 | 87,020,015 | -1,114,603 | 3.82% | 159,917,754 |
| 2022-10-11 | 2022-10-07 | 1.925 | 88,134,618 | -460,660 | 3.87% | 169,626,631 |
| 2022-10-10 | 2022-10-06 | 1.962 | 88,595,278 | -104,696 | 3.89% | 173,813,488 |
| 2022-10-07 | 2022-10-05 | 1.987 | 88,699,974 | -143,352 | 3.89% | 176,221,660 |
| 2022-10-06 | 2022-10-03 | 1.875 | 88,843,326 | -109,523 | 3.90% | 166,577,971 |
| 2022-10-05 | 2022-09-30 | 1.863 | 88,952,849 | +6,443 | 3.90% | 165,678,798 |
| 2022-10-03 | 2022-09-29 | 1.825 | 88,946,406 | -286,705 | 3.90% | 162,353,461 |
| 2022-09-30 | 2022-09-28 | 1.850 | 89,233,111 | -12,885 | 3.92% | 165,092,793 |
| 2022-09-29 | 2022-09-27 | 1.937 | 89,245,996 | -164,291 | 3.92% | 172,873,789 |
| 2022-09-28 | 2022-09-26 | 1.900 | 89,410,287 | -156,242 | 3.92% | 169,861,413 |
| 2022-09-27 | 2022-09-23 | 1.999 | 89,566,529 | -286,705 | 3.93% | 179,055,404 |
| 2022-09-26 | 2022-09-22 | 2.061 | 89,853,234 | -330,193 | 3.94% | 185,207,092 |
| 2022-09-23 | 2022-09-21 | 2.074 | 90,183,427 | -93,420 | 3.96% | 187,007,498 |
| 2022-09-22 | 2022-09-20 | 2.049 | 90,276,847 | -46,710 | 3.96% | 184,959,286 |
| 2022-09-21 | 2022-09-19 | 2.036 | 90,323,557 | -95,032 | 3.96% | 183,933,440 |
| 2022-09-20 | 2022-09-16 | 2.061 | 90,418,589 | -43,488 | 3.97% | 186,372,412 |
| 2022-09-19 | 2022-09-15 | 2.136 | 90,462,077 | -196,506 | 3.97% | 193,201,643 |
| 2022-09-16 | 2022-09-14 | 2.210 | 90,658,583 | -95,031 | 3.98% | 200,375,557 |
| 2022-09-15 | 2022-09-13 | 2.235 | 90,753,614 | -175,413 | 3.98% | 202,839,367 |
| 2022-09-14 | 2022-09-09 | 2.235 | 90,929,027 | -109,527 | 3.99% | 203,231,425 |
| 2022-09-13 | 2022-09-08 | 2.210 | 91,038,554 | -304,422 | 3.99% | 201,215,377 |
| 2022-09-09 | 2022-09-07 | 2.148 | 91,342,976 | -104,696 | 4.01% | 196,217,200 |
| 2022-09-08 | 2022-09-06 | 2.161 | 91,447,672 | -51,542 | 4.01% | 197,577,604 |
| 2022-09-07 | 2022-09-05 | 2.123 | 91,499,214 | -17,718 | 4.02% | 194,280,533 |
| 2022-09-06 | 2022-09-02 | 2.061 | 91,516,932 | -196,505 | 4.02% | 188,636,337 |
| 2022-09-05 | 2022-09-01 | 2.049 | 91,713,437 | +138,520 | 4.02% | 187,902,573 |
| 2022-09-02 | 2022-08-31 | 2.049 | 91,574,917 | -194,894 | 4.02% | 187,618,773 |
| 2022-09-01 | 2022-08-30 | 2.098 | 91,769,811 | -37,046 | 4.03% | 192,576,086 |
| 2022-08-31 | 2022-08-29 | 2.185 | 91,806,857 | -117,581 | 4.03% | 200,633,570 |
| 2022-08-30 | 2022-08-26 | 2.148 | 91,924,438 | +1,005,075 | 4.03% | 197,466,259 |
| 2022-08-29 | 2022-08-25 | 1.987 | 90,919,363 | +96,642 | 3.99% | 180,630,956 |
| 2022-08-25 | 2022-08-23 | 1.949 | 90,822,721 | -74,092 | 3.99% | 177,055,725 |
| 2022-08-24 | 2022-08-22 | 1.974 | 90,896,813 | -172,345 | 3.99% | 179,457,492 |
| 2022-08-23 | 2022-08-19 | 2.036 | 91,069,158 | +176,965 | 4.00% | 185,451,770 |
| 2022-08-22 | 2022-08-18 | 1.987 | 90,892,193 | +241,605 | 3.99% | 180,576,977 |
| 2022-08-19 | 2022-08-17 | 1.987 | 90,650,588 | -85,367 | 3.98% | 180,096,976 |
| 2022-08-18 | 2022-08-16 | 1.912 | 90,735,955 | +172,345 | 3.98% | 173,506,580 |
| 2022-08-17 | 2022-08-15 | 1.875 | 90,563,610 | -252,880 | 3.97% | 169,803,441 |
| 2022-08-16 | 2022-08-12 | 1.863 | 90,816,490 | -365,628 | 3.99% | 169,149,915 |
| 2022-08-15 | 2022-08-11 | 1.838 | 91,182,118 | -165,902 | 4.00% | 167,566,502 |
| 2022-08-12 | 2022-08-10 | 1.800 | 91,348,020 | -67,650 | 4.01% | 164,468,584 |
| 2022-08-11 | 2022-08-09 | 1.825 | 91,415,670 | -119,191 | 4.01% | 166,860,597 |
| 2022-08-10 | 2022-08-08 | 1.850 | 91,534,861 | -107,917 | 4.02% | 169,351,328 |
| 2022-08-09 | 2022-08-05 | 1.875 | 91,642,778 | -72,481 | 4.02% | 171,826,841 |
| 2022-08-08 | 2022-08-04 | 1.850 | 91,715,259 | -210,998 | 4.02% | 169,685,088 |
| 2022-08-05 | 2022-08-03 | 1.863 | 91,926,257 | -77,313 | 4.03% | 171,216,908 |
| 2022-08-04 | 2022-08-02 | 1.875 | 92,003,570 | -199,727 | 4.04% | 172,503,313 |
| 2022-08-03 | 2022-08-01 | 1.925 | 92,203,297 | -169,123 | 4.05% | 177,457,338 |
| 2022-08-02 | 2022-07-29 | 1.962 | 92,372,420 | -3,222 | 4.05% | 181,223,795 |
| 2022-07-29 | 2022-07-27 | 1.999 | 92,375,642 | +1,274,063 | 4.05% | 184,671,195 |
| 2022-07-28 | 2022-07-26 | 2.024 | 91,101,579 | -109,528 | 4.00% | 184,386,585 |
| 2022-07-27 | 2022-07-25 | 2.024 | 91,211,107 | -201,337 | 4.00% | 184,608,266 |
| 2022-07-26 | 2022-07-22 | 2.086 | 91,412,444 | -193,284 | 4.01% | 190,691,096 |
| 2022-07-25 | 2022-07-21 | 2.136 | 91,605,728 | -136,909 | 4.02% | 195,644,161 |
| 2022-07-22 | 2022-07-20 | 2.185 | 91,742,637 | -88,589 | 4.03% | 200,493,224 |
| 2022-07-21 | 2022-07-19 | 2.198 | 91,831,226 | -37,046 | 4.03% | 201,827,092 |
| 2022-07-20 | 2022-07-18 | 2.210 | 91,868,272 | +1,222,520 | 4.03% | 203,049,237 |
| 2022-07-19 | 2022-07-15 | 2.148 | 90,645,752 | -8,053 | 3.98% | 194,719,467 |
| 2022-07-18 | 2022-07-14 | 2.198 | 90,653,805 | +14,496 | 3.98% | 199,239,350 |
| 2022-07-15 | 2022-07-13 | 2.247 | 90,639,309 | -74,092 | 3.98% | 203,709,355 |
| 2022-07-14 | 2022-07-12 | 2.247 | 90,713,401 | -67,649 | 3.98% | 203,875,875 |
| 2022-07-13 | 2022-07-11 | 2.247 | 90,781,050 | -16,107 | 3.98% | 204,027,914 |
| 2022-07-12 | 2022-07-08 | 2.285 | 90,797,157 | +27,381 | 3.98% | 207,446,392 |
| 2022-07-11 | 2022-07-07 | 2.310 | 90,769,776 | -93,420 | 3.98% | 209,638,006 |
| 2022-07-08 | 2022-07-06 | 2.247 | 90,863,196 | +177,177 | 3.99% | 204,212,535 |
| 2022-07-07 | 2022-07-05 | 2.223 | 90,686,019 | +169,123 | 3.98% | 201,562,242 |
| 2022-07-06 | 2022-07-04 | 2.392 | 90,516,896 | +127,245 | 3.97% | 216,502,811 |
| 2022-07-05 | 2022-06-30 | 2.340 | 90,389,651 | +4,245,311 | 3.97% | 211,498,493 |
| 2022-07-04 | 2022-06-29 | 2.353 | 86,144,340 | +98,468 | 3.96% | 202,684,896 |
| 2022-06-30 | 2022-06-28 | 2.418 | 86,045,872 | +136,597 | 3.95% | 208,045,845 |
| 2022-06-29 | 2022-06-27 | 2.392 | 85,909,275 | +8,027 | 3.95% | 205,482,074 |
| 2022-06-28 | 2022-06-24 | 2.392 | 85,901,248 | +272,325 | 3.95% | 205,462,874 |
| 2022-06-27 | 2022-06-23 | 2.353 | 85,628,923 | +26,156 | 3.93% | 201,472,196 |
| 2022-06-24 | 2022-06-22 | 2.340 | 85,602,767 | +1,096,992 | 3.93% | 200,297,888 |
| 2022-06-23 | 2022-06-21 | 2.418 | 84,505,775 | +509,263 | 3.88% | 204,322,125 |
| 2022-06-22 | 2022-06-20 | 2.392 | 83,996,512 | -7,693 | 3.86% | 200,907,032 |
| 2022-06-21 | 2022-06-17 | 2.353 | 84,004,205 | +44,618 | 3.86% | 197,649,474 |
| 2022-06-20 | 2022-06-16 | 2.301 | 83,959,587 | +84,621 | 3.86% | 193,178,871 |
| 2022-06-17 | 2022-06-15 | 2.366 | 83,874,966 | +156,933 | 3.85% | 198,435,700 |
| 2022-06-16 | 2022-06-14 | 2.327 | 83,718,033 | -3,078 | 3.85% | 194,799,622 |
| 2022-06-15 | 2022-06-13 | 2.314 | 83,721,111 | +29,233 | 3.85% | 193,718,478 |
| 2022-06-14 | 2022-06-10 | 2.392 | 83,691,878 | -7,693 | 3.84% | 200,178,393 |
| 2022-06-13 | 2022-06-09 | 2.457 | 83,699,571 | +384,640 | 3.85% | 205,636,924 |
| 2022-06-10 | 2022-06-08 | 2.418 | 83,314,931 | -1,539 | 3.83% | 201,442,845 |
| 2022-06-09 | 2022-06-07 | 2.457 | 83,316,470 | -218,475 | 3.83% | 204,695,704 |
| 2022-06-08 | 2022-06-06 | 2.496 | 83,534,945 | +3,077 | 3.84% | 208,490,122 |
| 2022-06-07 | 2022-06-02 | 2.431 | 83,531,868 | -143,086 | 3.84% | 203,053,212 |
| 2022-06-06 | 2022-06-01 | 2.444 | 83,674,954 | +21,540 | 3.84% | 204,488,738 |
| 2022-06-02 | 2022-05-31 | 2.470 | 83,653,414 | +133,855 | 3.84% | 206,610,950 |
| 2022-06-01 | 2022-05-30 | 2.340 | 83,519,559 | -61,543 | 3.84% | 195,423,488 |
| 2022-05-30 | 2022-05-26 | 2.405 | 83,581,102 | +16,924 | 3.84% | 200,999,920 |
| 2022-05-27 | 2022-05-25 | 2.366 | 83,564,178 | +186,166 | 3.84% | 197,700,422 |
| 2022-05-26 | 2022-05-24 | 2.366 | 83,378,012 | +164,626 | 3.83% | 197,259,981 |
| 2022-05-25 | 2022-05-23 | 2.418 | 83,213,386 | +55,388 | 3.82% | 201,197,325 |
| 2022-05-24 | 2022-05-20 | 2.431 | 83,157,998 | +272,325 | 3.82% | 202,144,391 |
| 2022-05-23 | 2022-05-19 | 2.327 | 82,885,673 | +338,482 | 3.81% | 192,862,842 |
| 2022-05-20 | 2022-05-18 | 2.340 | 82,547,191 | +129,239 | 3.79% | 193,148,290 |
| 2022-05-19 | 2022-05-17 | 2.314 | 82,417,952 | -710,814 | 3.79% | 190,703,158 |
| 2022-05-18 | 2022-05-16 | 2.327 | 83,128,766 | +178,473 | 3.82% | 193,428,484 |
| 2022-05-17 | 2022-05-13 | 2.340 | 82,950,293 | +18,463 | 3.81% | 194,091,489 |
| 2022-05-16 | 2022-05-12 | 2.288 | 82,931,830 | +84,621 | 3.81% | 189,736,104 |
| 2022-05-13 | 2022-05-11 | 2.392 | 82,847,209 | +167,702 | 3.81% | 198,158,072 |
| 2022-05-12 | 2022-05-10 | 2.431 | 82,679,507 | +264,632 | 3.80% | 200,981,252 |
| 2022-05-11 | 2022-05-06 | 2.392 | 82,414,875 | +56,927 | 3.79% | 197,123,994 |
| 2022-05-10 | 2022-05-05 | 2.483 | 82,357,948 | +258,478 | 3.78% | 204,481,936 |
| 2022-05-06 | 2022-05-04 | 2.535 | 82,099,470 | +69,235 | 3.77% | 208,109,079 |
| 2022-05-05 | 2022-05-03 | 2.587 | 82,030,235 | +250,785 | 3.77% | 212,198,884 |
| 2022-05-04 | 2022-04-29 | 2.626 | 81,779,450 | +532,341 | 3.76% | 214,739,342 |
| 2022-05-03 | 2022-04-28 | 2.587 | 81,247,109 | +53,868 | 3.73% | 210,173,064 |
| 2022-04-29 | 2022-04-27 | 2.561 | 81,193,241 | +107,711 | 3.73% | 207,922,825 |
| 2022-04-28 | 2022-04-26 | 2.509 | 81,085,530 | +53,859 | 3.72% | 203,430,812 |
| 2022-04-27 | 2022-04-25 | 2.587 | 81,031,671 | +64,620 | 3.72% | 209,615,761 |
| 2022-04-26 | 2022-04-22 | 2.717 | 80,967,051 | +6,160 | 3.72% | 219,973,655 |
| 2022-04-25 | 2022-04-21 | 2.730 | 80,960,891 | +20,004 | 3.72% | 221,009,345 |
| 2022-04-22 | 2022-04-20 | 2.899 | 80,940,887 | -113,853 | 3.72% | 234,632,888 |
| 2022-04-21 | 2022-04-19 | 2.860 | 81,054,740 | +158,472 | 3.72% | 231,801,990 |
| 2022-04-20 | 2022-04-14 | 2.743 | 80,896,268 | +243,092 | 3.72% | 221,884,520 |
| 2022-04-19 | 2022-04-13 | 2.652 | 80,653,176 | -63,081 | 3.71% | 213,878,783 |
| 2022-04-14 | 2022-04-12 | 2.691 | 80,716,257 | -623,116 | 3.71% | 217,193,800 |
| 2022-04-13 | 2022-04-11 | 2.652 | 81,339,373 | -121,546 | 3.74% | 215,698,463 |
| 2022-04-12 | 2022-04-08 | 2.691 | 81,460,919 | -167,703 | 3.74% | 219,197,559 |
| 2022-04-11 | 2022-04-07 | 2.548 | 81,628,622 | -3,574,071 | 3.75% | 207,976,660 |
| 2022-04-08 | 2022-04-06 | 2.548 | 85,202,693 | -824,667 | 3.91% | 217,082,821 |
| 2022-04-07 | 2022-04-04 | 2.444 | 86,027,360 | -53,850 | 3.95% | 210,237,657 |
| 2022-04-06 | 2022-04-01 | 2.301 | 86,081,210 | -283,094 | 3.95% | 198,060,418 |
| 2022-04-04 | 2022-03-31 | 2.314 | 86,364,304 | -1,610,871 | 3.97% | 199,834,442 |
| 2022-04-01 | 2022-03-30 | 2.431 | 87,975,175 | -120,007 | 4.04% | 213,854,212 |
| 2022-03-31 | 2022-03-29 | 2.600 | 88,095,182 | +116,930 | 4.05% | 229,033,081 |
| 2022-03-30 | 2022-03-28 | 2.639 | 87,978,252 | -203,086 | 4.04% | 232,160,019 |
| 2022-03-29 | 2022-03-25 | 2.587 | 88,181,338 | -67,697 | 4.05% | 228,110,787 |
| 2022-03-28 | 2022-03-24 | 2.665 | 88,249,035 | +12,308 | 4.05% | 235,168,901 |
| 2022-03-25 | 2022-03-23 | 2.704 | 88,236,727 | +81,544 | 4.05% | 238,577,118 |
| 2022-03-24 | 2022-03-22 | 2.717 | 88,155,183 | +92,314 | 4.05% | 239,502,582 |
| 2022-03-23 | 2022-03-21 | 2.691 | 88,062,869 | +60,003 | 4.05% | 236,962,290 |
| 2022-03-22 | 2022-03-18 | 2.743 | 88,002,866 | +278,479 | 4.04% | 241,376,694 |
| 2022-03-21 | 2022-03-17 | 2.717 | 87,724,387 | +280,018 | 4.03% | 238,332,183 |
| 2022-03-18 | 2022-03-16 | 2.587 | 87,444,369 | +267,709 | 4.02% | 226,204,368 |
| 2022-03-17 | 2022-03-15 | 2.392 | 87,176,660 | -364,638 | 4.00% | 208,513,468 |
| 2022-03-16 | 2022-03-14 | 2.704 | 87,541,298 | +1,004,678 | 4.02% | 236,696,796 |
| 2022-03-15 | 2022-03-11 | 2.912 | 86,536,620 | +41,541 | 3.98% | 251,978,804 |
| 2022-03-14 | 2022-03-10 | 2.964 | 86,495,079 | -33,848 | 3.97% | 256,355,305 |
| 2022-03-11 | 2022-03-09 | 2.912 | 86,528,927 | +556,958 | 3.98% | 251,956,403 |
| 2022-03-10 | 2022-03-08 | 2.873 | 85,971,969 | +1,109,301 | 3.95% | 246,981,947 |
| 2022-03-09 | 2022-03-07 | 2.860 | 84,862,668 | +420,026 | 3.90% | 242,691,980 |
| 2022-03-08 | 2022-03-04 | 2.977 | 84,442,642 | +256,939 | 3.88% | 251,369,950 |
| 2022-03-07 | 2022-03-03 | 3.055 | 84,185,703 | +163,087 | 3.87% | 257,171,163 |
| 2022-03-04 | 2022-03-02 | 3.055 | 84,022,616 | +395,410 | 3.86% | 256,672,963 |
| 2022-03-03 | 2022-03-01 | 3.068 | 83,627,206 | +212,321 | 3.84% | 256,552,147 |
| 2022-03-02 | 2022-02-28 | 3.094 | 83,414,885 | +140,009 | 3.83% | 258,069,438 |
| 2022-03-01 | 2022-02-25 | 3.120 | 83,274,876 | +398,486 | 3.83% | 259,801,288 |
| 2022-02-28 | 2022-02-24 | 2.925 | 82,876,390 | -96,929 | 3.81% | 242,398,209 |
| 2022-02-25 | 2022-02-23 | 2.951 | 82,973,319 | +98,468 | 3.81% | 244,838,879 |
| 2022-02-24 | 2022-02-22 | 2.964 | 82,874,851 | +41,541 | 3.81% | 245,625,624 |
| 2022-02-23 | 2022-02-21 | 3.016 | 82,833,310 | +204,628 | 3.81% | 249,809,565 |
| 2022-02-22 | 2022-02-18 | 3.029 | 82,628,682 | +24,617 | 3.80% | 250,266,552 |
| 2022-02-21 | 2022-02-17 | 3.094 | 82,604,065 | -15,386 | 3.79% | 255,560,918 |
| 2022-02-18 | 2022-02-16 | 3.068 | 82,619,451 | -167,702 | 3.80% | 253,460,549 |
| 2022-02-17 | 2022-02-15 | 3.042 | 82,787,153 | -1,640,103 | 3.80% | 251,822,695 |
| 2022-02-16 | 2022-02-14 | 2.990 | 84,427,256 | -32,310 | 3.88% | 252,421,634 |
| 2022-02-15 | 2022-02-11 | 3.055 | 84,459,566 | +803,127 | 3.88% | 258,007,761 |
| 2022-02-14 | 2022-02-10 | 3.107 | 83,656,439 | +304,635 | 3.84% | 259,904,224 |
| 2022-02-11 | 2022-02-09 | 3.068 | 83,351,804 | +364,638 | 3.83% | 255,707,267 |
| 2022-02-10 | 2022-02-08 | 3.068 | 82,987,166 | +976,985 | 3.81% | 254,588,627 |
| 2022-02-09 | 2022-02-07 | 3.068 | 82,010,181 | +24,616 | 3.77% | 251,591,426 |
| 2022-02-08 | 2022-02-04 | 3.029 | 81,985,565 | -61,542 | 3.77% | 248,318,673 |
| 2022-02-07 | 2022-01-31 | 2.925 | 82,047,107 | +940,059 | 3.77% | 239,972,709 |
| 2022-02-04 | 2022-01-27 | 3.016 | 81,107,048 | -18,463 | 3.73% | 244,603,486 |
| 2022-01-28 | 2022-01-26 | 3.094 | 81,125,511 | +520,033 | 3.73% | 250,986,560 |
| 2022-01-27 | 2022-01-25 | 3.029 | 80,605,478 | -176,934 | 3.70% | 244,138,652 |
| 2022-01-26 | 2022-01-24 | 3.068 | 80,782,412 | +35,387 | 3.71% | 247,824,867 |
| 2022-01-25 | 2022-01-21 | 3.068 | 80,747,025 | +1,358,547 | 3.71% | 247,716,307 |
| 2022-01-24 | 2022-01-20 | 3.107 | 79,388,478 | +273,863 | 3.65% | 246,644,503 |
| 2022-01-21 | 2022-01-19 | 3.185 | 79,114,615 | +1,035,450 | 3.63% | 251,964,216 |
| 2022-01-20 | 2022-01-18 | 3.107 | 78,079,165 | +118,469 | 3.59% | 242,576,723 |
| 2022-01-19 | 2022-01-17 | 3.042 | 77,960,696 | +675,427 | 3.58% | 237,141,536 |
| 2022-01-18 | 2022-01-14 | 3.068 | 77,285,269 | +2,046,282 | 3.55% | 237,096,307 |
| 2022-01-17 | 2022-01-13 | 3.042 | 75,238,987 | +867,747 | 3.46% | 228,862,617 |
| 2022-01-14 | 2022-01-12 | 3.094 | 74,371,240 | +2,698,631 | 3.42% | 230,090,158 |
| 2022-01-13 | 2022-01-11 | 3.042 | 71,672,609 | +910,827 | 3.29% | 218,014,377 |
| 2022-01-12 | 2022-01-10 | 3.042 | 70,761,782 | -255,401 | 3.25% | 215,243,815 |
| 2022-01-11 | 2022-01-07 | 3.068 | 71,017,183 | +461,567 | 3.26% | 217,867,027 |
| 2022-01-10 | 2022-01-06 | 3.172 | 70,555,616 | +883,133 | 3.24% | 223,788,352 |
| 2022-01-07 | 2022-01-05 | 3.159 | 69,672,483 | -340,022 | 3.20% | 220,081,544 |
| 2022-01-06 | 2022-01-04 | 3.354 | 70,012,505 | -427,719 | 3.22% | 234,807,187 |
| 2022-01-05 | 2022-01-03 | 3.497 | 70,440,224 | -1,055,451 | 3.24% | 246,313,985 |
| 2022-01-04 | 2021-12-31 | 3.289 | 71,495,675 | -338,482 | 3.28% | 235,134,500 |
| 2022-01-03 | 2021-12-29 | 3.081 | 71,834,157 | -452,337 | 3.30% | 221,307,131 |
| 2021-12-30 | 2021-12-28 | 3.159 | 72,286,494 | -27,694 | 3.32% | 228,338,686 |
| 2021-12-29 | 2021-12-24 | 3.250 | 72,314,188 | -14,913,244 | 3.32% | 235,006,344 |
| 2021-12-28 | 2021-12-22 | 2.847 | 87,227,432 | +256,939 | 4.01% | 248,320,895 |
| 2021-12-22 | 2021-12-20 | 2.847 | 86,970,493 | +50,772 | 4.00% | 247,589,436 |
| 2021-12-21 | 2021-12-17 | 2.964 | 86,919,721 | -7,693 | 3.99% | 257,613,865 |
| 2021-12-20 | 2021-12-16 | 2.990 | 86,927,414 | -2,017,049 | 3.99% | 259,896,636 |
| 2021-12-17 | 2021-12-15 | 2.886 | 88,944,463 | +283,094 | 4.09% | 256,677,591 |
| 2021-12-16 | 2021-12-14 | 2.808 | 88,661,369 | +52,311 | 4.07% | 248,945,481 |
| 2021-12-15 | 2021-12-13 | 2.938 | 88,609,058 | -566,189 | 4.07% | 260,317,055 |
| 2021-12-14 | 2021-12-10 | 2.899 | 89,175,247 | -1,195,460 | 4.10% | 258,502,797 |
| 2021-12-13 | 2021-12-09 | 3.003 | 90,370,707 | -632,347 | 4.15% | 271,366,181 |
| 2021-12-10 | 2021-12-08 | 2.821 | 91,003,054 | -286,172 | 4.18% | 256,703,485 |
| 2021-12-09 | 2021-12-07 | 2.743 | 91,289,226 | +93,852 | 4.19% | 250,390,613 |
| 2021-12-08 | 2021-12-06 | 2.730 | 91,195,374 | +1,466,246 | 4.19% | 248,947,728 |
| 2021-12-07 | 2021-12-03 | 2.886 | 89,729,128 | +190,781 | 4.12% | 258,941,992 |
| 2021-12-06 | 2021-12-02 | 2.769 | 89,538,347 | +207,706 | 4.11% | 247,916,104 |
| 2021-12-03 | 2021-12-01 | 2.899 | 89,330,641 | +493,877 | 4.10% | 258,953,256 |
| 2021-12-02 | 2021-11-30 | 2.899 | 88,836,764 | -147,702 | 4.08% | 257,521,597 |
| 2021-12-01 | 2021-11-29 | 2.912 | 88,984,466 | -13,847 | 4.09% | 259,106,483 |
| 2021-11-30 | 2021-11-26 | 2.821 | 88,998,313 | +190,781 | 4.09% | 251,048,466 |
| 2021-11-29 | 2021-11-25 | 2.834 | 88,807,532 | +130,778 | 4.08% | 251,664,732 |
| 2021-11-26 | 2021-11-24 | 2.782 | 88,676,754 | -9,232 | 4.07% | 246,683,229 |
| 2021-11-25 | 2021-11-23 | 2.691 | 88,685,986 | +833,899 | 4.07% | 238,638,993 |
| 2021-11-24 | 2021-11-22 | 2.756 | 87,852,087 | +372,331 | 4.04% | 242,105,138 |
| 2021-11-23 | 2021-11-19 | 2.821 | 87,479,756 | +453,602 | 4.02% | 246,764,885 |
| 2021-11-22 | 2021-11-18 | 2.769 | 87,026,154 | -53,849 | 4.00% | 240,960,279 |
| 2021-11-19 | 2021-11-17 | 2.782 | 87,080,003 | +129,239 | 4.00% | 242,241,346 |
| 2021-11-18 | 2021-11-16 | 2.808 | 86,950,764 | -83,082 | 3.99% | 244,142,404 |
| 2021-11-17 | 2021-11-15 | 2.769 | 87,033,846 | -56,927 | 4.00% | 240,981,577 |
| 2021-11-16 | 2021-11-12 | 2.834 | 87,090,773 | +3,077 | 4.00% | 246,799,742 |
| 2021-11-15 | 2021-11-11 | 2.834 | 87,087,696 | -13,847 | 4.00% | 246,791,023 |
| 2021-11-12 | 2021-11-10 | 2.808 | 87,101,543 | +1,232,385 | 4.00% | 244,565,765 |
| 2021-11-11 | 2021-11-09 | 2.912 | 85,869,158 | +941,598 | 3.94% | 250,035,276 |
| 2021-11-10 | 2021-11-08 | 2.847 | 84,927,560 | +856,977 | 3.90% | 241,773,571 |
| 2021-11-09 | 2021-11-05 | 2.873 | 84,070,583 | +1,784,727 | 3.86% | 241,519,608 |
| 2021-11-08 | 2021-11-04 | 3.081 | 82,285,856 | +604,654 | 3.78% | 253,506,792 |
| 2021-11-05 | 2021-11-03 | 3.029 | 81,681,202 | +1,277,003 | 3.75% | 247,396,815 |
| 2021-11-04 | 2021-11-02 | 3.003 | 80,404,199 | -195,397 | 3.69% | 241,438,638 |
| 2021-11-03 | 2021-11-01 | 3.094 | 80,599,596 | -675,427 | 3.70% | 249,359,481 |
| 2021-11-02 | 2021-10-29 | 3.055 | 81,275,023 | +1,030,834 | 3.73% | 248,279,594 |
| 2021-11-01 | 2021-10-28 | 3.055 | 80,244,189 | -1,092,376 | 3.69% | 245,130,594 |
| 2021-10-29 | 2021-10-27 | 3.172 | 81,336,565 | +641,578 | 3.74% | 257,983,373 |
| 2021-10-28 | 2021-10-26 | 3.146 | 80,694,987 | -398,486 | 3.71% | 253,850,478 |
| 2021-10-27 | 2021-10-25 | 3.237 | 81,093,473 | +1,036,988 | 3.73% | 262,483,078 |
| 2021-10-26 | 2021-10-22 | 3.198 | 80,056,485 | +264,632 | 3.68% | 256,004,552 |
| 2021-10-25 | 2021-10-21 | 3.263 | 79,791,853 | +2,361,687 | 3.67% | 260,344,457 |
| 2021-10-22 | 2021-10-20 | 3.380 | 77,430,166 | +952,368 | 3.56% | 261,697,517 |
| 2021-10-21 | 2021-10-19 | 3.406 | 76,477,798 | -21,540 | 3.51% | 260,467,013 |
| 2021-10-20 | 2021-10-18 | 3.302 | 76,499,338 | -2,690,939 | 3.51% | 252,584,942 |
| 2021-10-19 | 2021-10-15 | 3.406 | 79,190,277 | +3,980,250 | 3.64% | 269,705,136 |
| 2021-10-18 | 2021-10-12 | 3.341 | 75,210,027 | +1,352,393 | 3.46% | 251,260,911 |
| 2021-10-15 | 2021-10-11 | 3.471 | 73,857,634 | +4,587,981 | 3.39% | 256,343,739 |
| 2021-10-12 | 2021-10-08 | 3.510 | 69,269,653 | +4,152,568 | 3.18% | 243,121,205 |
| 2021-10-11 | 2021-10-07 | 3.744 | 65,117,085 | -2,874,026 | 2.99% | 243,783,047 |
| 2021-10-08 | 2021-10-06 | 3.679 | 67,991,111 | -1,560,098 | 3.12% | 250,123,580 |
| 2021-10-07 | 2021-10-05 | 3.354 | 69,551,209 | -658,503 | 3.20% | 233,260,097 |
| 2021-10-06 | 2021-10-04 | 3.289 | 70,209,712 | -387,717 | 3.23% | 230,905,233 |
| 2021-10-05 | 2021-09-30 | 3.510 | 70,597,429 | -2,249,372 | 3.24% | 247,781,406 |
| 2021-10-04 | 2021-09-29 | 3.250 | 72,846,801 | +1,180,074 | 3.35% | 236,737,227 |
| 2021-09-30 | 2021-09-28 | 3.354 | 71,666,727 | -1,709,874 | 3.29% | 240,355,099 |
| 2021-09-29 | 2021-09-27 | 3.198 | 73,376,601 | +281,028 | 3.37% | 234,643,625 |
| 2021-09-28 | 2021-09-24 | 3.458 | 73,095,573 | -10,737,873 | 3.36% | 252,748,609 |
| 2021-09-27 | 2021-09-23 | 3.393 | 83,833,446 | +869,691 | 3.85% | 284,429,009 |
| 2021-09-24 | 2021-09-21 | 3.068 | 82,963,755 | +1,175,314 | 3.81% | 254,516,807 |
| 2021-09-23 | 2021-09-20 | 2.964 | 81,788,441 | +1,487,822 | 3.76% | 242,405,707 |
| 2021-09-21 | 2021-09-17 | 3.042 | 80,300,619 | +2,142,697 | 3.69% | 244,259,134 |
| 2021-09-20 | 2021-09-16 | 3.003 | 78,157,922 | +5,344,951 | 3.59% | 234,693,492 |
| 2021-09-17 | 2021-09-15 | 3.029 | 72,812,971 | +1,118,532 | 3.34% | 220,536,631 |
| 2021-09-16 | 2021-09-14 | 3.094 | 71,694,439 | +1,169,305 | 3.29% | 221,808,656 |
| 2021-09-15 | 2021-09-13 | 3.263 | 70,525,134 | +746,200 | 3.24% | 230,109,053 |
| 2021-09-14 | 2021-09-10 | 3.224 | 69,778,934 | -926,212 | 3.21% | 224,953,148 |
| 2021-09-13 | 2021-09-09 | 3.367 | 70,705,146 | -2,404,766 | 3.25% | 238,049,268 |
| 2021-09-10 | 2021-09-08 | 3.328 | 73,109,912 | -6,357,323 | 3.36% | 243,294,499 |
| 2021-09-09 | 2021-09-07 | 3.016 | 79,467,235 | -3,077 | 3.65% | 239,658,121 |
| 2021-09-08 | 2021-09-06 | 2.990 | 79,470,312 | -187,704 | 3.65% | 237,601,302 |
| 2021-09-07 | 2021-09-03 | 2.925 | 79,658,016 | -1,101,608 | 3.66% | 232,985,056 |
| 2021-09-06 | 2021-09-02 | 2.691 | 80,759,624 | -1,338,545 | 3.71% | 217,310,493 |
| 2021-09-03 | 2021-09-01 | 2.600 | 82,098,169 | -832,360 | 3.77% | 213,441,827 |
| 2021-09-02 | 2021-08-31 | 2.600 | 82,930,529 | +178,472 | 3.81% | 215,605,827 |
| 2021-09-01 | 2021-08-30 | 2.600 | 82,752,057 | -432,334 | 3.80% | 215,141,829 |
| 2021-08-31 | 2021-08-27 | 2.509 | 83,184,391 | +3,726,388 | 3.82% | 208,696,523 |
| 2021-08-30 | 2021-08-26 | 2.782 | 79,458,003 | +335,405 | 3.65% | 221,038,275 |
| 2021-08-27 | 2021-08-25 | 2.860 | 79,122,598 | +41,541 | 3.63% | 226,276,412 |
| 2021-08-26 | 2021-08-24 | 2.730 | 79,081,057 | +613,885 | 3.63% | 215,877,720 |
| 2021-08-25 | 2021-08-23 | 2.769 | 78,467,172 | +710,814 | 3.60% | 217,261,947 |
| 2021-08-24 | 2021-08-20 | 2.548 | 77,756,358 | -443,105 | 3.57% | 198,110,751 |
| 2021-08-23 | 2021-08-19 | 2.574 | 78,199,463 | -386,178 | 3.59% | 201,272,770 |
| 2021-08-20 | 2021-08-18 | 2.626 | 78,585,641 | +495,303 | 3.61% | 206,352,926 |
| 2021-08-19 | 2021-08-17 | 2.626 | 78,090,338 | -141,547 | 3.59% | 205,052,343 |
| 2021-08-18 | 2021-08-16 | 2.782 | 78,231,885 | +118,469 | 3.59% | 217,627,429 |
| 2021-08-17 | 2021-08-13 | 2.873 | 78,113,416 | +6,154 | 3.59% | 224,405,743 |
| 2021-08-16 | 2021-08-12 | 2.795 | 78,107,262 | -207,705 | 3.59% | 218,296,080 |
| 2021-08-13 | 2021-08-11 | 2.639 | 78,314,967 | -18,463 | 3.60% | 206,660,212 |
| 2021-08-11 | 2021-08-09 | 2.483 | 78,333,430 | +336,945 | 3.60% | 194,489,685 |
| 2021-08-10 | 2021-08-06 | 2.496 | 77,996,485 | -81,544 | 3.58% | 194,666,994 |
| 2021-08-09 | 2021-08-05 | 2.509 | 78,078,029 | -470,799 | 3.59% | 195,885,466 |
| 2021-08-06 | 2021-08-04 | 2.548 | 78,548,828 | -527,725 | 3.61% | 200,129,838 |
| 2021-08-05 | 2021-08-03 | 2.561 | 79,076,553 | -758,510 | 3.63% | 202,502,327 |
| 2021-08-04 | 2021-08-02 | 2.587 | 79,835,063 | -1,500,094 | 3.67% | 206,520,331 |
| 2021-08-03 | 2021-07-30 | 2.431 | 81,335,157 | +56,864 | 3.74% | 197,713,343 |
| 2021-08-02 | 2021-07-29 | 2.353 | 81,278,293 | +198,474 | 3.73% | 191,235,807 |
| 2021-07-30 | 2021-07-28 | 2.340 | 81,079,819 | +1,003,140 | 3.72% | 189,714,855 |
| 2021-07-29 | 2021-07-27 | 2.236 | 80,076,679 | -1,315,468 | 3.68% | 179,040,204 |
| 2021-07-28 | 2021-07-26 | 2.288 | 81,392,147 | -458,490 | 3.74% | 186,213,531 |
| 2021-07-27 | 2021-07-23 | 2.431 | 81,850,637 | -2,886,335 | 3.76% | 198,966,396 |
| 2021-07-26 | 2021-07-22 | 2.301 | 84,736,972 | -1,049,297 | 3.89% | 194,967,521 |
| 2021-07-23 | 2021-07-21 | 2.262 | 85,786,269 | -581,575 | 3.94% | 194,036,348 |
| 2021-07-22 | 2021-07-20 | 2.249 | 86,367,844 | -816,974 | 3.97% | 194,229,076 |
| 2021-07-21 | 2021-07-19 | 2.301 | 87,184,818 | -336,944 | 4.01% | 200,599,661 |
| 2021-07-20 | 2021-07-16 | 2.301 | 87,521,762 | -224,151 | 4.02% | 201,374,920 |
| 2021-07-19 | 2021-07-15 | 2.288 | 87,745,913 | -413,873 | 4.03% | 200,750,034 |
| 2021-07-16 | 2021-07-14 | 2.262 | 88,159,786 | -760,047 | 4.05% | 199,404,906 |
| 2021-07-15 | 2021-07-13 | 2.301 | 88,919,833 | -663,119 | 4.08% | 204,591,680 |
| 2021-07-14 | 2021-07-12 | 2.210 | 89,582,952 | -335,406 | 4.12% | 197,965,884 |
| 2021-07-13 | 2021-07-09 | 2.223 | 89,918,358 | -992,370 | 4.13% | 199,875,950 |
| 2021-07-12 | 2021-07-08 | 2.236 | 90,910,728 | -827,744 | 4.18% | 203,263,615 |
| 2021-07-09 | 2021-07-07 | 2.314 | 91,738,472 | -121,546 | 4.21% | 212,269,486 |
| 2021-07-08 | 2021-07-06 | 2.301 | 91,860,018 | -824,667 | 4.22% | 211,356,620 |
| 2021-07-07 | 2021-07-05 | 2.353 | 92,684,685 | -289,249 | 4.26% | 218,073,361 |
| 2021-07-06 | 2021-07-02 | 2.340 | 92,973,934 | -260,017 | 4.27% | 217,545,335 |
| 2021-07-05 | 2021-06-30 | 2.431 | 93,233,951 | +36,926 | 4.28% | 226,637,493 |
| 2021-07-02 | 2021-06-29 | 2.431 | 93,197,025 | -264,632 | 4.28% | 226,547,732 |
| 2021-06-30 | 2021-06-28 | 2.544 | 93,461,657 | -280,018 | 4.29% | 237,720,638 |
| 2021-06-29 | 2021-06-25 | 2.544 | 93,741,675 | +4,165,439 | 4.31% | 238,432,866 |
| 2021-06-28 | 2021-06-24 | 2.489 | 89,576,236 | -2,161,377 | 4.31% | 222,964,491 |
| 2021-06-25 | 2021-06-23 | 2.516 | 91,737,613 | -261,600 | 4.41% | 230,839,948 |
| 2021-06-24 | 2021-06-22 | 2.557 | 91,999,213 | -1,588,219 | 4.42% | 235,252,239 |
| 2021-06-23 | 2021-06-21 | 2.462 | 93,587,432 | +152,116 | 4.50% | 230,402,883 |
| 2021-06-22 | 2021-06-18 | 2.448 | 93,435,316 | +42,842 | 4.49% | 228,757,514 |
| 2021-06-21 | 2021-06-17 | 2.462 | 93,392,474 | +1,208,770 | 4.49% | 229,922,916 |
| 2021-06-18 | 2021-06-16 | 2.448 | 92,183,704 | +463,323 | 4.43% | 225,693,194 |
| 2021-06-17 | 2021-06-15 | 2.448 | 91,720,381 | +1,527,912 | 4.41% | 224,558,841 |
| 2021-06-16 | 2021-06-11 | 2.516 | 90,192,469 | +222,397 | 4.34% | 226,951,892 |
| 2021-06-15 | 2021-06-10 | 2.367 | 89,970,072 | -45,342 | 4.32% | 212,931,111 |
| 2021-06-11 | 2021-06-09 | 2.367 | 90,015,414 | -127,775 | 4.33% | 213,038,421 |
| 2021-06-10 | 2021-06-08 | 2.353 | 90,143,189 | -86,435 | 4.33% | 212,114,728 |
| 2021-06-09 | 2021-06-07 | 2.353 | 90,229,624 | +21,959 | 4.34% | 212,318,117 |
| 2021-06-08 | 2021-06-04 | 2.326 | 90,207,665 | +755,913 | 4.34% | 209,812,499 |
| 2021-06-07 | 2021-06-03 | 2.339 | 89,451,752 | +756,178 | 4.30% | 209,271,025 |
| 2021-06-04 | 2021-06-02 | 2.353 | 88,695,574 | +756,690 | 4.26% | 208,708,365 |
| 2021-06-03 | 2021-06-01 | 2.339 | 87,938,884 | +748,134 | 4.23% | 205,731,693 |
| 2021-06-02 | 2021-05-31 | 2.326 | 87,190,750 | +737,368 | 4.19% | 202,795,506 |
| 2021-06-01 | 2021-05-28 | 2.312 | 86,453,382 | +24,072 | 4.16% | 199,904,565 |
| 2021-05-31 | 2021-05-27 | 2.353 | 86,429,310 | +19,287 | 4.15% | 203,375,649 |
| 2021-05-28 | 2021-05-26 | 2.353 | 86,410,023 | +27,082 | 4.15% | 203,330,266 |
| 2021-05-27 | 2021-05-25 | 2.353 | 86,382,941 | +27,937 | 4.15% | 203,266,539 |
| 2021-05-26 | 2021-05-24 | 2.339 | 86,355,004 | -208,798 | 4.15% | 202,026,230 |
| 2021-05-25 | 2021-05-21 | 2.353 | 86,563,802 | -480,120 | 4.16% | 203,692,121 |
| 2021-05-24 | 2021-05-20 | 2.231 | 87,043,922 | -678,827 | 4.18% | 194,166,411 |
| 2021-05-21 | 2021-05-18 | 2.203 | 87,722,749 | +288,200 | 4.22% | 193,294,302 |
| 2021-05-20 | 2021-05-17 | 2.203 | 87,434,549 | +10,293 | 4.20% | 192,659,262 |
| 2021-05-18 | 2021-05-14 | 2.203 | 87,424,256 | -22,056 | 4.20% | 192,636,582 |
| 2021-05-17 | 2021-05-13 | 2.203 | 87,446,312 | +626,394 | 4.20% | 192,685,182 |
| 2021-05-14 | 2021-05-12 | 2.258 | 86,819,918 | -272,025 | 4.17% | 196,028,521 |
| 2021-05-13 | 2021-05-11 | 2.258 | 87,091,943 | -474,942 | 4.19% | 196,642,719 |
| 2021-05-12 | 2021-05-10 | 2.299 | 87,566,885 | -791,081 | 4.21% | 201,288,243 |
| 2021-05-11 | 2021-05-07 | 2.299 | 88,357,966 | -554,344 | 4.25% | 203,106,685 |
| 2021-05-10 | 2021-05-06 | 2.312 | 88,912,310 | -507,291 | 4.27% | 205,590,299 |
| 2021-05-07 | 2021-05-05 | 2.299 | 89,419,601 | -405,833 | 4.30% | 205,547,044 |
| 2021-05-06 | 2021-05-04 | 2.339 | 89,825,434 | +167,627 | 4.32% | 210,145,249 |
| 2021-05-05 | 2021-05-03 | 2.312 | 89,657,807 | -16,175 | 4.31% | 207,314,098 |
| 2021-05-04 | 2021-04-30 | 2.299 | 89,673,982 | -1,189,561 | 4.31% | 206,131,785 |
| 2021-05-03 | 2021-04-29 | 2.312 | 90,863,543 | -5,677,985 | 4.37% | 210,102,100 |
| 2021-04-30 | 2021-04-28 | 2.326 | 96,541,528 | -127,925 | 4.64% | 224,544,325 |
| 2021-04-29 | 2021-04-27 | 2.353 | 96,669,453 | +55,875 | 4.65% | 227,471,593 |
| 2021-04-28 | 2021-04-26 | 2.312 | 96,613,578 | -652,861 | 4.64% | 223,397,800 |
| 2021-04-27 | 2021-04-23 | 2.339 | 97,266,439 | -330,842 | 4.68% | 227,553,368 |
| 2021-04-26 | 2021-04-22 | 2.326 | 97,597,281 | -310,257 | 4.69% | 226,999,883 |
| 2021-04-23 | 2021-04-21 | 2.367 | 97,907,538 | +33,820 | 4.71% | 231,716,618 |
| 2021-04-22 | 2021-04-20 | 2.380 | 97,873,718 | +430,830 | 4.70% | 232,967,822 |
| 2021-04-21 | 2021-04-19 | 2.367 | 97,442,888 | +411,714 | 4.68% | 230,616,937 |
| 2021-04-20 | 2021-04-16 | 2.367 | 97,031,174 | +151,452 | 4.66% | 229,642,538 |
| 2021-04-19 | 2021-04-15 | 2.326 | 96,879,722 | +405,833 | 4.66% | 225,330,924 |
| 2021-04-16 | 2021-04-14 | 2.353 | 96,473,889 | +2,080,629 | 4.64% | 227,011,414 |
| 2021-04-15 | 2021-04-13 | 2.353 | 94,393,260 | +163,216 | 4.54% | 222,115,513 |
| 2021-04-14 | 2021-04-12 | 2.380 | 94,230,044 | -8,823 | 4.53% | 224,294,821 |
| 2021-04-13 | 2021-04-09 | 2.407 | 94,238,867 | +17,645 | 4.53% | 226,879,432 |
| 2021-04-12 | 2021-04-08 | 2.462 | 94,221,222 | +694,033 | 4.53% | 231,963,211 |
| 2021-04-09 | 2021-04-07 | 2.435 | 93,527,189 | +63,258 | 4.50% | 227,710,322 |
| 2021-04-08 | 2021-04-01 | 2.421 | 93,463,931 | +60,287 | 4.49% | 226,285,043 |
| 2021-04-07 | 2021-03-31 | 2.394 | 93,403,644 | -89,695 | 4.49% | 223,598,194 |
| 2021-04-01 | 2021-03-30 | 2.394 | 93,493,339 | -132,337 | 4.49% | 223,812,914 |
| 2021-03-31 | 2021-03-29 | 2.407 | 93,625,676 | -41,172 | 4.50% | 225,403,179 |
| 2021-03-30 | 2021-03-26 | 2.380 | 93,666,848 | +3,864,236 | 4.50% | 222,954,252 |
| 2021-03-29 | 2021-03-25 | 2.312 | 89,802,612 | +2,157,090 | 4.32% | 207,648,928 |
| 2021-03-26 | 2021-03-24 | 2.326 | 87,645,522 | +326,431 | 4.21% | 203,853,253 |
| 2021-03-25 | 2021-03-23 | 2.421 | 87,319,091 | -491,117 | 4.20% | 211,407,803 |
| 2021-03-24 | 2021-03-22 | 2.462 | 87,810,208 | +3,299,598 | 4.22% | 216,179,936 |
| 2021-03-23 | 2021-03-19 | 2.339 | 84,510,610 | +957,236 | 4.06% | 197,711,298 |
| 2021-03-22 | 2021-03-18 | 2.353 | 83,553,374 | -652,861 | 4.02% | 196,608,323 |
| 2021-03-19 | 2021-03-17 | 2.394 | 84,206,235 | -136,355 | 4.05% | 201,580,594 |
| 2021-03-18 | 2021-03-16 | 2.394 | 84,342,590 | +2,670,263 | 4.05% | 201,907,013 |
| 2021-03-17 | 2021-03-15 | 2.380 | 81,672,327 | +2,652,618 | 3.93% | 194,403,815 |
| 2021-03-16 | 2021-03-12 | 2.312 | 79,019,709 | +3,276,002 | 3.80% | 182,715,820 |
| 2021-03-15 | 2021-03-11 | 2.312 | 75,743,707 | +2,676,880 | 3.64% | 175,140,781 |
| 2021-03-12 | 2021-03-10 | 2.203 | 73,066,827 | -3,401,057 | 3.51% | 161,000,441 |
| 2021-03-11 | 2021-03-09 | 2.203 | 76,467,884 | +19,851 | 3.68% | 168,494,563 |
| 2021-03-10 | 2021-03-08 | 2.217 | 76,448,033 | +871,952 | 3.67% | 169,490,642 |
| 2021-03-09 | 2021-03-05 | 2.462 | 75,576,081 | +63,228 | 3.63% | 186,060,741 |
| 2021-03-08 | 2021-03-04 | 2.476 | 75,512,853 | -5,490,508 | 3.63% | 186,932,180 |
| 2021-03-05 | 2021-03-03 | 2.557 | 81,003,361 | +66,249,928 | 3.89% | 207,134,620 |
| 2021-03-04 | 2021-03-02 | 2.625 | 14,753,433 | -6,859,459 | 0.71% | 38,729,528 |
| 2021-03-03 | 2021-03-01 | 2.856 | 21,612,892 | -2,237,962 | 1.04% | 61,733,938 |
| 2021-03-02 | 2021-02-26 | 2.924 | 23,850,854 | -1,849,775 | 1.15% | 69,748,392 |
| 2021-03-01 | 2021-02-25 | 3.020 | 25,700,629 | -72,046,280 | 1.24% | 77,604,790 |
| 2021-02-26 | 2021-02-24 | 2.924 | 97,746,909 | +1,407,181 | 4.70% | 285,846,775 |
| 2021-02-25 | 2021-02-23 | 3.033 | 96,339,728 | -4,190,666 | 4.63% | 292,214,716 |
| 2021-02-24 | 2021-02-22 | 3.237 | 100,530,394 | -10,636,940 | 4.83% | 325,436,414 |
| 2021-02-23 | 2021-02-19 | 3.468 | 111,167,334 | -10,293 | 5.34% | 385,575,273 |
| 2021-02-22 | 2021-02-18 | 3.468 | 111,177,627 | -1,116,545 | 5.34% | 385,610,974 |
| 2021-02-19 | 2021-02-17 | 3.468 | 112,294,172 | +1,030,681 | 5.40% | 389,483,623 |
| 2021-02-18 | 2021-02-16 | 3.441 | 111,263,491 | -541,027 | 5.35% | 382,882,051 |
| 2021-02-17 | 2021-02-11 | 3.441 | 111,804,518 | -549,933 | 5.37% | 384,743,843 |
| 2021-02-16 | 2021-02-09 | 3.428 | 112,354,451 | -691,092 | 5.40% | 385,108,076 |
| 2021-02-10 | 2021-02-08 | 3.428 | 113,045,543 | +20,586 | 5.43% | 387,476,875 |
| 2021-02-09 | 2021-02-05 | 3.441 | 113,024,957 | -782,258 | 5.43% | 388,943,641 |
| 2021-02-08 | 2021-02-04 | 3.414 | 113,807,215 | -639,628 | 5.47% | 388,539,629 |
| 2021-02-05 | 2021-02-03 | 3.428 | 114,446,843 | +1,752,728 | 5.50% | 392,279,996 |
| 2021-02-04 | 2021-02-02 | 3.387 | 112,694,115 | -69,110 | 5.42% | 381,673,835 |
| 2021-02-03 | 2021-02-01 | 3.360 | 112,763,225 | +1,107,219 | 5.42% | 378,840,364 |
| 2021-02-02 | 2021-01-29 | 3.373 | 111,656,006 | -183,802 | 5.37% | 376,639,248 |
| 2021-02-01 | 2021-01-28 | 3.360 | 111,839,808 | -219,091 | 5.38% | 375,738,044 |
| 2021-01-29 | 2021-01-27 | 3.373 | 112,058,899 | -201,446 | 5.39% | 377,998,291 |
| 2021-01-28 | 2021-01-26 | 3.400 | 112,260,345 | -5,666,529 | 5.40% | 381,731,664 |
| 2021-01-27 | 2021-01-25 | 3.428 | 117,926,874 | -65,397 | 5.67% | 404,208,211 |
| 2021-01-26 | 2021-01-22 | 3.428 | 117,992,271 | -372,868 | 5.67% | 404,432,367 |
| 2021-01-25 | 2021-01-21 | 3.428 | 118,365,139 | +462,195 | 5.69% | 405,710,415 |
| 2021-01-22 | 2021-01-20 | 3.428 | 117,902,944 | +295,552 | 5.67% | 404,126,188 |
| 2021-01-21 | 2021-01-19 | 3.428 | 117,607,392 | +319,079 | 5.65% | 403,113,149 |
| 2021-01-20 | 2021-01-18 | 3.441 | 117,288,313 | -1,460,116 | 5.64% | 403,614,783 |
| 2021-01-19 | 2021-01-15 | 3.428 | 118,748,429 | +1,370,421 | 5.71% | 407,024,187 |
| 2021-01-18 | 2021-01-14 | 3.441 | 117,378,008 | +2,496,755 | 5.64% | 403,923,443 |
| 2021-01-15 | 2021-01-13 | 3.455 | 114,881,253 | -142,630 | 5.52% | 396,894,138 |
| 2021-01-14 | 2021-01-12 | 3.468 | 115,023,883 | +344,194 | 5.53% | 398,951,414 |
| 2021-01-13 | 2021-01-11 | 3.468 | 114,679,689 | -834,411 | 5.51% | 397,757,604 |
| 2021-01-12 | 2021-01-08 | 3.468 | 115,514,100 | -463,179 | 5.55% | 400,651,694 |
| 2021-01-11 | 2021-01-07 | 3.455 | 115,977,279 | +2,192,380 | 5.57% | 400,680,711 |
| 2021-01-08 | 2021-01-06 | 3.441 | 113,784,899 | +383,777 | 5.47% | 391,558,768 |
| 2021-01-07 | 2021-01-05 | 3.455 | 113,401,122 | +335,253 | 5.45% | 391,780,550 |
| 2021-01-06 | 2021-01-04 | 3.468 | 113,065,869 | +526,407 | 5.43% | 392,160,194 |
| 2021-01-05 | 2020-12-31 | 3.455 | 112,539,462 | +1,263,081 | 5.41% | 388,803,670 |
| 2021-01-04 | 2020-12-29 | 3.468 | 111,276,381 | -57,346 | 5.35% | 385,953,494 |
| 2020-12-30 | 2020-12-28 | 3.468 | 111,333,727 | +4,174,492 | 5.35% | 386,152,394 |
| 2020-12-29 | 2020-12-24 | 3.428 | 107,159,235 | -185,272 | 5.15% | 367,300,863 |
| 2020-12-28 | 2020-12-22 | 3.468 | 107,344,507 | -13,233 | 5.16% | 372,316,094 |
| 2020-12-23 | 2020-12-21 | 3.482 | 107,357,740 | -92,636 | 5.16% | 373,822,235 |
| 2020-12-22 | 2020-12-18 | 3.482 | 107,450,376 | -680,800 | 5.16% | 374,144,796 |
| 2020-12-21 | 2020-12-17 | 3.482 | 108,131,176 | +11,764 | 5.20% | 376,515,358 |
| 2020-12-18 | 2020-12-16 | 3.468 | 108,119,412 | +1,130,744 | 5.20% | 375,003,792 |
| 2020-12-17 | 2020-12-15 | 3.468 | 106,988,668 | +975,168 | 5.14% | 371,081,894 |
| 2020-12-16 | 2020-12-14 | 3.468 | 106,013,500 | -10,293 | 5.10% | 367,699,600 |
| 2020-12-15 | 2020-12-11 | 3.468 | 106,023,793 | +3,053,913 | 5.10% | 367,735,300 |
| 2020-12-14 | 2020-12-10 | 3.482 | 102,969,880 | -5,077 | 4.95% | 358,543,601 |
| 2020-12-11 | 2020-12-09 | 3.482 | 102,974,957 | +57,602 | 4.95% | 358,561,279 |
| 2020-12-10 | 2020-12-08 | 3.468 | 102,917,355 | -162,614 | 4.95% | 356,960,861 |
| 2020-12-09 | 2020-12-07 | 3.468 | 103,079,969 | -57,806 | 4.95% | 357,524,875 |
| 2020-12-08 | 2020-12-04 | 3.468 | 103,137,775 | -45,102 | 4.96% | 357,725,371 |
| 2020-12-07 | 2020-12-03 | 3.482 | 103,182,877 | -61,271 | 4.96% | 359,285,262 |
| 2020-12-04 | 2020-12-02 | 3.455 | 103,244,148 | -69,614 | 4.96% | 356,690,026 |
| 2020-12-03 | 2020-12-01 | 3.468 | 103,313,762 | +45,377 | 4.97% | 358,335,768 |
| 2020-12-02 | 2020-11-30 | 3.441 | 103,268,385 | +23,880 | 4.96% | 355,369,139 |
| 2020-12-01 | 2020-11-27 | 3.455 | 103,244,505 | +693,285 | 4.96% | 356,691,259 |
| 2020-11-30 | 2020-11-26 | 3.441 | 102,551,220 | +2,270,755 | 4.93% | 352,901,217 |
| 2020-11-27 | 2020-11-25 | 3.441 | 100,280,465 | +3,816,422 | 4.82% | 345,087,052 |
| 2020-11-26 | 2020-11-24 | 3.428 | 96,464,043 | +3,461,437 | 4.64% | 330,641,837 |
| 2020-11-25 | 2020-11-23 | 3.428 | 93,002,606 | +1,366,009 | 4.47% | 318,777,355 |
| 2020-11-24 | 2020-11-20 | 3.441 | 91,636,597 | +551,076 | 4.40% | 315,341,608 |
| 2020-11-23 | 2020-11-19 | 3.428 | 91,085,521 | +12,451,425 | 4.38% | 312,206,321 |
| 2020-11-20 | 2020-11-18 | 3.455 | 78,634,096 | +22,534,020 | 3.78% | 271,666,707 |
| 2020-11-12 | 2020-11-10 | 3.292 | 56,100,076 | +20,585 | 2.70% | 184,659,060 |
| 2020-11-11 | 2020-11-09 | 3.305 | 56,079,491 | +186,742 | 2.70% | 185,354,076 |
| 2020-11-10 | 2020-11-06 | 3.196 | 55,892,749 | -83,813 | 2.69% | 178,654,984 |
| 2020-11-09 | 2020-11-05 | 3.101 | 55,976,562 | +242,618 | 2.69% | 173,593,265 |
| 2020-11-06 | 2020-11-04 | 3.060 | 55,733,944 | +979,292 | 2.68% | 170,566,642 |
| 2020-11-05 | 2020-11-03 | 3.047 | 54,754,652 | +2,212,966 | 2.63% | 166,824,889 |
| 2020-11-04 | 2020-11-02 | 3.142 | 52,541,686 | -130,867 | 2.53% | 165,085,066 |
| 2020-11-03 | 2020-10-30 | 2.979 | 52,672,553 | -402,892 | 2.53% | 156,899,040 |
| 2020-11-02 | 2020-10-29 | 2.992 | 53,075,445 | -148,511 | 2.55% | 158,821,074 |
| 2020-10-30 | 2020-10-28 | 3.033 | 53,223,956 | +2,378,679 | 2.56% | 161,437,275 |
| 2020-10-29 | 2020-10-27 | 2.992 | 50,845,277 | +3,584,857 | 2.44% | 152,147,599 |
| 2020-10-28 | 2020-10-23 | 3.006 | 47,260,420 | +673,447 | 2.27% | 142,063,220 |
| 2020-10-27 | 2020-10-22 | 2.979 | 46,586,973 | +1,470,410 | 2.24% | 138,771,541 |
| 2020-10-23 | 2020-10-21 | 3.183 | 45,116,563 | +94,106 | 2.17% | 143,596,439 |
| 2020-10-22 | 2020-10-20 | 3.047 | 45,022,457 | +1,815,955 | 2.16% | 137,173,119 |
| 2020-10-21 | 2020-10-19 | 2.816 | 43,206,502 | +126,455 | 2.08% | 121,649,760 |
| 2020-10-20 | 2020-10-16 | 2.788 | 43,080,047 | +1,995,345 | 2.07% | 120,121,801 |
| 2020-10-19 | 2020-10-15 | 2.693 | 41,084,702 | -110,280 | 1.97% | 110,646,361 |
| 2020-10-16 | 2020-10-14 | 2.693 | 41,194,982 | +277,907 | 1.98% | 110,943,359 |
| 2020-10-15 | 2020-10-12 | 2.680 | 40,917,075 | -830,781 | 1.97% | 109,638,380 |
| 2020-10-14 | 2020-10-09 | 2.693 | 41,747,856 | +1,357,188 | 2.01% | 112,432,320 |
| 2020-10-12 | 2020-10-08 | 2.720 | 40,390,668 | -154,393 | 1.94% | 109,875,999 |
| 2020-10-09 | 2020-10-07 | 2.693 | 40,545,061 | +1,507,169 | 1.95% | 109,193,039 |
| 2020-10-08 | 2020-10-06 | 2.666 | 39,037,892 | +408,774 | 1.88% | 104,072,080 |
| 2020-10-07 | 2020-10-05 | 2.652 | 38,629,118 | +691,092 | 1.86% | 102,456,899 |
| 2020-10-06 | 2020-09-30 | 2.680 | 37,938,026 | +1,560,104 | 1.82% | 101,655,940 |
| 2020-10-05 | 2020-09-29 | 2.720 | 36,377,922 | +995,467 | 1.75% | 98,960,000 |
| 2020-09-30 | 2020-09-28 | 2.693 | 35,382,455 | +1,696,852 | 1.70% | 95,289,480 |
| 2020-09-29 | 2020-09-25 | 2.625 | 33,685,603 | +30,879 | 1.62% | 88,428,740 |
| 2020-09-28 | 2020-09-24 | 2.666 | 33,654,724 | -64,698 | 1.62% | 89,720,959 |
| 2020-09-25 | 2020-09-23 | 2.680 | 33,719,422 | -10,293 | 1.62% | 90,352,079 |
| 2020-09-24 | 2020-09-22 | 2.612 | 33,729,715 | +36,760 | 1.62% | 88,085,760 |
| 2020-09-23 | 2020-09-21 | 2.652 | 33,692,955 | -26,467 | 1.62% | 89,364,600 |
| 2020-09-22 | 2020-09-18 | 2.707 | 33,719,422 | -19,116 | 1.62% | 91,269,359 |
| 2020-09-21 | 2020-09-17 | 2.748 | 33,738,538 | +44,113 | 1.62% | 92,697,801 |
| 2020-09-18 | 2020-09-16 | 2.761 | 33,694,425 | -13,234 | 1.62% | 93,034,899 |
| 2020-09-17 | 2020-09-15 | 2.788 | 33,707,659 | +4,411 | 1.62% | 93,988,400 |
| 2020-09-16 | 2020-09-14 | 2.788 | 33,703,248 | -24,997 | 1.62% | 93,976,101 |
| 2020-09-14 | 2020-09-10 | 2.816 | 33,728,245 | -1,421,885 | 1.62% | 94,963,321 |
| 2020-09-11 | 2020-09-09 | 2.843 | 35,150,130 | -16,175 | 1.69% | 99,922,899 |
| 2020-09-10 | 2020-09-08 | 2.856 | 35,166,305 | -41,171 | 1.69% | 100,447,200 |
| 2020-09-09 | 2020-09-07 | 2.843 | 35,207,476 | -38,231 | 1.69% | 100,085,919 |
| 2020-09-08 | 2020-09-04 | 2.843 | 35,245,707 | +74,991 | 1.69% | 100,194,600 |
| 2020-09-07 | 2020-09-03 | 2.829 | 35,170,716 | +129,396 | 1.69% | 99,503,040 |
| 2020-09-04 | 2020-09-02 | 2.856 | 35,041,320 | +2,483,521 | 1.68% | 100,090,200 |
| 2020-09-03 | 2020-09-01 | 2.816 | 32,557,799 | +314,668 | 1.56% | 91,667,880 |
| 2020-09-02 | 2020-08-31 | 2.802 | 32,243,131 | -29,409 | 1.55% | 90,343,359 |
| 2020-09-01 | 2020-08-28 | 2.829 | 32,272,540 | +591,105 | 1.55% | 91,303,681 |
| 2020-08-31 | 2020-08-27 | 2.802 | 31,681,435 | +255,851 | 1.52% | 88,769,519 |
| 2020-08-28 | 2020-08-26 | 2.816 | 31,425,584 | +1,470 | 1.51% | 88,480,080 |
| 2020-08-27 | 2020-08-25 | 2.802 | 31,424,114 | +33,820 | 1.51% | 88,048,521 |
| 2020-08-26 | 2020-08-24 | 2.788 | 31,390,294 | -41,172 | 1.51% | 87,526,799 |
| 2020-08-25 | 2020-08-21 | 2.788 | 31,431,466 | -27,937 | 1.51% | 87,641,601 |
| 2020-08-24 | 2020-08-20 | 2.788 | 31,459,403 | +114,691 | 1.51% | 87,719,499 |
| 2020-08-21 | 2020-08-19 | 2.775 | 31,344,712 | -4,411 | 1.51% | 86,973,361 |
| 2020-08-20 | 2020-08-18 | 2.816 | 31,349,123 | -16,174 | 1.51% | 88,264,801 |
| 2020-08-19 | 2020-08-17 | 2.897 | 31,365,297 | -57,346 | 1.51% | 90,870,059 |
| 2020-08-18 | 2020-08-14 | 2.870 | 31,422,643 | -26,468 | 1.51% | 90,181,399 |
| 2020-08-17 | 2020-08-13 | 2.897 | 31,449,111 | -285,259 | 1.51% | 91,112,881 |
| 2020-08-14 | 2020-08-12 | 2.884 | 31,734,370 | -1,416,004 | 1.53% | 91,507,680 |
| 2020-08-13 | 2020-08-11 | 2.911 | 33,150,374 | -599,927 | 1.59% | 96,492,600 |
| 2020-08-12 | 2020-08-10 | 2.897 | 33,750,301 | -414,655 | 1.62% | 97,779,780 |
| 2020-08-11 | 2020-08-07 | 2.870 | 34,164,956 | -198,505 | 1.64% | 98,051,699 |
| 2020-08-10 | 2020-08-06 | 2.938 | 34,363,461 | -55,876 | 1.65% | 100,958,399 |
| 2020-08-07 | 2020-08-05 | 2.952 | 34,419,337 | +757,261 | 1.65% | 101,590,720 |
| 2020-08-06 | 2020-08-04 | 2.924 | 33,662,076 | +151,452 | 1.62% | 98,439,899 |
| 2020-08-05 | 2020-08-03 | 2.897 | 33,510,624 | +835,192 | 1.61% | 97,085,400 |
| 2020-08-04 | 2020-07-31 | 2.911 | 32,675,432 | -58,816 | 1.57% | 95,110,161 |
| 2020-08-03 | 2020-07-30 | 2.938 | 32,734,248 | +448,475 | 1.57% | 96,171,840 |
| 2020-07-31 | 2020-07-29 | 2.897 | 32,285,773 | -101,459 | 1.55% | 93,536,819 |
| 2020-07-30 | 2020-07-28 | 2.897 | 32,387,232 | +826,370 | 1.56% | 93,830,761 |
| 2020-07-29 | 2020-07-27 | 2.897 | 31,560,862 | -4,411 | 1.52% | 91,436,641 |
| 2020-07-28 | 2020-07-24 | 2.816 | 31,565,273 | -736,675 | 1.52% | 88,873,380 |
| 2020-07-27 | 2020-07-23 | 2.924 | 32,301,948 | -7,352 | 1.55% | 94,462,400 |
| 2020-07-24 | 2020-07-22 | 2.788 | 32,309,300 | -60,287 | 1.55% | 90,089,300 |
| 2020-07-23 | 2020-07-21 | 2.788 | 32,369,587 | -176,449 | 1.56% | 90,257,401 |
| 2020-07-22 | 2020-07-20 | 2.802 | 32,546,036 | -22,056 | 1.56% | 91,192,081 |
| 2020-07-21 | 2020-07-17 | 2.761 | 32,568,092 | -517,584 | 1.57% | 89,924,940 |
| 2020-07-20 | 2020-07-16 | 2.788 | 33,085,676 | -1,402,770 | 1.59% | 92,254,100 |
| 2020-07-17 | 2020-07-15 | 2.816 | 34,488,446 | +1,470 | 1.66% | 97,103,699 |
| 2020-07-16 | 2020-07-14 | 2.802 | 34,486,976 | +1,360,129 | 1.66% | 96,630,480 |
| 2020-07-15 | 2020-07-13 | 2.802 | 33,126,847 | +441,122 | 1.59% | 92,819,479 |
| 2020-07-14 | 2020-07-10 | 2.775 | 32,685,725 | +414,656 | 1.57% | 90,694,321 |
| 2020-07-13 | 2020-07-09 | 2.816 | 32,271,069 | +363,191 | 1.55% | 90,860,579 |
| 2020-07-10 | 2020-07-08 | 2.802 | 31,907,878 | +871,952 | 1.53% | 89,403,999 |
| 2020-07-09 | 2020-07-07 | 2.816 | 31,035,926 | +9,320,924 | 1.49% | 87,382,981 |
| 2020-07-06 | 2020-07-02 | 2.149 | 21,715,002 | -494,058 | 1.04% | 46,666,880 |
| 2020-07-03 | 2020-06-30 | 2.095 | 22,209,060 | -11,763 | 1.07% | 46,520,321 |
| 2020-07-02 | 2020-06-29 | 2.135 | 22,220,823 | +24,997 | 1.07% | 47,451,680 |
| 2020-06-30 | 2020-06-26 | 2.135 | 22,195,826 | -38,231 | 1.07% | 47,398,300 |
| 2020-06-29 | 2020-06-24 | 2.217 | 22,234,057 | +119,104 | 1.07% | 49,294,461 |
| 2020-06-26 | 2020-06-23 | 2.163 | 22,114,953 | +292,611 | 1.06% | 47,827,199 |
| 2020-06-24 | 2020-06-22 | 2.054 | 21,822,342 | +7,352 | 1.05% | 44,819,820 |
| 2020-06-23 | 2020-06-19 | 2.217 | 21,814,990 | -386,718 | 1.05% | 48,365,360 |
| 2020-06-22 | 2020-06-18 | 2.271 | 22,201,708 | -247,028 | 1.07% | 50,430,661 |
| 2020-06-19 | 2020-06-17 | 2.190 | 22,448,736 | -86,754 | 1.08% | 49,159,739 |
| 2020-06-18 | 2020-06-16 | 2.339 | 22,535,490 | +655,802 | 1.08% | 52,721,439 |
| 2020-06-17 | 2020-06-15 | 2.271 | 21,879,688 | +148,511 | 1.05% | 49,699,200 |
| 2020-06-16 | 2020-06-12 | 2.258 | 21,731,177 | +41,172 | 1.04% | 49,066,281 |
| 2020-06-15 | 2020-06-11 | 2.285 | 21,690,005 | +23,526 | 1.04% | 49,563,360 |
| 2020-06-12 | 2020-06-10 | 2.271 | 21,666,479 | -5,881 | 1.04% | 49,214,901 |
| 2020-06-11 | 2020-06-09 | 2.258 | 21,672,360 | -32,349 | 1.04% | 48,933,479 |
| 2020-06-09 | 2020-06-05 | 2.217 | 21,704,709 | -8,823 | 1.04% | 48,120,860 |
| 2020-06-08 | 2020-06-04 | 2.176 | 21,713,532 | -117,632 | 1.04% | 47,254,401 |
| 2020-06-05 | 2020-06-03 | 2.244 | 21,831,164 | +94,106 | 1.05% | 48,995,099 |
| 2020-06-04 | 2020-06-02 | 2.258 | 21,737,058 | +7,352 | 1.04% | 49,079,559 |
| 2020-06-03 | 2020-06-01 | 2.316 | 21,729,706 | +23,526 | 1.04% | 50,327,180 |
| 2020-06-02 | 2020-05-29 | 2.359 | 21,706,180 | +622,892 | 1.04% | 51,203,668 |
| 2020-06-01 | 2020-05-28 | 2.373 | 21,083,288 | -2,798 | 1.07% | 50,035,721 |
| 2020-05-29 | 2020-05-27 | 2.359 | 21,086,086 | +5,805,976 | 1.07% | 49,740,901 |
| 2020-05-28 | 2020-05-26 | 2.388 | 15,280,110 | -2,798 | 0.77% | 36,481,835 |
| 2020-05-22 | 2020-05-20 | 2.116 | 15,282,908 | +64,351 | 0.77% | 32,337,128 |
| 2020-05-21 | 2020-05-19 | 2.102 | 15,218,557 | +60,154 | 0.77% | 31,983,393 |
| 2020-05-20 | 2020-05-18 | 2.059 | 15,158,403 | +54,558 | 0.77% | 31,206,831 |
| 2020-05-19 | 2020-05-15 | 2.059 | 15,103,845 | +43,367 | 0.76% | 31,094,512 |
| 2020-05-14 | 2020-05-12 | 2.087 | 15,060,478 | +1,007,230 | 0.76% | 31,435,860 |
| 2020-05-13 | 2020-05-11 | 2.059 | 14,053,248 | +25,181 | 0.71% | 28,931,632 |
| 2020-05-08 | 2020-05-06 | 1.944 | 14,028,067 | +6,994 | 0.71% | 27,275,359 |
| 2020-05-07 | 2020-05-05 | 1.873 | 14,021,073 | +6,995 | 0.71% | 26,259,489 |
| 2020-05-06 | 2020-05-04 | 1.887 | 14,014,078 | +402,892 | 0.71% | 26,446,743 |
| 2020-05-05 | 2020-04-29 | 1.901 | 13,611,186 | +132,899 | 0.69% | 25,881,017 |
| 2020-05-04 | 2020-04-28 | 1.844 | 13,478,287 | +19,585 | 0.68% | 24,857,540 |
| 2020-04-29 | 2020-04-27 | 1.801 | 13,458,702 | +4,196 | 0.68% | 24,244,177 |
| 2020-04-28 | 2020-04-24 | 1.730 | 13,454,506 | +2,798 | 0.68% | 23,274,848 |
| 2020-04-27 | 2020-04-23 | 1.744 | 13,451,708 | +23,782 | 0.68% | 23,462,322 |
| 2020-04-24 | 2020-04-22 | 1.730 | 13,427,926 | +18,186 | 0.68% | 23,228,868 |
| 2020-04-23 | 2020-04-21 | 1.758 | 13,409,740 | +20,984 | 0.68% | 23,580,836 |
| 2020-04-22 | 2020-04-20 | 1.787 | 13,388,756 | +20,984 | 0.68% | 23,926,764 |
| 2020-04-21 | 2020-04-17 | 1.730 | 13,367,772 | +23,782 | 0.68% | 23,124,808 |
| 2020-04-20 | 2020-04-16 | 1.716 | 13,343,990 | +46,165 | 0.67% | 22,892,893 |
| 2020-04-17 | 2020-04-15 | 1.687 | 13,297,825 | +19,585 | 0.67% | 22,433,465 |
| 2020-04-16 | 2020-04-14 | 1.701 | 13,278,240 | +22,383 | 0.67% | 22,590,259 |
| 2020-04-15 | 2020-04-09 | 1.687 | 13,255,857 | +20,984 | 0.67% | 22,362,664 |
| 2020-04-14 | 2020-04-08 | 1.644 | 13,234,873 | +13,989 | 0.67% | 21,759,622 |
| 2020-04-09 | 2020-04-07 | 1.701 | 13,220,884 | +22,383 | 0.67% | 22,492,679 |
| 2020-04-08 | 2020-04-06 | 1.658 | 13,198,501 | +19,585 | 0.67% | 21,888,516 |
| 2020-04-03 | 2020-04-01 | 1.644 | 13,178,916 | +26,580 | 0.67% | 21,667,622 |
| 2020-04-02 | 2020-03-31 | 1.601 | 13,152,336 | -699,466 | 0.66% | 21,059,820 |
| 2020-03-30 | 2020-03-26 | 1.587 | 13,851,802 | +8,394 | 0.70% | 21,981,786 |
| 2020-03-27 | 2020-03-25 | 1.587 | 13,843,408 | +23,782 | 0.70% | 21,968,466 |
| 2020-03-26 | 2020-03-24 | 1.530 | 13,819,626 | +47,563 | 0.70% | 21,140,429 |
| 2020-03-25 | 2020-03-23 | 1.530 | 13,772,063 | +1,399 | 0.70% | 21,067,670 |
| 2020-03-17 | 2020-03-13 | 1.673 | 13,770,664 | +702,263 | 0.70% | 23,034,271 |
| 2020-03-16 | 2020-03-12 | 1.758 | 13,068,401 | -123,106 | 0.66% | 22,980,596 |
| 2020-03-13 | 2020-03-11 | 1.787 | 13,191,507 | +19,586 | 0.67% | 23,574,265 |
| 2020-03-12 | 2020-03-10 | 1.773 | 13,171,921 | +25,180 | 0.67% | 23,350,949 |
| 2020-03-11 | 2020-03-09 | 1.787 | 13,146,741 | +97,925 | 0.66% | 23,494,264 |
| 2020-03-10 | 2020-03-06 | 1.830 | 13,048,816 | +11,192 | 0.66% | 23,878,927 |
| 2020-03-09 | 2020-03-05 | 1.844 | 13,037,624 | -39,170 | 0.66% | 24,044,840 |
| 2020-03-06 | 2020-03-04 | 1.873 | 13,076,794 | -4,197 | 0.66% | 24,490,988 |
| 2020-03-05 | 2020-03-03 | 1.816 | 13,080,991 | -6,995 | 0.66% | 23,750,792 |
| 2020-03-04 | 2020-03-02 | 1.830 | 13,087,986 | -15,388 | 0.66% | 23,950,607 |
| 2020-03-03 | 2020-02-28 | 1.787 | 13,103,374 | -2,798 | 0.66% | 23,416,764 |
| 2020-02-28 | 2020-02-26 | 1.801 | 13,106,172 | +5,596 | 0.66% | 23,609,138 |
| 2020-02-26 | 2020-02-24 | 1.801 | 13,100,576 | +9,793 | 0.66% | 23,599,058 |
| 2020-02-25 | 2020-02-21 | 1.830 | 13,090,783 | +5,595 | 0.66% | 23,955,725 |
| 2020-02-24 | 2020-02-20 | 1.830 | 13,085,188 | +2,798 | 0.66% | 23,945,487 |
| 2020-02-21 | 2020-02-19 | 1.801 | 13,082,390 | -6,995 | 0.66% | 23,566,298 |
| 2020-02-19 | 2020-02-17 | 1.801 | 13,089,385 | +15,389 | 0.66% | 23,578,899 |
| 2020-02-18 | 2020-02-14 | 1.816 | 13,073,996 | +16,787 | 0.66% | 23,738,091 |
| 2020-02-17 | 2020-02-13 | 1.830 | 13,057,209 | +20,984 | 0.66% | 23,894,286 |
| 2020-02-14 | 2020-02-12 | 1.830 | 13,036,225 | +20,984 | 0.66% | 23,855,886 |
| 2020-02-13 | 2020-02-11 | 1.801 | 13,015,241 | +6,994 | 0.66% | 23,445,337 |
| 2020-02-12 | 2020-02-10 | 1.816 | 13,008,247 | +16,788 | 0.66% | 23,618,713 |
| 2020-02-11 | 2020-02-07 | 1.801 | 12,991,459 | +86,733 | 0.66% | 23,402,497 |
| 2020-02-10 | 2020-02-06 | 1.816 | 12,904,726 | -422,477 | 0.65% | 23,430,753 |
| 2020-02-07 | 2020-02-05 | 1.801 | 13,327,203 | +20,984 | 0.67% | 24,007,298 |
| 2020-02-06 | 2020-02-04 | 1.787 | 13,306,219 | +11,192 | 0.67% | 23,779,264 |
| 2020-02-05 | 2020-02-03 | 1.773 | 13,295,027 | +9,792 | 0.67% | 23,569,189 |
| 2020-02-04 | 2020-01-31 | 1.773 | 13,285,235 | -359,525 | 0.67% | 23,551,830 |
| 2020-02-03 | 2020-01-30 | 1.801 | 13,644,760 | +20,984 | 0.69% | 24,579,338 |
| 2020-01-31 | 2020-01-29 | 1.801 | 13,623,776 | -54,558 | 0.69% | 24,541,538 |
| 2020-01-30 | 2020-01-24 | 1.887 | 13,678,334 | +88,132 | 0.69% | 25,813,142 |
| 2020-01-29 | 2020-01-22 | 1.887 | 13,590,202 | -11,191 | 0.69% | 25,646,823 |
| 2020-01-23 | 2020-01-21 | 1.887 | 13,601,393 | +2,798 | 0.69% | 25,667,942 |
| 2020-01-22 | 2020-01-20 | 1.916 | 13,598,595 | +29,377 | 0.69% | 26,051,490 |
| 2020-01-21 | 2020-01-17 | 1.930 | 13,569,218 | +50,362 | 0.69% | 26,189,205 |
| 2020-01-20 | 2020-01-16 | 1.916 | 13,518,856 | +366,520 | 0.68% | 25,898,730 |
| 2020-01-17 | 2020-01-15 | 1.916 | 13,152,336 | -8,394 | 0.66% | 25,196,570 |
| 2020-01-16 | 2020-01-14 | 1.916 | 13,160,730 | -6,995 | 0.66% | 25,212,651 |
| 2020-01-15 | 2020-01-13 | 1.944 | 13,167,725 | -6,994 | 0.67% | 25,602,560 |
| 2020-01-14 | 2020-01-10 | 1.916 | 13,174,719 | +20,984 | 0.67% | 25,239,450 |
| 2020-01-13 | 2020-01-09 | 1.930 | 13,153,735 | +15,388 | 0.66% | 25,387,304 |
| 2020-01-10 | 2020-01-08 | 1.930 | 13,138,347 | +13,989 | 0.66% | 25,357,605 |
| 2020-01-09 | 2020-01-07 | 1.944 | 13,124,358 | +13,989 | 0.66% | 25,518,239 |
| 2020-01-08 | 2020-01-06 | 1.959 | 13,110,369 | +15,389 | 0.66% | 25,678,474 |
| 2020-01-06 | 2020-01-02 | 1.959 | 13,094,980 | +349,732 | 0.66% | 25,648,333 |
| 2020-01-03 | 2019-12-31 | 1.944 | 12,745,248 | -429,471 | 0.64% | 24,781,120 |
| 2019-12-19 | 2019-12-17 | 1.916 | 13,174,719 | +443,461 | 0.67% | 25,239,450 |
| 2019-12-18 | 2019-12-16 | 1.916 | 12,731,258 | +8,393 | 0.64% | 24,389,890 |
| 2019-12-16 | 2019-12-12 | 1.887 | 12,722,865 | -1,399 | 0.64% | 24,010,023 |
| 2019-12-13 | 2019-12-11 | 1.887 | 12,724,264 | +1,399 | 0.64% | 24,012,663 |
| 2019-12-12 | 2019-12-10 | 1.916 | 12,722,865 | -386,105 | 0.64% | 24,373,811 |
| 2019-12-11 | 2019-12-09 | 1.887 | 13,108,970 | -37,771 | 0.66% | 24,738,663 |
| 2019-12-10 | 2019-12-06 | 1.873 | 13,146,741 | +15,389 | 0.66% | 24,621,989 |
| 2019-12-09 | 2019-12-05 | 1.887 | 13,131,352 | +13,989 | 0.66% | 24,780,902 |
| 2019-12-06 | 2019-12-04 | 1.901 | 13,117,363 | +19,585 | 0.66% | 24,942,036 |
| 2019-12-05 | 2019-12-03 | 1.887 | 13,097,778 | +9,792 | 0.66% | 24,717,542 |
| 2019-12-04 | 2019-12-02 | 1.844 | 13,087,986 | +188,856 | 0.66% | 24,137,721 |
| 2019-12-03 | 2019-11-29 | 1.887 | 12,899,130 | +524,599 | 0.65% | 24,342,663 |
| 2019-12-02 | 2019-11-28 | 1.901 | 12,374,531 | -265,797 | 0.63% | 23,529,577 |
| 2019-11-29 | 2019-11-27 | 1.873 | 12,640,328 | +191,654 | 0.64% | 23,673,549 |
| 2019-11-28 | 2019-11-26 | 1.887 | 12,448,674 | -2,798 | 0.63% | 23,492,582 |
| 2019-11-22 | 2019-11-20 | 1.916 | 12,451,472 | -429,472 | 0.63% | 23,853,891 |
| 2019-11-20 | 2019-11-18 | 1.873 | 12,880,944 | +12,591 | 0.65% | 24,124,189 |
| 2019-11-19 | 2019-11-15 | 1.873 | 12,868,353 | -4,197 | 0.65% | 24,100,608 |
| 2019-11-18 | 2019-11-14 | 1.887 | 12,872,550 | +9,792 | 0.65% | 24,292,502 |
| 2019-11-15 | 2019-11-13 | 1.901 | 12,862,758 | +27,979 | 0.65% | 24,457,917 |
| 2019-11-14 | 2019-11-12 | 1.930 | 12,834,779 | +239,217 | 0.65% | 24,771,705 |
| 2019-11-13 | 2019-11-11 | 1.944 | 12,595,562 | +9,793 | 0.64% | 24,490,079 |
| 2019-11-12 | 2019-11-08 | 1.987 | 12,585,769 | +29,377 | 0.64% | 25,010,840 |
| 2019-11-11 | 2019-11-07 | 2.002 | 12,556,392 | +58,755 | 0.63% | 25,131,976 |
| 2019-11-08 | 2019-11-06 | 1.987 | 12,497,637 | -472,838 | 0.63% | 24,835,702 |
| 2019-11-07 | 2019-11-05 | 2.002 | 12,970,475 | +453,253 | 0.66% | 25,960,775 |
| 2019-11-06 | 2019-11-04 | 2.016 | 12,517,222 | +40,569 | 0.63% | 25,232,530 |
| 2019-11-05 | 2019-11-01 | 1.987 | 12,476,653 | -428,073 | 0.63% | 24,794,002 |
| 2019-11-04 | 2019-10-31 | 1.987 | 12,904,726 | +22,383 | 0.65% | 25,644,682 |
| 2019-11-01 | 2019-10-30 | 2.030 | 12,882,343 | -18,186 | 0.65% | 26,152,724 |
| 2019-10-31 | 2019-10-29 | 2.059 | 12,900,529 | +13,989 | 0.65% | 26,558,512 |
| 2019-10-30 | 2019-10-28 | 2.044 | 12,886,540 | -43,366 | 0.65% | 26,345,479 |
| 2019-10-29 | 2019-10-25 | 1.973 | 12,929,906 | -324,552 | 0.65% | 25,509,866 |
| 2019-10-28 | 2019-10-24 | 1.959 | 13,254,458 | +54,558 | 0.67% | 25,960,692 |
| 2019-10-25 | 2019-10-23 | 1.959 | 13,199,900 | +1,399 | 0.67% | 25,853,833 |
| 2019-10-24 | 2019-10-22 | 1.959 | 13,198,501 | -38,559 | 0.67% | 25,851,093 |
| 2019-10-23 | 2019-10-21 | 1.973 | 13,237,060 | +61,553 | 0.67% | 26,115,861 |
| 2019-10-22 | 2019-10-18 | 1.916 | 13,175,507 | -214,352 | 0.67% | 25,240,960 |
| 2019-10-21 | 2019-10-17 | 1.901 | 13,389,859 | +153,084 | 0.68% | 25,460,174 |
| 2019-10-18 | 2019-10-16 | 1.916 | 13,236,775 | +362,323 | 0.67% | 25,358,334 |
| 2019-10-17 | 2019-10-15 | 1.916 | 12,874,452 | -720,450 | 0.65% | 24,664,214 |
| 2019-10-16 | 2019-10-14 | 1.944 | 13,594,902 | -20,983 | 0.69% | 26,433,138 |
| 2019-10-15 | 2019-10-11 | 1.944 | 13,615,885 | -43,367 | 0.69% | 26,473,936 |
| 2019-10-14 | 2019-10-10 | 1.901 | 13,659,252 | +318,956 | 0.69% | 25,972,412 |
| 2019-10-11 | 2019-10-09 | 1.916 | 13,340,296 | -56,814 | 0.67% | 25,556,654 |
| 2019-10-10 | 2019-10-08 | 1.830 | 13,397,110 | +400,094 | 0.68% | 24,516,294 |
| 2019-10-09 | 2019-10-04 | 1.844 | 12,997,016 | -797,391 | 0.66% | 23,969,948 |
| 2019-10-08 | 2019-10-03 | 1.844 | 13,794,407 | +9,793 | 0.70% | 25,440,549 |
| 2019-10-04 | 2019-10-02 | 1.873 | 13,784,614 | -170,670 | 0.70% | 25,816,635 |
| 2019-10-03 | 2019-09-30 | 1.859 | 13,955,284 | +12,591 | 0.71% | 25,936,762 |
| 2019-10-02 | 2019-09-27 | 1.873 | 13,942,693 | -27,979 | 0.70% | 26,112,695 |
| 2019-09-30 | 2019-09-26 | 1.887 | 13,970,672 | -32,175 | 0.71% | 26,364,829 |
| 2019-09-27 | 2019-09-25 | 1.887 | 14,002,847 | +486,828 | 0.71% | 26,425,548 |
| 2019-09-26 | 2019-09-24 | 1.873 | 13,516,019 | +43,367 | 0.68% | 25,313,594 |
| 2019-09-25 | 2019-09-23 | 1.930 | 13,472,652 | +625,322 | 0.68% | 26,002,828 |
| 2019-09-24 | 2019-09-20 | 1.901 | 12,847,330 | +65,749 | 0.65% | 24,428,582 |
| 2019-09-23 | 2019-09-19 | 1.873 | 12,781,581 | -1,243,649 | 0.65% | 23,938,096 |
| 2019-09-20 | 2019-09-18 | 1.901 | 14,025,230 | +53,159 | 0.71% | 26,668,302 |
| 2019-09-19 | 2019-09-17 | 1.916 | 13,972,071 | -2,798 | 0.71% | 26,766,976 |
| 2019-09-18 | 2019-09-16 | 1.944 | 13,974,869 | -37,771 | 0.71% | 27,171,923 |
| 2019-09-17 | 2019-09-13 | 1.944 | 14,012,640 | +2,798 | 0.71% | 27,245,363 |
| 2019-09-16 | 2019-09-12 | 1.959 | 14,009,842 | +386,105 | 0.71% | 27,440,216 |
| 2019-09-13 | 2019-09-11 | 1.901 | 13,623,737 | +5,596 | 0.69% | 25,904,882 |
| 2019-09-12 | 2019-09-10 | 1.944 | 13,618,141 | -456,052 | 0.69% | 26,478,322 |
| 2019-09-11 | 2019-09-09 | 1.887 | 14,074,193 | +442,062 | 0.71% | 26,560,189 |
| 2019-09-10 | 2019-09-06 | 1.873 | 13,632,131 | +22,383 | 0.69% | 25,531,056 |
| 2019-09-09 | 2019-09-05 | 1.801 | 13,609,748 | -795,991 | 0.69% | 24,516,268 |
| 2019-09-06 | 2019-09-04 | 1.830 | 14,405,739 | +43,366 | 0.73% | 26,362,054 |
| 2019-09-05 | 2019-09-03 | 1.801 | 14,362,373 | -5,595 | 0.73% | 25,872,028 |
| 2019-09-04 | 2019-09-02 | 1.801 | 14,367,968 | +829,566 | 0.73% | 25,882,107 |
| 2019-09-03 | 2019-08-30 | 1.816 | 13,538,402 | +37,771 | 0.68% | 24,581,300 |
| 2019-09-02 | 2019-08-29 | 1.773 | 13,500,631 | -763,816 | 0.68% | 23,933,680 |
| 2019-08-30 | 2019-08-28 | 1.801 | 14,264,447 | -325,131 | 0.72% | 25,695,627 |
| 2019-08-29 | 2019-08-27 | 1.830 | 14,589,578 | -62,129 | 0.74% | 26,698,473 |
| 2019-08-28 | 2019-08-26 | 1.801 | 14,651,707 | -106,799 | 0.74% | 26,393,227 |
| 2019-08-27 | 2019-08-23 | 1.859 | 14,758,506 | -16,787 | 0.75% | 27,429,600 |
| 2019-08-26 | 2019-08-22 | 1.873 | 14,775,293 | -32,962 | 0.75% | 27,672,037 |
| 2019-08-23 | 2019-08-21 | 1.859 | 14,808,255 | -9,770 | 0.75% | 27,522,062 |
| 2019-08-22 | 2019-08-20 | 1.859 | 14,818,025 | -32,502 | 0.75% | 27,540,220 |
| 2019-08-21 | 2019-08-19 | 1.859 | 14,850,527 | -63,153 | 0.75% | 27,600,627 |
| 2019-08-20 | 2019-08-16 | 1.830 | 14,913,680 | +13,989 | 0.75% | 27,291,570 |
| 2019-08-19 | 2019-08-15 | 1.816 | 14,899,691 | +13,990 | 0.75% | 27,052,955 |
| 2019-08-16 | 2019-08-14 | 1.801 | 14,885,701 | +505,014 | 0.75% | 26,814,738 |
| 2019-08-15 | 2019-08-13 | 1.816 | 14,380,687 | -594,546 | 0.73% | 26,110,614 |
| 2019-08-14 | 2019-08-12 | 1.830 | 14,975,233 | -37,771 | 0.76% | 27,404,210 |
| 2019-08-13 | 2019-08-09 | 1.844 | 15,013,004 | +612,732 | 0.76% | 27,687,965 |
| 2019-08-12 | 2019-08-08 | 1.916 | 14,400,272 | +40,569 | 0.73% | 27,587,302 |
| 2019-08-06 | 2019-08-02 | 1.930 | 14,359,703 | -100,723 | 0.73% | 27,714,877 |
| 2019-08-05 | 2019-08-01 | 1.944 | 14,460,426 | -551,179 | 0.73% | 28,116,012 |
| 2019-08-02 | 2019-07-31 | 1.944 | 15,011,605 | +27,978 | 0.76% | 29,187,693 |
| 2019-08-01 | 2019-07-30 | 1.973 | 14,983,627 | -6,994 | 0.76% | 29,561,725 |
| 2019-07-31 | 2019-07-29 | 1.930 | 14,990,621 | -1,399 | 0.76% | 28,932,577 |
| 2019-07-30 | 2019-07-26 | 1.901 | 14,992,020 | -36,372 | 0.76% | 28,506,607 |
| 2019-07-29 | 2019-07-25 | 1.916 | 15,028,392 | +37,771 | 0.76% | 28,790,622 |
| 2019-07-25 | 2019-07-23 | 1.901 | 14,990,621 | +26,579 | 0.76% | 28,503,946 |
| 2019-07-24 | 2019-07-22 | 1.887 | 14,964,042 | -96,526 | 0.76% | 28,239,472 |
| 2019-07-23 | 2019-07-19 | 1.916 | 15,060,568 | +837,960 | 0.76% | 28,852,263 |
| 2019-07-22 | 2019-07-18 | 1.930 | 14,222,608 | +204,244 | 0.72% | 27,450,277 |
| 2019-07-19 | 2019-07-17 | 1.916 | 14,018,364 | -956,869 | 0.71% | 26,855,662 |
| 2019-07-18 | 2019-07-16 | 1.930 | 14,975,233 | +114,712 | 0.76% | 28,902,878 |
| 2019-07-17 | 2019-07-15 | 1.944 | 14,860,521 | +124,505 | 0.75% | 28,893,934 |
| 2019-07-16 | 2019-07-12 | 1.944 | 14,736,016 | -2,798 | 0.74% | 28,651,853 |
| 2019-07-15 | 2019-07-11 | 1.944 | 14,738,814 | +12,591 | 0.74% | 28,657,294 |
| 2019-07-12 | 2019-07-10 | 1.944 | 14,726,223 | +128,701 | 0.74% | 28,632,813 |
| 2019-07-11 | 2019-07-09 | 1.959 | 14,597,522 | -39,170 | 0.74% | 28,591,269 |
| 2019-07-10 | 2019-07-08 | 1.959 | 14,636,692 | -37,771 | 0.74% | 28,667,989 |
| 2019-07-09 | 2019-07-05 | 1.959 | 14,674,463 | -1,399 | 0.74% | 28,741,969 |
| 2019-07-08 | 2019-07-04 | 1.973 | 14,675,862 | +53,160 | 0.74% | 28,954,524 |
| 2019-07-05 | 2019-07-03 | 1.959 | 14,622,702 | -5,596 | 0.74% | 28,640,588 |
| 2019-07-04 | 2019-07-02 | 1.973 | 14,628,298 | +282,584 | 0.74% | 28,860,684 |
| 2019-07-02 | 2019-06-27 | 1.973 | 14,345,714 | -20,984 | 0.72% | 28,303,164 |
| 2019-06-28 | 2019-06-26 | 1.944 | 14,366,698 | -54,558 | 0.73% | 27,933,773 |
| 2019-06-27 | 2019-06-25 | 1.944 | 14,421,256 | -3,374,222 | 0.73% | 28,039,852 |
| 2019-06-26 | 2019-06-24 | 2.145 | 17,795,478 | +113,314 | 0.90% | 38,163,066 |
| 2019-06-25 | 2019-06-21 | 2.145 | 17,682,164 | +938,083 | 0.89% | 37,920,060 |
| 2019-06-24 | 2019-06-20 | 2.145 | 16,744,081 | -1,324 | 0.89% | 35,908,306 |
| 2019-06-21 | 2019-06-19 | 2.160 | 16,745,405 | +80,782 | 0.89% | 36,164,041 |
| 2019-06-20 | 2019-06-18 | 2.129 | 16,664,623 | -45,026 | 0.89% | 35,486,230 |
| 2019-06-19 | 2019-06-17 | 2.114 | 16,709,649 | -75,485 | 0.89% | 35,329,755 |
| 2019-06-18 | 2019-06-14 | 2.114 | 16,785,134 | -121,835 | 0.90% | 35,489,355 |
| 2019-06-17 | 2019-06-13 | 2.114 | 16,906,969 | -23,837 | 0.90% | 35,746,955 |
| 2019-06-14 | 2019-06-12 | 2.129 | 16,930,806 | +2,991,582 | 0.90% | 36,053,050 |
| 2019-06-13 | 2019-06-11 | 2.160 | 13,939,224 | +51,648 | 0.74% | 30,103,701 |
| 2019-06-12 | 2019-06-10 | 2.114 | 13,887,576 | -35,756 | 0.74% | 29,362,954 |
| 2019-06-11 | 2019-06-06 | 2.114 | 13,923,332 | +43,701 | 0.74% | 29,438,554 |
| 2019-06-10 | 2019-06-05 | 2.129 | 13,879,631 | +25,162 | 0.74% | 29,555,771 |
| 2019-06-06 | 2019-06-04 | 2.129 | 13,854,469 | -7,946 | 0.74% | 29,502,190 |
| 2019-06-05 | 2019-06-03 | 2.145 | 13,862,415 | +11,919 | 0.74% | 29,728,466 |
| 2019-06-03 | 2019-05-30 | 2.145 | 13,850,496 | -26,486 | 0.74% | 29,702,905 |
| 2019-05-31 | 2019-05-29 | 2.160 | 13,876,982 | +22,513 | 0.74% | 29,969,281 |
| 2019-05-30 | 2019-05-28 | 2.114 | 13,854,469 | +26,486 | 0.74% | 29,292,955 |
| 2019-05-28 | 2019-05-24 | 2.129 | 13,827,983 | -21,189 | 0.74% | 29,445,790 |
| 2019-05-27 | 2019-05-23 | 2.114 | 13,849,172 | -34,431 | 0.74% | 29,281,755 |
| 2019-05-24 | 2019-05-22 | 2.145 | 13,883,603 | -13,243 | 0.74% | 29,773,904 |
| 2019-05-23 | 2019-05-21 | 2.145 | 13,896,846 | +13,243 | 0.74% | 29,802,305 |
| 2019-05-22 | 2019-05-20 | 2.145 | 13,883,603 | +74,160 | 0.74% | 29,773,904 |
| 2019-05-21 | 2019-05-17 | 2.190 | 13,809,443 | -74,160 | 0.74% | 30,240,532 |
| 2019-05-20 | 2019-05-16 | 2.190 | 13,883,603 | +30,458 | 0.74% | 30,402,931 |
| 2019-05-17 | 2019-05-15 | 2.205 | 13,853,145 | -30,458 | 0.74% | 30,545,448 |
| 2019-05-16 | 2019-05-14 | 2.205 | 13,883,603 | -34,432 | 0.74% | 30,612,606 |
| 2019-04-29 | 2019-04-25 | 2.371 | 13,918,035 | +37,080 | 0.74% | 33,000,676 |
| 2019-04-25 | 2019-04-23 | 2.401 | 13,880,955 | +9,270 | 0.74% | 33,332,027 |
| 2019-04-23 | 2019-04-17 | 2.431 | 13,871,685 | +22,513 | 0.74% | 33,728,758 |
| 2019-04-17 | 2019-04-15 | 2.431 | 13,849,172 | -59,593 | 0.74% | 33,674,018 |
| 2019-04-16 | 2019-04-12 | 2.447 | 13,908,765 | -1,301 | 0.74% | 34,028,973 |
| 2019-04-15 | 2019-04-11 | 2.447 | 13,910,066 | -10,618 | 0.74% | 34,032,156 |
| 2019-04-12 | 2019-04-10 | 2.462 | 13,920,684 | +17,216 | 0.74% | 34,268,369 |
| 2019-04-11 | 2019-04-09 | 2.477 | 13,903,468 | +26,486 | 0.74% | 34,435,964 |
| 2019-04-08 | 2019-04-03 | 2.507 | 13,876,982 | -72,836 | 0.74% | 34,789,515 |
| 2019-04-04 | 2019-04-02 | 2.522 | 13,949,818 | -27,768 | 0.74% | 35,182,790 |
| 2019-04-03 | 2019-04-01 | 2.552 | 13,977,586 | +81 | 0.75% | 35,675,013 |
| 2019-04-02 | 2019-03-29 | 2.537 | 13,977,505 | -46,474 | 0.75% | 35,463,712 |
| 2019-04-01 | 2019-03-28 | 2.552 | 14,023,979 | -29,134 | 0.75% | 35,793,422 |
| 2019-03-28 | 2019-03-26 | 2.658 | 14,053,113 | -9,270 | 0.75% | 37,353,428 |
| 2019-03-27 | 2019-03-25 | 2.583 | 14,062,383 | -38,405 | 0.75% | 36,316,191 |
| 2019-03-25 | 2019-03-21 | 2.673 | 14,100,788 | -22,513 | 0.75% | 37,693,104 |
| 2019-03-22 | 2019-03-20 | 2.703 | 14,123,301 | -18,540 | 0.75% | 38,179,875 |
| 2019-03-21 | 2019-03-19 | 2.703 | 14,141,841 | +19,864 | 0.75% | 38,229,995 |
| 2019-03-20 | 2019-03-18 | 2.703 | 14,121,977 | -17,215 | 0.75% | 38,176,296 |
| 2019-03-19 | 2019-03-15 | 2.613 | 14,139,192 | -33,108 | 0.75% | 36,941,621 |
| 2019-03-18 | 2019-03-14 | 2.658 | 14,172,300 | -63,566 | 0.76% | 37,670,229 |
| 2019-03-15 | 2019-03-13 | 2.643 | 14,235,866 | -13,243 | 0.76% | 37,624,193 |
| 2019-03-14 | 2019-03-12 | 2.673 | 14,249,109 | -78,133 | 0.76% | 38,089,584 |
| 2019-03-13 | 2019-03-11 | 2.628 | 14,327,242 | -3,973 | 0.76% | 37,649,317 |
| 2019-03-12 | 2019-03-08 | 2.583 | 14,331,215 | -158,916 | 0.76% | 37,010,451 |
| 2019-03-11 | 2019-03-07 | 2.613 | 14,490,131 | +21,189 | 0.77% | 37,858,524 |
| 2019-03-08 | 2019-03-06 | 2.628 | 14,468,942 | -59,593 | 0.77% | 38,021,678 |
| 2019-03-07 | 2019-03-05 | 2.658 | 14,528,535 | +13,243 | 0.78% | 38,617,108 |
| 2019-03-06 | 2019-03-04 | 2.613 | 14,515,292 | -127,132 | 0.77% | 37,924,262 |
| 2019-03-05 | 2019-03-01 | 2.613 | 14,642,424 | -11,919 | 0.78% | 38,256,421 |
| 2019-03-04 | 2019-02-28 | 2.613 | 14,654,343 | +133,754 | 0.78% | 38,287,562 |
| 2019-03-01 | 2019-02-27 | 2.673 | 14,520,589 | -10,595 | 0.77% | 38,815,283 |
| 2019-02-28 | 2019-02-26 | 2.718 | 14,531,184 | -27,810 | 0.78% | 39,501,971 |
| 2019-02-27 | 2019-02-25 | 2.718 | 14,558,994 | +6,622 | 0.78% | 39,577,570 |
| 2019-02-26 | 2019-02-22 | 2.658 | 14,552,372 | +9,270 | 0.78% | 38,680,468 |
| 2019-02-25 | 2019-02-21 | 2.673 | 14,543,102 | -27,811 | 0.78% | 38,875,463 |
| 2019-02-22 | 2019-02-20 | 2.673 | 14,570,913 | -107,267 | 0.78% | 38,949,805 |
| 2019-02-21 | 2019-02-19 | 2.673 | 14,678,180 | +3,972 | 0.78% | 39,236,543 |
| 2019-02-20 | 2019-02-18 | 2.703 | 14,674,208 | -30,458 | 0.78% | 39,669,156 |
| 2019-02-19 | 2019-02-15 | 2.703 | 14,704,666 | -17,215 | 0.78% | 39,751,494 |
| 2019-02-18 | 2019-02-14 | 2.718 | 14,721,881 | -112,565 | 0.79% | 40,020,367 |
| 2019-02-15 | 2019-02-13 | 2.749 | 14,834,446 | -94,026 | 0.79% | 40,774,438 |
| 2019-02-14 | 2019-02-12 | 2.764 | 14,928,472 | -59,593 | 0.80% | 41,258,336 |
| 2019-02-13 | 2019-02-11 | 2.749 | 14,988,065 | -60,917 | 0.80% | 41,196,680 |
| 2019-02-12 | 2019-02-08 | 2.718 | 15,048,982 | -135,078 | 0.80% | 40,909,567 |
| 2019-02-11 | 2019-02-04 | 2.598 | 15,184,060 | -100,647 | 0.81% | 39,442,244 |
| 2019-02-08 | 2019-01-31 | 2.583 | 15,284,707 | -513,827 | 0.82% | 39,472,850 |
| 2019-02-01 | 2019-01-30 | 2.522 | 15,798,534 | -2,649 | 0.84% | 39,845,430 |
| 2019-01-31 | 2019-01-29 | 2.522 | 15,801,183 | -96,673 | 0.84% | 39,852,111 |
| 2019-01-30 | 2019-01-28 | 2.537 | 15,897,856 | -79,458 | 0.85% | 40,336,025 |
| 2019-01-29 | 2019-01-25 | 2.613 | 15,977,314 | +165,537 | 0.85% | 41,744,103 |
| 2019-01-28 | 2019-01-24 | 2.628 | 15,811,777 | -15,891 | 0.84% | 41,550,398 |
| 2019-01-25 | 2019-01-23 | 2.552 | 15,827,668 | +48,998 | 0.84% | 40,396,980 |
| 2019-01-24 | 2019-01-22 | 2.507 | 15,778,670 | +80,782 | 0.84% | 39,557,036 |
| 2019-01-23 | 2019-01-21 | 2.537 | 15,697,888 | +113,890 | 0.84% | 39,828,667 |
| 2019-01-22 | 2019-01-18 | 2.537 | 15,583,998 | -42,378 | 0.83% | 39,539,705 |
| 2019-01-21 | 2019-01-17 | 2.628 | 15,626,376 | +26,486 | 0.83% | 41,063,199 |
| 2019-01-18 | 2019-01-16 | 2.658 | 15,599,890 | +71,512 | 0.83% | 41,464,789 |
| 2019-01-17 | 2019-01-15 | 2.628 | 15,528,378 | -221,157 | 0.83% | 40,805,678 |
| 2019-01-16 | 2019-01-14 | 2.613 | 15,749,535 | +168,185 | 0.84% | 41,148,982 |
| 2019-01-15 | 2019-01-11 | 2.673 | 15,581,350 | +185,402 | 0.83% | 41,650,825 |
| 2019-01-14 | 2019-01-10 | 2.688 | 15,395,948 | +181,428 | 0.82% | 41,387,739 |
| 2019-01-11 | 2019-01-09 | 2.734 | 15,214,520 | -296,642 | 0.81% | 41,589,346 |
| 2019-01-10 | 2019-01-08 | 2.779 | 15,511,162 | +82,106 | 0.83% | 43,102,992 |
| 2019-01-09 | 2019-01-07 | 2.688 | 15,429,056 | +211,887 | 0.82% | 41,476,740 |
| 2019-01-08 | 2019-01-04 | 2.734 | 15,217,169 | -10,594 | 0.81% | 41,596,587 |
| 2019-01-07 | 2019-01-03 | 2.718 | 15,227,763 | +262,211 | 0.81% | 41,395,571 |
| 2019-01-04 | 2019-01-02 | 2.673 | 14,965,552 | +210,562 | 0.80% | 40,004,723 |
| 2019-01-03 | 2018-12-31 | 2.854 | 14,754,990 | -54,296 | 0.79% | 42,115,890 |
| 2019-01-02 | 2018-12-27 | 2.794 | 14,809,286 | +217,185 | 0.79% | 41,376,248 |
| 2018-12-28 | 2018-12-24 | 2.688 | 14,592,101 | -87,404 | 0.78% | 39,226,819 |
| 2018-12-27 | 2018-12-20 | 2.718 | 14,679,505 | +71,513 | 0.78% | 39,905,171 |
| 2018-12-21 | 2018-12-19 | 2.703 | 14,607,992 | +42,376 | 0.78% | 39,490,153 |
| 2018-12-20 | 2018-12-18 | 2.658 | 14,565,616 | -1,323 | 0.78% | 38,715,670 |
| 2018-12-19 | 2018-12-17 | 2.643 | 14,566,939 | +13,243 | 0.78% | 38,499,191 |
| 2018-12-18 | 2018-12-14 | 2.673 | 14,553,696 | -258,238 | 0.78% | 38,903,782 |
| 2018-12-17 | 2018-12-13 | 2.628 | 14,811,934 | -164,213 | 0.79% | 38,922,997 |
| 2018-12-14 | 2018-12-12 | 2.522 | 14,976,147 | -239,695 | 0.80% | 37,771,291 |
| 2018-12-13 | 2018-12-11 | 2.477 | 15,215,842 | -133,753 | 0.81% | 37,686,438 |
| 2018-12-12 | 2018-12-10 | 2.477 | 15,349,595 | +276,777 | 0.82% | 38,017,717 |
| 2018-12-11 | 2018-12-07 | 2.371 | 15,072,818 | +34,432 | 0.80% | 35,738,751 |
| 2018-12-10 | 2018-12-06 | 2.265 | 15,038,386 | -37,079 | 0.80% | 34,067,302 |
| 2018-12-07 | 2018-12-05 | 2.265 | 15,075,465 | -111,243 | 0.80% | 34,151,300 |
| 2018-12-06 | 2018-12-04 | 2.265 | 15,186,708 | +1,324 | 0.81% | 34,403,305 |
| 2018-12-05 | 2018-12-03 | 2.265 | 15,185,384 | +25,162 | 0.81% | 34,400,305 |
| 2018-12-04 | 2018-11-30 | 2.235 | 15,160,222 | +192,022 | 0.81% | 33,885,394 |
| 2018-12-03 | 2018-11-29 | 2.235 | 14,968,200 | +1,327 | 0.80% | 33,456,195 |
| 2018-11-30 | 2018-11-28 | 2.250 | 14,966,873 | +92,698 | 0.80% | 33,679,265 |
| 2018-11-29 | 2018-11-27 | 2.250 | 14,874,175 | -39,727 | 0.79% | 33,470,671 |
| 2018-11-28 | 2018-11-26 | 2.250 | 14,913,902 | +5 | 0.80% | 33,560,066 |
| 2018-11-27 | 2018-11-23 | 2.235 | 14,913,897 | +807,813 | 0.80% | 33,334,820 |
| 2018-11-23 | 2018-11-21 | 2.265 | 14,106,084 | +509,851 | 0.75% | 31,955,306 |
| 2018-11-22 | 2018-11-20 | 2.265 | 13,596,233 | +88,733 | 0.73% | 30,800,312 |
| 2018-11-21 | 2018-11-19 | 2.296 | 13,507,500 | +104,620 | 0.72% | 31,007,291 |
| 2018-11-20 | 2018-11-16 | 2.311 | 13,402,880 | +42,374 | 0.72% | 30,969,545 |
| 2018-11-19 | 2018-11-15 | 2.326 | 13,360,506 | +55,620 | 0.71% | 31,073,408 |
| 2018-11-16 | 2018-11-14 | 2.296 | 13,304,886 | +58,269 | 0.71% | 30,542,178 |
| 2018-11-15 | 2018-11-13 | 2.296 | 13,246,617 | -411,856 | 0.71% | 30,408,418 |
| 2018-11-14 | 2018-11-12 | 2.280 | 13,658,473 | +6,622 | 0.73% | 31,147,583 |
| 2018-11-13 | 2018-11-09 | 2.220 | 13,651,851 | +18,540 | 0.73% | 30,307,780 |
| 2018-11-12 | 2018-11-08 | 2.265 | 13,633,311 | +97,998 | 0.73% | 30,884,307 |
| 2018-11-09 | 2018-11-07 | 2.280 | 13,535,313 | +205,270 | 0.72% | 30,866,722 |
| 2018-11-08 | 2018-11-06 | 2.265 | 13,330,043 | +5,295 | 0.71% | 30,197,297 |
| 2018-11-07 | 2018-11-05 | 2.250 | 13,324,748 | -95,349 | 0.71% | 29,984,066 |
| 2018-11-06 | 2018-11-02 | 2.280 | 13,420,097 | +60,918 | 0.72% | 30,603,977 |
| 2018-11-05 | 2018-11-01 | 2.235 | 13,359,179 | +35,756 | 0.71% | 29,859,790 |
| 2018-11-02 | 2018-10-31 | 2.220 | 13,323,423 | +63,566 | 0.71% | 29,578,654 |
| 2018-11-01 | 2018-10-30 | 2.175 | 13,259,857 | +174,807 | 0.71% | 28,836,769 |
| 2018-10-31 | 2018-10-29 | 2.129 | 13,085,050 | +45,022 | 0.70% | 27,863,762 |
| 2018-10-30 | 2018-10-26 | 2.265 | 13,040,028 | -5,297 | 0.70% | 29,540,310 |
| 2018-10-29 | 2018-10-25 | 2.265 | 13,045,325 | +18,540 | 0.70% | 29,552,309 |
| 2018-10-26 | 2018-10-24 | 2.296 | 13,026,785 | +17,220 | 0.70% | 29,903,780 |
| 2018-10-25 | 2018-10-23 | 2.265 | 13,009,565 | -54,296 | 0.69% | 29,471,300 |
| 2018-10-24 | 2018-10-22 | 2.311 | 13,063,861 | -1,683,144 | 0.70% | 30,186,186 |
| 2018-10-23 | 2018-10-19 | 2.250 | 14,747,005 | +7,943 | 0.79% | 33,184,506 |
| 2018-10-22 | 2018-10-18 | 2.265 | 14,739,062 | -7,945 | 0.79% | 33,389,227 |
| 2018-10-19 | 2018-10-16 | 2.296 | 14,747,007 | -30,468 | 0.79% | 33,852,655 |
| 2018-10-18 | 2018-10-15 | 2.296 | 14,777,475 | +6,622 | 0.79% | 33,922,596 |
| 2018-10-16 | 2018-10-12 | 2.341 | 14,770,853 | +23,837 | 0.79% | 34,576,620 |
| 2018-10-15 | 2018-10-11 | 2.296 | 14,747,016 | -64,890 | 0.79% | 33,852,675 |
| 2018-10-12 | 2018-10-10 | 2.371 | 14,811,906 | -26,489 | 0.79% | 35,120,109 |
| 2018-10-11 | 2018-10-09 | 2.386 | 14,838,395 | -7,946 | 0.79% | 35,407,012 |
| 2018-10-10 | 2018-10-08 | 2.386 | 14,846,341 | +63,558 | 0.79% | 35,425,972 |
| 2018-10-09 | 2018-10-05 | 2.265 | 14,782,783 | -5,297 | 0.79% | 33,488,271 |
| 2018-10-08 | 2018-10-04 | 2.311 | 14,788,080 | -14,570 | 0.79% | 34,170,276 |
| 2018-10-05 | 2018-10-03 | 2.341 | 14,802,650 | -1 | 0.79% | 34,651,052 |
| 2018-10-04 | 2018-10-02 | 2.356 | 14,802,651 | +2,647 | 0.79% | 34,874,610 |
| 2018-10-03 | 2018-09-28 | 2.386 | 14,800,004 | -4 | 0.79% | 35,315,404 |
| 2018-10-02 | 2018-09-27 | 2.386 | 14,800,008 | +3,969 | 0.79% | 35,315,414 |
| 2018-09-28 | 2018-09-26 | 2.386 | 14,796,039 | +9,268 | 0.79% | 35,305,943 |
| 2018-09-27 | 2018-09-24 | 2.371 | 14,786,771 | -71,512 | 0.79% | 35,060,512 |
| 2018-09-26 | 2018-09-21 | 2.431 | 14,858,283 | +5,302 | 0.79% | 36,127,654 |
| 2018-09-24 | 2018-09-20 | 2.341 | 14,852,981 | +557,650 | 0.79% | 34,768,871 |
| 2018-09-21 | 2018-09-19 | 2.341 | 14,295,331 | -1,029,092 | 0.76% | 33,463,485 |
| 2018-09-20 | 2018-09-18 | 2.326 | 15,324,423 | +546,934 | 0.82% | 35,641,019 |
| 2018-09-19 | 2018-09-17 | 2.280 | 14,777,489 | -80,789 | 0.79% | 33,699,453 |
| 2018-09-18 | 2018-09-14 | 2.296 | 14,858,278 | +27,810 | 0.79% | 34,108,084 |
| 2018-09-17 | 2018-09-13 | 2.296 | 14,830,468 | +71,512 | 0.79% | 34,044,245 |
| 2018-09-14 | 2018-09-12 | 2.265 | 14,758,956 | +109,912 | 0.79% | 33,434,294 |
| 2018-09-13 | 2018-09-11 | 2.280 | 14,649,044 | -451,569 | 0.78% | 33,406,539 |
| 2018-09-12 | 2018-09-10 | 2.326 | 15,100,613 | +507,205 | 0.81% | 35,120,489 |
| 2018-09-11 | 2018-09-07 | 2.447 | 14,593,408 | +34,462 | 0.78% | 35,704,010 |
| 2018-09-10 | 2018-09-06 | 2.462 | 14,558,946 | -34,435 | 0.78% | 35,839,571 |
| 2018-09-07 | 2018-09-05 | 2.507 | 14,593,381 | +31,778 | 0.78% | 36,585,523 |
| 2018-09-06 | 2018-09-04 | 2.522 | 14,561,603 | +2 | 0.78% | 36,725,771 |
| 2018-09-05 | 2018-09-03 | 2.507 | 14,561,601 | -4 | 0.78% | 36,505,851 |
| 2018-09-04 | 2018-08-31 | 2.522 | 14,561,605 | -23,842 | 0.78% | 36,725,776 |
| 2018-09-03 | 2018-08-30 | 2.567 | 14,585,447 | +56,801 | 0.78% | 37,446,732 |
| 2018-08-31 | 2018-08-29 | 2.598 | 14,528,646 | -144,211 | 0.78% | 37,739,735 |
| 2018-08-30 | 2018-08-28 | 2.537 | 14,672,857 | +26,476 | 0.78% | 37,227,959 |
| 2018-08-29 | 2018-08-27 | 2.552 | 14,646,381 | -168,186 | 0.78% | 37,381,979 |
| 2018-08-28 | 2018-08-24 | 2.537 | 14,814,567 | -91 | 0.79% | 37,587,505 |
| 2018-08-27 | 2018-08-23 | 2.552 | 14,814,658 | +6,621 | 0.79% | 37,811,473 |
| 2018-08-23 | 2018-08-21 | 2.552 | 14,808,037 | +47,675 | 0.79% | 37,794,574 |
| 2018-08-22 | 2018-08-20 | 2.522 | 14,760,362 | -3,973 | 0.79% | 37,227,060 |
| 2018-08-21 | 2018-08-17 | 2.507 | 14,764,335 | -27,810 | 0.79% | 37,014,104 |
| 2018-08-20 | 2018-08-16 | 2.522 | 14,792,145 | -29,135 | 0.79% | 37,307,220 |
| 2018-08-17 | 2018-08-15 | 2.537 | 14,821,280 | -47,674 | 0.79% | 37,604,538 |
| 2018-08-16 | 2018-08-14 | 2.583 | 14,868,954 | +80,782 | 0.79% | 38,399,166 |
| 2018-08-15 | 2018-08-13 | 2.598 | 14,788,172 | +54,296 | 0.79% | 38,413,882 |
| 2018-08-14 | 2018-08-10 | 2.628 | 14,733,876 | +14,567 | 0.79% | 38,717,875 |
| 2018-08-13 | 2018-08-09 | 2.613 | 14,719,309 | +34,432 | 0.79% | 38,457,299 |
| 2018-08-10 | 2018-08-08 | 2.598 | 14,684,877 | -29,135 | 0.78% | 38,145,562 |
| 2018-08-09 | 2018-08-07 | 2.628 | 14,714,012 | +307,323 | 0.79% | 38,665,676 |
| 2018-08-08 | 2018-08-06 | 2.567 | 14,406,689 | +412,665 | 0.77% | 36,987,788 |
| 2018-08-07 | 2018-08-03 | 2.583 | 13,994,024 | -505,365 | 0.75% | 36,139,653 |
| 2018-08-06 | 2018-08-02 | 2.598 | 14,499,389 | -115,309 | 0.77% | 37,663,737 |
| 2018-08-03 | 2018-08-01 | 2.658 | 14,614,698 | -22,513 | 0.78% | 38,846,131 |
| 2018-08-01 | 2018-07-30 | 2.673 | 14,637,211 | +17,215 | 0.78% | 39,127,028 |
| 2018-07-31 | 2018-07-27 | 2.673 | 14,619,996 | +10,593 | 0.78% | 39,081,010 |
| 2018-07-30 | 2018-07-26 | 2.658 | 14,609,403 | +68,863 | 0.78% | 38,832,057 |
| 2018-07-27 | 2018-07-25 | 2.643 | 14,540,540 | +46,405 | 0.78% | 38,429,421 |
| 2018-07-26 | 2018-07-24 | 2.628 | 14,494,135 | -188,054 | 0.77% | 38,087,881 |
| 2018-07-25 | 2018-07-23 | 2.643 | 14,682,189 | +82,100 | 0.78% | 38,803,788 |
| 2018-07-24 | 2018-07-20 | 2.643 | 14,600,089 | -78,155 | 0.78% | 38,586,804 |
| 2018-07-23 | 2018-07-19 | 2.583 | 14,678,244 | -76,809 | 0.78% | 37,906,656 |
| 2018-07-20 | 2018-07-18 | 2.567 | 14,755,053 | -30,459 | 0.79% | 37,882,179 |
| 2018-07-19 | 2018-07-17 | 2.583 | 14,785,512 | +152,294 | 0.79% | 38,183,676 |
| 2018-07-18 | 2018-07-16 | 2.583 | 14,633,218 | +7,946 | 0.78% | 37,790,376 |
| 2018-07-17 | 2018-07-13 | 2.613 | 14,625,272 | +6,614 | 0.78% | 38,211,608 |
| 2018-07-16 | 2018-07-12 | 2.628 | 14,618,658 | -1,334 | 0.78% | 38,415,104 |
| 2018-07-13 | 2018-07-11 | 2.598 | 14,619,992 | -7,946 | 0.78% | 37,977,016 |
| 2018-07-12 | 2018-07-10 | 2.628 | 14,627,938 | -84,760 | 0.78% | 38,439,490 |
| 2018-07-11 | 2018-07-09 | 2.583 | 14,712,698 | +68,770 | 0.94% | 37,995,633 |
| 2018-07-10 | 2018-07-06 | 2.537 | 14,643,928 | -5,809,594 | 0.94% | 37,154,560 |
| 2018-07-09 | 2018-07-05 | 2.552 | 20,453,522 | -389,343 | 1.31% | 52,203,553 |
| 2018-07-06 | 2018-07-04 | 2.567 | 20,842,865 | -1,607,694 | 1.33% | 53,512,051 |
| 2018-07-05 | 2018-07-03 | 2.875 | 22,450,559 | -234,400 | 1.44% | 64,553,811 |
| 2018-07-04 | 2018-06-29 | 2.891 | 22,684,959 | +962,971 | 1.45% | 65,588,174 |
| 2018-07-03 | 2018-06-28 | 2.875 | 21,721,988 | +7,712,552 | 1.46% | 62,458,895 |
| 2018-06-29 | 2018-06-27 | 2.891 | 14,009,436 | -47,945 | 0.94% | 40,504,958 |
| 2018-06-28 | 2018-06-26 | 2.923 | 14,057,381 | -51,639 | 0.95% | 41,090,213 |
| 2018-06-27 | 2018-06-25 | 2.987 | 14,109,020 | -112,050 | 0.95% | 42,137,702 |
| 2018-06-26 | 2018-06-22 | 2.987 | 14,221,070 | -128,415 | 0.96% | 42,472,348 |
| 2018-06-25 | 2018-06-21 | 3.002 | 14,349,485 | -7,555 | 0.97% | 43,083,827 |
| 2018-06-22 | 2018-06-20 | 3.034 | 14,357,040 | +280,750 | 0.97% | 43,562,664 |
| 2018-06-21 | 2018-06-19 | 3.002 | 14,076,290 | +57,912 | 0.95% | 42,263,568 |
| 2018-06-20 | 2018-06-15 | 3.066 | 14,018,378 | +387,799 | 0.94% | 42,980,477 |
| 2018-06-19 | 2018-06-14 | 3.145 | 13,630,579 | +404,126 | 0.92% | 42,874,162 |
| 2018-06-15 | 2018-06-13 | 3.161 | 13,226,453 | +216,542 | 0.89% | 41,813,124 |
| 2018-06-14 | 2018-06-12 | 3.193 | 13,009,911 | +47,838 | 0.88% | 41,541,917 |
| 2018-06-13 | 2018-06-11 | 3.225 | 12,962,073 | +91,894 | 0.87% | 41,800,998 |
| 2018-06-12 | 2018-06-08 | 3.209 | 12,870,179 | -64,222 | 0.87% | 41,300,196 |
| 2018-06-11 | 2018-06-07 | 3.273 | 12,934,401 | +13,849 | 0.87% | 42,328,189 |
| 2018-06-08 | 2018-06-06 | 3.288 | 12,920,552 | +934,153 | 0.87% | 42,488,125 |
| 2018-06-07 | 2018-06-05 | 3.320 | 11,986,399 | -2,518 | 0.81% | 39,797,076 |
| 2018-06-06 | 2018-06-04 | 3.384 | 11,988,917 | +31,474 | 0.81% | 40,567,263 |
| 2018-06-05 | 2018-06-01 | 3.384 | 11,957,443 | +158,629 | 0.81% | 40,460,764 |
| 2018-06-04 | 2018-05-31 | 3.416 | 11,798,814 | +5,343,042 | 0.79% | 40,298,879 |
| 2018-06-01 | 2018-05-30 | 3.304 | 6,455,772 | +93,163 | 0.43% | 21,331,808 |
| 2018-05-31 | 2018-05-29 | 3.320 | 6,362,609 | +148,558 | 0.43% | 21,125,046 |
| 2018-05-30 | 2018-05-28 | 3.336 | 6,214,051 | -5,419,839 | 0.42% | 20,730,523 |
| 2018-05-29 | 2018-05-25 | 3.288 | 11,633,890 | +512,393 | 0.78% | 38,257,047 |
| 2018-05-28 | 2018-05-24 | 3.368 | 11,121,497 | +128,416 | 0.75% | 37,455,471 |
| 2018-05-25 | 2018-05-23 | 3.288 | 10,993,081 | +3,635,890 | 0.74% | 36,149,802 |
| 2018-05-24 | 2018-05-21 | 3.320 | 7,357,191 | -776,779 | 0.50% | 24,427,244 |
| 2018-05-23 | 2018-05-18 | 3.304 | 8,133,970 | -5,179,380 | 0.55% | 26,877,078 |
| 2018-05-21 | 2018-05-17 | 3.241 | 13,313,350 | -11,333 | 0.90% | 43,145,317 |
| 2018-05-18 | 2018-05-16 | 3.257 | 13,324,683 | -44,067 | 0.90% | 43,393,722 |
| 2018-05-17 | 2018-05-15 | 3.273 | 13,368,750 | -290,821 | 0.90% | 43,749,609 |
| 2018-05-16 | 2018-05-14 | 3.304 | 13,659,571 | -550,374 | 0.92% | 45,135,322 |
| 2018-05-15 | 2018-05-11 | 3.288 | 14,209,945 | +363,839 | 0.96% | 46,728,183 |
| 2018-05-14 | 2018-05-10 | 3.241 | 13,846,106 | -33,993 | 0.93% | 44,871,850 |
| 2018-05-11 | 2018-05-09 | 3.257 | 13,880,099 | +237,942 | 0.94% | 45,202,513 |
| 2018-05-10 | 2018-05-08 | 3.273 | 13,642,157 | +256,829 | 0.92% | 44,644,341 |
| 2018-05-09 | 2018-05-07 | 3.193 | 13,385,328 | +12,589 | 0.90% | 42,740,660 |
| 2018-05-08 | 2018-05-04 | 3.209 | 13,372,739 | +6,294 | 0.90% | 42,912,902 |
| 2018-05-07 | 2018-05-03 | 3.273 | 13,366,445 | -227,875 | 0.90% | 43,742,066 |
| 2018-05-04 | 2018-05-02 | 3.241 | 13,594,320 | -86,872 | 0.92% | 44,055,873 |
| 2018-05-03 | 2018-04-30 | 3.145 | 13,681,192 | -3,864,761 | 0.92% | 43,033,362 |
| 2018-05-02 | 2018-04-27 | 3.018 | 17,545,953 | +37,769 | 1.18% | 52,959,846 |
| 2018-04-30 | 2018-04-26 | 3.002 | 17,508,184 | +49,100 | 1.18% | 52,567,710 |
| 2018-04-27 | 2018-04-25 | 3.002 | 17,459,084 | -2 | 1.18% | 52,420,289 |
| 2018-04-26 | 2018-04-24 | 3.002 | 17,459,086 | -3,778 | 1.18% | 52,420,295 |
| 2018-04-25 | 2018-04-23 | 3.018 | 17,462,864 | +48,866 | 1.18% | 52,709,054 |
| 2018-04-24 | 2018-04-20 | 3.002 | 17,413,998 | -51,389 | 1.17% | 52,284,920 |
| 2018-04-23 | 2018-04-19 | 2.971 | 17,465,387 | -195,139 | 1.18% | 51,884,301 |
| 2018-04-20 | 2018-04-18 | 2.971 | 17,660,526 | +29,075 | 1.19% | 52,463,999 |
| 2018-04-19 | 2018-04-17 | 3.018 | 17,631,451 | +291,353 | 1.19% | 53,217,909 |
| 2018-04-18 | 2018-04-16 | 3.050 | 17,340,098 | -39,027 | 1.17% | 52,889,435 |
| 2018-04-17 | 2018-04-13 | 3.082 | 17,379,125 | +7,553 | 1.17% | 53,560,644 |
| 2018-04-16 | 2018-04-12 | 3.082 | 17,371,572 | -42,805 | 1.17% | 53,537,366 |
| 2018-04-13 | 2018-04-11 | 3.082 | 17,414,377 | -396,727 | 1.17% | 53,669,287 |
| 2018-04-12 | 2018-04-10 | 3.018 | 17,811,104 | +351,308 | 1.20% | 53,760,165 |
| 2018-04-11 | 2018-04-09 | 3.002 | 17,459,796 | -317,793 | 1.18% | 52,422,427 |
| 2018-04-10 | 2018-04-06 | 2.971 | 17,777,589 | -6 | 1.20% | 52,811,757 |
| 2018-04-09 | 2018-04-04 | 3.034 | 17,777,595 | -20,145 | 1.20% | 53,941,439 |
| 2018-04-06 | 2018-04-03 | 2.971 | 17,797,740 | +41,312 | 1.20% | 52,871,620 |
| 2018-04-04 | 2018-03-29 | 3.034 | 17,756,428 | -86,637 | 1.20% | 53,877,213 |
| 2018-03-29 | 2018-03-27 | 3.114 | 17,843,065 | -226,614 | 1.20% | 55,557,370 |
| 2018-03-28 | 2018-03-26 | 3.082 | 18,069,679 | +217,801 | 1.22% | 55,688,859 |
| 2018-03-27 | 2018-03-23 | 3.066 | 17,851,878 | -215,285 | 1.20% | 54,734,023 |
| 2018-03-26 | 2018-03-22 | 3.161 | 18,067,163 | +197,658 | 1.22% | 57,116,185 |
| 2018-03-23 | 2018-03-21 | 3.193 | 17,869,505 | -235,428 | 1.20% | 57,059,076 |
| 2018-03-22 | 2018-03-20 | 3.209 | 18,104,933 | +135,968 | 1.22% | 58,098,436 |
| 2018-03-21 | 2018-03-19 | 3.177 | 17,968,965 | -46,581 | 1.21% | 57,091,205 |
| 2018-03-20 | 2018-03-16 | 3.145 | 18,015,546 | -258,090 | 1.21% | 56,666,811 |
| 2018-03-19 | 2018-03-15 | 3.241 | 18,273,636 | -152,334 | 1.23% | 59,220,393 |
| 2018-03-16 | 2018-03-14 | 3.177 | 18,425,970 | -33,993 | 1.24% | 58,543,207 |
| 2018-03-15 | 2018-03-13 | 3.193 | 18,459,963 | -517,435 | 1.24% | 58,944,466 |
| 2018-03-14 | 2018-03-12 | 3.177 | 18,977,398 | -122,120 | 1.28% | 60,295,210 |
| 2018-03-13 | 2018-03-09 | 3.193 | 19,099,518 | -11,332 | 1.29% | 60,986,627 |
| 2018-03-12 | 2018-03-08 | 3.145 | 19,110,850 | -191,365 | 1.29% | 60,112,023 |
| 2018-03-09 | 2018-03-07 | 3.114 | 19,302,215 | +54,134 | 1.30% | 60,100,678 |
| 2018-03-08 | 2018-03-06 | 3.098 | 19,248,081 | -242,981 | 1.30% | 59,626,347 |
| 2018-03-07 | 2018-03-05 | 3.082 | 19,491,062 | -12,591 | 1.31% | 60,069,412 |
| 2018-03-06 | 2018-03-02 | 3.130 | 19,503,653 | -23,922 | 1.31% | 61,037,725 |
| 2018-03-05 | 2018-03-01 | 3.145 | 19,527,575 | +15,107 | 1.32% | 61,422,806 |
| 2018-03-02 | 2018-02-28 | 3.193 | 19,512,468 | -234,169 | 1.31% | 62,305,217 |
| 2018-03-01 | 2018-02-27 | 3.161 | 19,746,637 | -39,028 | 1.33% | 62,425,549 |
| 2018-02-28 | 2018-02-26 | 3.177 | 19,785,665 | -230,391 | 1.33% | 62,863,245 |
| 2018-02-27 | 2018-02-23 | 3.145 | 20,016,056 | -234,167 | 1.35% | 62,959,294 |
| 2018-02-26 | 2018-02-22 | 3.161 | 20,250,223 | -44,064 | 1.36% | 64,017,548 |
| 2018-02-23 | 2018-02-21 | 3.161 | 20,294,287 | -78,056 | 1.37% | 64,156,849 |
| 2018-02-22 | 2018-02-20 | 3.114 | 20,372,343 | -45,323 | 1.37% | 63,432,701 |
| 2018-02-21 | 2018-02-15 | 3.098 | 20,417,666 | -26,438 | 1.38% | 63,249,465 |
| 2018-02-20 | 2018-02-13 | 3.050 | 20,444,104 | +660 | 1.38% | 62,357,036 |
| 2018-02-14 | 2018-02-12 | 3.050 | 20,443,444 | +15,108 | 1.38% | 62,355,023 |
| 2018-02-13 | 2018-02-09 | 3.018 | 20,428,336 | +103,234 | 1.38% | 61,659,890 |
| 2018-02-12 | 2018-02-08 | 3.177 | 20,325,102 | +124,638 | 1.37% | 64,577,151 |
| 2018-02-09 | 2018-02-07 | 3.177 | 20,200,464 | -47,841 | 1.36% | 64,181,150 |
| 2018-02-08 | 2018-02-06 | 3.209 | 20,248,305 | +93,164 | 1.36% | 64,976,482 |
| 2018-02-07 | 2018-02-05 | 3.320 | 20,155,141 | -138,487 | 1.36% | 66,918,821 |
| 2018-02-06 | 2018-02-02 | 3.384 | 20,293,628 | +46,582 | 1.37% | 68,668,166 |
| 2018-02-05 | 2018-02-01 | 3.416 | 20,247,046 | +33,992 | 1.36% | 69,153,837 |
| 2018-02-02 | 2018-01-31 | 3.527 | 20,213,054 | +39,027 | 1.36% | 71,285,477 |
| 2018-02-01 | 2018-01-30 | 3.495 | 20,174,027 | -49,100 | 1.36% | 70,506,869 |
| 2018-01-31 | 2018-01-29 | 3.479 | 20,223,127 | -4,621,662 | 1.36% | 70,357,204 |
| 2018-01-30 | 2018-01-26 | 3.352 | 24,844,789 | -1,357,165 | 1.67% | 83,278,697 |
| 2018-01-29 | 2018-01-25 | 3.352 | 26,201,954 | -1,007,173 | 1.77% | 87,827,857 |
| 2018-01-26 | 2018-01-24 | 3.336 | 27,209,127 | -303,410 | 1.83% | 90,771,613 |
| 2018-01-25 | 2018-01-23 | 3.320 | 27,512,537 | +77,993 | 1.85% | 91,346,745 |
| 2018-01-24 | 2018-01-22 | 3.336 | 27,434,544 | -728,878 | 1.85% | 91,523,621 |
| 2018-01-23 | 2018-01-19 | 3.336 | 28,163,422 | -2,518 | 1.90% | 93,955,210 |
| 2018-01-22 | 2018-01-18 | 3.304 | 28,165,940 | -11,331 | 1.90% | 93,068,719 |
| 2018-01-19 | 2018-01-17 | 3.257 | 28,177,271 | +10,072 | 1.90% | 91,763,283 |
| 2018-01-18 | 2018-01-16 | 3.257 | 28,167,199 | +122,119 | 1.90% | 91,730,482 |
| 2018-01-17 | 2018-01-15 | 3.225 | 28,045,080 | -22,661 | 1.89% | 90,441,732 |
| 2018-01-16 | 2018-01-12 | 3.241 | 28,067,741 | -41,546 | 1.89% | 90,960,697 |
| 2018-01-15 | 2018-01-11 | 3.241 | 28,109,287 | -54,135 | 1.89% | 91,095,337 |
| 2018-01-12 | 2018-01-10 | 3.288 | 28,163,422 | -10,072 | 1.90% | 92,612,993 |
| 2018-01-11 | 2018-01-09 | 3.288 | 28,173,494 | +26,438 | 1.90% | 92,646,114 |
| 2018-01-10 | 2018-01-08 | 3.288 | 28,147,056 | +51,618 | 1.90% | 92,559,175 |
| 2018-01-09 | 2018-01-05 | 3.304 | 28,095,438 | -15,108 | 1.89% | 92,835,759 |
| 2018-01-08 | 2018-01-04 | 3.257 | 28,110,546 | -16,366 | 1.89% | 91,545,983 |
| 2018-01-05 | 2018-01-03 | 3.288 | 28,126,912 | +34,710 | 1.89% | 92,492,933 |
| 2018-01-04 | 2018-01-02 | 3.257 | 28,092,202 | -29,676 | 1.89% | 91,486,243 |
| 2018-01-03 | 2017-12-29 | 3.336 | 28,121,878 | -93,163 | 1.89% | 93,816,616 |
| 2018-01-02 | 2017-12-28 | 3.193 | 28,215,041 | +25,178 | 1.90% | 90,093,383 |
| 2017-12-29 | 2017-12-27 | 3.145 | 28,189,863 | -211,506 | 1.90% | 88,669,510 |
| 2017-12-28 | 2017-12-22 | 3.130 | 28,401,369 | +12,590 | 1.91% | 88,883,603 |
| 2017-12-22 | 2017-12-20 | 3.066 | 28,388,779 | -10,072 | 1.91% | 87,040,259 |
| 2017-12-21 | 2017-12-19 | 3.098 | 28,398,851 | -25,179 | 1.91% | 87,973,431 |
| 2017-12-20 | 2017-12-18 | 3.114 | 28,424,030 | +71,761 | 1.91% | 88,502,976 |
| 2017-12-19 | 2017-12-15 | 3.145 | 28,352,269 | +47,841 | 1.91% | 89,180,348 |
| 2017-12-18 | 2017-12-14 | 3.098 | 28,304,428 | -13,849 | 1.91% | 87,680,930 |
| 2017-12-15 | 2017-12-13 | 3.098 | 28,318,277 | +54,135 | 1.91% | 87,723,831 |
| 2017-12-14 | 2017-12-12 | 3.082 | 28,264,142 | -80,563 | 1.90% | 87,107,126 |
| 2017-12-13 | 2017-12-11 | 3.082 | 28,344,705 | +219,060 | 1.91% | 87,355,413 |
| 2017-12-12 | 2017-12-08 | 3.050 | 28,125,645 | -35,250 | 1.89% | 85,786,682 |
| 2017-12-11 | 2017-12-07 | 3.050 | 28,160,895 | +40,286 | 1.90% | 85,894,199 |
| 2017-12-08 | 2017-12-06 | 3.098 | 28,120,609 | -17,626 | 1.89% | 87,111,498 |
| 2017-12-07 | 2017-12-05 | 3.177 | 28,138,235 | -65,466 | 1.90% | 89,401,128 |
| 2017-12-06 | 2017-12-04 | 3.193 | 28,203,701 | +93,163 | 1.90% | 90,057,173 |
| 2017-12-05 | 2017-12-01 | 3.161 | 28,110,538 | -3,777 | 1.89% | 88,866,563 |
| 2017-12-04 | 2017-11-30 | 3.177 | 28,114,315 | -132,192 | 1.89% | 89,325,129 |
| 2017-12-01 | 2017-11-29 | 3.209 | 28,246,507 | +211,506 | 1.90% | 90,642,583 |
| 2017-11-30 | 2017-11-28 | 3.225 | 28,035,001 | +190,104 | 1.89% | 90,409,229 |
| 2017-11-29 | 2017-11-27 | 3.225 | 27,844,897 | +109,530 | 1.88% | 89,796,168 |
| 2017-11-28 | 2017-11-24 | 3.288 | 27,735,367 | -275,714 | 1.87% | 91,205,371 |
| 2017-11-27 | 2017-11-23 | 3.304 | 28,011,081 | +158,630 | 1.89% | 92,557,018 |
| 2017-11-24 | 2017-11-22 | 3.336 | 27,852,451 | +158,629 | 1.88% | 92,917,788 |
| 2017-11-23 | 2017-11-21 | 3.320 | 27,693,822 | -191,976 | 1.87% | 91,948,645 |
| 2017-11-22 | 2017-11-20 | 3.304 | 27,885,798 | +211,757 | 1.88% | 92,143,046 |
| 2017-11-21 | 2017-11-17 | 3.352 | 27,674,041 | -174,996 | 1.86% | 92,762,231 |
| 2017-11-20 | 2017-11-16 | 3.384 | 27,849,037 | +157,371 | 1.88% | 94,233,633 |
| 2017-11-17 | 2017-11-15 | 3.400 | 27,691,666 | -182,550 | 1.87% | 94,141,044 |
| 2017-11-16 | 2017-11-14 | 3.416 | 27,874,216 | +113,068 | 1.88% | 95,204,455 |
| 2017-11-15 | 2017-11-13 | 3.416 | 27,761,148 | -93,164 | 1.87% | 94,818,271 |
| 2017-11-14 | 2017-11-10 | 3.416 | 27,854,312 | +179,013 | 1.88% | 95,136,473 |
| 2017-11-13 | 2017-11-09 | 3.431 | 27,675,299 | +1,258 | 1.86% | 94,964,705 |
| 2017-11-10 | 2017-11-08 | 3.431 | 27,674,041 | +40,287 | 1.86% | 94,960,388 |
| 2017-11-09 | 2017-11-07 | 3.431 | 27,633,754 | +7,554 | 1.86% | 94,822,148 |
| 2017-11-08 | 2017-11-06 | 3.431 | 27,626,200 | -32,734 | 1.86% | 94,796,227 |
| 2017-11-07 | 2017-11-03 | 3.463 | 27,658,934 | +149,817 | 1.86% | 95,787,333 |
| 2017-11-06 | 2017-11-02 | 3.463 | 27,509,117 | +2,518 | 1.85% | 95,268,493 |
| 2017-11-03 | 2017-11-01 | 3.463 | 27,506,599 | -14,933 | 1.85% | 95,259,773 |
| 2017-11-02 | 2017-10-31 | 3.463 | 27,521,532 | -8,813 | 1.85% | 95,311,488 |
| 2017-11-01 | 2017-10-30 | 3.463 | 27,530,345 | +113,307 | 1.85% | 95,342,009 |
| 2017-10-31 | 2017-10-27 | 3.447 | 27,417,038 | -112,223 | 1.85% | 94,514,060 |
| 2017-10-30 | 2017-10-26 | 3.463 | 27,529,261 | +67,984 | 1.85% | 95,338,255 |
| 2017-10-27 | 2017-10-25 | 3.511 | 27,461,277 | +293,339 | 1.85% | 96,411,570 |
| 2017-10-26 | 2017-10-24 | 3.479 | 27,167,938 | -303,411 | 1.83% | 94,518,527 |
| 2017-10-25 | 2017-10-23 | 3.511 | 27,471,349 | +219,060 | 1.85% | 96,446,931 |
| 2017-10-24 | 2017-10-20 | 3.511 | 27,252,289 | -552,953 | 1.84% | 95,677,851 |
| 2017-10-23 | 2017-10-19 | 3.511 | 27,805,242 | +284,526 | 1.87% | 97,619,168 |
| 2017-10-20 | 2017-10-18 | 3.558 | 27,520,716 | +540,364 | 1.85% | 97,931,836 |
| 2017-10-19 | 2017-10-17 | 3.558 | 26,980,352 | -201,436 | 1.82% | 96,008,963 |
| 2017-10-18 | 2017-10-16 | 3.574 | 27,181,788 | +201,435 | 1.83% | 97,157,580 |
| 2017-10-17 | 2017-10-13 | 3.558 | 26,980,353 | -192,622 | 1.82% | 96,008,967 |
| 2017-10-16 | 2017-10-12 | 3.558 | 27,172,975 | -32,733 | 1.83% | 96,694,408 |
| 2017-10-13 | 2017-10-11 | 3.527 | 27,205,708 | -294,598 | 1.83% | 95,946,505 |
| 2017-10-12 | 2017-10-10 | 3.527 | 27,500,306 | +523,730 | 1.85% | 96,985,465 |
| 2017-10-11 | 2017-10-09 | 3.479 | 26,976,576 | -188,845 | 1.82% | 93,852,769 |
| 2017-10-10 | 2017-10-06 | 3.463 | 27,165,421 | -171,220 | 1.83% | 94,078,218 |
| 2017-10-09 | 2017-10-04 | 3.463 | 27,336,641 | +171,219 | 1.84% | 94,671,181 |
| 2017-10-06 | 2017-10-03 | 3.463 | 27,165,422 | -293,339 | 1.83% | 94,078,222 |
| 2017-10-04 | 2017-09-29 | 3.463 | 27,458,761 | +18,885 | 1.85% | 95,094,102 |
| 2017-10-03 | 2017-09-28 | 3.479 | 27,439,876 | +70,502 | 1.85% | 95,464,612 |
| 2017-09-29 | 2017-09-27 | 3.447 | 27,369,374 | +231,650 | 1.84% | 94,349,749 |
| 2017-09-28 | 2017-09-26 | 3.447 | 27,137,724 | +32,733 | 1.83% | 93,551,188 |
| 2017-09-27 | 2017-09-25 | 3.416 | 27,104,991 | +110,789 | 1.83% | 92,577,165 |
| 2017-09-26 | 2017-09-22 | 3.416 | 26,994,202 | +67,984 | 1.82% | 92,198,765 |
| 2017-09-25 | 2017-09-21 | 3.447 | 26,926,218 | +11,331 | 1.81% | 92,822,069 |
| 2017-09-22 | 2017-09-20 | 3.447 | 26,914,887 | -153,594 | 1.81% | 92,783,007 |
| 2017-09-21 | 2017-09-19 | 3.463 | 27,068,481 | +15,107 | 1.82% | 93,742,500 |
| 2017-09-20 | 2017-09-18 | 3.463 | 27,053,374 | -80,573 | 1.82% | 93,690,182 |
| 2017-09-19 | 2017-09-15 | 3.463 | 27,133,947 | +105,753 | 1.83% | 93,969,219 |
| 2017-09-18 | 2017-09-14 | 3.479 | 27,028,194 | -17,626 | 1.82% | 94,032,351 |
| 2017-09-15 | 2017-09-13 | 3.447 | 27,045,820 | +108,271 | 1.82% | 93,234,369 |
| 2017-09-14 | 2017-09-12 | 3.431 | 26,937,549 | -13,848 | 1.81% | 92,433,198 |
| 2017-09-13 | 2017-09-11 | 3.416 | 26,951,397 | -8,813 | 1.82% | 92,052,565 |
| 2017-09-12 | 2017-09-08 | 3.416 | 26,960,210 | +22,661 | 1.82% | 92,082,665 |
| 2017-09-11 | 2017-09-07 | 3.400 | 26,937,549 | -103,235 | 1.81% | 91,577,335 |
| 2017-09-08 | 2017-09-06 | 3.400 | 27,040,784 | -19,900 | 1.82% | 91,928,295 |
| 2017-09-07 | 2017-09-05 | 3.447 | 27,060,684 | +71,761 | 1.82% | 93,285,610 |
| 2017-09-06 | 2017-09-04 | 3.368 | 26,988,923 | +104,494 | 1.82% | 90,894,492 |
| 2017-09-05 | 2017-09-01 | 3.368 | 26,884,429 | +1,259 | 1.81% | 90,542,572 |
| 2017-09-04 | 2017-08-31 | 3.352 | 26,883,170 | -5,036 | 1.81% | 90,111,265 |
| 2017-09-01 | 2017-08-30 | 3.368 | 26,888,206 | +1,190,981 | 1.81% | 90,555,293 |
| 2017-08-31 | 2017-08-29 | 3.416 | 25,697,225 | +749,084 | 1.73% | 87,768,937 |
| 2017-08-30 | 2017-08-28 | 3.431 | 24,948,141 | +285,785 | 1.68% | 85,606,766 |
| 2017-08-29 | 2017-08-25 | 3.447 | 24,662,356 | +609,340 | 1.66% | 85,017,914 |
| 2017-08-28 | 2017-08-24 | 3.431 | 24,053,016 | +36,509 | 1.62% | 82,535,245 |
| 2017-08-25 | 2017-08-22 | 3.384 | 24,016,507 | +312,223 | 1.62% | 81,265,385 |
| 2017-08-24 | 2017-08-21 | 3.384 | 23,704,284 | +231,649 | 1.60% | 80,208,907 |
| 2017-08-22 | 2017-08-18 | 3.368 | 23,472,635 | +2,518 | 1.58% | 79,052,181 |
| 2017-08-21 | 2017-08-17 | 3.368 | 23,470,117 | +220,167 | 1.58% | 79,043,701 |
| 2017-08-18 | 2017-08-16 | 3.400 | 23,249,950 | -195,140 | 1.57% | 79,040,913 |
| 2017-08-17 | 2017-08-15 | 3.416 | 23,445,090 | +73,020 | 1.58% | 80,076,764 |
| 2017-08-16 | 2017-08-14 | 3.384 | 23,372,070 | +288,303 | 1.57% | 79,084,784 |
| 2017-08-15 | 2017-08-11 | 3.368 | 23,083,767 | +141,005 | 1.56% | 77,742,534 |
| 2017-08-14 | 2017-08-10 | 3.431 | 22,942,762 | +124,637 | 1.55% | 78,725,532 |
| 2017-08-11 | 2017-08-09 | 3.431 | 22,818,125 | +241,722 | 1.54% | 78,297,854 |
| 2017-08-10 | 2017-08-08 | 3.511 | 22,576,403 | -1 | 1.52% | 79,261,662 |
| 2017-08-08 | 2017-08-04 | 3.527 | 22,576,404 | +30,215 | 1.52% | 79,620,315 |
| 2017-08-07 | 2017-08-03 | 3.543 | 22,546,189 | +15,108 | 1.52% | 79,871,926 |
| 2017-08-04 | 2017-08-02 | 3.574 | 22,531,081 | +7,554 | 1.52% | 80,534,265 |
| 2017-08-03 | 2017-08-01 | 3.590 | 22,523,527 | +8,812 | 1.52% | 80,865,074 |
| 2017-08-02 | 2017-07-31 | 3.590 | 22,514,715 | +20,143 | 1.52% | 80,833,437 |
| 2017-08-01 | 2017-07-28 | 3.574 | 22,494,572 | -47,841 | 1.52% | 80,403,768 |
| 2017-07-31 | 2017-07-27 | 3.590 | 22,542,413 | -201,434 | 1.52% | 80,932,880 |
| 2017-07-28 | 2017-07-26 | 3.558 | 22,743,847 | +50,359 | 1.53% | 80,933,458 |
| 2017-07-27 | 2017-07-25 | 3.574 | 22,693,488 | +89,386 | 1.53% | 81,114,766 |
| 2017-07-26 | 2017-07-24 | 3.574 | 22,604,102 | -32,544 | 1.52% | 80,795,268 |
| 2017-07-25 | 2017-07-21 | 3.606 | 22,636,646 | -138,486 | 1.53% | 81,630,807 |
| 2017-07-24 | 2017-07-20 | 3.590 | 22,775,132 | +138,486 | 1.53% | 81,768,399 |
| 2017-07-21 | 2017-07-19 | 3.590 | 22,636,646 | -81,603 | 1.53% | 81,271,199 |
| 2017-07-20 | 2017-07-18 | 3.590 | 22,718,249 | -240,815 | 1.53% | 81,564,175 |
| 2017-07-19 | 2017-07-17 | 3.574 | 22,959,064 | +157,371 | 1.55% | 82,064,031 |
| 2017-07-18 | 2017-07-14 | 3.574 | 22,801,693 | +20,865 | 1.54% | 81,501,530 |
| 2017-07-17 | 2017-07-13 | 3.590 | 22,780,828 | +18,590 | 1.53% | 81,788,849 |
| 2017-07-14 | 2017-07-12 | 3.558 | 22,762,238 | +71,736 | 1.53% | 80,998,902 |
| 2017-07-13 | 2017-07-11 | 3.574 | 22,690,502 | -16,200 | 1.53% | 81,104,093 |
| 2017-07-12 | 2017-07-10 | 3.574 | 22,706,702 | +7,554 | 1.53% | 81,161,998 |
| 2017-07-11 | 2017-07-07 | 3.558 | 22,699,148 | -7,554 | 1.53% | 80,774,397 |
| 2017-07-10 | 2017-07-06 | 3.574 | 22,706,702 | -65,467 | 1.53% | 81,161,998 |
| 2017-07-07 | 2017-07-05 | 3.558 | 22,772,169 | -100,717 | 1.53% | 81,034,241 |
| 2017-07-06 | 2017-07-04 | 3.558 | 22,872,886 | -3,491,111 | 1.54% | 81,392,640 |
| 2017-07-05 | 2017-07-03 | 3.527 | 26,363,997 | -42,805 | 1.78% | 92,978,038 |
| 2017-07-04 | 2017-06-30 | 3.793 | 26,406,802 | +17,625 | 1.78% | 100,169,042 |
| 2017-07-03 | 2017-06-29 | 3.760 | 26,389,177 | +936,594 | 1.78% | 99,231,731 |
| 2017-06-30 | 2017-06-28 | 3.760 | 25,452,583 | +169,772 | 1.78% | 95,709,839 |
| 2017-06-29 | 2017-06-27 | 3.777 | 25,282,811 | +3,139,586 | 1.77% | 95,488,422 |
| 2017-06-28 | 2017-06-26 | 3.793 | 22,143,225 | +197,664 | 1.55% | 83,995,996 |
| 2017-06-27 | 2017-06-23 | 3.843 | 21,945,561 | +69,122 | 1.53% | 84,332,016 |
| 2017-06-26 | 2017-06-22 | 3.810 | 21,876,439 | -162,497 | 1.53% | 83,344,795 |
| 2017-06-23 | 2017-06-21 | 3.909 | 22,038,936 | +3,638 | 1.54% | 86,144,756 |
| 2017-06-22 | 2017-06-20 | 3.892 | 22,035,298 | +66,696 | 1.54% | 85,767,116 |
| 2017-06-21 | 2017-06-19 | 3.925 | 21,968,602 | -53,357 | 1.54% | 86,232,158 |
| 2017-06-20 | 2017-06-16 | 3.859 | 22,021,959 | +87,312 | 1.54% | 84,988,797 |
| 2017-06-19 | 2017-06-15 | 3.859 | 21,934,647 | +21,828 | 1.53% | 84,651,836 |
| 2017-06-16 | 2017-06-14 | 3.876 | 21,912,819 | +272,849 | 1.53% | 84,928,996 |
| 2017-06-15 | 2017-06-13 | 3.876 | 21,639,970 | +32,741 | 1.51% | 83,871,496 |
| 2017-06-14 | 2017-06-12 | 3.925 | 21,607,229 | -32,742 | 1.51% | 84,813,680 |
| 2017-06-12 | 2017-06-08 | 3.991 | 21,639,971 | -73,971 | 1.51% | 86,369,800 |
| 2017-06-09 | 2017-06-07 | 3.909 | 21,713,942 | -135,818 | 1.52% | 84,874,435 |
| 2017-06-08 | 2017-06-06 | 3.909 | 21,849,760 | -26,679 | 1.53% | 85,405,314 |
| 2017-06-07 | 2017-06-05 | 3.876 | 21,876,439 | +137,031 | 1.53% | 84,787,995 |
| 2017-06-06 | 2017-06-02 | 3.876 | 21,739,408 | +59,420 | 1.52% | 84,256,895 |
| 2017-06-05 | 2017-06-01 | 3.843 | 21,679,988 | -77,610 | 1.52% | 83,311,477 |
| 2017-06-02 | 2017-05-31 | 3.826 | 21,757,598 | -8,489 | 1.52% | 83,250,875 |
| 2017-06-01 | 2017-05-29 | 3.744 | 21,766,087 | -123,691 | 1.52% | 81,488,457 |
| 2017-05-31 | 2017-05-26 | 3.777 | 21,889,778 | +93,375 | 1.53% | 82,673,574 |
| 2017-05-26 | 2017-05-24 | 3.843 | 21,796,403 | -357,736 | 1.52% | 83,758,834 |
| 2017-05-25 | 2017-05-23 | 3.843 | 22,154,139 | +276,487 | 1.55% | 85,133,536 |
| 2017-05-24 | 2017-05-22 | 3.826 | 21,877,652 | +36,380 | 1.53% | 83,710,237 |
| 2017-05-23 | 2017-05-19 | 3.843 | 21,841,272 | -4,850 | 1.53% | 83,931,256 |
| 2017-05-22 | 2017-05-18 | 3.826 | 21,846,122 | -88,525 | 1.53% | 83,589,594 |
| 2017-05-19 | 2017-05-17 | 3.859 | 21,934,647 | +20,615 | 1.53% | 84,651,836 |
| 2017-05-18 | 2017-05-16 | 3.810 | 21,914,032 | -37,591 | 1.53% | 83,488,017 |
| 2017-05-17 | 2017-05-15 | 3.793 | 21,951,623 | +19,403 | 1.54% | 83,269,191 |
| 2017-05-16 | 2017-05-12 | 3.744 | 21,932,220 | -145,520 | 1.53% | 82,110,430 |
| 2017-05-15 | 2017-05-11 | 3.711 | 22,077,740 | -2,426 | 1.54% | 81,926,992 |
| 2017-05-12 | 2017-05-10 | 3.727 | 22,080,166 | -97,013 | 1.54% | 82,300,154 |
| 2017-05-11 | 2017-05-09 | 3.727 | 22,177,179 | -83,674 | 1.55% | 82,661,754 |
| 2017-05-10 | 2017-05-08 | 3.678 | 22,260,853 | -160,072 | 1.56% | 81,872,215 |
| 2017-05-09 | 2017-05-05 | 3.678 | 22,420,925 | +30,317 | 1.57% | 82,460,937 |
| 2017-05-08 | 2017-05-04 | 3.793 | 22,390,608 | -139,456 | 1.57% | 84,934,395 |
| 2017-05-05 | 2017-05-02 | 3.826 | 22,530,064 | -36,380 | 1.58% | 86,206,554 |
| 2017-05-04 | 2017-04-28 | 3.892 | 22,566,444 | -61,845 | 1.58% | 87,834,474 |
| 2017-05-02 | 2017-04-27 | 3.876 | 22,628,289 | -1,224,791 | 1.58% | 87,701,991 |
| 2017-04-28 | 2017-04-26 | 3.876 | 23,853,080 | +112,778 | 1.67% | 92,448,997 |
| 2017-04-27 | 2017-04-25 | 3.859 | 23,740,302 | -43,656 | 1.66% | 91,620,355 |
| 2017-04-26 | 2017-04-24 | 3.793 | 23,783,958 | -333,483 | 1.66% | 90,219,796 |
| 2017-04-25 | 2017-04-21 | 3.859 | 24,117,441 | -306,804 | 1.69% | 93,075,839 |
| 2017-04-24 | 2017-04-20 | 3.876 | 24,424,245 | +1,131,414 | 1.71% | 94,662,700 |
| 2017-04-21 | 2017-04-19 | 3.876 | 23,292,831 | -185,537 | 1.63% | 90,277,602 |
| 2017-04-20 | 2017-04-18 | 3.991 | 23,478,368 | -197,664 | 1.64% | 93,707,240 |
| 2017-04-19 | 2017-04-13 | 4.008 | 23,676,032 | -67,909 | 1.66% | 94,886,640 |
| 2017-04-18 | 2017-04-12 | 3.991 | 23,743,941 | -1,730,470 | 1.66% | 94,767,199 |
| 2017-04-13 | 2017-04-11 | 4.024 | 25,474,411 | +1,427,304 | 1.78% | 102,514,159 |
| 2017-04-12 | 2017-04-10 | 4.008 | 24,047,107 | -201,302 | 1.68% | 96,373,800 |
| 2017-04-11 | 2017-04-07 | 4.008 | 24,248,409 | -1,595,864 | 1.70% | 97,180,560 |
| 2017-04-10 | 2017-04-06 | 4.008 | 25,844,273 | -378,351 | 1.81% | 103,576,318 |
| 2017-04-07 | 2017-04-05 | 4.024 | 26,222,624 | +123,691 | 1.83% | 105,525,119 |
| 2017-04-06 | 2017-04-03 | 3.975 | 26,098,933 | -127,329 | 1.83% | 103,736,041 |
| 2017-03-31 | 2017-03-29 | 3.876 | 26,226,262 | -26,679 | 1.83% | 101,646,899 |
| 2017-03-30 | 2017-03-28 | 3.925 | 26,252,941 | +121,266 | 1.84% | 103,049,240 |
| 2017-03-29 | 2017-03-27 | 3.909 | 26,131,675 | -16,977 | 1.83% | 102,142,262 |
| 2017-03-28 | 2017-03-24 | 4.024 | 26,148,652 | -32,742 | 1.83% | 105,227,441 |
| 2017-03-27 | 2017-03-23 | 4.057 | 26,181,394 | +29,104 | 1.83% | 106,222,801 |
| 2017-03-24 | 2017-03-22 | 4.074 | 26,152,290 | +13,339 | 1.83% | 106,536,041 |
| 2017-03-23 | 2017-03-21 | 4.090 | 26,138,951 | -338,333 | 1.83% | 106,912,802 |
| 2017-03-22 | 2017-03-20 | 4.107 | 26,477,284 | +76,398 | 1.85% | 108,733,322 |
| 2017-03-21 | 2017-03-17 | 3.958 | 26,400,886 | +101,864 | 1.85% | 104,500,801 |
| 2017-03-20 | 2017-03-16 | 3.975 | 26,299,022 | +21,828 | 1.84% | 104,531,340 |
| 2017-03-17 | 2017-03-15 | 3.975 | 26,277,194 | -67,909 | 1.84% | 104,444,579 |
| 2017-03-16 | 2017-03-14 | 3.991 | 26,345,103 | -41,231 | 1.84% | 105,148,999 |
| 2017-03-15 | 2017-03-13 | 3.991 | 26,386,334 | +160,072 | 1.85% | 105,313,561 |
| 2017-03-14 | 2017-03-10 | 3.958 | 26,226,262 | +251,021 | 1.83% | 103,809,599 |
| 2017-03-13 | 2017-03-09 | 3.958 | 25,975,241 | +174,623 | 1.82% | 102,816,000 |
| 2017-03-10 | 2017-03-08 | 4.008 | 25,800,618 | +213,429 | 1.80% | 103,401,362 |
| 2017-03-08 | 2017-03-06 | 3.975 | 25,587,189 | -561,463 | 1.79% | 101,702,000 |
| 2017-03-07 | 2017-03-03 | 3.975 | 26,148,652 | +48,507 | 1.83% | 103,933,660 |
| 2017-03-06 | 2017-03-02 | 3.925 | 26,100,145 | -80,036 | 1.83% | 102,449,479 |
| 2017-03-03 | 2017-03-01 | 3.942 | 26,180,181 | +130,967 | 1.83% | 103,195,420 |
| 2017-03-02 | 2017-02-28 | 3.892 | 26,049,214 | -98,225 | 1.82% | 101,390,322 |
| 2017-02-28 | 2017-02-24 | 3.909 | 26,147,439 | +1,708,642 | 1.83% | 102,203,879 |
| 2017-02-27 | 2017-02-23 | 3.909 | 24,438,797 | +127,330 | 1.71% | 95,525,220 |
| 2017-02-24 | 2017-02-22 | 3.909 | 24,311,467 | -1,325,441 | 1.70% | 95,027,518 |
| 2017-02-23 | 2017-02-21 | 3.892 | 25,636,908 | +1,536,444 | 1.79% | 99,785,520 |
| 2017-02-22 | 2017-02-20 | 3.843 | 24,100,464 | -181,900 | 1.69% | 92,612,840 |
| 2017-02-21 | 2017-02-17 | 3.876 | 24,282,364 | +381,989 | 1.70% | 94,112,802 |
| 2017-02-20 | 2017-02-16 | 3.876 | 23,900,375 | +362,587 | 1.67% | 92,632,301 |
| 2017-02-17 | 2017-02-15 | 3.909 | 23,537,788 | +443,834 | 1.65% | 92,003,398 |
| 2017-02-16 | 2017-02-14 | 3.942 | 23,093,954 | +540,848 | 1.62% | 91,030,321 |
| 2017-02-15 | 2017-02-13 | 3.958 | 22,553,106 | +372,287 | 1.58% | 89,270,399 |
| 2017-02-14 | 2017-02-10 | 3.859 | 22,180,819 | +42,444 | 1.55% | 85,601,882 |
| 2017-02-13 | 2017-02-09 | 3.793 | 22,138,375 | +103,076 | 1.55% | 83,977,599 |
| 2017-02-10 | 2017-02-08 | 3.777 | 22,035,299 | -174,624 | 1.54% | 83,223,180 |
| 2017-02-09 | 2017-02-07 | 3.793 | 22,209,923 | +14,552 | 1.55% | 84,249,002 |
| 2017-02-07 | 2017-02-03 | 3.777 | 22,195,371 | -55,782 | 1.55% | 83,827,742 |
| 2017-02-06 | 2017-02-02 | 3.826 | 22,251,153 | -12,127 | 1.56% | 85,139,360 |
| 2017-02-03 | 2017-02-01 | 3.810 | 22,263,280 | -30,316 | 1.56% | 84,818,581 |
| 2017-02-02 | 2017-01-27 | 3.826 | 22,293,596 | -59,421 | 1.56% | 85,301,759 |
| 2017-02-01 | 2017-01-25 | 3.810 | 22,353,017 | +59,421 | 1.56% | 85,160,461 |
| 2017-01-26 | 2017-01-24 | 3.826 | 22,293,596 | -14,552 | 1.56% | 85,301,759 |
| 2017-01-25 | 2017-01-23 | 3.810 | 22,308,148 | +83,674 | 1.56% | 84,989,519 |
| 2017-01-24 | 2017-01-20 | 3.843 | 22,224,474 | -13,340 | 1.55% | 85,403,818 |
| 2017-01-23 | 2017-01-19 | 3.843 | 22,237,814 | -59,420 | 1.56% | 85,455,081 |
| 2017-01-20 | 2017-01-18 | 3.826 | 22,297,234 | -117,629 | 1.56% | 85,315,679 |
| 2017-01-19 | 2017-01-17 | 3.826 | 22,414,863 | +2,426 | 1.57% | 85,765,762 |
| 2017-01-18 | 2017-01-16 | 3.826 | 22,412,437 | +82,461 | 1.57% | 85,756,479 |
| 2017-01-17 | 2017-01-13 | 3.859 | 22,329,976 | -63,059 | 1.56% | 86,177,519 |
| 2017-01-16 | 2017-01-12 | 3.843 | 22,393,035 | -61,845 | 1.57% | 86,051,561 |
| 2017-01-13 | 2017-01-11 | 3.876 | 22,454,880 | +61,845 | 1.57% | 87,029,898 |
| 2017-01-12 | 2017-01-10 | 3.826 | 22,393,035 | -52,144 | 1.57% | 85,682,241 |
| 2017-01-11 | 2017-01-09 | 3.843 | 22,445,179 | -230,406 | 1.57% | 86,251,940 |
| 2017-01-10 | 2017-01-06 | 3.859 | 22,675,585 | +77,610 | 1.59% | 87,511,320 |
| 2017-01-09 | 2017-01-05 | 3.925 | 22,597,975 | -55,782 | 1.58% | 88,702,601 |
| 2017-01-06 | 2017-01-04 | 3.909 | 22,653,757 | +112,777 | 1.58% | 88,547,939 |
| 2017-01-05 | 2017-01-03 | 3.942 | 22,540,980 | +9,702 | 1.58% | 88,850,642 |
| 2017-01-04 | 2016-12-30 | 3.975 | 22,531,278 | +335,260 | 1.58% | 89,555,599 |
| 2017-01-03 | 2016-12-29 | 3.942 | 22,196,018 | +878,132 | 1.55% | 87,490,892 |
| 2016-12-30 | 2016-12-28 | 4.024 | 21,317,886 | -166,135 | 1.49% | 85,787,465 |
| 2016-12-29 | 2016-12-23 | 3.958 | 21,484,021 | -684,671 | 1.50% | 85,038,714 |
| 2016-12-28 | 2016-12-22 | 3.909 | 22,168,692 | -377,151 | 1.55% | 86,651,940 |
| 2016-12-23 | 2016-12-21 | 3.760 | 22,545,843 | -71,534 | 1.58% | 84,779,568 |
| 2016-12-22 | 2016-12-20 | 3.661 | 22,617,377 | -226,787 | 1.58% | 82,810,439 |
| 2016-12-21 | 2016-12-19 | 3.744 | 22,844,164 | -72,760 | 1.60% | 85,524,590 |
| 2016-12-20 | 2016-12-16 | 3.843 | 22,916,924 | +114,009 | 1.60% | 88,064,753 |
| 2016-12-19 | 2016-12-15 | 3.810 | 22,802,915 | -89,737 | 1.59% | 86,874,481 |
| 2016-12-16 | 2016-12-14 | 3.793 | 22,892,652 | -61,846 | 1.60% | 86,838,801 |
| 2016-12-15 | 2016-12-13 | 3.810 | 22,954,498 | -77,610 | 1.61% | 87,451,982 |
| 2016-12-14 | 2016-12-12 | 3.777 | 23,032,108 | -92,162 | 1.61% | 86,987,940 |
| 2016-12-13 | 2016-12-09 | 3.859 | 23,124,270 | -7,276 | 1.62% | 89,242,918 |
| 2016-12-12 | 2016-12-08 | 3.909 | 23,131,546 | -139,457 | 1.62% | 90,415,499 |
| 2016-12-09 | 2016-12-07 | 3.925 | 23,271,003 | +75,185 | 1.63% | 91,344,401 |
| 2016-12-08 | 2016-12-06 | 3.925 | 23,195,818 | -60,633 | 1.62% | 91,049,282 |
| 2016-12-07 | 2016-12-05 | 3.942 | 23,256,451 | -369,862 | 1.63% | 91,670,841 |
| 2016-12-06 | 2016-12-02 | 3.958 | 23,626,313 | -26,567 | 1.65% | 93,518,401 |
| 2016-12-05 | 2016-12-01 | 3.958 | 23,652,880 | +173,411 | 1.65% | 93,623,559 |
| 2016-12-02 | 2016-11-30 | 3.975 | 23,479,469 | +27,780 | 1.64% | 93,324,396 |
| 2016-12-01 | 2016-11-29 | 3.975 | 23,451,689 | -208,399 | 1.64% | 93,213,978 |
| 2016-11-30 | 2016-11-28 | 3.958 | 23,660,088 | -9,544 | 1.65% | 93,652,090 |
| 2016-11-29 | 2016-11-25 | 3.892 | 23,669,632 | +10,169 | 1.66% | 92,128,369 |
| 2016-11-28 | 2016-11-24 | 3.859 | 23,659,463 | -75,186 | 1.65% | 91,308,375 |
| 2016-11-25 | 2016-11-23 | 3.892 | 23,734,649 | -46,081 | 1.66% | 92,381,432 |
| 2016-11-24 | 2016-11-22 | 3.843 | 23,780,730 | +66,472 | 1.66% | 91,384,171 |
| 2016-11-23 | 2016-11-21 | 3.826 | 23,714,258 | +21,537 | 1.66% | 90,737,624 |
| 2016-11-22 | 2016-11-18 | 3.793 | 23,692,721 | -97,056 | 1.66% | 89,873,706 |
| 2016-11-21 | 2016-11-17 | 3.793 | 23,789,777 | -231,618 | 1.66% | 90,241,869 |
| 2016-11-18 | 2016-11-16 | 3.793 | 24,021,395 | -157,647 | 1.68% | 91,120,467 |
| 2016-11-17 | 2016-11-15 | 3.760 | 24,179,042 | -356,523 | 1.69% | 90,920,918 |
| 2016-11-16 | 2016-11-14 | 3.810 | 24,535,565 | -762,338 | 1.72% | 93,475,526 |
| 2016-11-15 | 2016-11-11 | 3.793 | 25,297,903 | -129,755 | 1.77% | 95,962,650 |
| 2016-11-14 | 2016-11-10 | 3.826 | 25,427,658 | +23,040 | 1.78% | 97,293,588 |
| 2016-11-11 | 2016-11-09 | 3.826 | 25,404,618 | -281,337 | 1.78% | 97,205,431 |
| 2016-11-10 | 2016-11-08 | 3.909 | 25,685,955 | +109,139 | 1.80% | 100,400,052 |
| 2016-11-09 | 2016-11-07 | 3.876 | 25,576,816 | -284,546 | 1.79% | 99,129,797 |
| 2016-11-08 | 2016-11-04 | 3.892 | 25,861,362 | -835,525 | 1.81% | 100,659,153 |
| 2016-11-07 | 2016-11-03 | 3.909 | 26,696,887 | +2,428,964 | 1.87% | 104,351,536 |
| 2016-11-04 | 2016-11-02 | 3.826 | 24,267,923 | -199,978 | 1.70% | 92,856,106 |
| 2016-11-03 | 2016-11-01 | 3.843 | 24,467,901 | +127,330 | 1.71% | 94,024,820 |
| 2016-10-28 | 2016-10-26 | 3.958 | 24,340,571 | -88,636 | 1.70% | 96,345,599 |
| 2016-10-27 | 2016-10-25 | 4.057 | 24,429,207 | -37,593 | 1.71% | 99,113,851 |
| 2016-10-26 | 2016-10-24 | 4.041 | 24,466,800 | -2,354,880 | 1.71% | 98,862,851 |
| 2016-10-25 | 2016-10-20 | 3.991 | 26,821,680 | -92,162 | 1.88% | 107,051,121 |
| 2016-10-24 | 2016-10-19 | 3.975 | 26,913,842 | +130,967 | 1.88% | 106,975,079 |
| 2016-10-20 | 2016-10-18 | 3.958 | 26,782,875 | -221,917 | 1.87% | 106,012,802 |
| 2016-10-19 | 2016-10-17 | 3.942 | 27,004,792 | -30,317 | 1.89% | 106,445,820 |
| 2016-10-18 | 2016-10-14 | 3.958 | 27,035,109 | -249,808 | 1.89% | 107,011,202 |
| 2016-10-17 | 2016-10-13 | 3.909 | 27,284,917 | -31,529 | 1.91% | 106,650,000 |
| 2016-10-14 | 2016-10-12 | 3.925 | 27,316,446 | -224,343 | 1.91% | 107,223,759 |
| 2016-10-13 | 2016-10-11 | 3.958 | 27,540,789 | -381,989 | 1.93% | 109,012,800 |
| 2016-10-12 | 2016-10-07 | 3.991 | 27,922,778 | +47,294 | 1.95% | 111,445,841 |
| 2016-10-11 | 2016-10-06 | 3.991 | 27,875,484 | -340,758 | 1.95% | 111,257,080 |
| 2016-10-07 | 2016-10-05 | 3.925 | 28,216,242 | -660,902 | 1.97% | 110,755,679 |
| 2016-10-06 | 2016-10-04 | 3.925 | 28,877,144 | -504,467 | 2.02% | 113,349,882 |
| 2016-10-05 | 2016-10-03 | 3.925 | 29,381,611 | -6,064 | 2.05% | 115,330,038 |
| 2016-10-04 | 2016-09-30 | 3.909 | 29,387,675 | -449,898 | 2.06% | 114,869,161 |
| 2016-10-03 | 2016-09-29 | 3.942 | 29,837,573 | +106,715 | 2.09% | 117,611,901 |
| 2016-09-30 | 2016-09-28 | 3.925 | 29,730,858 | -432,921 | 2.08% | 116,700,919 |
| 2016-09-29 | 2016-09-27 | 3.958 | 30,163,779 | -78,823 | 2.11% | 119,395,200 |
| 2016-09-28 | 2016-09-26 | 3.909 | 30,242,602 | -303,166 | 2.12% | 118,210,860 |
| 2016-09-27 | 2016-09-23 | 3.909 | 30,545,768 | -111,565 | 2.14% | 119,395,861 |
| 2016-09-26 | 2016-09-22 | 3.958 | 30,657,333 | -708,195 | 2.14% | 121,348,801 |
| 2016-09-23 | 2016-09-21 | 3.942 | 31,365,528 | -134,606 | 2.19% | 123,634,700 |
| 2016-09-22 | 2016-09-20 | 3.909 | 31,500,134 | -671,815 | 2.20% | 123,126,242 |
| 2016-09-21 | 2016-09-19 | 3.958 | 32,171,949 | +25,466 | 2.25% | 127,344,000 |
| 2016-09-20 | 2016-09-15 | 3.942 | 32,146,483 | +1 | 2.25% | 126,713,020 |
| 2016-09-19 | 2016-09-14 | 3.876 | 32,146,482 | -613,608 | 2.25% | 124,592,296 |
| 2016-09-15 | 2016-09-13 | 3.876 | 32,760,090 | -692,431 | 2.29% | 126,970,498 |
| 2016-09-14 | 2016-09-12 | 3.975 | 33,452,521 | +5,783,189 | 2.34% | 132,964,520 |
| 2016-09-13 | 2016-09-09 | 4.090 | 27,669,332 | -4,436,609 | 1.94% | 113,172,323 |
| 2016-09-12 | 2016-09-08 | 3.958 | 32,105,941 | -454,446 | 2.25% | 127,082,725 |
| 2016-09-09 | 2016-09-07 | 3.958 | 32,560,387 | -801,570 | 2.28% | 128,881,528 |
| 2016-09-08 | 2016-09-06 | 3.975 | 33,361,957 | +204,940 | 2.33% | 132,604,553 |
| 2016-09-07 | 2016-09-05 | 3.892 | 33,157,017 | -180,687 | 2.32% | 129,055,741 |
| 2016-09-06 | 2016-09-02 | 3.793 | 33,337,704 | -1,728,043 | 2.33% | 126,460,064 |
| 2016-09-05 | 2016-09-01 | 3.810 | 35,065,747 | -373,499 | 2.45% | 133,593,384 |
| 2016-09-02 | 2016-08-31 | 3.876 | 35,439,246 | +116,001 | 2.48% | 137,354,285 |
| 2016-09-01 | 2016-08-30 | 3.925 | 35,323,245 | +2,226,293 | 2.47% | 138,652,411 |
| 2016-08-31 | 2016-08-29 | 3.892 | 33,096,952 | +87,312 | 2.31% | 128,821,953 |
| 2016-08-29 | 2016-08-25 | 3.892 | 33,009,640 | +3,010,784 | 2.31% | 128,482,112 |
| 2016-08-26 | 2016-08-24 | 3.991 | 29,998,856 | -163,710 | 2.10% | 119,731,917 |
| 2016-08-25 | 2016-08-23 | 4.255 | 30,162,566 | -166,135 | 2.11% | 128,344,679 |
| 2016-08-24 | 2016-08-22 | 4.239 | 30,328,701 | +53,358 | 2.12% | 128,551,399 |
| 2016-08-23 | 2016-08-19 | 4.338 | 30,275,343 | -75,186 | 2.12% | 131,321,156 |
| 2016-08-22 | 2016-08-18 | 4.371 | 30,350,529 | +152,796 | 2.12% | 132,648,400 |
| 2016-08-19 | 2016-08-17 | 4.354 | 30,197,733 | -1 | 2.11% | 131,482,558 |
| 2016-08-18 | 2016-08-16 | 4.354 | 30,197,734 | +259,510 | 2.11% | 131,482,562 |
| 2016-08-17 | 2016-08-15 | 4.288 | 29,938,224 | +35,168 | 2.09% | 128,377,601 |
| 2016-08-16 | 2016-08-12 | 4.222 | 29,903,056 | -12,127 | 2.09% | 126,254,078 |
| 2016-08-15 | 2016-08-11 | 3.975 | 29,915,183 | -1,213 | 2.09% | 118,904,580 |
| 2016-08-12 | 2016-08-10 | 4.024 | 29,916,396 | -224,341 | 2.09% | 120,389,601 |
| 2016-08-11 | 2016-08-09 | 4.057 | 30,140,737 | +308,016 | 2.11% | 122,286,594 |
| 2016-08-10 | 2016-08-08 | 3.975 | 29,832,721 | +4,851 | 2.09% | 118,576,816 |
| 2016-08-09 | 2016-08-05 | 3.942 | 29,827,870 | -77,612 | 2.09% | 117,573,655 |
| 2016-08-08 | 2016-08-04 | 3.942 | 29,905,482 | -21,828 | 2.09% | 117,879,581 |
| 2016-08-04 | 2016-08-01 | 3.975 | 29,927,310 | -115,203 | 2.09% | 118,952,781 |
| 2016-08-03 | 2016-07-29 | 3.859 | 30,042,513 | -115,203 | 2.10% | 115,942,321 |
| 2016-08-01 | 2016-07-28 | 3.975 | 30,157,716 | +183,112 | 2.11% | 119,868,581 |
| 2016-07-29 | 2016-07-27 | 3.958 | 29,974,604 | -87,311 | 2.10% | 118,646,402 |
| 2016-07-28 | 2016-07-26 | 3.991 | 30,061,915 | +61,845 | 2.10% | 119,983,599 |
| 2016-07-27 | 2016-07-25 | 3.991 | 30,000,070 | -46,080 | 2.10% | 119,736,762 |
| 2016-07-26 | 2016-07-22 | 4.008 | 30,046,150 | +67,908 | 2.10% | 120,416,217 |
| 2016-07-25 | 2016-07-21 | 4.008 | 29,978,242 | -44,868 | 2.10% | 120,144,062 |
| 2016-07-22 | 2016-07-20 | 4.008 | 30,023,110 | +32,742 | 2.10% | 120,323,880 |
| 2016-07-21 | 2016-07-19 | 4.041 | 29,990,368 | -43,656 | 2.10% | 121,181,899 |
| 2016-07-20 | 2016-07-18 | 4.074 | 30,034,024 | -175,836 | 2.10% | 122,348,980 |
| 2016-07-19 | 2016-07-15 | 4.074 | 30,209,860 | +162,497 | 2.11% | 123,065,279 |
| 2016-07-18 | 2016-07-14 | 4.057 | 30,047,363 | -133,395 | 2.10% | 121,907,759 |
| 2016-07-15 | 2016-07-13 | 4.074 | 30,180,758 | -13,339 | 2.11% | 122,946,727 |
| 2016-07-14 | 2016-07-12 | 4.090 | 30,194,097 | +19,402 | 2.11% | 123,499,046 |
| 2016-07-13 | 2016-07-11 | 4.024 | 30,174,695 | +98,228 | 2.11% | 121,429,048 |
| 2016-07-12 | 2016-07-08 | 4.008 | 30,076,467 | +284,977 | 2.10% | 120,537,719 |
| 2016-07-11 | 2016-07-07 | 4.057 | 29,791,490 | -25,466 | 2.08% | 120,869,634 |
| 2016-07-08 | 2016-07-06 | 3.975 | 29,816,956 | -36,379 | 2.09% | 118,514,154 |
| 2016-07-07 | 2016-07-05 | 3.991 | 29,853,335 | -140,669 | 2.09% | 119,151,111 |
| 2016-07-06 | 2016-07-04 | 4.074 | 29,994,004 | +220,704 | 2.10% | 122,185,951 |
| 2016-07-05 | 2016-06-30 | 4.156 | 29,773,300 | -1 | 2.08% | 123,742,074 |
| 2016-07-04 | 2016-06-29 | 4.041 | 29,773,301 | -8,007,214 | 2.08% | 120,304,798 |
| 2016-06-30 | 2016-06-28 | 3.826 | 37,780,515 | +291,039 | 2.64% | 144,559,199 |
| 2016-06-29 | 2016-06-27 | 3.843 | 37,489,476 | -7,166,838 | 2.62% | 144,063,900 |
| 2016-06-28 | 2016-06-24 | 4.079 | 44,656,314 | -230,406 | 3.12% | 182,165,289 |
| 2016-06-27 | 2016-06-23 | 4.130 | 44,886,720 | +1,455,960 | 3.14% | 185,403,569 |
| 2016-06-24 | 2016-06-22 | 4.148 | 43,430,760 | +8,948,904 | 3.14% | 180,131,040 |
| 2016-06-23 | 2016-06-21 | 4.148 | 34,481,856 | +5,850,647 | 2.50% | 143,015,056 |
| 2016-06-21 | 2016-06-17 | 4.011 | 28,631,209 | -1,742,434 | 2.07% | 114,839,794 |
| 2016-06-20 | 2016-06-16 | 3.943 | 30,373,643 | +1,703,764 | 2.20% | 119,755,017 |
| 2016-06-17 | 2016-06-15 | 3.977 | 28,669,879 | -1,686,187 | 2.08% | 114,016,219 |
| 2016-06-16 | 2016-06-14 | 3.977 | 30,356,066 | -103,117 | 2.20% | 120,721,956 |
| 2016-06-15 | 2016-06-13 | 3.960 | 30,459,183 | +642,134 | 2.20% | 120,612,158 |
| 2016-06-14 | 2016-06-10 | 4.096 | 29,817,049 | +1,677,880 | 2.16% | 122,140,798 |
| 2016-06-13 | 2016-06-08 | 4.216 | 28,139,169 | -1,819,483 | 2.04% | 118,629,602 |
| 2016-06-10 | 2016-06-07 | 4.216 | 29,958,652 | +479,257 | 2.17% | 126,300,211 |
| 2016-06-08 | 2016-06-06 | 4.216 | 29,479,395 | +1,780,919 | 2.13% | 124,279,751 |
| 2016-06-07 | 2016-06-03 | 4.233 | 27,698,476 | +112,491 | 2.00% | 117,244,481 |
| 2016-06-06 | 2016-06-02 | 4.199 | 27,585,985 | +49,215 | 2.00% | 115,826,640 |
| 2016-06-03 | 2016-06-01 | 4.250 | 27,536,770 | -678,460 | 1.99% | 117,029,998 |
| 2016-06-02 | 2016-05-31 | 4.165 | 28,215,230 | +219,123 | 2.04% | 117,505,522 |
| 2016-06-01 | 2016-05-30 | 4.165 | 27,996,107 | +356,220 | 2.03% | 116,592,959 |
| 2016-05-31 | 2016-05-27 | 4.130 | 27,639,887 | -239,042 | 2.00% | 114,165,921 |
| 2016-05-30 | 2016-05-26 | 4.096 | 27,878,929 | +351,535 | 2.02% | 114,201,598 |
| 2016-05-27 | 2016-05-25 | 4.113 | 27,527,394 | -196,858 | 1.99% | 113,231,431 |
| 2016-05-26 | 2016-05-24 | 4.062 | 27,724,252 | +93,742 | 2.01% | 112,621,588 |
| 2016-05-25 | 2016-05-23 | 4.045 | 27,630,510 | -98,430 | 2.00% | 111,769,189 |
| 2016-05-24 | 2016-05-20 | 4.182 | 27,728,940 | +86,712 | 2.01% | 115,953,592 |
| 2016-05-23 | 2016-05-19 | 4.113 | 27,642,228 | +19,920 | 2.00% | 113,703,790 |
| 2016-05-20 | 2016-05-18 | 4.028 | 27,622,308 | -34,866 | 2.00% | 111,264,551 |
| 2016-05-19 | 2016-05-17 | 4.079 | 27,657,174 | -23,548 | 2.00% | 112,821,159 |
| 2016-05-18 | 2016-05-16 | 4.096 | 27,680,722 | -515,582 | 2.00% | 113,389,675 |
| 2016-05-17 | 2016-05-13 | 4.182 | 28,196,304 | +72,651 | 2.04% | 117,907,959 |
| 2016-05-16 | 2016-05-12 | 4.182 | 28,123,653 | +55,073 | 2.04% | 117,604,156 |
| 2016-05-13 | 2016-05-11 | 4.233 | 28,068,580 | +196,859 | 2.03% | 118,811,089 |
| 2016-05-12 | 2016-05-10 | 4.182 | 27,871,721 | -5,861 | 2.02% | 116,550,656 |
| 2016-05-11 | 2016-05-09 | 4.130 | 27,877,582 | +104,288 | 2.02% | 115,147,714 |
| 2016-05-10 | 2016-05-06 | 4.182 | 27,773,294 | -1,022,962 | 2.01% | 116,139,066 |
| 2016-05-09 | 2016-05-05 | 4.250 | 28,796,256 | -1,428,571 | 2.08% | 122,382,755 |
| 2016-05-06 | 2016-05-04 | 4.130 | 30,224,827 | +473,397 | 2.19% | 124,842,956 |
| 2016-05-05 | 2016-05-03 | 4.182 | 29,751,430 | -622,214 | 2.15% | 124,411,001 |
| 2016-05-04 | 2016-04-29 | 4.199 | 30,373,644 | +31,639 | 2.20% | 127,531,321 |
| 2016-05-03 | 2016-04-28 | 4.182 | 30,342,005 | +298,803 | 2.20% | 126,880,597 |
| 2016-04-29 | 2016-04-27 | 4.199 | 30,043,202 | +101,945 | 2.17% | 126,143,878 |
| 2016-04-28 | 2016-04-26 | 4.199 | 29,941,257 | +338,700 | 2.17% | 125,715,837 |
| 2016-04-27 | 2016-04-25 | 4.250 | 29,602,557 | -278,884 | 2.14% | 125,809,497 |
| 2016-04-26 | 2016-04-22 | 4.318 | 29,881,441 | +590,575 | 2.16% | 129,034,818 |
| 2016-04-25 | 2016-04-21 | 4.318 | 29,290,866 | +280,055 | 2.12% | 126,484,581 |
| 2016-04-22 | 2016-04-20 | 4.284 | 29,010,811 | +705,410 | 2.10% | 124,284,922 |
| 2016-04-21 | 2016-04-19 | 4.404 | 28,305,401 | -196,910 | 2.05% | 124,644,716 |
| 2016-04-20 | 2016-04-18 | 4.369 | 28,502,311 | -89,044 | 2.06% | 124,538,862 |
| 2016-04-19 | 2016-04-15 | 4.438 | 28,591,355 | +380,828 | 2.07% | 126,879,933 |
| 2016-04-18 | 2016-04-14 | 4.438 | 28,210,527 | +179,276 | 2.04% | 125,189,931 |
| 2016-04-15 | 2016-04-13 | 4.438 | 28,031,251 | +30,466 | 2.03% | 124,394,358 |
| 2016-04-14 | 2016-04-12 | 4.335 | 28,000,785 | +87,883 | 2.03% | 121,391,640 |
| 2016-04-13 | 2016-04-11 | 4.318 | 27,912,902 | +45,692 | 2.02% | 120,534,221 |
| 2016-04-12 | 2016-04-08 | 4.284 | 27,867,210 | -1 | 2.02% | 119,385,633 |
| 2016-04-08 | 2016-04-06 | 4.233 | 27,867,211 | +351,533 | 2.02% | 117,958,717 |
| 2016-04-07 | 2016-04-05 | 4.096 | 27,515,678 | +575,356 | 1.99% | 112,713,598 |
| 2016-04-06 | 2016-04-01 | 4.113 | 26,940,322 | +834,306 | 1.95% | 110,816,564 |
| 2016-04-05 | 2016-03-31 | 4.233 | 26,106,016 | +430,608 | 1.89% | 110,503,780 |
| 2016-04-01 | 2016-03-30 | 4.318 | 25,675,408 | -5,159,915 | 1.86% | 110,872,216 |
| 2016-03-31 | 2016-03-29 | 4.233 | 30,835,323 | +5,089,320 | 2.23% | 130,522,396 |
| 2016-03-30 | 2016-03-24 | 4.250 | 25,746,003 | +36,038 | 1.86% | 109,419,321 |
| 2016-03-29 | 2016-03-23 | 4.301 | 25,709,965 | +20,079 | 1.86% | 110,582,621 |
| 2016-03-24 | 2016-03-22 | 4.301 | 25,689,886 | -619,006 | 1.86% | 110,496,258 |
| 2016-03-23 | 2016-03-21 | 4.369 | 26,308,892 | +1,171 | 1.90% | 114,954,871 |
| 2016-03-22 | 2016-03-18 | 4.369 | 26,307,721 | -528,318 | 1.90% | 114,949,754 |
| 2016-03-21 | 2016-03-17 | 4.148 | 26,836,039 | +10,546 | 1.94% | 111,303,685 |
| 2016-03-18 | 2016-03-16 | 4.079 | 26,825,493 | +89,093 | 1.94% | 109,428,505 |
| 2016-03-17 | 2016-03-15 | 4.130 | 26,736,400 | +17,564 | 1.94% | 110,434,088 |
| 2016-03-16 | 2016-03-14 | 4.216 | 26,718,836 | +41,007 | 1.93% | 112,641,738 |
| 2016-03-15 | 2016-03-11 | 4.130 | 26,677,829 | +3,513 | 1.93% | 110,192,162 |
| 2016-03-14 | 2016-03-10 | 4.045 | 26,674,316 | -9 | 1.93% | 107,901,254 |
| 2016-03-11 | 2016-03-09 | 4.113 | 26,674,325 | +76,159 | 1.93% | 109,722,409 |
| 2016-03-10 | 2016-03-08 | 4.148 | 26,598,166 | -4 | 1.93% | 110,317,096 |
| 2016-03-09 | 2016-03-07 | 4.199 | 26,598,170 | -19,927 | 1.93% | 111,679,052 |
| 2016-03-08 | 2016-03-04 | 4.267 | 26,618,097 | -71,479 | 1.93% | 113,580,000 |
| 2016-03-07 | 2016-03-03 | 4.062 | 26,689,576 | -62,104 | 1.93% | 108,418,523 |
| 2016-03-04 | 2016-03-02 | 4.113 | 26,751,680 | +16,405 | 1.94% | 110,040,602 |
| 2016-03-03 | 2016-03-01 | 3.892 | 26,735,275 | -11,718 | 1.94% | 104,040,961 |
| 2016-03-02 | 2016-02-29 | 3.806 | 26,746,993 | -12,890 | 1.94% | 101,803,962 |
| 2016-03-01 | 2016-02-26 | 3.926 | 26,759,883 | +43,356 | 1.94% | 105,050,204 |
| 2016-02-29 | 2016-02-25 | 3.772 | 26,716,527 | -17,576 | 1.93% | 100,776,003 |
| 2016-02-26 | 2016-02-24 | 3.909 | 26,734,103 | -41,012 | 1.94% | 104,492,700 |
| 2016-02-25 | 2016-02-23 | 3.994 | 26,775,115 | -7,031 | 1.94% | 106,938,000 |
| 2016-02-24 | 2016-02-22 | 3.943 | 26,782,146 | -195,687 | 1.94% | 105,594,721 |
| 2016-02-23 | 2016-02-19 | 4.028 | 26,977,833 | +198,031 | 1.95% | 108,668,562 |
| 2016-02-22 | 2016-02-18 | 4.113 | 26,779,802 | -120,693 | 1.94% | 110,156,279 |
| 2016-02-19 | 2016-02-17 | 3.909 | 26,900,495 | -5,859 | 1.95% | 105,143,059 |
| 2016-02-18 | 2016-02-16 | 3.926 | 26,906,354 | -153,503 | 1.95% | 105,625,199 |
| 2016-02-17 | 2016-02-15 | 3.806 | 27,059,857 | +106,632 | 1.96% | 102,994,780 |
| 2016-02-16 | 2016-02-12 | 3.653 | 26,953,225 | -49,215 | 1.95% | 98,448,559 |
| 2016-02-15 | 2016-02-11 | 3.636 | 27,002,440 | +50,387 | 1.95% | 98,167,440 |
| 2016-02-12 | 2016-02-05 | 3.874 | 26,952,053 | -79,681 | 1.95% | 104,424,538 |
| 2016-02-11 | 2016-02-04 | 4.079 | 27,031,734 | -153,503 | 1.96% | 110,269,819 |
| 2016-02-05 | 2016-02-03 | 3.994 | 27,185,237 | +65,619 | 1.97% | 108,575,999 |
| 2016-02-04 | 2016-02-02 | 3.994 | 27,119,618 | -989,565 | 1.96% | 108,313,921 |
| 2016-02-03 | 2016-02-01 | 3.943 | 28,109,183 | +72,650 | 2.03% | 110,826,867 |
| 2016-02-02 | 2016-01-29 | 3.874 | 28,036,533 | +85,543 | 2.03% | 108,626,308 |
| 2016-02-01 | 2016-01-28 | 3.755 | 27,950,990 | +4,687 | 2.02% | 104,955,386 |
| 2016-01-29 | 2016-01-27 | 3.670 | 27,946,303 | -7,031 | 2.02% | 102,552,837 |
| 2016-01-28 | 2016-01-26 | 3.721 | 27,953,334 | -7,269,711 | 2.02% | 104,009,968 |
| 2016-01-27 | 2016-01-25 | 3.857 | 35,223,045 | +7,207,603 | 2.55% | 135,868,941 |
| 2016-01-26 | 2016-01-22 | 3.755 | 28,015,442 | -8,289,153 | 2.03% | 105,197,402 |
| 2016-01-25 | 2016-01-21 | 3.550 | 36,304,595 | +7,356,789 | 2.63% | 128,887,199 |
| 2016-01-22 | 2016-01-20 | 3.721 | 28,947,806 | -265,993 | 2.10% | 107,710,242 |
| 2016-01-21 | 2016-01-19 | 3.892 | 29,213,799 | -71,478 | 2.11% | 113,686,197 |
| 2016-01-20 | 2016-01-18 | 3.806 | 29,285,277 | -1,116,118 | 2.12% | 111,465,137 |
| 2016-01-19 | 2016-01-15 | 3.926 | 30,401,395 | +2,319,169 | 2.20% | 119,345,542 |
| 2016-01-18 | 2016-01-14 | 4.096 | 28,082,226 | -30,470 | 2.03% | 115,034,372 |
| 2016-01-15 | 2016-01-13 | 4.028 | 28,112,696 | -114,837 | 2.03% | 113,239,868 |
| 2016-01-14 | 2016-01-12 | 4.062 | 28,227,533 | -466,367 | 2.04% | 114,666,019 |
| 2016-01-13 | 2016-01-11 | 4.096 | 28,693,900 | +335,128 | 2.08% | 117,539,997 |
| 2016-01-12 | 2016-01-08 | 4.404 | 28,358,772 | +9,374 | 2.05% | 124,879,739 |
| 2016-01-11 | 2016-01-07 | 4.404 | 28,349,398 | -67,963 | 2.05% | 124,838,459 |
| 2016-01-08 | 2016-01-06 | 4.694 | 28,417,361 | -137,097 | 2.06% | 133,383,249 |
| 2016-01-07 | 2016-01-05 | 4.608 | 28,554,458 | +53,901 | 2.07% | 131,589,895 |
| 2016-01-06 | 2016-01-04 | 4.489 | 28,500,557 | +62,104 | 2.06% | 127,936,348 |
| 2016-01-05 | 2015-12-31 | 4.694 | 28,438,453 | +22,264 | 2.06% | 133,482,249 |
| 2016-01-04 | 2015-12-29 | 4.677 | 28,416,189 | +557,762 | 2.06% | 132,892,738 |
| 2015-12-30 | 2015-12-28 | 4.660 | 27,858,427 | -66,792 | 2.02% | 129,808,787 |
| 2015-12-29 | 2015-12-24 | 4.694 | 27,925,219 | -18,745 | 2.02% | 131,073,270 |
| 2015-12-28 | 2015-12-22 | 4.591 | 27,943,964 | -8,202 | 2.02% | 128,299,554 |
| 2015-12-23 | 2015-12-21 | 4.643 | 27,952,166 | -22,264 | 2.02% | 129,768,482 |
| 2015-12-22 | 2015-12-18 | 4.660 | 27,974,430 | -611,082 | 2.02% | 130,349,313 |
| 2015-12-21 | 2015-12-17 | 4.574 | 28,585,512 | -1,888,311 | 2.07% | 130,757,203 |
| 2015-12-18 | 2015-12-16 | 4.472 | 30,473,823 | +1,771,565 | 2.21% | 136,274,026 |
| 2015-12-17 | 2015-12-15 | 4.404 | 28,702,258 | +1,865,044 | 2.08% | 126,392,302 |
| 2015-12-16 | 2015-12-14 | 4.335 | 26,837,214 | +107,801 | 1.94% | 116,347,217 |
| 2015-12-15 | 2015-12-11 | 4.404 | 26,729,413 | -111,319 | 1.93% | 117,704,748 |
| 2015-12-14 | 2015-12-10 | 4.455 | 26,840,732 | -44,530 | 1.94% | 119,569,308 |
| 2015-12-11 | 2015-12-09 | 4.557 | 26,885,262 | -1,156,943 | 1.95% | 122,520,959 |
| 2015-12-10 | 2015-12-08 | 4.660 | 28,042,205 | -2,076,975 | 2.03% | 130,665,117 |
| 2015-12-09 | 2015-12-07 | 4.745 | 30,119,180 | +2,846,071 | 2.18% | 142,913,348 |
| 2015-12-08 | 2015-12-04 | 4.813 | 27,273,109 | -49,224 | 1.97% | 131,270,945 |
| 2015-12-07 | 2015-12-03 | 4.830 | 27,322,333 | +100,774 | 1.98% | 131,974,210 |
| 2015-12-04 | 2015-12-02 | 4.864 | 27,221,559 | +83,196 | 1.97% | 132,416,684 |
| 2015-12-03 | 2015-12-01 | 4.762 | 27,138,363 | -840,049 | 1.96% | 129,232,785 |
| 2015-12-02 | 2015-11-30 | 4.660 | 27,978,412 | +117,178 | 2.03% | 130,367,868 |
| 2015-12-01 | 2015-11-27 | 4.557 | 27,861,234 | +801,377 | 2.02% | 126,968,639 |
| 2015-11-30 | 2015-11-26 | 4.677 | 27,059,857 | -274,196 | 1.96% | 126,549,640 |
| 2015-11-27 | 2015-11-25 | 4.711 | 27,334,053 | +125,380 | 1.98% | 128,765,040 |
| 2015-11-26 | 2015-11-24 | 4.728 | 27,208,673 | -81,438 | 1.97% | 128,638,801 |
| 2015-11-25 | 2015-11-23 | 4.830 | 27,290,111 | +169,908 | 1.98% | 131,818,569 |
| 2015-11-24 | 2015-11-20 | 4.830 | 27,120,203 | -16,405 | 1.96% | 130,997,867 |
| 2015-11-23 | 2015-11-19 | 4.779 | 27,136,608 | +68,549 | 1.96% | 129,687,598 |
| 2015-11-20 | 2015-11-18 | 4.591 | 27,068,059 | +87,296 | 1.96% | 124,277,998 |
| 2015-11-19 | 2015-11-17 | 4.643 | 26,980,763 | -1,820,356 | 1.95% | 125,258,724 |
| 2015-11-17 | 2015-11-13 | 4.557 | 28,801,119 | +73,823 | 2.08% | 131,251,863 |
| 2015-11-16 | 2015-11-12 | 4.643 | 28,727,296 | +211,812 | 2.08% | 133,367,038 |
| 2015-11-13 | 2015-11-11 | 4.660 | 28,515,484 | -58,309 | 2.06% | 132,870,402 |
| 2015-11-12 | 2015-11-10 | 4.711 | 28,573,793 | +1,073,349 | 2.07% | 134,605,198 |
| 2015-11-11 | 2015-11-09 | 4.711 | 27,500,444 | +418,326 | 1.99% | 129,548,874 |
| 2015-11-10 | 2015-11-06 | 4.779 | 27,082,118 | +1,213,777 | 1.96% | 129,427,187 |
| 2015-11-09 | 2015-11-05 | 4.779 | 25,868,341 | +145,300 | 1.87% | 123,626,468 |
| 2015-11-06 | 2015-11-04 | 4.625 | 25,723,041 | -323,112 | 1.86% | 118,980,682 |
| 2015-11-05 | 2015-11-03 | 4.523 | 26,046,153 | -280,171 | 1.89% | 117,807,873 |
| 2015-11-04 | 2015-11-02 | 4.608 | 26,326,324 | -755,796 | 1.91% | 121,321,799 |
| 2015-11-03 | 2015-10-30 | 4.608 | 27,082,120 | -98,430 | 1.96% | 124,804,796 |
| 2015-11-02 | 2015-10-29 | 4.694 | 27,180,550 | +105,460 | 1.97% | 127,578,000 |
| 2015-10-30 | 2015-10-28 | 4.745 | 27,075,090 | +48,043 | 1.96% | 128,469,359 |
| 2015-10-29 | 2015-10-27 | 4.830 | 27,027,047 | -240,215 | 1.96% | 130,547,899 |
| 2015-10-28 | 2015-10-26 | 4.933 | 27,267,262 | +104,289 | 1.97% | 134,500,602 |
| 2015-10-27 | 2015-10-23 | 4.899 | 27,162,973 | +53,901 | 1.97% | 133,058,938 |
| 2015-10-26 | 2015-10-22 | 4.899 | 27,109,072 | -92,571 | 1.96% | 132,794,902 |
| 2015-10-23 | 2015-10-20 | 4.984 | 27,201,643 | +171,080 | 1.97% | 135,569,765 |
| 2015-10-22 | 2015-10-19 | 5.035 | 27,030,563 | +2,343 | 1.96% | 136,101,202 |
| 2015-10-20 | 2015-10-16 | 5.052 | 27,028,220 | +111,320 | 1.96% | 136,550,725 |
| 2015-10-19 | 2015-10-15 | 4.984 | 26,916,900 | +175,766 | 1.95% | 134,150,639 |
| 2015-10-16 | 2015-10-14 | 4.967 | 26,741,134 | +1,825,630 | 1.94% | 132,818,222 |
| 2015-10-15 | 2015-10-13 | 4.506 | 24,915,504 | +392,545 | 1.80% | 112,268,639 |
| 2015-10-14 | 2015-10-12 | 4.523 | 24,522,959 | -70,306 | 1.78% | 110,918,401 |
| 2015-10-13 | 2015-10-09 | 4.421 | 24,593,265 | +160,533 | 1.78% | 108,717,838 |
| 2015-10-12 | 2015-10-08 | 4.489 | 24,432,732 | +93,742 | 1.77% | 109,676,260 |
| 2015-10-08 | 2015-10-06 | 4.284 | 24,338,990 | -485,116 | 1.76% | 104,270,421 |
| 2015-10-07 | 2015-10-05 | 4.284 | 24,824,106 | +485,116 | 1.80% | 106,348,702 |
| 2015-10-06 | 2015-10-02 | 4.199 | 24,338,990 | -135,926 | 1.76% | 102,193,321 |
| 2015-10-05 | 2015-09-30 | 4.045 | 24,474,916 | +19,920 | 1.77% | 99,004,380 |
| 2015-10-02 | 2015-09-29 | 3.892 | 24,454,996 | +57,417 | 1.77% | 95,167,201 |
| 2015-09-30 | 2015-09-25 | 4.045 | 24,397,579 | +110,147 | 1.77% | 98,691,542 |
| 2015-09-29 | 2015-09-24 | 3.960 | 24,287,432 | +161,706 | 1.76% | 96,173,282 |
| 2015-09-25 | 2015-09-23 | 3.994 | 24,125,726 | -8,203 | 1.75% | 96,356,519 |
| 2015-09-24 | 2015-09-22 | 4.182 | 24,133,929 | +92,571 | 1.75% | 100,920,401 |
| 2015-09-23 | 2015-09-21 | 4.148 | 24,041,358 | +14,061 | 1.74% | 99,712,619 |
| 2015-09-22 | 2015-09-18 | 4.182 | 24,027,297 | +370,282 | 1.74% | 100,474,500 |
| 2015-09-18 | 2015-09-16 | 4.113 | 23,657,015 | -1 | 1.71% | 97,310,979 |
| 2015-09-16 | 2015-09-14 | 3.874 | 23,657,016 | +30,173 | 1.71% | 91,658,063 |
| 2015-09-15 | 2015-09-11 | 3.892 | 23,626,843 | -46,871 | 1.71% | 91,944,424 |
| 2015-09-14 | 2015-09-10 | 3.909 | 23,673,714 | +113,663 | 1.71% | 92,530,889 |
| 2015-09-11 | 2015-09-09 | 4.011 | 23,560,051 | -18,749 | 1.71% | 94,499,376 |
| 2015-09-10 | 2015-09-08 | 3.857 | 23,578,800 | +18,749 | 1.71% | 90,952,573 |
| 2015-09-08 | 2015-09-04 | 3.618 | 23,560,051 | -217,325 | 1.71% | 85,250,501 |
| 2015-09-07 | 2015-09-02 | 3.653 | 23,777,376 | -1,886,236 | 1.72% | 86,848,546 |
| 2015-09-04 | 2015-09-01 | 3.601 | 25,663,612 | -3,152,694 | 1.86% | 92,424,070 |
| 2015-09-02 | 2015-08-31 | 3.823 | 28,816,306 | +1,172 | 2.09% | 110,171,986 |
| 2015-09-01 | 2015-08-28 | 3.909 | 28,815,134 | +1,172 | 2.09% | 112,626,602 |
| 2015-08-31 | 2015-08-27 | 3.994 | 28,813,962 | +237,848 | 2.09% | 115,081,017 |
| 2015-08-28 | 2015-08-26 | 3.636 | 28,576,114 | +331,590 | 2.07% | 103,888,536 |
| 2015-08-27 | 2015-08-25 | 3.687 | 28,244,524 | +505,329 | 2.04% | 104,129,280 |
| 2015-08-26 | 2015-08-24 | 3.636 | 27,739,195 | +212,971 | 2.01% | 100,845,915 |
| 2015-08-25 | 2015-08-21 | 4.028 | 27,526,224 | -216,779 | 1.99% | 110,877,518 |
| 2015-08-24 | 2015-08-20 | 4.233 | 27,743,003 | +49,214 | 2.01% | 117,432,959 |
| 2015-08-21 | 2015-08-19 | 4.318 | 27,693,789 | +180,454 | 2.00% | 119,588,042 |
| 2015-08-17 | 2015-08-13 | 4.455 | 27,513,335 | -31,931 | 1.99% | 122,565,600 |
| 2015-08-14 | 2015-08-12 | 4.438 | 27,545,266 | -1,566,666 | 1.99% | 122,237,701 |
| 2015-08-13 | 2015-08-11 | 4.574 | 29,111,932 | -98,430 | 2.11% | 133,165,179 |
| 2015-08-12 | 2015-08-10 | 4.711 | 29,210,362 | -783,626 | 2.11% | 137,603,942 |
| 2015-08-11 | 2015-08-07 | 4.608 | 29,993,988 | -522,613 | 2.17% | 138,223,801 |
| 2015-08-10 | 2015-08-06 | 4.591 | 30,516,601 | -303,490 | 2.21% | 140,111,342 |
| 2015-08-07 | 2015-08-05 | 4.591 | 30,820,091 | +35,153 | 2.23% | 141,504,760 |
| 2015-08-04 | 2015-07-31 | 4.472 | 30,784,938 | +28,123 | 2.23% | 137,665,282 |
| 2015-08-03 | 2015-07-30 | 4.438 | 30,756,815 | +52,730 | 2.23% | 136,489,600 |
| 2015-07-31 | 2015-07-29 | 4.421 | 30,704,085 | -2,164,273 | 2.22% | 135,731,540 |
| 2015-07-30 | 2015-07-28 | 4.438 | 32,868,358 | -1,269,771 | 2.38% | 145,860,000 |
| 2015-07-29 | 2015-07-27 | 4.284 | 34,138,129 | -9,073 | 2.47% | 146,250,813 |
| 2015-07-28 | 2015-07-24 | 4.660 | 34,147,202 | -1,062,803 | 2.47% | 159,111,886 |
| 2015-07-27 | 2015-07-23 | 4.762 | 35,210,005 | -656,931 | 2.55% | 167,669,915 |
| 2015-07-24 | 2015-07-22 | 4.745 | 35,866,936 | -381,688 | 2.60% | 170,186,038 |
| 2015-07-23 | 2015-07-21 | 4.830 | 36,248,624 | +360,596 | 2.62% | 175,090,593 |
| 2015-07-22 | 2015-07-20 | 4.779 | 35,888,028 | -953,827 | 2.60% | 171,511,198 |
| 2015-07-21 | 2015-07-17 | 4.796 | 36,841,855 | -349,190 | 2.67% | 176,698,419 |
| 2015-07-20 | 2015-07-16 | 4.728 | 37,191,045 | +482,772 | 2.69% | 175,834,060 |
| 2015-07-17 | 2015-07-15 | 4.677 | 36,708,273 | -212,091 | 2.66% | 171,671,962 |
| 2015-07-16 | 2015-07-14 | 4.796 | 36,920,364 | -1,086,238 | 2.67% | 177,074,958 |
| 2015-07-15 | 2015-07-13 | 4.916 | 38,006,602 | -234,649 | 2.75% | 186,825,599 |
| 2015-07-14 | 2015-07-10 | 4.677 | 38,241,251 | -1,289,834 | 2.77% | 178,841,172 |
| 2015-07-13 | 2015-07-09 | 4.369 | 39,531,085 | -1,653,378 | 2.86% | 172,728,322 |
| 2015-07-10 | 2015-07-08 | 3.755 | 41,184,463 | +3,091,149 | 2.98% | 154,646,802 |
| 2015-07-09 | 2015-07-07 | 4.284 | 38,093,314 | +6,327,599 | 2.76% | 163,195,182 |
| 2015-07-07 | 2015-07-03 | 4.950 | 31,765,715 | +2,648,510 | 2.30% | 157,232,198 |
| 2015-07-06 | 2015-07-02 | 5.155 | 29,117,205 | -6,506,588 | 2.11% | 150,086,448 |
| 2015-07-03 | 2015-06-30 | 5.486 | 35,623,793 | +51,559 | 2.58% | 195,440,174 |
| 2015-07-02 | 2015-06-29 | 5.382 | 35,572,234 | +231,341 | 2.57% | 191,451,791 |
| 2015-06-30 | 2015-06-26 | 5.608 | 35,340,893 | +4,501,346 | 2.60% | 198,183,110 |
| 2015-06-26 | 2015-06-24 | 5.799 | 30,839,547 | -1,287,909 | 2.27% | 178,830,280 |
| 2015-06-25 | 2015-06-23 | 5.799 | 32,127,456 | +332,921 | 2.37% | 186,298,519 |
| 2015-06-23 | 2015-06-19 | 5.504 | 31,794,535 | +1,813,498 | 2.34% | 174,983,999 |
| 2015-06-22 | 2015-06-18 | 5.538 | 29,981,037 | +748,784 | 2.21% | 166,044,285 |
| 2015-06-19 | 2015-06-17 | 5.556 | 29,232,253 | +783,920 | 2.15% | 162,404,802 |
| 2015-06-18 | 2015-06-16 | 5.434 | 28,448,333 | +1,755,035 | 2.09% | 154,592,265 |
| 2015-06-17 | 2015-06-15 | 5.660 | 26,693,298 | -1,760,507 | 1.97% | 151,079,811 |
| 2015-06-16 | 2015-06-12 | 5.764 | 28,453,805 | +1,762,523 | 2.09% | 164,008,000 |
| 2015-06-12 | 2015-06-10 | 5.625 | 26,691,282 | +610,835 | 1.97% | 150,141,601 |
| 2015-06-11 | 2015-06-09 | 5.573 | 26,080,447 | -1,077,961 | 1.92% | 145,347,197 |
| 2015-06-10 | 2015-06-08 | 5.868 | 27,158,408 | -140,541 | 2.00% | 159,370,380 |
| 2015-06-09 | 2015-06-05 | 5.990 | 27,298,949 | +1,208,135 | 2.01% | 163,512,749 |
| 2015-06-08 | 2015-06-04 | 6.059 | 26,090,814 | +194,396 | 1.92% | 158,088,273 |
| 2015-06-05 | 2015-06-03 | 6.094 | 25,896,418 | +3,455 | 1.91% | 157,809,597 |
| 2015-06-04 | 2015-06-02 | 6.146 | 25,892,963 | +1,422,979 | 1.91% | 159,137,163 |
| 2015-06-03 | 2015-06-01 | 6.285 | 24,469,984 | +48,383 | 1.80% | 153,790,268 |
| 2015-06-02 | 2015-05-29 | 6.198 | 24,421,601 | -1,737,180 | 1.80% | 151,366,213 |
| 2015-06-01 | 2015-05-28 | 6.233 | 26,158,781 | -104,830 | 1.93% | 163,041,645 |
| 2015-05-29 | 2015-05-27 | 6.424 | 26,263,611 | +1,070,186 | 1.93% | 168,710,751 |
| 2015-05-28 | 2015-05-26 | 6.389 | 25,193,425 | -426,231 | 1.85% | 160,961,359 |
| 2015-05-27 | 2015-05-22 | 6.267 | 25,619,656 | -1,132,681 | 1.89% | 160,570,993 |
| 2015-05-22 | 2015-05-20 | 6.181 | 26,752,337 | -249,978 | 1.97% | 165,347,763 |
| 2015-05-21 | 2015-05-19 | 6.146 | 27,002,315 | +231,547 | 1.99% | 165,955,198 |
| 2015-05-20 | 2015-05-18 | 6.129 | 26,770,768 | -2,449,959 | 1.97% | 164,067,339 |
| 2015-05-19 | 2015-05-15 | 6.163 | 29,220,727 | +3,655,214 | 2.15% | 180,096,788 |
| 2015-05-18 | 2015-05-14 | 6.163 | 25,565,513 | -32,256 | 1.88% | 157,568,523 |
| 2015-05-15 | 2015-05-13 | 6.215 | 25,597,769 | -1,190,279 | 1.88% | 159,100,572 |
| 2015-05-14 | 2015-05-12 | 6.129 | 26,788,048 | -178,556 | 1.97% | 164,173,241 |
| 2015-05-13 | 2015-05-11 | 6.302 | 26,966,604 | +214,267 | 1.99% | 169,949,340 |
| 2015-05-12 | 2015-05-08 | 6.111 | 26,752,337 | +279,931 | 1.97% | 163,489,923 |
| 2015-05-11 | 2015-05-07 | 5.920 | 26,472,406 | -26,496 | 1.95% | 156,723,598 |
| 2015-05-08 | 2015-05-06 | 6.198 | 26,498,902 | +256,891 | 1.95% | 164,241,421 |
| 2015-05-07 | 2015-05-05 | 6.337 | 26,242,011 | +1,662,301 | 1.93% | 166,293,999 |
| 2015-05-06 | 2015-05-04 | 6.649 | 24,579,710 | +238,459 | 1.81% | 163,441,420 |
| 2015-05-05 | 2015-04-30 | 6.684 | 24,341,251 | +921,576 | 1.79% | 162,701,000 |
| 2015-05-04 | 2015-04-29 | 6.424 | 23,419,675 | +1,934,172 | 1.72% | 150,442,031 |
| 2015-04-30 | 2015-04-28 | 6.215 | 21,485,503 | +427,383 | 1.58% | 133,541,162 |
| 2015-04-29 | 2015-04-27 | 6.320 | 21,058,120 | -149,757 | 1.55% | 133,078,402 |
| 2015-04-28 | 2015-04-24 | 6.285 | 21,207,877 | +146,301 | 1.56% | 133,288,403 |
| 2015-04-27 | 2015-04-23 | 6.337 | 21,061,576 | -100,221 | 1.55% | 133,465,903 |
| 2015-04-24 | 2015-04-22 | 6.458 | 21,161,797 | -155,517 | 1.56% | 136,672,797 |
| 2015-04-23 | 2015-04-21 | 6.163 | 21,317,314 | +408,951 | 1.57% | 131,385,499 |
| 2015-04-22 | 2015-04-20 | 6.354 | 20,908,363 | -522,997 | 1.54% | 132,858,001 |
| 2015-04-21 | 2015-04-17 | 6.684 | 21,431,360 | -16,128 | 1.58% | 143,250,801 |
| 2015-04-20 | 2015-04-16 | 6.788 | 21,447,488 | +480,374 | 1.58% | 145,592,763 |
| 2015-04-17 | 2015-04-15 | 6.823 | 20,967,114 | -1,112,809 | 1.54% | 143,059,863 |
| 2015-04-16 | 2015-04-14 | 6.893 | 22,079,923 | +1,002,220 | 1.63% | 152,185,985 |
| 2015-04-15 | 2015-04-13 | 7.188 | 21,077,703 | +1,406,850 | 1.55% | 151,499,158 |
| 2015-04-14 | 2015-04-10 | 6.840 | 19,670,853 | -1,492,538 | 1.45% | 134,556,912 |
| 2015-04-13 | 2015-04-09 | 6.684 | 21,163,391 | +2,607,651 | 1.56% | 141,459,651 |
| 2015-04-10 | 2015-04-08 | 6.458 | 18,555,740 | +4,067,626 | 1.37% | 119,841,660 |
| 2015-04-09 | 2015-04-02 | 5.886 | 14,488,114 | +57,599 | 1.07% | 85,270,371 |
| 2015-04-08 | 2015-04-01 | 5.920 | 14,430,515 | -501,125 | 1.06% | 85,432,440 |
| 2015-04-02 | 2015-03-31 | 5.695 | 14,931,640 | -5,817,456 | 1.10% | 85,029,173 |
| 2015-04-01 | 2015-03-30 | 5.486 | 20,749,096 | -294 | 1.53% | 113,834,227 |
| 2015-03-31 | 2015-03-27 | 5.365 | 20,749,390 | -14,460 | 1.53% | 111,314,160 |
| 2015-03-30 | 2015-03-26 | 5.434 | 20,763,850 | +52,991 | 1.53% | 112,833,697 |
| 2015-03-27 | 2015-03-25 | 5.399 | 20,710,859 | +461,943 | 1.52% | 111,826,595 |
| 2015-03-25 | 2015-03-23 | 5.313 | 20,248,916 | +489,575 | 1.49% | 107,574,616 |
| 2015-03-24 | 2015-03-20 | 5.417 | 19,759,341 | +275,323 | 1.45% | 107,032,002 |
| 2015-03-23 | 2015-03-19 | 5.417 | 19,484,018 | -116,350 | 1.43% | 105,540,638 |
| 2015-03-20 | 2015-03-18 | 5.486 | 19,600,368 | +102,526 | 1.44% | 107,532,045 |
| 2015-03-19 | 2015-03-17 | 5.313 | 19,497,842 | +112,877 | 1.44% | 103,584,452 |
| 2015-03-18 | 2015-03-16 | 5.347 | 19,384,965 | +308,020 | 1.43% | 103,657,883 |
| 2015-03-16 | 2015-03-12 | 5.434 | 19,076,945 | +77 | 1.40% | 103,666,817 |
| 2015-03-13 | 2015-03-11 | 5.452 | 19,076,868 | -111,875 | 1.40% | 103,997,601 |
| 2015-03-12 | 2015-03-10 | 5.399 | 19,188,743 | -140,912 | 1.41% | 103,608,053 |
| 2015-03-11 | 2015-03-09 | 5.504 | 19,329,655 | +8,661 | 1.42% | 106,382,444 |
| 2015-03-10 | 2015-03-06 | 5.504 | 19,320,994 | +244,219 | 1.42% | 106,334,777 |
| 2015-03-09 | 2015-03-05 | 5.590 | 19,076,775 | -364,025 | 1.40% | 106,646,702 |
| 2015-03-06 | 2015-03-04 | 5.677 | 19,440,800 | +243,073 | 1.43% | 110,369,350 |
| 2015-03-05 | 2015-03-03 | 5.868 | 19,197,727 | -502,135 | 1.41% | 112,655,684 |
| 2015-03-04 | 2015-03-02 | 5.868 | 19,699,862 | +102,238 | 1.45% | 115,602,302 |
| 2015-03-03 | 2015-02-27 | 5.556 | 19,597,624 | -173,134 | 1.44% | 108,877,966 |
| 2015-03-02 | 2015-02-26 | 5.573 | 19,770,758 | +90,087 | 1.46% | 110,183,091 |
| 2015-02-27 | 2015-02-25 | 5.504 | 19,680,671 | -217,723 | 1.45% | 108,314,291 |
| 2015-02-26 | 2015-02-24 | 5.452 | 19,898,394 | +726,948 | 1.47% | 108,476,152 |
| 2015-02-25 | 2015-02-23 | 5.452 | 19,171,446 | +140,542 | 1.41% | 104,513,193 |
| 2015-02-24 | 2015-02-18 | 5.226 | 19,030,904 | +522,998 | 1.40% | 99,451,769 |
| 2015-02-23 | 2015-02-16 | 5.191 | 18,507,906 | +92 | 1.36% | 96,076,035 |
| 2015-02-17 | 2015-02-13 | 5.174 | 18,507,814 | -240 | 1.36% | 95,754,235 |
| 2015-02-16 | 2015-02-12 | 5.226 | 18,508,054 | +154 | 1.36% | 96,719,458 |
| 2015-02-13 | 2015-02-11 | 5.208 | 18,507,900 | -1,588 | 1.36% | 96,397,328 |
| 2015-02-12 | 2015-02-10 | 5.174 | 18,509,488 | +8,064 | 1.36% | 95,762,895 |
| 2015-02-11 | 2015-02-09 | 5.261 | 18,501,424 | +201,376 | 1.36% | 97,327,234 |
| 2015-02-10 | 2015-02-06 | 5.208 | 18,300,048 | -50,687 | 1.35% | 95,314,743 |
| 2015-02-09 | 2015-02-05 | 5.208 | 18,350,735 | -347,898 | 1.35% | 95,578,743 |
| 2015-02-06 | 2015-02-04 | 5.452 | 18,698,633 | +1,293,032 | 1.38% | 101,935,652 |
| 2015-02-05 | 2015-02-03 | 5.399 | 17,405,601 | -802,329 | 1.28% | 93,980,123 |
| 2015-02-04 | 2015-02-02 | 5.261 | 18,207,930 | +1,004,523 | 1.34% | 95,783,301 |
| 2015-02-03 | 2015-01-30 | 5.382 | 17,203,407 | -14,025 | 1.27% | 92,589,717 |
| 2015-01-30 | 2015-01-28 | 5.382 | 17,217,432 | +4,435,395 | 1.27% | 92,665,200 |
| 2015-01-29 | 2015-01-27 | 5.382 | 12,782,037 | -4,335,115 | 0.94% | 68,793,652 |
| 2015-01-28 | 2015-01-26 | 5.382 | 17,117,152 | -1,194,657 | 1.26% | 92,125,488 |
| 2015-01-27 | 2015-01-23 | 5.382 | 18,311,809 | +1,209,575 | 1.35% | 98,555,200 |
| 2015-01-26 | 2015-01-22 | 5.382 | 17,102,234 | +345,592 | 1.26% | 92,045,198 |
| 2015-01-23 | 2015-01-21 | 5.382 | 16,756,642 | +3,562,292 | 1.23% | 90,185,202 |
| 2015-01-22 | 2015-01-20 | 5.590 | 13,194,350 | -2,454,091 | 0.97% | 73,761,624 |
| 2015-01-21 | 2015-01-19 | 5.538 | 15,648,441 | -1,017,194 | 1.15% | 86,665,921 |
| 2015-01-20 | 2015-01-16 | 5.781 | 16,665,635 | -5,760 | 1.23% | 96,350,217 |
| 2015-01-19 | 2015-01-15 | 5.938 | 16,671,395 | -4,608 | 1.23% | 98,988,478 |
| 2015-01-16 | 2015-01-14 | 6.007 | 16,676,003 | +17,279 | 1.23% | 100,173,918 |
| 2015-01-13 | 2015-01-09 | 6.059 | 16,658,724 | +3,965,965 | 1.23% | 100,937,782 |
| 2015-01-12 | 2015-01-08 | 6.024 | 12,692,759 | -1,973,622 | 0.93% | 76,466,658 |
| 2015-01-09 | 2015-01-07 | 5.660 | 14,666,381 | +8,509,070 | 1.08% | 83,009,378 |
| 2015-01-08 | 2015-01-06 | 5.625 | 6,157,311 | -1,439,682 | 0.45% | 34,635,599 |
| 2015-01-07 | 2015-01-05 | 5.642 | 7,596,993 | +1,615,070 | 0.56% | 42,865,874 |
| 2015-01-06 | 2015-01-02 | 5.695 | 5,981,923 | -120,953 | 0.44% | 34,064,441 |
| 2015-01-05 | 2014-12-31 | 5.851 | 6,102,876 | -3,025,381 | 0.45% | 35,706,809 |
| 2015-01-02 | 2014-12-29 | 5.347 | 9,128,257 | +323,705 | 0.67% | 48,811,839 |
| 2014-12-30 | 2014-12-24 | 5.313 | 8,804,552 | +2,735,943 | 0.65% | 46,775,161 |
| 2014-12-29 | 2014-12-22 | 5.278 | 6,068,609 | -364,024 | 0.45% | 32,029,440 |
| 2014-12-23 | 2014-12-19 | 5.469 | 6,432,633 | -223,484 | 0.47% | 35,179,197 |
| 2014-12-22 | 2014-12-18 | 5.504 | 6,656,117 | +140,541 | 0.49% | 36,632,521 |
| 2014-12-19 | 2014-12-17 | 5.365 | 6,515,576 | +5,760 | 0.48% | 34,954,081 |
| 2014-12-17 | 2014-12-15 | 5.851 | 6,509,816 | -165,884 | 0.48% | 38,087,741 |
| 2014-12-16 | 2014-12-12 | 5.833 | 6,675,700 | +118,653 | 0.49% | 38,942,398 |
| 2014-12-15 | 2014-12-11 | 5.764 | 6,557,047 | -117,398 | 0.48% | 37,794,881 |
| 2014-12-12 | 2014-12-10 | 5.972 | 6,674,445 | +301,714 | 0.49% | 39,862,102 |
| 2014-12-11 | 2014-12-09 | 5.764 | 6,372,731 | +59,903 | 0.47% | 36,732,482 |
| 2014-12-10 | 2014-12-08 | 5.781 | 6,312,828 | -3,194,429 | 0.46% | 36,496,800 |
| 2014-12-09 | 2014-12-05 | 5.920 | 9,507,257 | +259,194 | 0.70% | 56,285,459 |
| 2014-12-08 | 2014-12-04 | 5.990 | 9,248,063 | +9,216 | 0.68% | 55,393,202 |
| 2014-12-05 | 2014-12-03 | 5.955 | 9,238,847 | -1,043,229 | 0.68% | 55,017,201 |
| 2014-12-04 | 2014-12-02 | 6.111 | 10,282,076 | +1,073,181 | 0.76% | 62,836,223 |
| 2014-12-03 | 2014-12-01 | 6.337 | 9,208,895 | -99,070 | 0.68% | 58,356,197 |
| 2014-12-02 | 2014-11-28 | 6.632 | 9,307,965 | +320,249 | 0.69% | 61,731,198 |
| 2014-12-01 | 2014-11-27 | 6.476 | 8,987,716 | +123,362 | 0.66% | 58,202,920 |
| 2014-11-28 | 2014-11-26 | 6.563 | 8,864,354 | +2,280,812 | 0.65% | 58,173,540 |
| 2014-11-27 | 2014-11-25 | 6.632 | 6,583,542 | +632,434 | 0.48% | 43,662,598 |
| 2014-11-25 | 2014-11-21 | 6.250 | 5,951,108 | -528,756 | 0.44% | 37,195,203 |
| 2014-11-24 | 2014-11-20 | 6.250 | 6,479,864 | +350,200 | 0.48% | 40,499,997 |
| 2014-11-21 | 2014-11-19 | 6.233 | 6,129,664 | -336,377 | 0.45% | 38,204,781 |
| 2014-11-20 | 2014-11-18 | 6.094 | 6,466,041 | -127,869 | 0.48% | 39,403,261 |
| 2014-11-19 | 2014-11-17 | 6.233 | 6,593,910 | -49,535 | 0.49% | 41,098,319 |
| 2014-11-18 | 2014-11-14 | 6.267 | 6,643,445 | -228,901 | 0.49% | 41,637,740 |
| 2014-11-17 | 2014-11-13 | 6.354 | 6,872,346 | -20,909 | 0.51% | 43,668,945 |
| 2014-11-14 | 2014-11-12 | 6.285 | 6,893,255 | +4,440,698 | 0.51% | 43,323,099 |
| 2014-11-13 | 2014-11-11 | 5.868 | 2,452,557 | +50,687 | 0.18% | 14,392,042 |
| 2014-11-12 | 2014-11-10 | 5.903 | 2,401,870 | -334,405 | 0.18% | 14,178,001 |
| 2014-11-11 | 2014-11-07 | 5.938 | 2,736,275 | +297,210 | 0.20% | 16,246,973 |
| 2014-11-07 | 2014-11-05 | 5.955 | 2,439,065 | +57,599 | 0.18% | 14,524,597 |
| 2014-11-06 | 2014-11-04 | 6.059 | 2,381,466 | +40,262 | 0.18% | 14,429,670 |
| 2014-11-05 | 2014-11-03 | 6.094 | 2,341,204 | -1,264,481 | 0.17% | 14,267,010 |
| 2014-11-04 | 2014-10-31 | 6.042 | 3,605,685 | +1,320,165 | 0.27% | 21,784,802 |
| 2014-11-03 | 2014-10-30 | 5.990 | 2,285,520 | -51,839 | 0.17% | 13,689,599 |
| 2014-10-31 | 2014-10-29 | 5.816 | 2,337,359 | -225,456 | 0.17% | 13,594,299 |
| 2014-10-30 | 2014-10-28 | 5.747 | 2,562,815 | +277,295 | 0.19% | 14,727,596 |
| 2014-10-24 | 2014-10-22 | 5.799 | 2,285,520 | -49,535 | 0.17% | 13,253,119 |
| 2014-10-23 | 2014-10-21 | 5.747 | 2,335,055 | -34,559 | 0.17% | 13,418,739 |
| 2014-10-22 | 2014-10-20 | 5.677 | 2,369,614 | -72,575 | 0.17% | 13,452,777 |
| 2014-10-21 | 2014-10-17 | 5.729 | 2,442,189 | -1,271,781 | 0.18% | 13,992,000 |
| 2014-10-20 | 2014-10-16 | 5.816 | 3,713,970 | +1,077,097 | 0.27% | 21,600,798 |
| 2014-10-17 | 2014-10-15 | 5.851 | 2,636,873 | -579,444 | 0.19% | 15,427,861 |
| 2014-10-16 | 2014-10-14 | 5.920 | 3,216,317 | -2,867,268 | 0.24% | 19,041,442 |
| 2014-10-15 | 2014-10-13 | 6.024 | 6,083,585 | +906,605 | 0.45% | 36,650,141 |
| 2014-10-14 | 2014-10-10 | 5.868 | 5,176,980 | +2,304 | 0.38% | 30,379,442 |
| 2014-10-13 | 2014-10-09 | 5.972 | 5,174,676 | +726,749 | 0.38% | 30,904,961 |
| 2014-10-10 | 2014-10-08 | 6.007 | 4,447,927 | -3,888,028 | 0.33% | 26,719,009 |
| 2014-10-09 | 2014-10-07 | 5.920 | 8,335,955 | +1,278,385 | 0.61% | 49,351,043 |
| 2014-10-08 | 2014-10-06 | 5.903 | 7,057,570 | +1,515,512 | 0.52% | 41,660,139 |
| 2014-10-07 | 2014-10-03 | 5.677 | 5,542,058 | +335,273 | 0.41% | 31,463,383 |
| 2014-10-06 | 2014-09-30 | 5.781 | 5,206,785 | -619,763 | 0.46% | 30,102,355 |
| 2014-10-03 | 2014-09-29 | 5.764 | 5,826,548 | -326,487 | 0.51% | 33,584,278 |
| 2014-09-30 | 2014-09-26 | 5.886 | 6,153,035 | -30,283 | 0.54% | 36,213,932 |
| 2014-09-29 | 2014-09-25 | 5.938 | 6,183,318 | +421,955 | 0.55% | 36,714,218 |
| 2014-09-26 | 2014-09-24 | 5.851 | 5,761,363 | -550,645 | 0.51% | 33,708,679 |
| 2014-09-24 | 2014-09-22 | 6.024 | 6,312,008 | -249,979 | 0.56% | 38,026,260 |
| 2014-09-23 | 2014-09-19 | 6.111 | 6,561,987 | -887,841 | 0.58% | 40,101,870 |
| 2014-09-22 | 2014-09-18 | 6.094 | 7,449,828 | -187,772 | 0.66% | 45,398,339 |
| 2014-09-19 | 2014-09-17 | 6.111 | 7,637,600 | -2,968 | 0.67% | 46,675,198 |
| 2014-09-18 | 2014-09-16 | 6.059 | 7,640,568 | +146,632 | 0.68% | 46,295,382 |
| 2014-09-17 | 2014-09-15 | 6.163 | 7,493,936 | -44,927 | 0.66% | 46,187,551 |
| 2014-09-16 | 2014-09-12 | 6.424 | 7,538,863 | +2,114,266 | 0.67% | 48,427,737 |
| 2014-09-15 | 2014-09-11 | 6.406 | 5,424,597 | -2,610,767 | 0.48% | 34,752,051 |
| 2014-09-12 | 2014-09-10 | 6.267 | 8,035,364 | +2,894,153 | 0.71% | 50,361,581 |
| 2014-09-11 | 2014-09-08 | 6.320 | 5,141,211 | +734,960 | 0.45% | 32,490,277 |
| 2014-09-10 | 2014-09-05 | 6.163 | 4,406,251 | -386,243 | 0.39% | 27,157,150 |
| 2014-09-08 | 2014-09-04 | 6.267 | 4,792,494 | +27,979 | 0.42% | 30,036,919 |
| 2014-09-05 | 2014-09-03 | 6.302 | 4,764,515 | +1,567,839 | 0.42% | 30,026,998 |
| 2014-09-04 | 2014-09-02 | 6.042 | 3,196,676 | +332,921 | 0.28% | 19,313,655 |
| 2014-09-03 | 2014-09-01 | 5.972 | 2,863,755 | -99,069 | 0.25% | 17,103,339 |
| 2014-09-02 | 2014-08-29 | 5.955 | 2,962,824 | -30,009 | 0.26% | 17,643,574 |
| 2014-09-01 | 2014-08-28 | 5.955 | 2,992,833 | -366,329 | 0.26% | 17,822,278 |
| 2014-08-29 | 2014-08-27 | 6.059 | 3,359,162 | -20,587 | 0.30% | 20,353,681 |
| 2014-08-28 | 2014-08-26 | 6.059 | 3,379,749 | -23,039 | 0.30% | 20,478,421 |
| 2014-08-27 | 2014-08-25 | 5.972 | 3,402,788 | -107,283 | 0.30% | 20,322,631 |
| 2014-08-26 | 2014-08-22 | 5.920 | 3,510,071 | -389,367 | 0.31% | 20,780,542 |
| 2014-08-25 | 2014-08-21 | 5.851 | 3,899,438 | -312,186 | 0.34% | 22,814,897 |
| 2014-08-22 | 2014-08-20 | 5.833 | 4,211,624 | +863,982 | 0.37% | 24,568,320 |
| 2014-08-21 | 2014-08-19 | 5.590 | 3,347,642 | +299,426 | 0.30% | 18,714,640 |
| 2014-08-20 | 2014-08-18 | 5.799 | 3,048,216 | -114,045 | 0.27% | 17,675,789 |
| 2014-08-19 | 2014-08-15 | 5.886 | 3,162,261 | +96,766 | 0.28% | 18,611,613 |
| 2014-08-18 | 2014-08-14 | 5.764 | 3,065,495 | +93,310 | 0.27% | 17,669,542 |
| 2014-08-15 | 2014-08-13 | 5.868 | 2,972,185 | +300,665 | 0.26% | 17,441,311 |
| 2014-08-14 | 2014-08-12 | 5.729 | 2,671,520 | +179,709 | 0.24% | 15,305,903 |
| 2014-08-13 | 2014-08-11 | 5.851 | 2,491,811 | +86,398 | 0.22% | 14,579,130 |
| 2014-08-12 | 2014-08-08 | 5.972 | 2,405,413 | +2,304 | 0.21% | 14,365,961 |
| 2014-08-08 | 2014-08-06 | 5.747 | 2,403,109 | +187,859 | 0.21% | 13,809,821 |
| 2014-08-07 | 2014-08-05 | 5.851 | 2,215,250 | -252,283 | 0.20% | 12,961,022 |
| 2014-08-06 | 2014-08-04 | 5.816 | 2,467,533 | -120,957 | 0.22% | 14,351,403 |
| 2014-08-05 | 2014-08-01 | 5.729 | 2,588,490 | +419,319 | 0.23% | 14,830,201 |
| 2014-08-04 | 2014-07-31 | 5.747 | 2,169,171 | +217,724 | 0.19% | 12,465,462 |
| 2014-08-01 | 2014-07-30 | 5.903 | 1,951,447 | -1,437,666 | 0.17% | 11,519,199 |
| 2014-07-29 | 2014-07-25 | 6.007 | 3,389,113 | +220,027 | 0.30% | 20,358,639 |
| 2014-07-25 | 2014-07-23 | 6.250 | 3,169,086 | -4,608 | 0.28% | 19,807,202 |
| 2014-07-24 | 2014-07-22 | 6.302 | 3,173,694 | -4,608 | 0.28% | 20,001,302 |
| 2014-07-23 | 2014-07-21 | 6.250 | 3,178,302 | +4,608 | 0.28% | 19,864,803 |
| 2014-07-22 | 2014-07-18 | 6.267 | 3,173,694 | +4,608 | 0.28% | 19,891,102 |
| 2014-07-21 | 2014-07-17 | 6.337 | 3,169,086 | -24,191 | 0.28% | 20,082,302 |
| 2014-07-18 | 2014-07-16 | 6.441 | 3,193,277 | -206,204 | 0.28% | 20,568,239 |
| 2014-07-17 | 2014-07-15 | 6.424 | 3,399,481 | -93,310 | 0.30% | 21,837,401 |
| 2014-07-16 | 2014-07-14 | 6.320 | 3,492,791 | -67,967 | 0.31% | 22,072,960 |
| 2014-07-15 | 2014-07-11 | 6.372 | 3,560,758 | -479,222 | 0.31% | 22,687,943 |
| 2014-07-14 | 2014-07-10 | 6.597 | 4,039,980 | -40,319 | 0.36% | 26,653,203 |
| 2014-07-11 | 2014-07-09 | 6.250 | 4,080,299 | -297,209 | 0.36% | 25,502,402 |
| 2014-07-10 | 2014-07-08 | 6.389 | 4,377,508 | -169,341 | 0.39% | 27,967,997 |
| 2014-07-09 | 2014-07-07 | 6.493 | 4,546,849 | +610,547 | 0.40% | 29,523,561 |
| 2014-07-08 | 2014-07-04 | 6.024 | 3,936,302 | +57,599 | 0.35% | 23,713,982 |
| 2014-07-07 | 2014-07-03 | 6.024 | 3,878,703 | -32,255 | 0.34% | 23,366,981 |
| 2014-07-04 | 2014-07-02 | 6.042 | 3,910,958 | -194,684 | 0.35% | 23,629,199 |
| 2014-07-03 | 2014-06-30 | 6.007 | 4,105,642 | +16,128 | 0.36% | 24,662,879 |
| 2014-07-02 | 2014-06-27 | 5.990 | 4,089,514 | -596,724 | 0.36% | 24,494,997 |
| 2014-06-30 | 2014-06-26 | 6.094 | 4,686,238 | -149,757 | 0.41% | 28,557,360 |
| 2014-06-27 | 2014-06-25 | 5.990 | 4,835,995 | -26,495 | 0.43% | 28,966,201 |
| 2014-06-26 | 2014-06-24 | 5.903 | 4,862,490 | -64,511 | 0.43% | 28,702,798 |
| 2014-06-25 | 2014-06-23 | 5.764 | 4,927,001 | -467,702 | 0.44% | 28,399,280 |
| 2014-06-24 | 2014-06-20 | 6.024 | 5,394,703 | -5,760 | 0.48% | 32,500,019 |
| 2014-06-23 | 2014-06-19 | 5.938 | 5,400,463 | +42,623 | 0.48% | 32,065,920 |
| 2014-06-20 | 2014-06-18 | 5.972 | 5,357,840 | +31,103 | 0.47% | 31,998,880 |
| 2014-06-19 | 2014-06-17 | 6.077 | 5,326,737 | +751,089 | 0.47% | 32,368,002 |
| 2014-06-18 | 2014-06-16 | 6.198 | 4,575,648 | +657,927 | 0.40% | 28,360,078 |
| 2014-06-17 | 2014-06-13 | 6.337 | 3,917,721 | +142,845 | 0.35% | 24,826,355 |
| 2014-06-16 | 2014-06-12 | 6.354 | 3,774,876 | -47,231 | 0.33% | 23,986,693 |
| 2014-06-13 | 2014-06-11 | 6.624 | 3,822,107 | -56,447 | 0.34% | 25,317,930 |
| 2014-06-12 | 2014-06-10 | 6.554 | 3,878,554 | -458 | 0.34% | 25,418,522 |
| 2014-06-11 | 2014-06-09 | 6.483 | 3,879,012 | +38,599 | 0.35% | 25,148,174 |
| 2014-06-10 | 2014-06-06 | 6.236 | 3,840,413 | +180,505 | 0.34% | 23,950,727 |
| 2014-06-09 | 2014-06-05 | 6.078 | 3,659,908 | +98,767 | 0.33% | 22,244,711 |
| 2014-06-06 | 2014-06-04 | 6.166 | 3,561,141 | +463,037 | 0.32% | 21,958,098 |
| 2014-06-05 | 2014-06-03 | 6.289 | 3,098,104 | -175,964 | 0.28% | 19,485,059 |
| 2014-06-04 | 2014-05-30 | 6.148 | 3,274,068 | +210,021 | 0.29% | 20,130,318 |
| 2014-06-03 | 2014-05-29 | 5.955 | 3,064,047 | +49,951 | 0.27% | 18,245,242 |
| 2014-05-30 | 2014-05-28 | 5.972 | 3,014,096 | -433,666 | 0.27% | 18,000,903 |
| 2014-05-29 | 2014-05-27 | 6.113 | 3,447,762 | -421,179 | 0.31% | 21,076,780 |
| 2014-05-28 | 2014-05-26 | 6.325 | 3,868,941 | +39,734 | 0.35% | 24,469,442 |
| 2014-05-27 | 2014-05-23 | 6.272 | 3,829,207 | -9,082 | 0.34% | 24,015,761 |
| 2014-05-26 | 2014-05-22 | 6.289 | 3,838,289 | -529,028 | 0.34% | 24,140,341 |
| 2014-05-22 | 2014-05-20 | 6.078 | 4,367,317 | -178,234 | 0.39% | 26,544,303 |
| 2014-05-21 | 2014-05-19 | 5.937 | 4,545,551 | +29,516 | 0.41% | 26,986,959 |
| 2014-05-20 | 2014-05-16 | 5.549 | 4,516,035 | -325,817 | 0.40% | 25,061,402 |
| 2014-05-19 | 2014-05-15 | 5.673 | 4,841,852 | -639,147 | 0.43% | 27,466,599 |
| 2014-05-16 | 2014-05-14 | 5.849 | 5,480,999 | -533,569 | 0.49% | 32,057,918 |
| 2014-05-15 | 2014-05-13 | 5.831 | 6,014,568 | -561,950 | 0.54% | 35,072,760 |
| 2014-05-14 | 2014-05-12 | 5.708 | 6,576,518 | -459,777 | 0.59% | 37,538,640 |
| 2014-05-13 | 2014-05-09 | 5.514 | 7,036,295 | -1,638,170 | 0.63% | 38,799,478 |
| 2014-05-12 | 2014-05-08 | 5.778 | 8,674,465 | +389,392 | 0.78% | 50,124,962 |
| 2014-05-09 | 2014-05-07 | 5.708 | 8,285,073 | +111,255 | 0.74% | 47,291,039 |
| 2014-05-08 | 2014-05-05 | 5.937 | 8,173,818 | +93,091 | 0.73% | 48,527,998 |
| 2014-05-07 | 2014-05-02 | 5.972 | 8,080,727 | +1,036,485 | 0.72% | 48,260,036 |
| 2014-05-05 | 2014-04-30 | 5.867 | 7,044,242 | +120,337 | 0.63% | 41,325,300 |
| 2014-05-02 | 2014-04-29 | 6.201 | 6,923,905 | -51,086 | 0.62% | 42,936,958 |
| 2014-04-30 | 2014-04-28 | 6.360 | 6,974,991 | -10,217 | 0.63% | 44,359,676 |
| 2014-04-29 | 2014-04-25 | 6.571 | 6,985,208 | -1,500,804 | 0.63% | 45,901,374 |
| 2014-04-28 | 2014-04-24 | 6.730 | 8,486,012 | -66,980 | 0.76% | 57,108,995 |
| 2014-04-25 | 2014-04-23 | 6.853 | 8,552,992 | -39,734 | 0.77% | 58,614,515 |
| 2014-04-24 | 2014-04-22 | 6.924 | 8,592,726 | -163,476 | 0.77% | 59,492,336 |
| 2014-04-23 | 2014-04-17 | 6.624 | 8,756,202 | -47,681 | 0.79% | 58,001,754 |
| 2014-04-22 | 2014-04-16 | 6.395 | 8,803,883 | +30,652 | 0.79% | 56,301,297 |
| 2014-04-17 | 2014-04-15 | 6.307 | 8,773,231 | -4,541 | 0.79% | 55,332,476 |
| 2014-04-16 | 2014-04-14 | 6.360 | 8,777,772 | -315,600 | 0.79% | 55,825,035 |
| 2014-04-15 | 2014-04-11 | 6.642 | 9,093,372 | -87,415 | 0.82% | 60,395,394 |
| 2014-04-14 | 2014-04-10 | 6.888 | 9,180,787 | +976,317 | 0.82% | 63,240,337 |
| 2014-04-11 | 2014-04-09 | 6.677 | 8,204,470 | -35,192 | 0.74% | 54,780,659 |
| 2014-04-10 | 2014-04-08 | 6.430 | 8,239,662 | -49,952 | 0.74% | 52,983,394 |
| 2014-04-09 | 2014-04-07 | 6.501 | 8,289,614 | -101,037 | 0.74% | 53,888,759 |
| 2014-04-08 | 2014-04-04 | 6.783 | 8,390,651 | +429,125 | 0.75% | 56,910,696 |
| 2014-04-07 | 2014-04-03 | 6.765 | 7,961,526 | -88,550 | 0.71% | 53,859,839 |
| 2014-04-04 | 2014-04-02 | 7.047 | 8,050,076 | -735,643 | 0.72% | 56,728,001 |
| 2014-04-03 | 2014-04-01 | 6.835 | 8,785,719 | -268,593 | 0.79% | 60,054,637 |
| 2014-04-02 | 2014-03-31 | 6.254 | 9,054,312 | -322,412 | 0.81% | 56,626,708 |
| 2014-04-01 | 2014-03-28 | 6.466 | 9,376,724 | -521,081 | 0.84% | 60,625,413 |
| 2014-03-31 | 2014-03-27 | 6.131 | 9,897,805 | -3,763,005 | 0.89% | 60,681,408 |
| 2014-03-28 | 2014-03-26 | 6.466 | 13,660,810 | -278,137 | 1.22% | 88,324,264 |
| 2014-03-27 | 2014-03-25 | 6.395 | 13,938,947 | +184,407 | 1.25% | 89,140,302 |
| 2014-03-26 | 2014-03-24 | 6.606 | 13,754,540 | +1,039,891 | 1.23% | 90,868,812 |
| 2014-03-25 | 2014-03-21 | 6.730 | 12,714,649 | +3,880,437 | 1.14% | 85,566,792 |
| 2014-03-24 | 2014-03-20 | 7.241 | 8,834,212 | +1,400,166 | 0.79% | 63,965,699 |
| 2014-03-21 | 2014-03-19 | 7.646 | 7,434,046 | +106,714 | 0.67% | 56,839,792 |
| 2014-03-20 | 2014-03-18 | 7.575 | 7,327,332 | -267,535 | 0.66% | 55,507,521 |
| 2014-03-19 | 2014-03-17 | 7.822 | 7,594,867 | -527,893 | 0.68% | 59,407,415 |
| 2014-03-18 | 2014-03-14 | 7.875 | 8,122,760 | +2,820,899 | 0.73% | 63,965,921 |
| 2014-03-17 | 2014-03-13 | 8.210 | 5,301,861 | +127,148 | 0.48% | 43,526,301 |
| 2014-03-14 | 2014-03-12 | 8.333 | 5,174,713 | -119,201 | 0.46% | 43,120,612 |
| 2014-03-13 | 2014-03-11 | 8.527 | 5,293,914 | +239,538 | 0.47% | 45,139,813 |
| 2014-03-12 | 2014-03-10 | 8.227 | 5,054,376 | -2,908,517 | 0.45% | 41,583,586 |
| 2014-03-11 | 2014-03-07 | 8.315 | 7,962,893 | +558,544 | 0.71% | 66,214,086 |
| 2014-03-10 | 2014-03-06 | 8.474 | 7,404,349 | -345,227 | 0.66% | 62,743,605 |
| 2014-03-07 | 2014-03-05 | 8.439 | 7,749,576 | -475,029 | 0.69% | 65,395,967 |
| 2014-03-06 | 2014-03-04 | 8.597 | 8,224,605 | -169,153 | 0.74% | 70,708,623 |
| 2014-03-05 | 2014-03-03 | 8.527 | 8,393,758 | -511,999 | 0.75% | 71,571,367 |
| 2014-03-04 | 2014-02-28 | 8.262 | 8,905,757 | -499,511 | 0.80% | 73,583,627 |
| 2014-03-03 | 2014-02-27 | 8.210 | 9,405,268 | -2,579,293 | 0.84% | 77,213,742 |
| 2014-02-28 | 2014-02-26 | 8.033 | 11,984,561 | -4,160,701 | 1.07% | 96,277,429 |
| 2014-02-27 | 2014-02-25 | 7.434 | 16,145,262 | +518,810 | 1.45% | 120,031,451 |
| 2014-02-26 | 2014-02-24 | 8.069 | 15,626,452 | +231,592 | 1.40% | 126,084,985 |
| 2014-02-25 | 2014-02-21 | 8.069 | 15,394,860 | +379,174 | 1.38% | 124,216,341 |
| 2014-02-24 | 2014-02-20 | 7.893 | 15,015,686 | -2,518,558 | 1.35% | 118,511,556 |
| 2014-02-21 | 2014-02-19 | 8.351 | 17,534,244 | +227,051 | 1.57% | 146,420,841 |
| 2014-02-20 | 2014-02-18 | 8.262 | 17,307,193 | +4,541 | 1.55% | 143,000,313 |
| 2014-02-19 | 2014-02-17 | 8.298 | 17,302,652 | +297,436 | 1.55% | 143,572,443 |
| 2014-02-18 | 2014-02-14 | 8.421 | 17,005,216 | -127,148 | 1.52% | 143,201,497 |
| 2014-02-17 | 2014-02-13 | 8.192 | 17,132,364 | +2,462,363 | 1.54% | 140,348,494 |
| 2014-02-14 | 2014-02-12 | 8.615 | 14,670,001 | -187,317 | 1.32% | 126,379,465 |
| 2014-02-13 | 2014-02-11 | 8.615 | 14,857,318 | +70,386 | 1.33% | 127,993,168 |
| 2014-02-12 | 2014-02-10 | 8.685 | 14,786,932 | +3,405 | 1.33% | 128,428,824 |
| 2014-02-11 | 2014-02-07 | 8.773 | 14,783,527 | +24,976 | 1.33% | 129,701,474 |
| 2014-02-10 | 2014-02-06 | 8.738 | 14,758,551 | -161,206 | 1.32% | 128,962,341 |
| 2014-02-07 | 2014-02-05 | 8.650 | 14,919,757 | -180,505 | 1.34% | 129,056,758 |
| 2014-02-06 | 2014-02-04 | 8.879 | 15,100,262 | +479,076 | 1.35% | 134,076,458 |
| 2014-02-05 | 2014-01-30 | 8.950 | 14,621,186 | -1,066,002 | 1.31% | 130,853,042 |
| 2014-02-04 | 2014-01-28 | 8.421 | 15,687,188 | +944,530 | 1.41% | 132,102,339 |
| 2014-01-29 | 2014-01-27 | 8.174 | 14,742,658 | +976,318 | 1.32% | 120,512,274 |
| 2014-01-28 | 2014-01-24 | 8.227 | 13,766,340 | +606,225 | 1.23% | 113,259,041 |
| 2014-01-27 | 2014-01-23 | 8.333 | 13,160,115 | -1,169,311 | 1.18% | 109,662,549 |
| 2014-01-24 | 2014-01-22 | 8.368 | 14,329,426 | +485,888 | 1.28% | 119,911,245 |
| 2014-01-23 | 2014-01-21 | 8.474 | 13,843,538 | -56,762 | 1.24% | 117,308,554 |
| 2014-01-22 | 2014-01-20 | 8.703 | 13,900,300 | -283,813 | 1.25% | 120,973,050 |
| 2014-01-21 | 2014-01-17 | 8.685 | 14,184,113 | -1,220,397 | 1.27% | 123,193,165 |
| 2014-01-20 | 2014-01-16 | 8.756 | 15,404,510 | +945,666 | 1.38% | 134,878,208 |
| 2014-01-17 | 2014-01-15 | 8.527 | 14,458,844 | -64,710 | 1.30% | 123,286,761 |
| 2014-01-16 | 2014-01-14 | 8.492 | 14,523,554 | -197,534 | 1.30% | 123,326,797 |
| 2014-01-15 | 2014-01-13 | 8.210 | 14,721,088 | -11,352 | 1.32% | 120,854,642 |
| 2014-01-14 | 2014-01-10 | 8.245 | 14,732,440 | -264,514 | 1.32% | 121,466,927 |
| 2014-01-13 | 2014-01-09 | 8.069 | 14,996,954 | -852,575 | 1.34% | 121,005,761 |
| 2014-01-10 | 2014-01-08 | 7.875 | 15,849,529 | +165,747 | 1.42% | 124,813,452 |
| 2014-01-09 | 2014-01-07 | 7.611 | 15,683,782 | -398,474 | 1.41% | 119,363,640 |
| 2014-01-08 | 2014-01-06 | 7.716 | 16,082,256 | -98,767 | 1.44% | 124,096,231 |
| 2014-01-07 | 2014-01-03 | 7.699 | 16,181,023 | +314,465 | 1.45% | 124,573,286 |
| 2014-01-06 | 2014-01-02 | 7.470 | 15,866,558 | +1,422,472 | 1.42% | 118,518,485 |
| 2014-01-03 | 2013-12-31 | 7.170 | 14,444,086 | +138,501 | 1.29% | 103,567,140 |
| 2014-01-02 | 2013-12-27 | 6.924 | 14,305,585 | +2,355,696 | 1.28% | 99,045,713 |
| 2013-12-30 | 2013-12-24 | 6.677 | 11,949,889 | +346,252 | 1.07% | 79,788,553 |
| 2013-12-27 | 2013-12-20 | 6.395 | 11,603,637 | +406,420 | 1.04% | 74,205,871 |
| 2013-12-23 | 2013-12-19 | 6.606 | 11,197,217 | -229,321 | 1.00% | 73,973,961 |
| 2013-12-20 | 2013-12-18 | 6.712 | 11,426,538 | +366,687 | 1.02% | 76,696,784 |
| 2013-12-19 | 2013-12-17 | 6.606 | 11,059,851 | -1,896,251 | 0.99% | 73,066,458 |
| 2013-12-18 | 2013-12-16 | 6.888 | 12,956,102 | +620,983 | 1.16% | 89,245,972 |
| 2013-12-17 | 2013-12-13 | 6.853 | 12,335,119 | -289,489 | 1.11% | 84,533,812 |
| 2013-12-16 | 2013-12-12 | 6.589 | 12,624,608 | -1,576,485 | 1.13% | 83,181,551 |
| 2013-12-13 | 2013-12-11 | 6.695 | 14,201,093 | -552,868 | 1.27% | 95,069,865 |
| 2013-12-12 | 2013-12-10 | 6.783 | 14,753,961 | -52,222 | 1.32% | 100,070,684 |
| 2013-12-11 | 2013-12-09 | 6.642 | 14,806,183 | -1,961,246 | 1.33% | 98,338,136 |
| 2013-12-10 | 2013-12-06 | 6.325 | 16,767,429 | +18,164 | 1.50% | 106,047,011 |
| 2013-12-09 | 2013-12-05 | 6.325 | 16,749,265 | -104,443 | 1.50% | 105,932,132 |
| 2013-12-06 | 2013-12-04 | 6.342 | 16,853,708 | +206,616 | 1.51% | 106,889,606 |
| 2013-12-05 | 2013-12-03 | 6.236 | 16,647,092 | -30,521 | 1.49% | 103,819,552 |
| 2013-12-04 | 2013-12-02 | 6.413 | 16,677,613 | +22,705 | 1.50% | 106,948,029 |
| 2013-12-03 | 2013-11-29 | 6.430 | 16,654,908 | +242,893 | 1.49% | 107,095,843 |
| 2013-12-02 | 2013-11-28 | 6.307 | 16,412,015 | -51,087 | 1.47% | 103,510,032 |
| 2013-11-29 | 2013-11-27 | 6.430 | 16,463,102 | -845,763 | 1.48% | 105,862,475 |
| 2013-11-28 | 2013-11-26 | 6.501 | 17,308,865 | +1,045,237 | 1.55% | 112,520,711 |
| 2013-11-27 | 2013-11-25 | 6.606 | 16,263,628 | +136,230 | 1.46% | 107,445,000 |
| 2013-11-26 | 2013-11-22 | 6.712 | 16,127,398 | -822,194 | 1.45% | 108,249,722 |
| 2013-11-25 | 2013-11-21 | 6.712 | 16,949,592 | -260,837 | 1.52% | 113,768,422 |
| 2013-11-22 | 2013-11-20 | 6.730 | 17,210,429 | -64,709 | 1.54% | 115,822,402 |
| 2013-11-21 | 2013-11-19 | 6.536 | 17,275,138 | +31,787 | 1.55% | 112,910,140 |
| 2013-11-20 | 2013-11-18 | 6.606 | 17,243,351 | +585,790 | 1.55% | 113,917,500 |
| 2013-11-19 | 2013-11-15 | 6.448 | 16,657,561 | -120,336 | 1.49% | 107,406,362 |
| 2013-11-18 | 2013-11-14 | 6.201 | 16,777,897 | +77,197 | 1.50% | 104,044,157 |
| 2013-11-15 | 2013-11-13 | 5.884 | 16,700,700 | +21,570 | 1.50% | 98,269,478 |
| 2013-11-14 | 2013-11-12 | 6.025 | 16,679,130 | +307,653 | 1.50% | 100,493,277 |
| 2013-11-13 | 2013-11-11 | 6.078 | 16,371,477 | -84,009 | 1.47% | 99,504,900 |
| 2013-11-12 | 2013-11-08 | 5.761 | 16,455,486 | +145,087 | 1.48% | 94,797,302 |
| 2013-11-11 | 2013-11-07 | 5.814 | 16,310,399 | -7,947 | 1.46% | 94,823,512 |
| 2013-11-08 | 2013-11-06 | 5.919 | 16,318,346 | -1,154,551 | 1.46% | 96,594,617 |
| 2013-11-07 | 2013-11-05 | 5.849 | 17,472,897 | +79,467 | 1.57% | 102,197,556 |
| 2013-11-06 | 2013-11-04 | 5.778 | 17,393,430 | +311,060 | 1.56% | 100,507,064 |
| 2013-11-05 | 2013-11-01 | 5.620 | 17,082,370 | +91,955 | 1.53% | 96,001,124 |
| 2013-11-04 | 2013-10-31 | 5.673 | 16,990,415 | +397,564 | 1.52% | 96,382,318 |
| 2013-11-01 | 2013-10-30 | 5.444 | 16,592,851 | +36,328 | 1.49% | 90,326,879 |
| 2013-10-31 | 2013-10-29 | 5.338 | 16,556,523 | +2,158,115 | 1.48% | 88,379,039 |
| 2013-10-30 | 2013-10-28 | 5.514 | 14,398,408 | +7,947 | 1.29% | 79,395,579 |
| 2013-10-29 | 2013-10-25 | 5.532 | 14,390,461 | +2,092,271 | 1.29% | 79,605,278 |
| 2013-10-28 | 2013-10-24 | 5.638 | 12,298,190 | -2,228,023 | 1.10% | 69,331,195 |
| 2013-10-25 | 2013-10-23 | 5.549 | 14,526,213 | -2,164,926 | 1.30% | 80,612,144 |
| 2013-10-24 | 2013-10-22 | 5.743 | 16,691,139 | +3,093,111 | 1.50% | 95,860,808 |
| 2013-10-23 | 2013-10-21 | 5.761 | 13,598,028 | +1,656,333 | 1.22% | 78,335,964 |
| 2013-10-22 | 2013-10-18 | 5.743 | 11,941,695 | -3,310,396 | 1.28% | 68,583,727 |
| 2013-10-21 | 2013-10-17 | 5.444 | 15,252,091 | +105,578 | 1.64% | 83,028,153 |
| 2013-10-18 | 2013-10-16 | 5.408 | 15,146,513 | +153,915 | 1.63% | 81,919,737 |
| 2013-10-17 | 2013-10-15 | 5.338 | 14,992,598 | -212,292 | 1.61% | 80,030,777 |
| 2013-10-16 | 2013-10-11 | 5.408 | 15,204,890 | +48,815 | 1.64% | 82,235,468 |
| 2013-10-15 | 2013-10-10 | 5.514 | 15,156,075 | +3,616,802 | 1.63% | 83,573,500 |
| 2013-10-11 | 2013-10-09 | 5.514 | 11,539,273 | -4,088,481 | 1.24% | 63,629,761 |
| 2013-10-10 | 2013-10-08 | 5.215 | 15,627,754 | -510,863 | 1.68% | 81,494,029 |
| 2013-10-09 | 2013-10-07 | 5.074 | 16,138,617 | +24,975 | 1.74% | 81,883,484 |
| 2013-10-08 | 2013-10-04 | 5.109 | 16,113,642 | -4,541 | 1.73% | 82,324,522 |
| 2013-10-07 | 2013-10-03 | 5.039 | 16,118,183 | +2,466,400 | 1.73% | 81,211,891 |
| 2013-10-04 | 2013-10-02 | 5.091 | 13,651,783 | -674,340 | 1.47% | 69,506,389 |
| 2013-10-03 | 2013-09-30 | 5.162 | 14,326,123 | -196,399 | 1.54% | 73,949,255 |
| 2013-10-02 | 2013-09-27 | 5.109 | 14,522,522 | -636,877 | 1.56% | 74,195,497 |
| 2013-09-30 | 2013-09-26 | 5.003 | 15,159,399 | +1,345,594 | 1.63% | 75,846,900 |
| 2013-09-27 | 2013-09-25 | 5.021 | 13,813,805 | -228,186 | 1.49% | 69,357,861 |
| 2013-09-26 | 2013-09-24 | 5.039 | 14,041,991 | +195,264 | 1.51% | 70,750,943 |
| 2013-09-25 | 2013-09-23 | 4.986 | 13,846,727 | -1,504,562 | 1.49% | 69,035,277 |
| 2013-09-24 | 2013-09-19 | 4.810 | 15,351,289 | +104,443 | 1.65% | 73,832,063 |
| 2013-09-23 | 2013-09-18 | 4.845 | 15,246,846 | +3,735,493 | 1.64% | 73,866,959 |
| 2013-09-19 | 2013-09-17 | 4.774 | 11,511,353 | +81,738 | 1.24% | 54,958,285 |
| 2013-09-18 | 2013-09-16 | 4.721 | 11,429,615 | -4,366,289 | 1.23% | 53,963,972 |
| 2013-09-17 | 2013-09-13 | 4.757 | 15,795,904 | -5,676 | 1.70% | 75,135,600 |
| 2013-09-16 | 2013-09-12 | 4.774 | 15,801,580 | +1,135 | 1.70% | 75,440,979 |
| 2013-09-13 | 2013-09-11 | 4.862 | 15,800,445 | +3,406 | 1.70% | 76,827,360 |
| 2013-09-12 | 2013-09-10 | 4.810 | 15,797,039 | -19,300 | 1.70% | 75,975,899 |
| 2013-09-11 | 2013-09-09 | 4.669 | 15,816,339 | +321,277 | 1.70% | 73,839,602 |
| 2013-09-10 | 2013-09-06 | 4.774 | 15,495,062 | +44,275 | 1.67% | 73,977,580 |
| 2013-09-09 | 2013-09-05 | 4.810 | 15,450,787 | -36,328 | 1.66% | 74,310,599 |
| 2013-09-06 | 2013-09-04 | 4.968 | 15,487,115 | +2,270 | 1.67% | 76,940,879 |
| 2013-09-05 | 2013-09-03 | 4.933 | 15,484,845 | +62,439 | 1.67% | 76,384,001 |
| 2013-09-04 | 2013-09-02 | 4.986 | 15,422,406 | +308,789 | 1.66% | 76,891,101 |
| 2013-09-03 | 2013-08-30 | 4.880 | 15,113,617 | +189,587 | 1.63% | 73,754,019 |
| 2013-09-02 | 2013-08-29 | 4.915 | 14,924,030 | +311,059 | 1.61% | 73,354,680 |
| 2013-08-30 | 2013-08-28 | 4.704 | 14,612,971 | +88,550 | 1.57% | 68,736,481 |
| 2013-08-29 | 2013-08-27 | 4.669 | 14,524,421 | -13,623 | 1.56% | 67,808,199 |
| 2013-08-28 | 2013-08-26 | 4.774 | 14,538,044 | -3,406 | 1.56% | 69,408,519 |
| 2013-08-27 | 2013-08-23 | 4.757 | 14,541,450 | +7,947 | 1.56% | 69,168,600 |
| 2013-08-26 | 2013-08-22 | 4.810 | 14,533,503 | -57,897 | 1.56% | 69,898,919 |
| 2013-08-23 | 2013-08-21 | 4.792 | 14,591,400 | +202,074 | 1.57% | 69,920,315 |
| 2013-08-22 | 2013-08-20 | 4.757 | 14,389,326 | +3,671,407 | 1.55% | 68,445,000 |
| 2013-08-20 | 2013-08-16 | 5.003 | 10,717,919 | -3,549,935 | 1.15% | 53,624,878 |
| 2013-08-19 | 2013-08-15 | 5.109 | 14,267,854 | +19,299 | 1.53% | 72,894,400 |
| 2013-08-16 | 2013-08-13 | 5.250 | 14,248,555 | -36,328 | 1.53% | 74,803,961 |
| 2013-08-15 | 2013-08-12 | 5.268 | 14,284,883 | +60,169 | 1.54% | 75,246,341 |
| 2013-08-12 | 2013-08-08 | 5.074 | 14,224,714 | +3,515,877 | 1.53% | 72,172,798 |
| 2013-08-08 | 2013-08-06 | 5.250 | 10,708,837 | -3,515,877 | 1.15% | 56,220,678 |
| 2013-08-07 | 2013-08-05 | 5.320 | 14,224,714 | -4,541 | 1.53% | 75,681,198 |
| 2013-08-06 | 2013-08-02 | 5.320 | 14,229,255 | -28,382 | 1.53% | 75,705,358 |
| 2013-08-05 | 2013-08-01 | 5.338 | 14,257,637 | +9,082 | 1.53% | 76,107,541 |
| 2013-08-02 | 2013-07-31 | 5.197 | 14,248,555 | +2,991,457 | 1.53% | 74,050,901 |
| 2013-08-01 | 2013-07-30 | 5.162 | 11,257,098 | +238,228 | 1.21% | 58,107,418 |
| 2013-07-31 | 2013-07-29 | 5.250 | 11,018,870 | -3,488,522 | 1.19% | 57,848,331 |
| 2013-07-30 | 2013-07-26 | 5.303 | 14,507,392 | -190,723 | 1.56% | 76,929,578 |
| 2013-07-29 | 2013-07-25 | 5.391 | 14,698,115 | +3,589,493 | 1.58% | 79,235,641 |
| 2013-07-26 | 2013-07-24 | 5.338 | 11,108,622 | +2,270 | 1.20% | 59,298,038 |
| 2013-07-25 | 2013-07-23 | 5.461 | 11,106,352 | -177,099 | 1.19% | 60,655,563 |
| 2013-07-24 | 2013-07-22 | 5.179 | 11,283,451 | -52,222 | 1.21% | 58,442,231 |
| 2013-07-23 | 2013-07-19 | 4.950 | 11,335,673 | +87,415 | 1.22% | 56,116,573 |
| 2013-07-22 | 2013-07-18 | 5.215 | 11,248,258 | -38,599 | 1.21% | 58,656,276 |
| 2013-07-19 | 2013-07-17 | 5.215 | 11,286,857 | -149,853 | 1.21% | 58,857,559 |
| 2013-07-18 | 2013-07-16 | 5.497 | 11,436,710 | -223,645 | 1.23% | 62,862,726 |
| 2013-07-17 | 2013-07-15 | 5.461 | 11,660,355 | +187,317 | 1.25% | 63,681,162 |
| 2013-07-16 | 2013-07-12 | 4.898 | 11,473,038 | +97,631 | 1.23% | 56,190,221 |
| 2013-07-15 | 2013-07-11 | 4.827 | 11,375,407 | -78,332 | 1.22% | 54,910,452 |
| 2013-07-12 | 2013-07-10 | 4.528 | 11,453,739 | -26,111 | 1.23% | 51,858,257 |
| 2013-07-11 | 2013-07-09 | 4.616 | 11,479,850 | +57,898 | 1.24% | 52,987,693 |
| 2013-07-10 | 2013-07-08 | 4.457 | 11,421,952 | +115,796 | 1.23% | 50,909,445 |
| 2013-07-09 | 2013-07-05 | 4.457 | 11,306,156 | -199,805 | 1.22% | 50,393,324 |
| 2013-07-08 | 2013-07-04 | 4.580 | 11,505,961 | -121,472 | 1.24% | 52,702,808 |
| 2013-07-05 | 2013-07-03 | 4.862 | 11,627,433 | -87,414 | 1.25% | 56,536,698 |
| 2013-07-04 | 2013-07-02 | 4.880 | 11,714,847 | -2,967,374 | 1.26% | 57,168,119 |
| 2013-07-03 | 2013-06-28 | 5.162 | 14,682,221 | -32,923 | 1.58% | 75,787,379 |
| 2013-07-02 | 2013-06-27 | 4.933 | 14,715,144 | +10,218 | 1.58% | 72,587,202 |
| 2013-06-28 | 2013-06-26 | 5.091 | 14,704,926 | +3,405 | 1.58% | 74,868,339 |
| 2013-06-27 | 2013-06-25 | 4.827 | 14,701,521 | -91,955 | 1.58% | 70,966,002 |
| 2013-06-26 | 2013-06-24 | 5.109 | 14,793,476 | -81,738 | 1.59% | 75,579,800 |
| 2013-06-25 | 2013-06-21 | 5.303 | 14,875,214 | -1,993,504 | 1.60% | 78,880,059 |
| 2013-06-24 | 2013-06-20 | 5.423 | 16,868,718 | -29,516 | 1.81% | 91,471,702 |
| 2013-06-21 | 2013-06-19 | 5.530 | 16,898,234 | +270,170 | 1.82% | 93,446,244 |
| 2013-06-20 | 2013-06-18 | 5.458 | 16,628,064 | +3,628,088 | 1.82% | 90,761,900 |
| 2013-06-19 | 2013-06-17 | 5.208 | 12,999,976 | -1,466,229 | 1.42% | 67,701,391 |
| 2013-06-18 | 2013-06-14 | 5.172 | 14,466,205 | -4,589 | 1.58% | 74,819,450 |
| 2013-06-17 | 2013-06-13 | 5.315 | 14,470,794 | -19,357 | 1.58% | 76,914,968 |
| 2013-06-14 | 2013-06-11 | 5.440 | 14,490,151 | +31,292 | 1.58% | 78,833,089 |
| 2013-06-13 | 2013-06-10 | 5.619 | 14,458,859 | +232,984 | 1.58% | 81,250,440 |
| 2013-06-11 | 2013-06-07 | 5.440 | 14,225,875 | +112,102 | 1.55% | 77,395,306 |
| 2013-06-10 | 2013-06-06 | 5.512 | 14,113,773 | +1,076,407 | 1.54% | 77,795,754 |
| 2013-06-07 | 2013-06-05 | 5.548 | 13,037,366 | +466,024 | 1.42% | 72,329,190 |
| 2013-06-05 | 2013-06-03 | 5.512 | 12,571,342 | +417,964 | 1.37% | 69,293,805 |
| 2013-06-04 | 2013-05-31 | 5.709 | 12,153,378 | +661,510 | 1.33% | 69,382,467 |
| 2013-06-03 | 2013-05-30 | 5.458 | 11,491,868 | -20,116 | 1.26% | 62,726,712 |
| 2013-05-31 | 2013-05-29 | 5.530 | 11,511,984 | +291,681 | 1.26% | 63,660,597 |
| 2013-05-30 | 2013-05-28 | 5.619 | 11,220,303 | -127,401 | 1.23% | 63,051,625 |
| 2013-05-29 | 2013-05-27 | 5.619 | 11,347,704 | +115,108 | 1.24% | 63,767,545 |
| 2013-05-28 | 2013-05-24 | 5.709 | 11,232,596 | -32,409 | 1.23% | 64,125,811 |
| 2013-05-27 | 2013-05-23 | 5.548 | 11,265,005 | +77,111 | 1.23% | 62,496,419 |
| 2013-05-24 | 2013-05-22 | 5.584 | 11,187,894 | +292,799 | 1.22% | 62,469,063 |
| 2013-05-23 | 2013-05-21 | 5.942 | 10,895,095 | -270,448 | 1.19% | 64,733,808 |
| 2013-05-22 | 2013-05-20 | 6.013 | 11,165,543 | +21,234 | 1.22% | 67,139,975 |
| 2013-05-21 | 2013-05-16 | 5.924 | 11,144,309 | +3,910,518 | 1.22% | 66,015,086 |
| 2013-05-20 | 2013-05-15 | 5.727 | 7,233,791 | +1,823,719 | 0.79% | 41,426,476 |
| 2013-05-16 | 2013-05-14 | 5.405 | 5,410,072 | +1,677,447 | 0.59% | 29,239,641 |
| 2013-05-15 | 2013-05-13 | 5.100 | 3,732,625 | -1,672,977 | 0.41% | 19,037,998 |
| 2013-05-14 | 2013-05-10 | 4.832 | 5,405,602 | +2,289,866 | 0.59% | 26,119,802 |
| 2013-05-13 | 2013-05-09 | 4.796 | 3,115,736 | +177,690 | 0.34% | 14,943,678 |
| 2013-05-10 | 2013-05-08 | 4.635 | 2,938,046 | -279,388 | 0.32% | 13,618,222 |
| 2013-05-09 | 2013-05-07 | 4.832 | 3,217,434 | -1,117 | 0.35% | 15,546,601 |
| 2013-05-08 | 2013-05-06 | 4.832 | 3,218,551 | -8,941 | 0.35% | 15,551,999 |
| 2013-05-07 | 2013-05-03 | 4.707 | 3,227,492 | -229,098 | 0.35% | 15,190,881 |
| 2013-05-06 | 2013-05-02 | 4.743 | 3,456,590 | +151,987 | 0.38% | 16,392,900 |
| 2013-05-03 | 2013-04-30 | 4.635 | 3,304,603 | +174,338 | 0.36% | 15,317,261 |
| 2013-05-02 | 2013-04-29 | 4.402 | 3,130,265 | -278,270 | 0.34% | 13,780,922 |
| 2013-04-30 | 2013-04-26 | 4.564 | 3,408,535 | -94,992 | 0.37% | 15,554,999 |
| 2013-04-29 | 2013-04-25 | 4.635 | 3,503,527 | -125,166 | 0.38% | 16,239,299 |
| 2013-04-26 | 2013-04-24 | 4.760 | 3,628,693 | +130,754 | 0.40% | 17,274,040 |
| 2013-04-25 | 2013-04-23 | 4.546 | 3,497,939 | -3,856,674 | 0.38% | 15,900,398 |
| 2013-04-24 | 2013-04-22 | 4.581 | 7,354,613 | -2,304,393 | 0.80% | 33,694,719 |
| 2013-04-23 | 2013-04-19 | 4.832 | 9,659,006 | -15,646 | 1.06% | 46,672,198 |
| 2013-04-22 | 2013-04-18 | 4.725 | 9,674,652 | -240,274 | 1.06% | 45,708,959 |
| 2013-04-19 | 2013-04-17 | 4.778 | 9,914,926 | -3,786,268 | 1.08% | 47,376,480 |
| 2013-04-18 | 2013-04-16 | 4.599 | 13,701,194 | +22,351 | 1.50% | 63,016,400 |
| 2013-04-17 | 2013-04-15 | 4.760 | 13,678,843 | -98,345 | 1.49% | 65,116,801 |
| 2013-04-16 | 2013-04-12 | 4.707 | 13,777,188 | +1,595,865 | 1.51% | 64,845,282 |
| 2013-04-15 | 2013-04-11 | 4.402 | 12,181,323 | +88,287 | 1.33% | 53,628,002 |
| 2013-04-12 | 2013-04-10 | 4.313 | 12,093,036 | +10,058 | 1.32% | 52,157,221 |
| 2013-04-11 | 2013-04-09 | 4.259 | 12,082,978 | +165,398 | 1.32% | 51,465,120 |
| 2013-04-10 | 2013-04-08 | 4.206 | 11,917,580 | +222,393 | 1.30% | 50,120,800 |
| 2013-04-09 | 2013-04-05 | 4.045 | 11,695,187 | -42,467 | 1.28% | 47,301,799 |
| 2013-04-08 | 2013-04-03 | 4.206 | 11,737,654 | -777,817 | 1.28% | 49,364,099 |
| 2013-04-05 | 2013-04-02 | 3.973 | 12,515,471 | -542,013 | 1.37% | 49,723,561 |
| 2013-04-03 | 2013-03-28 | 4.277 | 13,057,484 | +1,760,146 | 1.43% | 55,849,521 |
| 2013-04-02 | 2013-03-27 | 4.367 | 11,297,338 | -654,886 | 1.23% | 49,331,918 |
| 2013-03-28 | 2013-03-26 | 4.420 | 11,952,224 | -1,198,017 | 1.31% | 52,833,299 |
| 2013-03-27 | 2013-03-25 | 4.635 | 13,150,241 | -135,223 | 1.44% | 60,953,062 |
| 2013-03-26 | 2013-03-22 | 4.617 | 13,285,464 | +573,304 | 1.45% | 61,342,078 |
| 2013-03-25 | 2013-03-21 | 4.224 | 12,712,160 | +392,261 | 1.39% | 53,690,000 |
| 2013-03-22 | 2013-03-20 | 4.241 | 12,319,899 | +901,865 | 1.35% | 52,253,760 |
| 2013-03-21 | 2013-03-19 | 4.116 | 11,418,034 | -338,619 | 1.25% | 46,998,199 |
| 2013-03-20 | 2013-03-18 | 4.062 | 11,756,653 | -1,409,233 | 1.28% | 47,760,802 |
| 2013-03-19 | 2013-03-15 | 4.116 | 13,165,886 | +1,532,164 | 1.44% | 54,192,599 |
| 2013-03-18 | 2013-03-14 | 4.241 | 11,633,722 | -904,100 | 1.27% | 49,343,401 |
| 2013-03-15 | 2013-03-13 | 3.830 | 12,537,822 | -1,171,195 | 1.37% | 48,017,321 |
| 2013-03-14 | 2013-03-12 | 3.812 | 13,709,017 | -1,032,618 | 1.50% | 52,257,421 |
| 2013-03-13 | 2013-03-11 | 3.937 | 14,741,635 | +1,123,140 | 1.61% | 58,040,399 |
| 2013-03-12 | 2013-03-08 | 3.937 | 13,618,495 | +2,511,140 | 1.49% | 53,618,400 |
| 2013-03-11 | 2013-03-07 | 3.311 | 11,107,355 | +1,680,799 | 1.21% | 36,774,302 |
| 2013-03-08 | 2013-03-06 | 3.364 | 9,426,556 | +6,726,549 | 1.03% | 31,715,602 |
| 2013-03-07 | 2013-03-05 | 3.436 | 2,700,007 | -858,280 | 0.30% | 9,277,440 |
| 2013-03-06 | 2013-03-04 | 3.186 | 3,558,287 | +3,152,615 | 0.39% | 11,335,039 |
| 2013-03-05 | 2013-03-01 | 3.150 | 405,672 | +405,672 | 0.04% | 1,277,761 |
| 2013-01-03 | 2012-12-31 | 2.971 | 0 | -24,586 | ||
| 2013-01-02 | 2012-12-27 | 2.881 | 24,586 | -1,118 | 0.00% | 70,840 |
| 2012-12-21 | 2012-12-19 | 2.828 | 25,704 | -2,235 | 0.00% | 72,681 |
| 2012-12-19 | 2012-12-17 | 2.828 | 27,939 | -3,352 | 0.00% | 79,001 |
| 2012-12-17 | 2012-12-13 | 2.846 | 31,291 | -2,236 | 0.00% | 89,039 |
| 2012-12-05 | 2012-12-03 | 2.577 | 33,527 | -3,352 | 0.00% | 86,401 |
| 2012-12-04 | 2012-11-30 | 2.649 | 36,879 | +36,879 | 0.00% | 97,679 |
| 2012-06-04 | 2012-05-31 | 3.026 | 0 | -15,543 | ||
| 2012-06-01 | 2012-05-30 | 2.918 | 15,543 | -5,551 | 0.00% | 45,361 |
| 2012-05-21 | 2012-05-17 | 2.954 | 21,094 | +13,323 | 0.00% | 62,321 |
| 2012-05-18 | 2012-05-16 | 2.936 | 7,771 | +7,771 | 0.00% | 22,819 |
| 2012-05-03 | 2012-04-30 | 2.918 | 0 | -3,331 | ||
| 2012-04-23 | 2012-04-19 | 2.882 | 3,331 | -1,110 | 0.00% | 9,601 |
| 2012-04-17 | 2012-04-13 | 2.954 | 4,441 | -1,110 | 0.00% | 13,121 |
| 2012-04-16 | 2012-04-12 | 2.918 | 5,551 | -1,110 | 0.00% | 16,200 |
| 2012-04-13 | 2012-04-11 | 2.918 | 6,661 | -4,441 | 0.00% | 19,439 |
| 2012-04-11 | 2012-04-05 | 2.936 | 11,102 | -1,110 | 0.00% | 32,600 |
| 2012-04-03 | 2012-03-30 | 3.008 | 12,212 | -5,551 | 0.00% | 36,739 |
| 2012-04-02 | 2012-03-29 | 3.008 | 17,763 | -13,323 | 0.00% | 53,439 |
| 2012-03-28 | 2012-03-26 | 2.918 | 31,086 | -12,212 | 0.00% | 90,721 |
| 2012-03-27 | 2012-03-23 | 2.918 | 43,298 | -1,110 | 0.00% | 126,361 |
| 2012-03-26 | 2012-03-22 | 2.918 | 44,408 | -2,220 | 0.00% | 129,600 |
| 2012-03-21 | 2012-03-19 | 2.918 | 46,628 | +1,110 | 0.01% | 136,079 |
| 2012-03-19 | 2012-03-15 | 3.026 | 45,518 | +44,408 | 0.01% | 137,759 |
| 2012-03-15 | 2012-03-13 | 3.153 | 1,110 | +1,110 | 0.00% | 3,499 |
| 2012-03-13 | 2012-03-09 | 3.189 | 0 | -12,212 | ||
| 2012-03-12 | 2012-03-08 | 3.243 | 12,212 | +5,551 | 0.00% | 39,599 |
| 2012-03-05 | 2012-03-01 | 2.990 | 6,661 | +3,330 | 0.00% | 19,919 |
| 2012-02-28 | 2012-02-24 | 2.990 | 3,331 | -3,330 | 0.00% | 9,961 |
| 2012-02-16 | 2012-02-14 | 2.990 | 6,661 | +3,330 | 0.00% | 19,919 |
| 2012-02-14 | 2012-02-10 | 3.044 | 3,331 | -1,110 | 0.00% | 10,141 |
| 2012-02-13 | 2012-02-09 | 2.990 | 4,441 | -1,110 | 0.00% | 13,281 |
| 2012-02-09 | 2012-02-07 | 2.972 | 5,551 | +1,110 | 0.00% | 16,500 |
| 2012-02-08 | 2012-02-06 | 2.990 | 4,441 | +1,110 | 0.00% | 13,281 |
| 2012-02-06 | 2012-02-02 | 2.990 | 3,331 | +1,111 | 0.00% | 9,961 |
| 2012-02-03 | 2012-02-01 | 2.990 | 2,220 | -1,111 | 0.00% | 6,639 |
| 2012-01-31 | 2012-01-27 | 3.008 | 3,331 | -2,220 | 0.00% | 10,021 |
| 2012-01-30 | 2012-01-26 | 2.972 | 5,551 | +1,110 | 0.00% | 16,500 |
| 2012-01-18 | 2012-01-16 | 2.954 | 4,441 | -3,330 | 0.00% | 13,121 |
| 2012-01-12 | 2012-01-10 | 3.008 | 7,771 | +2,220 | 0.00% | 23,379 |
| 2012-01-09 | 2012-01-05 | 3.008 | 5,551 | +1,110 | 0.00% | 16,700 |
| 2012-01-06 | 2012-01-04 | 3.026 | 4,441 | +1,110 | 0.00% | 13,441 |
| 2012-01-05 | 2012-01-03 | 3.044 | 3,331 | +2,221 | 0.00% | 10,141 |
| 2012-01-04 | 2011-12-30 | 3.026 | 1,110 | +1,110 | 0.00% | 3,359 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy