History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 0 +0
2025-10-13 2025-10-09 2.600 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.540 0 +0
2025-10-03 2025-09-30 2.530 0 +0
2025-10-02 2025-09-29 2.510 0 +0
2025-09-30 2025-09-26 2.420 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.430 0 +0
2025-09-24 2025-09-22 2.440 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.530 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.560 0 +0
2025-09-15 2025-09-11 2.600 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.440 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.360 0 +0
2025-09-04 2025-09-02 2.400 0 +0
2025-09-03 2025-09-01 2.410 0 +0
2025-09-02 2025-08-29 2.380 0 +0
2025-09-01 2025-08-28 2.390 0 +0
2025-08-29 2025-08-27 2.490 0 +0
2025-08-28 2025-08-26 2.380 0 +0
2025-08-27 2025-08-25 2.390 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.400 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.460 0 +0
2025-08-20 2025-08-18 2.440 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.440 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.480 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.440 0 +0
2025-08-11 2025-08-07 2.430 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.370 0 +0
2025-08-06 2025-08-04 2.350 0 +0
2025-08-05 2025-08-01 2.370 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.450 0 +0
2025-07-31 2025-07-29 2.500 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.550 0 +0
2025-07-28 2025-07-24 2.600 0 +0
2025-07-25 2025-07-23 2.590 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.610 0 +0
2025-07-22 2025-07-18 2.550 0 +0
2025-07-21 2025-07-17 2.480 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.510 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.490 0 +0
2025-07-11 2025-07-09 2.460 0 +0
2025-07-10 2025-07-08 2.490 0 +0
2025-07-09 2025-07-07 2.470 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.450 0 +0
2025-07-03 2025-06-30 2.360 0 +0
2025-07-02 2025-06-27 2.726 0 +0
2025-06-30 2025-06-26 2.748 0 +0
2025-06-27 2025-06-25 2.758 0 +0
2025-06-26 2025-06-24 2.694 0 +0
2025-06-25 2025-06-23 2.716 0 +0
2025-06-24 2025-06-20 2.673 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.716 0 +0
2025-06-18 2025-06-16 2.705 0 +0
2025-06-17 2025-06-13 2.716 0 +0
2025-06-16 2025-06-12 2.694 0 +0
2025-06-13 2025-06-11 2.705 0 +0
2025-06-12 2025-06-10 2.726 0 +0
2025-06-11 2025-06-09 2.716 0 +0
2025-06-10 2025-06-06 2.705 0 +0
2025-06-09 2025-06-05 2.652 0 +0
2025-06-06 2025-06-04 2.652 0 +0
2025-06-05 2025-06-03 2.631 0 +0
2025-06-04 2025-06-02 2.599 0 +0
2025-06-03 2025-05-30 2.588 0 +0
2025-06-02 2025-05-29 2.609 0 +0
2025-05-30 2025-05-28 2.652 0 +0
2025-05-29 2025-05-27 2.663 0 +0
2025-05-28 2025-05-26 2.620 0 +0
2025-05-27 2025-05-23 2.588 0 +0
2025-05-26 2025-05-22 2.631 0 +0
2025-05-23 2025-05-21 2.663 0 +0
2025-05-22 2025-05-20 2.663 0 +0
2025-05-21 2025-05-19 2.609 0 +0
2025-05-20 2025-05-16 2.577 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.599 0 +0
2025-05-15 2025-05-13 2.567 0 +0
2025-05-14 2025-05-12 2.599 0 +0
2025-05-13 2025-05-09 2.620 0 +0
2025-05-12 2025-05-08 2.577 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.567 0 +0
2025-05-07 2025-05-02 2.524 0 +0
2025-05-06 2025-04-30 2.545 0 +0
2025-05-02 2025-04-29 2.577 0 +0
2025-04-30 2025-04-28 2.556 0 +0
2025-04-29 2025-04-25 2.620 0 +0
2025-04-28 2025-04-24 2.535 0 +0
2025-04-25 2025-04-23 2.556 0 +0
2025-04-24 2025-04-22 2.311 0 +0
2025-04-23 2025-04-17 2.279 0 +0
2025-04-22 2025-04-16 2.183 0 +0
2025-04-17 2025-04-15 2.194 0 +0
2025-04-16 2025-04-14 2.215 0 +0
2025-04-15 2025-04-11 2.162 0 +0
2025-04-14 2025-04-10 2.173 0 +0
2025-04-11 2025-04-09 2.109 0 +0
2025-04-10 2025-04-08 2.087 0 +0
2025-04-09 2025-04-07 2.024 0 +0
2025-04-08 2025-04-03 2.290 0 +0
2025-04-07 2025-04-02 2.300 0 +0
2025-04-03 2025-04-01 2.300 0 +0
2025-04-02 2025-03-31 2.279 0 +0
2025-04-01 2025-03-28 2.279 0 +0
2025-03-31 2025-03-27 2.300 0 +0
2025-03-28 2025-03-26 2.258 0 +0
2025-03-27 2025-03-25 2.173 0 +0
2025-03-26 2025-03-24 2.077 0 +0
2025-03-25 2025-03-21 2.034 0 +0
2025-03-24 2025-03-20 2.077 0 +0
2025-03-21 2025-03-19 2.066 0 +0
2025-03-20 2025-03-18 2.066 0 +0
2025-03-19 2025-03-17 2.045 0 +0
2025-03-18 2025-03-14 2.024 0 +0
2025-03-17 2025-03-13 1.992 0 +0
2025-03-14 2025-03-12 2.013 0 +0
2025-03-13 2025-03-11 1.981 0 +0
2025-03-12 2025-03-10 1.992 0 +0
2025-03-11 2025-03-07 2.002 0 +0
2025-03-10 2025-03-06 2.013 0 +0
2025-03-07 2025-03-05 2.002 0 +0
2025-03-06 2025-03-04 1.960 0 +0
2025-03-05 2025-03-03 1.981 0 +0
2025-03-04 2025-02-28 2.002 0 +0
2025-03-03 2025-02-27 2.013 0 +0
2025-02-28 2025-02-26 2.045 0 +0
2025-02-27 2025-02-25 2.034 0 +0
2025-02-26 2025-02-24 2.066 0 +0
2025-02-25 2025-02-21 2.045 0 +0
2025-02-24 2025-02-20 2.034 0 +0
2025-02-21 2025-02-19 2.045 0 +0
2025-02-20 2025-02-18 2.034 0 +0
2025-02-19 2025-02-17 2.013 0 +0
2025-02-18 2025-02-14 1.992 0 +0
2025-02-17 2025-02-13 1.960 0 +0
2025-02-14 2025-02-12 1.992 0 +0
2025-02-13 2025-02-11 1.981 0 +0
2025-02-12 2025-02-10 1.981 0 +0
2025-02-11 2025-02-07 2.024 0 +0
2025-02-10 2025-02-06 2.002 0 +0
2025-02-07 2025-02-05 1.992 0 +0
2025-02-06 2025-02-04 1.981 0 +0
2025-02-05 2025-02-03 1.960 0 +0
2025-02-04 2025-01-28 1.949 0 +0
2025-02-03 2025-01-24 1.960 0 +0
2025-01-27 2025-01-23 1.949 0 +0
2025-01-24 2025-01-22 1.928 0 +0
2025-01-23 2025-01-21 1.949 0 +0
2025-01-22 2025-01-20 1.960 0 +0
2025-01-21 2025-01-17 1.938 0 +0
2025-01-20 2025-01-16 1.949 0 +0
2025-01-17 2025-01-15 1.949 0 +0
2025-01-16 2025-01-14 1.970 0 +0
2025-01-15 2025-01-13 1.938 0 +0
2025-01-14 2025-01-10 1.949 0 +0
2025-01-13 2025-01-09 1.970 0 +0
2025-01-10 2025-01-08 1.981 0 +0
2025-01-09 2025-01-07 1.981 0 +0
2025-01-08 2025-01-06 2.024 0 +0
2025-01-07 2025-01-03 1.992 0 +0
2025-01-06 2025-01-02 2.024 0 +0
2025-01-03 2024-12-31 2.055 0 +0
2025-01-02 2024-12-27 2.024 0 +0
2024-12-30 2024-12-24 2.024 0 +0
2024-12-27 2024-12-20 1.981 0 +0
2024-12-23 2024-12-19 1.981 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 1.981 0 +0
2024-12-18 2024-12-16 2.002 0 +0
2024-12-17 2024-12-13 2.002 0 +0
2024-12-16 2024-12-12 2.024 0 +0
2024-12-13 2024-12-11 2.002 0 +0
2024-12-12 2024-12-10 1.949 0 +0
2024-12-11 2024-12-09 1.970 0 +0
2024-12-10 2024-12-06 1.928 0 +0
2024-12-09 2024-12-05 1.928 0 +0
2024-12-06 2024-12-04 1.928 0 +0
2024-12-05 2024-12-03 1.928 0 +0
2024-12-04 2024-12-02 1.928 0 +0
2024-12-03 2024-11-29 1.928 0 +0
2024-12-02 2024-11-28 1.928 0 +0
2024-11-29 2024-11-27 1.928 0 +0
2024-11-28 2024-11-26 1.906 0 +0
2024-11-27 2024-11-25 1.917 0 +0
2024-11-26 2024-11-22 1.928 0 +0
2024-11-25 2024-11-21 1.928 0 +0
2024-11-22 2024-11-20 1.928 0 +0
2024-11-21 2024-11-19 1.938 0 +0
2024-11-20 2024-11-18 1.938 0 +0
2024-11-19 2024-11-15 1.928 0 +0
2024-11-18 2024-11-14 1.928 0 +0
2024-11-15 2024-11-13 1.949 0 +0
2024-11-14 2024-11-12 1.949 0 +0
2024-11-13 2024-11-11 1.992 0 +0
2024-11-12 2024-11-08 2.034 0 +0
2024-11-11 2024-11-07 2.045 0 +0
2024-11-08 2024-11-06 2.024 0 +0
2024-11-07 2024-11-05 2.002 0 +0
2024-11-06 2024-11-04 2.013 0 +0
2024-11-05 2024-11-01 2.034 0 +0
2024-11-04 2024-10-31 2.024 0 +0
2024-11-01 2024-10-30 2.024 0 +0
2024-10-31 2024-10-29 2.034 0 +0
2024-10-30 2024-10-28 2.098 0 +0
2024-10-29 2024-10-25 2.087 0 +0
2024-10-28 2024-10-24 2.087 0 +0
2024-10-25 2024-10-23 2.109 0 +0
2024-10-24 2024-10-22 2.109 0 +0
2024-10-23 2024-10-21 2.066 0 +0
2024-10-22 2024-10-18 2.173 0 +0
2024-10-21 2024-10-17 2.119 0 +0
2024-10-18 2024-10-16 2.151 0 +0
2024-10-17 2024-10-15 2.151 0 +0
2024-10-16 2024-10-14 2.205 0 +0
2024-10-15 2024-10-10 2.226 0 +0
2024-10-14 2024-10-09 2.162 0 +0
2024-10-10 2024-10-08 2.173 0 +0
2024-10-09 2024-10-07 2.386 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.226 0 +0
2024-10-04 2024-10-02 2.247 0 +0
2024-10-03 2024-09-30 2.173 0 +0
2024-10-02 2024-09-27 2.109 0 +0
2024-09-30 2024-09-26 2.045 0 +0
2024-09-27 2024-09-25 1.981 0 +0
2024-09-26 2024-09-24 1.981 0 +0
2024-09-25 2024-09-23 1.938 0 +0
2024-09-24 2024-09-20 1.896 0 +0
2024-09-23 2024-09-19 1.874 0 +0
2024-09-20 2024-09-17 1.874 0 +0
2024-09-19 2024-09-16 1.853 0 +0
2024-09-17 2024-09-13 1.853 0 +0
2024-09-16 2024-09-12 1.842 0 +0
2024-09-13 2024-09-11 1.821 0 +0
2024-09-12 2024-09-10 1.864 0 +0
2024-09-11 2024-09-09 1.885 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.970 0 +0
2024-09-05 2024-09-03 2.024 0 +0
2024-09-04 2024-09-02 2.013 0 +0
2024-09-03 2024-08-30 2.013 0 +0
2024-09-02 2024-08-29 1.949 0 +0
2024-08-30 2024-08-28 1.949 0 +0
2024-08-29 2024-08-27 1.960 0 +0
2024-08-28 2024-08-26 1.949 0 +0
2024-08-27 2024-08-23 1.960 0 +0
2024-08-26 2024-08-22 1.981 0 +0
2024-08-23 2024-08-21 1.981 0 +0
2024-08-22 2024-08-20 2.002 0 +0
2024-08-21 2024-08-19 2.002 0 +0
2024-08-20 2024-08-16 2.024 0 +0
2024-08-19 2024-08-15 2.013 0 +0
2024-08-16 2024-08-14 2.013 0 +0
2024-08-15 2024-08-13 2.034 0 +0
2024-08-14 2024-08-12 2.013 0 +0
2024-08-13 2024-08-09 1.970 0 +0
2024-08-12 2024-08-08 1.938 0 +0
2024-08-09 2024-08-07 1.949 0 +0
2024-08-08 2024-08-06 1.928 0 +0
2024-08-07 2024-08-05 1.906 0 +0
2024-08-06 2024-08-02 1.960 0 +0
2024-08-05 2024-08-01 1.970 0 +0
2024-08-02 2024-07-31 1.970 0 +0
2024-08-01 2024-07-30 1.928 0 +0
2024-07-31 2024-07-29 1.960 0 +0
2024-07-30 2024-07-26 1.960 0 +0
2024-07-29 2024-07-25 1.970 0 +0
2024-07-26 2024-07-24 2.002 0 +0
2024-07-25 2024-07-23 1.981 0 +0
2024-07-24 2024-07-22 2.013 0 +0
2024-07-23 2024-07-19 1.970 0 +0
2024-07-22 2024-07-18 2.034 0 +0
2024-07-19 2024-07-17 2.013 0 +0
2024-07-18 2024-07-16 2.045 0 +0
2024-07-17 2024-07-15 2.077 0 +0
2024-07-16 2024-07-12 2.066 0 +0
2024-07-15 2024-07-11 2.098 0 +0
2024-07-12 2024-07-10 2.055 0 +0
2024-07-11 2024-07-09 2.151 0 +0
2024-07-10 2024-07-08 2.109 0 +0
2024-07-09 2024-07-05 2.130 0 +0
2024-07-08 2024-07-04 2.173 0 +0
2024-07-05 2024-07-03 2.173 0 +0
2024-07-04 2024-07-02 2.098 0 +0
2024-07-03 2024-06-28 1.981 0 +0
2024-07-02 2024-06-27 2.286 0 +0
2024-06-28 2024-06-26 2.343 0 +0
2024-06-27 2024-06-25 2.378 0 +0
2024-06-26 2024-06-24 2.355 0 +0
2024-06-25 2024-06-21 2.367 0 +0
2024-06-24 2024-06-20 2.390 0 +0
2024-06-21 2024-06-19 2.436 0 +0
2024-06-20 2024-06-18 2.482 0 +0
2024-06-19 2024-06-17 2.401 0 +0
2024-06-18 2024-06-14 2.459 0 +0
2024-06-17 2024-06-13 2.494 0 +0
2024-06-14 2024-06-12 2.459 0 +0
2024-06-13 2024-06-11 2.447 0 +0
2024-06-12 2024-06-07 2.482 0 +0
2024-06-11 2024-06-06 2.447 0 +0
2024-06-07 2024-06-05 2.413 0 +0
2024-06-06 2024-06-04 2.413 0 +0
2024-06-05 2024-06-03 2.390 0 +0
2024-06-04 2024-05-31 2.401 0 +0
2024-06-03 2024-05-30 2.390 0 +0
2024-05-31 2024-05-29 2.343 0 +0
2024-05-30 2024-05-28 2.343 0 +0
2024-05-29 2024-05-27 2.355 0 +0
2024-05-28 2024-05-24 2.286 0 +0
2024-05-27 2024-05-23 2.274 0 +0
2024-05-24 2024-05-22 2.297 0 +0
2024-05-23 2024-05-21 2.274 0 +0
2024-05-22 2024-05-20 2.320 0 +0
2024-05-21 2024-05-17 2.320 0 +0
2024-05-20 2024-05-16 2.332 0 +0
2024-05-17 2024-05-14 2.309 0 +0
2024-05-16 2024-05-13 2.332 0 +0
2024-05-14 2024-05-10 2.286 0 +0
2024-05-13 2024-05-09 2.228 0 +0
2024-05-10 2024-05-08 2.193 0 +0
2024-05-09 2024-05-07 2.228 0 +0
2024-05-08 2024-05-06 2.205 0 +0
2024-05-07 2024-05-03 2.205 0 +0
2024-05-06 2024-05-02 2.193 0 +0
2024-05-03 2024-04-30 2.205 0 +0
2024-05-02 2024-04-29 2.159 0 +0
2024-04-30 2024-04-26 2.159 0 +0
2024-04-29 2024-04-25 2.159 0 +0
2024-04-26 2024-04-24 2.159 0 +0
2024-04-25 2024-04-23 2.090 0 +0
2024-04-24 2024-04-22 2.066 0 +0
2024-04-23 2024-04-19 2.066 0 +0
2024-04-22 2024-04-18 2.090 0 +0
2024-04-19 2024-04-17 2.101 0 +0
2024-04-18 2024-04-16 2.055 0 +0
2024-04-17 2024-04-15 2.090 0 +0
2024-04-16 2024-04-12 2.136 0 +0
2024-04-15 2024-04-11 2.147 0 +0
2024-04-12 2024-04-10 2.113 0 +0
2024-04-11 2024-04-09 2.066 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 2.055 0 +0
2024-04-08 2024-04-03 2.078 0 +0
2024-04-05 2024-04-02 2.055 0 +0
2024-04-03 2024-03-28 2.009 0 +0
2024-04-02 2024-03-27 1.986 0 +0
2024-03-28 2024-03-26 1.893 0 +0
2024-03-27 2024-03-25 1.859 0 +0
2024-03-26 2024-03-22 1.859 0 +0
2024-03-25 2024-03-21 1.893 0 +0
2024-03-22 2024-03-20 1.882 0 +0
2024-03-21 2024-03-19 1.893 0 +0
2024-03-20 2024-03-18 1.916 0 +0
2024-03-19 2024-03-15 1.893 0 +0
2024-03-18 2024-03-14 1.905 0 +0
2024-03-15 2024-03-13 1.905 0 +0
2024-03-14 2024-03-12 1.916 0 +0
2024-03-13 2024-03-11 1.905 0 +0
2024-03-12 2024-03-08 1.928 0 +0
2024-03-11 2024-03-07 1.882 0 +0
2024-03-08 2024-03-06 1.916 0 +0
2024-03-07 2024-03-05 1.870 0 +0
2024-03-06 2024-03-04 1.893 0 +0
2024-03-05 2024-03-01 1.893 0 +0
2024-03-04 2024-02-29 1.916 0 +0
2024-03-01 2024-02-28 1.916 0 +0
2024-02-29 2024-02-27 1.939 0 +0
2024-02-28 2024-02-26 1.928 0 +0
2024-02-27 2024-02-23 1.951 0 +0
2024-02-26 2024-02-22 1.939 0 +0
2024-02-23 2024-02-21 1.893 0 +0
2024-02-22 2024-02-20 1.870 0 +0
2024-02-21 2024-02-19 1.859 0 +0
2024-02-20 2024-02-16 1.812 0 +0
2024-02-19 2024-02-15 1.778 0 +0
2024-02-16 2024-02-14 1.801 0 +0
2024-02-15 2024-02-09 1.778 0 +0
2024-02-14 2024-02-07 1.812 0 +0
2024-02-08 2024-02-06 1.801 0 +0
2024-02-07 2024-02-05 1.755 0 +0
2024-02-06 2024-02-02 1.732 0 +0
2024-02-05 2024-02-01 1.732 0 +0
2024-02-02 2024-01-31 1.778 0 +0
2024-02-01 2024-01-30 1.755 0 +0
2024-01-31 2024-01-29 1.778 0 +0
2024-01-30 2024-01-26 1.789 0 +0
2024-01-29 2024-01-25 1.801 0 +0
2024-01-26 2024-01-24 1.766 0 +0
2024-01-25 2024-01-23 1.697 0 +0
2024-01-24 2024-01-22 1.685 0 +0
2024-01-23 2024-01-19 1.720 0 +0
2024-01-22 2024-01-18 1.720 0 +0
2024-01-19 2024-01-17 1.697 0 +0
2024-01-18 2024-01-16 1.732 0 +0
2024-01-17 2024-01-15 1.743 0 +0
2024-01-16 2024-01-12 1.743 0 +0
2024-01-15 2024-01-11 1.755 0 +0
2024-01-12 2024-01-10 1.766 0 +0
2024-01-11 2024-01-09 2.032 0 +0
2024-01-10 2024-01-08 1.986 0 +0
2024-01-09 2024-01-05 2.009 0 +0
2024-01-08 2024-01-04 2.009 0 +0
2024-01-05 2024-01-03 2.032 0 +0
2024-01-04 2024-01-02 2.009 0 +0
2024-01-03 2023-12-29 1.997 0 +0
2024-01-02 2023-12-28 1.997 0 +0
2023-12-29 2023-12-27 1.963 0 +0
2023-12-28 2023-12-22 1.951 0 +0
2023-12-27 2023-12-21 1.939 0 +0
2023-12-22 2023-12-20 1.905 0 +0
2023-12-21 2023-12-19 1.870 0 +0
2023-12-20 2023-12-18 1.870 0 +0
2023-12-19 2023-12-15 1.870 0 +0
2023-12-18 2023-12-14 1.870 0 +0
2023-12-15 2023-12-13 1.836 0 +0
2023-12-14 2023-12-12 1.778 0 +0
2023-12-13 2023-12-11 1.743 0 +0
2023-12-12 2023-12-08 1.778 0 +0
2023-12-11 2023-12-07 1.789 0 +0
2023-12-08 2023-12-06 1.778 0 +0
2023-12-07 2023-12-05 1.778 0 +0
2023-12-06 2023-12-04 1.789 0 +0
2023-12-05 2023-12-01 1.789 0 +0
2023-12-04 2023-11-30 1.789 0 +0
2023-12-01 2023-11-29 1.789 0 +0
2023-11-30 2023-11-28 1.836 0 +0
2023-11-29 2023-11-27 1.824 0 +0
2023-11-28 2023-11-24 1.847 0 +0
2023-11-27 2023-11-23 1.847 0 +0
2023-11-24 2023-11-22 1.847 0 +0
2023-11-23 2023-11-21 1.882 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.859 0 +0
2023-11-20 2023-11-16 1.882 0 +0
2023-11-17 2023-11-15 1.916 0 +0
2023-11-16 2023-11-14 1.882 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.859 0 +0
2023-11-13 2023-11-09 1.870 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.882 0 +0
2023-11-08 2023-11-06 1.882 0 +0
2023-11-07 2023-11-03 1.916 0 +0
2023-11-06 2023-11-02 1.882 0 +0
2023-11-03 2023-11-01 1.870 0 +0
2023-11-02 2023-10-31 1.870 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.893 0 +0
2023-10-30 2023-10-26 1.836 0 +0
2023-10-27 2023-10-25 1.812 0 +0
2023-10-26 2023-10-24 1.824 0 +0
2023-10-25 2023-10-20 1.824 0 +0
2023-10-24 2023-10-19 1.812 0 +0
2023-10-20 2023-10-18 1.812 0 +0
2023-10-19 2023-10-17 1.847 0 +0
2023-10-18 2023-10-16 1.847 0 +0
2023-10-17 2023-10-13 1.882 0 +0
2023-10-16 2023-10-12 1.893 0 +0
2023-10-13 2023-10-11 1.905 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.893 0 +0
2023-10-10 2023-10-06 1.824 0 +0
2023-10-09 2023-10-05 1.801 0 +0
2023-10-06 2023-10-04 1.801 0 +0
2023-10-05 2023-10-03 1.824 0 +0
2023-10-04 2023-09-29 1.882 0 +0
2023-10-03 2023-09-28 1.859 0 +0
2023-09-29 2023-09-27 1.859 0 +0
2023-09-28 2023-09-26 1.870 0 +0
2023-09-27 2023-09-25 1.893 0 +0
2023-09-26 2023-09-22 1.882 0 +0
2023-09-25 2023-09-21 1.882 0 +0
2023-09-22 2023-09-20 1.951 0 +0
2023-09-21 2023-09-19 1.928 0 +0
2023-09-20 2023-09-18 1.951 0 +0
2023-09-19 2023-09-15 1.939 0 +0
2023-09-18 2023-09-14 1.916 0 +0
2023-09-15 2023-09-13 1.893 0 +0
2023-09-14 2023-09-12 1.916 0 +0
2023-09-13 2023-09-11 1.928 0 +0
2023-09-12 2023-09-07 1.939 0 +0
2023-09-11 2023-09-06 1.939 0 +0
2023-09-07 2023-09-05 1.951 0 +0
2023-09-06 2023-09-04 1.963 0 +0
2023-09-05 2023-08-31 1.928 0 +0
2023-09-04 2023-08-30 1.951 0 +0
2023-08-31 2023-08-29 1.939 0 +0
2023-08-30 2023-08-28 1.928 0 +0
2023-08-29 2023-08-25 1.951 0 +0
2023-08-28 2023-08-24 1.939 0 +0
2023-08-25 2023-08-23 1.939 0 +0
2023-08-24 2023-08-22 1.951 0 +0
2023-08-23 2023-08-21 1.951 0 +0
2023-08-22 2023-08-18 1.997 0 +0
2023-08-21 2023-08-17 2.009 0 +0
2023-08-18 2023-08-16 1.986 0 +0
2023-08-17 2023-08-15 2.020 0 +0
2023-08-16 2023-08-14 2.009 0 +0
2023-08-15 2023-08-11 2.009 0 +0
2023-08-14 2023-08-10 2.009 0 +0
2023-08-11 2023-08-09 1.997 0 +0
2023-08-10 2023-08-08 2.009 0 +0
2023-08-09 2023-08-07 2.043 0 +0
2023-08-08 2023-08-04 2.032 0 +0
2023-08-07 2023-08-03 2.055 0 +0
2023-08-04 2023-08-02 2.066 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.078 0 +0
2023-08-01 2023-07-28 2.055 0 +0
2023-07-31 2023-07-27 2.055 0 +0
2023-07-28 2023-07-26 2.020 0 +0
2023-07-27 2023-07-25 2.020 0 +0
2023-07-26 2023-07-24 2.020 0 +0
2023-07-25 2023-07-21 1.997 0 +0
2023-07-24 2023-07-20 1.997 0 +0
2023-07-21 2023-07-19 2.032 0 +0
2023-07-20 2023-07-18 2.032 0 +0
2023-07-19 2023-07-14 2.066 0 +0
2023-07-18 2023-07-13 2.020 0 +0
2023-07-14 2023-07-12 1.986 0 +0
2023-07-13 2023-07-11 2.009 0 +0
2023-07-12 2023-07-10 1.986 0 +0
2023-07-11 2023-07-07 1.974 0 +0
2023-07-10 2023-07-06 1.997 0 +0
2023-07-07 2023-07-05 2.009 0 +0
2023-07-06 2023-07-04 2.322 0 +0
2023-07-05 2023-07-03 2.359 0 +0
2023-07-04 2023-06-30 2.322 0 +0
2023-07-03 2023-06-29 2.297 0 +0
2023-06-30 2023-06-28 2.297 0 +0
2023-06-29 2023-06-27 2.272 0 +0
2023-06-28 2023-06-26 2.297 0 +0
2023-06-27 2023-06-23 2.260 0 +0
2023-06-26 2023-06-21 2.347 0 +0
2023-06-23 2023-06-20 2.347 0 +0
2023-06-21 2023-06-19 2.347 0 +0
2023-06-20 2023-06-16 2.334 0 +0
2023-06-19 2023-06-15 2.322 0 +0
2023-06-16 2023-06-14 2.334 0 +0
2023-06-15 2023-06-13 2.322 0 +0
2023-06-14 2023-06-12 2.334 0 +0
2023-06-13 2023-06-09 2.347 0 +0
2023-06-12 2023-06-08 2.322 0 +0
2023-06-09 2023-06-07 2.310 0 +0
2023-06-08 2023-06-06 2.334 0 +0
2023-06-07 2023-06-05 2.334 0 +0
2023-06-06 2023-06-02 2.322 0 +0
2023-06-05 2023-06-01 2.297 0 +0
2023-06-02 2023-05-31 2.285 0 +0
2023-06-01 2023-05-30 2.347 0 +0
2023-05-31 2023-05-29 2.334 0 +0
2023-05-30 2023-05-25 2.334 0 +0
2023-05-29 2023-05-24 2.409 0 +0
2023-05-25 2023-05-23 2.434 0 +0
2023-05-24 2023-05-22 2.508 0 +0
2023-05-23 2023-05-19 2.459 0 +0
2023-05-22 2023-05-18 2.521 0 +0
2023-05-19 2023-05-17 2.533 0 +0
2023-05-18 2023-05-16 2.533 0 +0
2023-05-17 2023-05-15 2.533 0 +0
2023-05-16 2023-05-12 2.521 0 +0
2023-05-15 2023-05-11 2.508 0 +0
2023-05-12 2023-05-10 2.496 0 +0
2023-05-11 2023-05-09 2.483 0 +0
2023-05-10 2023-05-08 2.496 0 +0
2023-05-09 2023-05-05 2.496 0 +0
2023-05-08 2023-05-04 2.471 0 +0
2023-05-05 2023-05-03 2.409 0 +0
2023-05-04 2023-05-02 2.409 0 +0
2023-05-03 2023-04-28 2.384 0 +0
2023-05-02 2023-04-27 2.508 0 +0
2023-04-28 2023-04-26 2.545 0 +0
2023-04-27 2023-04-25 2.483 0 +0
2023-04-26 2023-04-24 2.496 0 +0
2023-04-25 2023-04-21 2.471 0 +0
2023-04-24 2023-04-20 2.496 0 +0
2023-04-21 2023-04-19 2.483 0 +0
2023-04-20 2023-04-18 2.446 0 +0
2023-04-19 2023-04-17 2.471 0 +0
2023-04-18 2023-04-14 2.421 0 +0
2023-04-17 2023-04-13 2.359 0 +0
2023-04-14 2023-04-12 2.334 0 +0
2023-04-13 2023-04-11 2.322 0 +0
2023-04-12 2023-04-06 2.272 0 +0
2023-04-11 2023-04-04 2.272 0 +0
2023-04-06 2023-04-03 2.297 0 +0
2023-04-04 2023-03-31 2.322 0 +0
2023-04-03 2023-03-30 2.297 0 +0
2023-03-31 2023-03-29 2.310 0 +0
2023-03-30 2023-03-28 2.372 0 +0
2023-03-29 2023-03-27 2.372 0 +0
2023-03-28 2023-03-24 2.384 0 +0
2023-03-27 2023-03-23 2.372 0 +0
2023-03-24 2023-03-22 2.421 0 +0
2023-03-23 2023-03-21 2.347 0 +0
2023-03-22 2023-03-20 2.359 0 +0
2023-03-21 2023-03-17 2.421 0 +0
2023-03-20 2023-03-16 2.396 0 +0
2023-03-17 2023-03-15 2.396 0 +0
2023-03-16 2023-03-14 2.310 0 +0
2023-03-15 2023-03-13 2.384 0 +0
2023-03-14 2023-03-10 2.372 0 +0
2023-03-13 2023-03-09 2.459 0 +0
2023-03-10 2023-03-08 2.521 0 +0
2023-03-09 2023-03-07 2.521 0 +0
2023-03-08 2023-03-06 2.570 0 +0
2023-03-07 2023-03-03 2.558 0 +0
2023-03-06 2023-03-02 2.496 0 +0
2023-03-03 2023-03-01 2.496 0 +0
2023-03-02 2023-02-28 2.434 0 +0
2023-03-01 2023-02-27 2.434 0 +0
2023-02-28 2023-02-24 2.434 0 +0
2023-02-27 2023-02-23 2.459 0 +0
2023-02-24 2023-02-22 2.483 0 +0
2023-02-23 2023-02-21 2.558 0 +0
2023-02-22 2023-02-20 2.595 0 +0
2023-02-21 2023-02-17 2.570 0 +0
2023-02-20 2023-02-16 2.558 0 +0
2023-02-17 2023-02-15 2.521 0 +0
2023-02-16 2023-02-14 2.595 0 +0
2023-02-15 2023-02-13 2.545 0 +0
2023-02-14 2023-02-10 2.583 0 +0
2023-02-13 2023-02-09 2.521 0 +0
2023-02-10 2023-02-08 2.496 0 +0
2023-02-09 2023-02-07 2.545 0 +0
2023-02-08 2023-02-06 2.508 0 +0
2023-02-07 2023-02-03 2.545 0 +0
2023-02-06 2023-02-02 2.608 0 +0
2023-02-03 2023-02-01 2.632 0 +0
2023-02-02 2023-01-31 2.595 0 +0
2023-02-01 2023-01-30 2.632 0 +0
2023-01-31 2023-01-27 2.645 0 +0
2023-01-30 2023-01-26 2.670 0 +0
2023-01-27 2023-01-20 2.620 0 +0
2023-01-26 2023-01-19 2.595 0 +0
2023-01-20 2023-01-18 2.545 0 +0
2023-01-19 2023-01-17 2.558 0 +0
2023-01-18 2023-01-16 2.483 0 +0
2023-01-17 2023-01-13 2.459 0 +0
2023-01-16 2023-01-12 2.521 0 +0
2023-01-13 2023-01-11 2.483 0 +0
2023-01-12 2023-01-10 2.545 0 +0
2023-01-11 2023-01-09 2.521 0 +0
2023-01-10 2023-01-06 2.483 0 +0
2023-01-09 2023-01-05 2.384 0 +0
2023-01-06 2023-01-04 2.459 0 +0
2023-01-05 2023-01-03 2.396 0 +0
2023-01-04 2022-12-30 2.285 0 +0
2023-01-03 2022-12-29 2.210 0 +0
2022-12-30 2022-12-28 2.272 0 +0
2022-12-29 2022-12-23 2.111 0 +0
2022-12-28 2022-12-22 2.111 0 +0
2022-12-23 2022-12-21 2.148 0 +0
2022-12-22 2022-12-20 2.161 0 +0
2022-12-21 2022-12-19 2.173 0 +0
2022-12-20 2022-12-16 2.185 0 +0
2022-12-19 2022-12-15 2.173 0 +0
2022-12-16 2022-12-14 2.235 0 +0
2022-12-15 2022-12-13 2.247 0 +0
2022-12-14 2022-12-12 2.247 0 +0
2022-12-13 2022-12-09 2.235 0 +0
2022-12-12 2022-12-08 2.061 0 +0
2022-12-09 2022-12-07 2.061 0 +0
2022-12-08 2022-12-06 2.136 0 +0
2022-12-07 2022-12-05 2.111 0 +0
2022-12-06 2022-12-02 2.086 0 +0
2022-12-05 2022-12-01 2.111 0 +0
2022-12-02 2022-11-30 2.123 0 +0
2022-12-01 2022-11-29 2.136 0 +0
2022-11-30 2022-11-28 2.136 0 +0
2022-11-29 2022-11-25 2.111 0 +0
2022-11-28 2022-11-24 2.148 0 +0
2022-11-25 2022-11-23 2.074 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.987 0 +0
2022-11-22 2022-11-18 2.012 0 +0
2022-11-21 2022-11-17 1.999 0 +0
2022-11-18 2022-11-16 2.049 0 +0
2022-11-17 2022-11-15 2.036 0 +0
2022-11-16 2022-11-14 2.012 0 +0
2022-11-15 2022-11-11 1.987 0 +0
2022-11-14 2022-11-10 1.937 0 +0
2022-11-11 2022-11-09 1.962 0 +0
2022-11-10 2022-11-08 1.962 0 +0
2022-11-09 2022-11-07 1.999 0 +0
2022-11-08 2022-11-04 1.962 0 +0
2022-11-07 2022-11-03 1.875 0 +0
2022-11-04 2022-11-02 1.863 0 +0
2022-11-03 2022-11-01 1.850 0 +0
2022-11-02 2022-10-31 1.813 0 +0
2022-11-01 2022-10-28 1.850 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.999 0 +0
2022-10-27 2022-10-25 1.937 0 +0
2022-10-26 2022-10-24 1.912 0 +0
2022-10-25 2022-10-21 2.074 0 +0
2022-10-24 2022-10-20 1.974 0 +0
2022-10-21 2022-10-19 1.974 0 +0
2022-10-20 2022-10-18 1.987 0 +0
2022-10-19 2022-10-17 1.925 0 +0
2022-10-18 2022-10-14 1.875 0 +0
2022-10-17 2022-10-13 1.887 0 +0
2022-10-14 2022-10-12 1.850 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.838 0 +0
2022-10-11 2022-10-07 1.925 0 +0
2022-10-10 2022-10-06 1.962 0 +0
2022-10-07 2022-10-05 1.987 0 +0
2022-10-06 2022-10-03 1.875 0 +0
2022-10-05 2022-09-30 1.863 0 +0
2022-10-03 2022-09-29 1.825 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.937 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.999 0 +0
2022-09-26 2022-09-22 2.061 0 +0
2022-09-23 2022-09-21 2.074 0 +0
2022-09-22 2022-09-20 2.049 0 +0
2022-09-21 2022-09-19 2.036 0 +0
2022-09-20 2022-09-16 2.061 0 +0
2022-09-19 2022-09-15 2.136 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.235 0 +0
2022-09-14 2022-09-09 2.235 0 +0
2022-09-13 2022-09-08 2.210 0 +0
2022-09-09 2022-09-07 2.148 0 +0
2022-09-08 2022-09-06 2.161 0 +0
2022-09-07 2022-09-05 2.123 0 +0
2022-09-06 2022-09-02 2.061 0 +0
2022-09-05 2022-09-01 2.049 0 +0
2022-09-02 2022-08-31 2.049 0 +0
2022-09-01 2022-08-30 2.098 0 +0
2022-08-31 2022-08-29 2.185 0 +0
2022-08-30 2022-08-26 2.148 0 +0
2022-08-29 2022-08-25 1.987 0 +0
2022-08-26 2022-08-24 1.925 0 +0
2022-08-25 2022-08-23 1.949 0 +0
2022-08-24 2022-08-22 1.974 0 +0
2022-08-23 2022-08-19 2.036 0 +0
2022-08-22 2022-08-18 1.987 0 +0
2022-08-19 2022-08-17 1.987 0 +0
2022-08-18 2022-08-16 1.912 0 +0
2022-08-17 2022-08-15 1.875 0 +0
2022-08-16 2022-08-12 1.863 0 +0
2022-08-15 2022-08-11 1.838 0 +0
2022-08-12 2022-08-10 1.800 0 +0
2022-08-11 2022-08-09 1.825 0 +0
2022-08-10 2022-08-08 1.850 0 +0
2022-08-09 2022-08-05 1.875 0 +0
2022-08-08 2022-08-04 1.850 0 +0
2022-08-05 2022-08-03 1.863 0 +0
2022-08-04 2022-08-02 1.875 0 +0
2022-08-03 2022-08-01 1.925 0 +0
2022-08-02 2022-07-29 1.962 0 +0
2022-08-01 2022-07-28 1.987 0 +0
2022-07-29 2022-07-27 1.999 0 +0
2022-07-28 2022-07-26 2.024 0 +0
2022-07-27 2022-07-25 2.024 0 +0
2022-07-26 2022-07-22 2.086 0 +0
2022-07-25 2022-07-21 2.136 0 +0
2022-07-22 2022-07-20 2.185 0 +0
2022-07-21 2022-07-19 2.198 0 +0
2022-07-20 2022-07-18 2.210 0 +0
2022-07-19 2022-07-15 2.148 0 +0
2022-07-18 2022-07-14 2.198 0 +0
2022-07-15 2022-07-13 2.247 0 +0
2022-07-14 2022-07-12 2.247 0 +0
2022-07-13 2022-07-11 2.247 0 +0
2022-07-12 2022-07-08 2.285 0 +0
2022-07-11 2022-07-07 2.310 0 +0
2022-07-08 2022-07-06 2.247 0 +0
2022-07-07 2022-07-05 2.223 0 +0
2022-07-06 2022-07-04 2.392 0 +0
2022-07-05 2022-06-30 2.340 0 +0
2022-07-04 2022-06-29 2.353 0 +0
2022-06-30 2022-06-28 2.418 0 +0
2022-06-29 2022-06-27 2.392 0 +0
2022-06-28 2022-06-24 2.392 0 +0
2022-06-27 2022-06-23 2.353 0 +0
2022-06-24 2022-06-22 2.340 0 +0
2022-06-23 2022-06-21 2.418 0 +0
2022-06-22 2022-06-20 2.392 0 +0
2022-06-21 2022-06-17 2.353 0 +0
2022-06-20 2022-06-16 2.301 0 +0
2022-06-17 2022-06-15 2.366 0 +0
2022-06-16 2022-06-14 2.327 0 +0
2022-06-15 2022-06-13 2.314 0 +0
2022-06-14 2022-06-10 2.392 0 +0
2022-06-13 2022-06-09 2.457 0 +0
2022-06-10 2022-06-08 2.418 0 +0
2022-06-09 2022-06-07 2.457 0 +0
2022-06-08 2022-06-06 2.496 0 +0
2022-06-07 2022-06-02 2.431 0 +0
2022-06-06 2022-06-01 2.444 0 +0
2022-06-02 2022-05-31 2.470 0 +0
2022-06-01 2022-05-30 2.340 0 +0
2022-05-31 2022-05-27 2.366 0 +0
2022-05-30 2022-05-26 2.405 0 +0
2022-05-27 2022-05-25 2.366 0 +0
2022-05-26 2022-05-24 2.366 0 +0
2022-05-25 2022-05-23 2.418 0 +0
2022-05-24 2022-05-20 2.431 0 +0
2022-05-23 2022-05-19 2.327 0 +0
2022-05-20 2022-05-18 2.340 0 +0
2022-05-19 2022-05-17 2.314 0 +0
2022-05-18 2022-05-16 2.327 0 +0
2022-05-17 2022-05-13 2.340 0 +0
2022-05-16 2022-05-12 2.288 0 +0
2022-05-13 2022-05-11 2.392 0 +0
2022-05-12 2022-05-10 2.431 0 +0
2022-05-11 2022-05-06 2.392 0 +0
2022-05-10 2022-05-05 2.483 0 +0
2022-05-06 2022-05-04 2.535 0 +0
2022-05-05 2022-05-03 2.587 0 +0
2022-05-04 2022-04-29 2.626 0 +0
2022-05-03 2022-04-28 2.587 0 +0
2022-04-29 2022-04-27 2.561 0 +0
2022-04-28 2022-04-26 2.509 0 +0
2022-04-27 2022-04-25 2.587 0 +0
2022-04-26 2022-04-22 2.717 0 +0
2022-04-25 2022-04-21 2.730 0 +0
2022-04-22 2022-04-20 2.899 0 +0
2022-04-21 2022-04-19 2.860 0 +0
2022-04-20 2022-04-14 2.743 0 +0
2022-04-19 2022-04-13 2.652 0 +0
2022-04-14 2022-04-12 2.691 0 +0
2022-04-13 2022-04-11 2.652 0 +0
2022-04-12 2022-04-08 2.691 0 +0
2022-04-11 2022-04-07 2.548 0 +0
2022-04-08 2022-04-06 2.548 0 +0
2022-04-07 2022-04-04 2.444 0 +0
2022-04-06 2022-04-01 2.301 0 +0
2022-04-04 2022-03-31 2.314 0 +0
2022-04-01 2022-03-30 2.431 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.639 0 +0
2022-03-29 2022-03-25 2.587 0 +0
2022-03-28 2022-03-24 2.665 0 +0
2022-03-25 2022-03-23 2.704 0 +0
2022-03-24 2022-03-22 2.717 0 +0
2022-03-23 2022-03-21 2.691 0 +0
2022-03-22 2022-03-18 2.743 0 +0
2022-03-21 2022-03-17 2.717 0 +0
2022-03-18 2022-03-16 2.587 0 +0
2022-03-17 2022-03-15 2.392 0 +0
2022-03-16 2022-03-14 2.704 0 +0
2022-03-15 2022-03-11 2.912 0 +0
2022-03-14 2022-03-10 2.964 0 +0
2022-03-11 2022-03-09 2.912 0 +0
2022-03-10 2022-03-08 2.873 0 +0
2022-03-09 2022-03-07 2.860 0 +0
2022-03-08 2022-03-04 2.977 0 +0
2022-03-07 2022-03-03 3.055 0 +0
2022-03-04 2022-03-02 3.055 0 +0
2022-03-03 2022-03-01 3.068 0 +0
2022-03-02 2022-02-28 3.094 0 +0
2022-03-01 2022-02-25 3.120 0 +0
2022-02-28 2022-02-24 2.925 0 +0
2022-02-25 2022-02-23 2.951 0 +0
2022-02-24 2022-02-22 2.964 0 +0
2022-02-23 2022-02-21 3.016 0 +0
2022-02-22 2022-02-18 3.029 0 +0
2022-02-21 2022-02-17 3.094 0 +0
2022-02-18 2022-02-16 3.068 0 +0
2022-02-17 2022-02-15 3.042 0 +0
2022-02-16 2022-02-14 2.990 0 +0
2022-02-15 2022-02-11 3.055 0 +0
2022-02-14 2022-02-10 3.107 0 +0
2022-02-11 2022-02-09 3.068 0 +0
2022-02-10 2022-02-08 3.068 0 +0
2022-02-09 2022-02-07 3.068 0 +0
2022-02-08 2022-02-04 3.029 0 +0
2022-02-07 2022-01-31 2.925 0 +0
2022-02-04 2022-01-27 3.016 0 +0
2022-01-28 2022-01-26 3.094 0 +0
2022-01-27 2022-01-25 3.029 0 +0
2022-01-26 2022-01-24 3.068 0 +0
2022-01-25 2022-01-21 3.068 0 +0
2022-01-24 2022-01-20 3.107 0 +0
2022-01-21 2022-01-19 3.185 0 +0
2022-01-20 2022-01-18 3.107 0 +0
2022-01-19 2022-01-17 3.042 0 +0
2022-01-18 2022-01-14 3.068 0 +0
2022-01-17 2022-01-13 3.042 0 +0
2022-01-14 2022-01-12 3.094 0 +0
2022-01-13 2022-01-11 3.042 0 +0
2022-01-12 2022-01-10 3.042 0 +0
2022-01-11 2022-01-07 3.068 0 +0
2022-01-10 2022-01-06 3.172 0 +0
2022-01-07 2022-01-05 3.159 0 +0
2022-01-06 2022-01-04 3.354 0 +0
2022-01-05 2022-01-03 3.497 0 +0
2022-01-04 2021-12-31 3.289 0 +0
2022-01-03 2021-12-29 3.081 0 +0
2021-12-30 2021-12-28 3.159 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 2.847 0 +0
2021-12-23 2021-12-21 2.860 0 +0
2021-12-22 2021-12-20 2.847 0 +0
2021-12-21 2021-12-17 2.964 0 +0
2021-12-20 2021-12-16 2.990 0 +0
2021-12-17 2021-12-15 2.886 0 +0
2021-12-16 2021-12-14 2.808 0 +0
2021-12-15 2021-12-13 2.938 0 +0
2021-12-14 2021-12-10 2.899 0 +0
2021-12-13 2021-12-09 3.003 0 +0
2021-12-10 2021-12-08 2.821 0 +0
2021-12-09 2021-12-07 2.743 0 +0
2021-12-08 2021-12-06 2.730 0 +0
2021-12-07 2021-12-03 2.886 0 +0
2021-12-06 2021-12-02 2.769 0 +0
2021-12-03 2021-12-01 2.899 0 +0
2021-12-02 2021-11-30 2.899 0 +0
2021-12-01 2021-11-29 2.912 0 +0
2021-11-30 2021-11-26 2.821 0 +0
2021-11-29 2021-11-25 2.834 0 +0
2021-11-26 2021-11-24 2.782 0 +0
2021-11-25 2021-11-23 2.691 0 +0
2021-11-24 2021-11-22 2.756 0 +0
2021-11-23 2021-11-19 2.821 0 +0
2021-11-22 2021-11-18 2.769 0 +0
2021-11-19 2021-11-17 2.782 0 +0
2021-11-18 2021-11-16 2.808 0 +0
2021-11-17 2021-11-15 2.769 0 +0
2021-11-16 2021-11-12 2.834 0 +0
2021-11-15 2021-11-11 2.834 0 +0
2021-11-12 2021-11-10 2.808 0 +0
2021-11-11 2021-11-09 2.912 0 +0
2021-11-10 2021-11-08 2.847 0 +0
2021-11-09 2021-11-05 2.873 0 +0
2021-11-08 2021-11-04 3.081 0 +0
2021-11-05 2021-11-03 3.029 0 +0
2021-11-04 2021-11-02 3.003 0 +0
2021-11-03 2021-11-01 3.094 0 +0
2021-11-02 2021-10-29 3.055 0 +0
2021-11-01 2021-10-28 3.055 0 +0
2021-10-29 2021-10-27 3.172 0 +0
2021-10-28 2021-10-26 3.146 0 +0
2021-10-27 2021-10-25 3.237 0 +0
2021-10-26 2021-10-22 3.198 0 +0
2021-10-25 2021-10-21 3.263 0 +0
2021-10-22 2021-10-20 3.380 0 +0
2021-10-21 2021-10-19 3.406 0 +0
2021-10-20 2021-10-18 3.302 0 +0
2021-10-19 2021-10-15 3.406 0 +0
2021-10-18 2021-10-12 3.341 0 +0
2021-10-15 2021-10-11 3.471 0 +0
2021-10-12 2021-10-08 3.510 0 +0
2021-10-11 2021-10-07 3.744 0 +0
2021-10-08 2021-10-06 3.679 0 +0
2021-10-07 2021-10-05 3.354 0 +0
2021-10-06 2021-10-04 3.289 0 +0
2021-10-05 2021-09-30 3.510 0 +0
2021-10-04 2021-09-29 3.250 0 +0
2021-09-30 2021-09-28 3.354 0 +0
2021-09-29 2021-09-27 3.198 0 +0
2021-09-28 2021-09-24 3.458 0 +0
2021-09-27 2021-09-23 3.393 0 +0
2021-09-24 2021-09-21 3.068 0 +0
2021-09-23 2021-09-20 2.964 0 +0
2021-09-21 2021-09-17 3.042 0 +0
2021-09-20 2021-09-16 3.003 0 +0
2021-09-17 2021-09-15 3.029 0 +0
2021-09-16 2021-09-14 3.094 0 +0
2021-09-15 2021-09-13 3.263 0 +0
2021-09-14 2021-09-10 3.224 0 +0
2021-09-13 2021-09-09 3.367 0 +0
2021-09-10 2021-09-08 3.328 0 +0
2021-09-09 2021-09-07 3.016 0 +0
2021-09-08 2021-09-06 2.990 0 +0
2021-09-07 2021-09-03 2.925 0 +0
2021-09-06 2021-09-02 2.691 0 +0
2021-09-03 2021-09-01 2.600 0 +0
2021-09-02 2021-08-31 2.600 0 +0
2021-09-01 2021-08-30 2.600 0 +0
2021-08-31 2021-08-27 2.509 0 +0
2021-08-30 2021-08-26 2.782 0 +0
2021-08-27 2021-08-25 2.860 0 +0
2021-08-26 2021-08-24 2.730 0 +0
2021-08-25 2021-08-23 2.769 0 +0
2021-08-24 2021-08-20 2.548 0 +0
2021-08-23 2021-08-19 2.574 0 +0
2021-08-20 2021-08-18 2.626 0 +0
2021-08-19 2021-08-17 2.626 0 +0
2021-08-18 2021-08-16 2.782 0 +0
2021-08-17 2021-08-13 2.873 0 +0
2021-08-16 2021-08-12 2.795 0 +0
2021-08-13 2021-08-11 2.639 0 +0
2021-08-12 2021-08-10 2.470 0 +0
2021-08-11 2021-08-09 2.483 0 +0
2021-08-10 2021-08-06 2.496 0 +0
2021-08-09 2021-08-05 2.509 0 +0
2021-08-06 2021-08-04 2.548 0 +0
2021-08-05 2021-08-03 2.561 0 +0
2021-08-04 2021-08-02 2.587 0 +0
2021-08-03 2021-07-30 2.431 0 +0
2021-08-02 2021-07-29 2.353 0 +0
2021-07-30 2021-07-28 2.340 0 +0
2021-07-29 2021-07-27 2.236 0 +0
2021-07-28 2021-07-26 2.288 0 +0
2021-07-27 2021-07-23 2.431 0 +0
2021-07-26 2021-07-22 2.301 0 +0
2021-07-23 2021-07-21 2.262 0 +0
2021-07-22 2021-07-20 2.249 0 +0
2021-07-21 2021-07-19 2.301 0 +0
2021-07-20 2021-07-16 2.301 0 +0
2021-07-19 2021-07-15 2.288 0 +0
2021-07-16 2021-07-14 2.262 0 +0
2021-07-15 2021-07-13 2.301 0 +0
2021-07-14 2021-07-12 2.210 0 +0
2021-07-13 2021-07-09 2.223 0 +0
2021-07-12 2021-07-08 2.236 0 +0
2021-07-09 2021-07-07 2.314 0 +0
2021-07-08 2021-07-06 2.301 0 +0
2021-07-07 2021-07-05 2.353 0 +0
2021-07-06 2021-07-02 2.340 0 +0
2021-07-05 2021-06-30 2.431 0 +0
2021-07-02 2021-06-29 2.431 0 +0
2021-06-30 2021-06-28 2.544 0 +0
2021-06-29 2021-06-25 2.544 0 +0
2021-06-28 2021-06-24 2.489 0 +0
2021-06-25 2021-06-23 2.516 0 +0
2021-06-24 2021-06-22 2.557 0 +0
2021-06-23 2021-06-21 2.462 0 +0
2021-06-22 2021-06-18 2.448 0 +0
2021-06-21 2021-06-17 2.462 0 +0
2021-06-18 2021-06-16 2.448 0 +0
2021-06-17 2021-06-15 2.448 0 +0
2021-06-16 2021-06-11 2.516 0 +0
2021-06-15 2021-06-10 2.367 0 +0
2021-06-11 2021-06-09 2.367 0 +0
2021-06-10 2021-06-08 2.353 0 +0
2021-06-09 2021-06-07 2.353 0 +0
2021-06-08 2021-06-04 2.326 0 +0
2021-06-07 2021-06-03 2.339 0 +0
2021-06-04 2021-06-02 2.353 0 +0
2021-06-03 2021-06-01 2.339 0 +0
2021-06-02 2021-05-31 2.326 0 +0
2021-06-01 2021-05-28 2.312 0 +0
2021-05-31 2021-05-27 2.353 0 +0
2021-05-28 2021-05-26 2.353 0 +0
2021-05-27 2021-05-25 2.353 0 +0
2021-05-26 2021-05-24 2.339 0 +0
2021-05-25 2021-05-21 2.353 0 +0
2021-05-24 2021-05-20 2.231 0 +0
2021-05-21 2021-05-18 2.203 0 +0
2021-05-20 2021-05-17 2.203 0 +0
2021-05-18 2021-05-14 2.203 0 +0
2021-05-17 2021-05-13 2.203 0 +0
2021-05-14 2021-05-12 2.258 0 +0
2021-05-13 2021-05-11 2.258 0 +0
2021-05-12 2021-05-10 2.299 0 +0
2021-05-11 2021-05-07 2.299 0 +0
2021-05-10 2021-05-06 2.312 0 +0
2021-05-07 2021-05-05 2.299 0 +0
2021-05-06 2021-05-04 2.339 0 +0
2021-05-05 2021-05-03 2.312 0 +0
2021-05-04 2021-04-30 2.299 0 +0
2021-05-03 2021-04-29 2.312 0 +0
2021-04-30 2021-04-28 2.326 0 +0
2021-04-29 2021-04-27 2.353 0 +0
2021-04-28 2021-04-26 2.312 0 +0
2021-04-27 2021-04-23 2.339 0 +0
2021-04-26 2021-04-22 2.326 0 +0
2021-04-23 2021-04-21 2.367 0 +0
2021-04-22 2021-04-20 2.380 0 +0
2021-04-21 2021-04-19 2.367 0 +0
2021-04-20 2021-04-16 2.367 0 +0
2021-04-19 2021-04-15 2.326 0 +0
2021-04-16 2021-04-14 2.353 0 +0
2021-04-15 2021-04-13 2.353 0 +0
2021-04-14 2021-04-12 2.380 0 +0
2021-04-13 2021-04-09 2.407 0 +0
2021-04-12 2021-04-08 2.462 0 +0
2021-04-09 2021-04-07 2.435 0 +0
2021-04-08 2021-04-01 2.421 0 +0
2021-04-07 2021-03-31 2.394 0 +0
2021-04-01 2021-03-30 2.394 0 +0
2021-03-31 2021-03-29 2.407 0 +0
2021-03-30 2021-03-26 2.380 0 +0
2021-03-29 2021-03-25 2.312 0 +0
2021-03-26 2021-03-24 2.326 0 +0
2021-03-25 2021-03-23 2.421 0 +0
2021-03-24 2021-03-22 2.462 0 +0
2021-03-23 2021-03-19 2.339 0 +0
2021-03-22 2021-03-18 2.353 0 +0
2021-03-19 2021-03-17 2.394 0 +0
2021-03-18 2021-03-16 2.394 0 +0
2021-03-17 2021-03-15 2.380 0 +0
2021-03-16 2021-03-12 2.312 0 +0
2021-03-15 2021-03-11 2.312 0 +0
2021-03-12 2021-03-10 2.203 0 +0
2021-03-11 2021-03-09 2.203 0 +0
2021-03-10 2021-03-08 2.217 0 +0
2021-03-09 2021-03-05 2.462 0 +0
2021-03-08 2021-03-04 2.476 0 +0
2021-03-05 2021-03-03 2.557 0 +0
2021-03-04 2021-03-02 2.625 0 +0
2021-03-03 2021-03-01 2.856 0 +0
2021-03-02 2021-02-26 2.924 0 +0
2021-03-01 2021-02-25 3.020 0 +0
2021-02-26 2021-02-24 2.924 0 +0
2021-02-25 2021-02-23 3.033 0 +0
2021-02-24 2021-02-22 3.237 0 +0
2021-02-23 2021-02-19 3.468 0 +0
2021-02-22 2021-02-18 3.468 0 +0
2021-02-19 2021-02-17 3.468 0 +0
2021-02-18 2021-02-16 3.441 0 +0
2021-02-17 2021-02-11 3.441 0 +0
2021-02-16 2021-02-09 3.428 0 +0
2021-02-10 2021-02-08 3.428 0 +0
2021-02-09 2021-02-05 3.441 0 +0
2021-02-08 2021-02-04 3.414 0 +0
2021-02-05 2021-02-03 3.428 0 +0
2021-02-04 2021-02-02 3.387 0 +0
2021-02-03 2021-02-01 3.360 0 +0
2021-02-02 2021-01-29 3.373 0 +0
2021-02-01 2021-01-28 3.360 0 +0
2021-01-29 2021-01-27 3.373 0 +0
2021-01-28 2021-01-26 3.400 0 +0
2021-01-27 2021-01-25 3.428 0 +0
2021-01-26 2021-01-22 3.428 0 +0
2021-01-25 2021-01-21 3.428 0 +0
2021-01-22 2021-01-20 3.428 0 +0
2021-01-21 2021-01-19 3.428 0 +0
2021-01-20 2021-01-18 3.441 0 +0
2021-01-19 2021-01-15 3.428 0 +0
2021-01-18 2021-01-14 3.441 0 +0
2021-01-15 2021-01-13 3.455 0 +0
2021-01-14 2021-01-12 3.468 0 +0
2021-01-13 2021-01-11 3.468 0 +0
2021-01-12 2021-01-08 3.468 0 +0
2021-01-11 2021-01-07 3.455 0 +0
2021-01-08 2021-01-06 3.441 0 +0
2021-01-07 2021-01-05 3.455 0 +0
2021-01-06 2021-01-04 3.468 0 +0
2021-01-05 2020-12-31 3.455 0 +0
2021-01-04 2020-12-29 3.468 0 +0
2020-12-30 2020-12-28 3.468 0 +0
2020-12-29 2020-12-24 3.428 0 +0
2020-12-28 2020-12-22 3.468 0 +0
2020-12-23 2020-12-21 3.482 0 +0
2020-12-22 2020-12-18 3.482 0 +0
2020-12-21 2020-12-17 3.482 0 +0
2020-12-18 2020-12-16 3.468 0 +0
2020-12-17 2020-12-15 3.468 0 +0
2020-12-16 2020-12-14 3.468 0 +0
2020-12-15 2020-12-11 3.468 0 +0
2020-12-14 2020-12-10 3.482 0 +0
2020-12-11 2020-12-09 3.482 0 +0
2020-12-10 2020-12-08 3.468 0 +0
2020-12-09 2020-12-07 3.468 0 +0
2020-12-08 2020-12-04 3.468 0 +0
2020-12-07 2020-12-03 3.482 0 +0
2020-12-04 2020-12-02 3.455 0 +0
2020-12-03 2020-12-01 3.468 0 +0
2020-12-02 2020-11-30 3.441 0 +0
2020-12-01 2020-11-27 3.455 0 +0
2020-11-30 2020-11-26 3.441 0 +0
2020-11-27 2020-11-25 3.441 0 +0
2020-11-26 2020-11-24 3.428 0 +0
2020-11-25 2020-11-23 3.428 0 +0
2020-11-24 2020-11-20 3.441 0 +0
2020-11-23 2020-11-19 3.428 0 +0
2020-11-20 2020-11-18 3.455 0 +0
2020-11-19 2020-11-17 3.292 0 +0
2020-11-18 2020-11-16 3.292 0 +0
2020-11-17 2020-11-13 3.292 0 +0
2020-11-16 2020-11-12 3.292 0 +0
2020-11-13 2020-11-11 3.292 0 +0
2020-11-12 2020-11-10 3.292 0 +0
2020-11-11 2020-11-09 3.305 0 +0
2020-11-10 2020-11-06 3.196 0 +0
2020-11-09 2020-11-05 3.101 0 +0
2020-11-06 2020-11-04 3.060 0 +0
2020-11-05 2020-11-03 3.047 0 +0
2020-11-04 2020-11-02 3.142 0 +0
2020-11-03 2020-10-30 2.979 0 +0
2020-11-02 2020-10-29 2.992 0 +0
2020-10-30 2020-10-28 3.033 0 +0
2020-10-29 2020-10-27 2.992 0 +0
2020-10-28 2020-10-23 3.006 0 +0
2020-10-27 2020-10-22 2.979 0 +0
2020-10-23 2020-10-21 3.183 0 +0
2020-10-22 2020-10-20 3.047 0 +0
2020-10-21 2020-10-19 2.816 0 +0
2020-10-20 2020-10-16 2.788 0 +0
2020-10-19 2020-10-15 2.693 0 +0
2020-10-16 2020-10-14 2.693 0 +0
2020-10-15 2020-10-12 2.680 0 +0
2020-10-14 2020-10-09 2.693 0 +0
2020-10-12 2020-10-08 2.720 0 +0
2020-10-09 2020-10-07 2.693 0 +0
2020-10-08 2020-10-06 2.666 0 +0
2020-10-07 2020-10-05 2.652 0 +0
2020-10-06 2020-09-30 2.680 0 +0
2020-10-05 2020-09-29 2.720 0 +0
2020-09-30 2020-09-28 2.693 0 +0
2020-09-29 2020-09-25 2.625 0 +0
2020-09-28 2020-09-24 2.666 0 +0
2020-09-25 2020-09-23 2.680 0 +0
2020-09-24 2020-09-22 2.612 0 +0
2020-09-23 2020-09-21 2.652 0 +0
2020-09-22 2020-09-18 2.707 0 +0
2020-09-21 2020-09-17 2.748 0 +0
2020-09-18 2020-09-16 2.761 0 +0
2020-09-17 2020-09-15 2.788 0 +0
2020-09-16 2020-09-14 2.788 0 +0
2020-09-15 2020-09-11 2.788 0 +0
2020-09-14 2020-09-10 2.816 0 +0
2020-09-11 2020-09-09 2.843 0 +0
2020-09-10 2020-09-08 2.856 0 +0
2020-09-09 2020-09-07 2.843 0 +0
2020-09-08 2020-09-04 2.843 0 +0
2020-09-07 2020-09-03 2.829 0 +0
2020-09-04 2020-09-02 2.856 0 +0
2020-09-03 2020-09-01 2.816 0 +0
2020-09-02 2020-08-31 2.802 0 +0
2020-09-01 2020-08-28 2.829 0 +0
2020-08-31 2020-08-27 2.802 0 +0
2020-08-28 2020-08-26 2.816 0 +0
2020-08-27 2020-08-25 2.802 0 +0
2020-08-26 2020-08-24 2.788 0 +0
2020-08-25 2020-08-21 2.788 0 +0
2020-08-24 2020-08-20 2.788 0 +0
2020-08-21 2020-08-19 2.775 0 +0
2020-08-20 2020-08-18 2.816 0 +0
2020-08-19 2020-08-17 2.897 0 +0
2020-08-18 2020-08-14 2.870 0 +0
2020-08-17 2020-08-13 2.897 0 +0
2020-08-14 2020-08-12 2.884 0 +0
2020-08-13 2020-08-11 2.911 0 +0
2020-08-12 2020-08-10 2.897 0 +0
2020-08-11 2020-08-07 2.870 0 +0
2020-08-10 2020-08-06 2.938 0 +0
2020-08-07 2020-08-05 2.952 0 +0
2020-08-06 2020-08-04 2.924 0 +0
2020-08-05 2020-08-03 2.897 0 +0
2020-08-04 2020-07-31 2.911 0 +0
2020-08-03 2020-07-30 2.938 0 +0
2020-07-31 2020-07-29 2.897 0 +0
2020-07-30 2020-07-28 2.897 0 +0
2020-07-29 2020-07-27 2.897 0 +0
2020-07-28 2020-07-24 2.816 0 +0
2020-07-27 2020-07-23 2.924 0 +0
2020-07-24 2020-07-22 2.788 0 +0
2020-07-23 2020-07-21 2.788 0 +0
2020-07-22 2020-07-20 2.802 0 +0
2020-07-21 2020-07-17 2.761 0 +0
2020-07-20 2020-07-16 2.788 0 +0
2020-07-17 2020-07-15 2.816 0 +0
2020-07-16 2020-07-14 2.802 0 +0
2020-07-15 2020-07-13 2.802 0 +0
2020-07-14 2020-07-10 2.775 0 +0
2020-07-13 2020-07-09 2.816 0 +0
2020-07-10 2020-07-08 2.802 0 +0
2020-07-09 2020-07-07 2.816 0 +0
2020-07-08 2020-07-06 2.149 0 +0
2020-07-07 2020-07-03 2.149 0 +0
2020-07-06 2020-07-02 2.149 0 +0
2020-07-03 2020-06-30 2.095 0 +0
2020-07-02 2020-06-29 2.135 0 +0
2020-06-30 2020-06-26 2.135 0 +0
2020-06-29 2020-06-24 2.217 0 +0
2020-06-26 2020-06-23 2.163 0 +0
2020-06-24 2020-06-22 2.054 0 +0
2020-06-23 2020-06-19 2.217 0 +0
2020-06-22 2020-06-18 2.271 0 +0
2020-06-19 2020-06-17 2.190 0 +0
2020-06-18 2020-06-16 2.339 0 +0
2020-06-17 2020-06-15 2.271 0 +0
2020-06-16 2020-06-12 2.258 0 +0
2020-06-15 2020-06-11 2.285 0 +0
2020-06-12 2020-06-10 2.271 0 +0
2020-06-11 2020-06-09 2.258 0 +0
2020-06-10 2020-06-08 2.258 0 +0
2020-06-09 2020-06-05 2.217 0 +0
2020-06-08 2020-06-04 2.176 0 +0
2020-06-05 2020-06-03 2.244 0 +0
2020-06-04 2020-06-02 2.258 0 +0
2020-06-03 2020-06-01 2.316 0 +0
2020-06-02 2020-05-29 2.359 0 +0
2020-06-01 2020-05-28 2.373 0 +0
2020-05-29 2020-05-27 2.359 0 +0
2020-05-28 2020-05-26 2.388 0 +0
2020-05-27 2020-05-25 2.173 0 +0
2020-05-26 2020-05-22 2.073 0 +0
2020-05-25 2020-05-21 2.187 0 +0
2020-05-22 2020-05-20 2.116 0 +0
2020-05-21 2020-05-19 2.102 0 +0
2020-05-20 2020-05-18 2.059 0 +0
2020-05-19 2020-05-15 2.059 0 +0
2020-05-18 2020-05-14 2.059 0 +0
2020-05-15 2020-05-13 2.102 0 +0
2020-05-14 2020-05-12 2.087 0 +0
2020-05-13 2020-05-11 2.059 0 +0
2020-05-12 2020-05-08 2.030 0 +0
2020-05-11 2020-05-07 1.916 0 +0
2020-05-08 2020-05-06 1.944 0 +0
2020-05-07 2020-05-05 1.873 0 +0
2020-05-06 2020-05-04 1.887 0 +0
2020-05-05 2020-04-29 1.901 0 +0
2020-05-04 2020-04-28 1.844 0 +0
2020-04-29 2020-04-27 1.801 0 +0
2020-04-28 2020-04-24 1.730 0 +0
2020-04-27 2020-04-23 1.744 0 +0
2020-04-24 2020-04-22 1.730 0 +0
2020-04-23 2020-04-21 1.758 0 +0
2020-04-22 2020-04-20 1.787 0 +0
2020-04-21 2020-04-17 1.730 0 +0
2020-04-20 2020-04-16 1.716 0 +0
2020-04-17 2020-04-15 1.687 0 +0
2020-04-16 2020-04-14 1.701 0 +0
2020-04-15 2020-04-09 1.687 0 +0
2020-04-14 2020-04-08 1.644 0 +0
2020-04-09 2020-04-07 1.701 0 +0
2020-04-08 2020-04-06 1.658 0 +0
2020-04-07 2020-04-03 1.630 0 +0
2020-04-06 2020-04-02 1.630 0 +0
2020-04-03 2020-04-01 1.644 0 +0
2020-04-02 2020-03-31 1.601 0 +0
2020-04-01 2020-03-30 1.573 0 +0
2020-03-31 2020-03-27 1.573 0 +0
2020-03-30 2020-03-26 1.587 0 +0
2020-03-27 2020-03-25 1.587 0 +0
2020-03-26 2020-03-24 1.530 0 +0
2020-03-25 2020-03-23 1.530 0 +0
2020-03-24 2020-03-20 1.558 0 +0
2020-03-23 2020-03-19 1.544 0 +0
2020-03-20 2020-03-18 1.587 0 +0
2020-03-19 2020-03-17 1.658 0 +0
2020-03-18 2020-03-16 1.673 0 +0
2020-03-17 2020-03-13 1.673 0 +0
2020-03-16 2020-03-12 1.758 0 +0
2020-03-13 2020-03-11 1.787 0 +0
2020-03-12 2020-03-10 1.773 0 +0
2020-03-11 2020-03-09 1.787 0 +0
2020-03-10 2020-03-06 1.830 0 +0
2020-03-09 2020-03-05 1.844 0 +0
2020-03-06 2020-03-04 1.873 0 +0
2020-03-05 2020-03-03 1.816 0 +0
2020-03-04 2020-03-02 1.830 0 +0
2020-03-03 2020-02-28 1.787 0 +0
2020-03-02 2020-02-27 1.830 0 +0
2020-02-28 2020-02-26 1.801 0 +0
2020-02-27 2020-02-25 1.787 0 +0
2020-02-26 2020-02-24 1.801 0 +0
2020-02-25 2020-02-21 1.830 0 +0
2020-02-24 2020-02-20 1.830 0 +0
2020-02-21 2020-02-19 1.801 0 +0
2020-02-20 2020-02-18 1.787 0 +0
2020-02-19 2020-02-17 1.801 0 +0
2020-02-18 2020-02-14 1.816 0 +0
2020-02-17 2020-02-13 1.830 0 +0
2020-02-14 2020-02-12 1.830 0 +0
2020-02-13 2020-02-11 1.801 0 +0
2020-02-12 2020-02-10 1.816 0 +0
2020-02-11 2020-02-07 1.801 0 +0
2020-02-10 2020-02-06 1.816 0 +0
2020-02-07 2020-02-05 1.801 0 +0
2020-02-06 2020-02-04 1.787 0 +0
2020-02-05 2020-02-03 1.773 0 +0
2020-02-04 2020-01-31 1.773 0 +0
2020-02-03 2020-01-30 1.801 0 +0
2020-01-31 2020-01-29 1.801 0 +0
2020-01-30 2020-01-24 1.887 0 +0
2020-01-29 2020-01-22 1.887 0 +0
2020-01-23 2020-01-21 1.887 0 +0
2020-01-22 2020-01-20 1.916 0 +0
2020-01-21 2020-01-17 1.930 0 +0
2020-01-20 2020-01-16 1.916 0 +0
2020-01-17 2020-01-15 1.916 0 +0
2020-01-16 2020-01-14 1.916 0 +0
2020-01-15 2020-01-13 1.944 0 +0
2020-01-14 2020-01-10 1.916 0 +0
2020-01-13 2020-01-09 1.930 0 +0
2020-01-10 2020-01-08 1.930 0 +0
2020-01-09 2020-01-07 1.944 0 +0
2020-01-08 2020-01-06 1.959 0 +0
2020-01-07 2020-01-03 1.959 0 +0
2020-01-06 2020-01-02 1.959 0 +0
2020-01-03 2019-12-31 1.944 0 +0
2020-01-02 2019-12-27 1.944 0 +0
2019-12-30 2019-12-24 1.930 0 +0
2019-12-27 2019-12-20 1.944 0 +0
2019-12-23 2019-12-19 1.944 0 +0
2019-12-20 2019-12-18 1.930 0 +0
2019-12-19 2019-12-17 1.916 0 +0
2019-12-18 2019-12-16 1.916 0 +0
2019-12-17 2019-12-13 1.901 0 +0
2019-12-16 2019-12-12 1.887 0 +0
2019-12-13 2019-12-11 1.887 0 +0
2019-12-12 2019-12-10 1.916 0 +0
2019-12-11 2019-12-09 1.887 0 +0
2019-12-10 2019-12-06 1.873 0 +0
2019-12-09 2019-12-05 1.887 0 +0
2019-12-06 2019-12-04 1.901 0 +0
2019-12-05 2019-12-03 1.887 0 +0
2019-12-04 2019-12-02 1.844 0 +0
2019-12-03 2019-11-29 1.887 0 +0
2019-12-02 2019-11-28 1.901 0 +0
2019-11-29 2019-11-27 1.873 0 +0
2019-11-28 2019-11-26 1.887 0 +0
2019-11-27 2019-11-25 1.901 0 +0
2019-11-26 2019-11-22 1.916 0 +0
2019-11-25 2019-11-21 1.887 0 +0
2019-11-22 2019-11-20 1.916 0 +0
2019-11-21 2019-11-19 1.887 0 +0
2019-11-20 2019-11-18 1.873 0 +0
2019-11-19 2019-11-15 1.873 0 +0
2019-11-18 2019-11-14 1.887 0 +0
2019-11-15 2019-11-13 1.901 0 +0
2019-11-14 2019-11-12 1.930 0 +0
2019-11-13 2019-11-11 1.944 0 +0
2019-11-12 2019-11-08 1.987 0 +0
2019-11-11 2019-11-07 2.002 0 +0
2019-11-08 2019-11-06 1.987 0 +0
2019-11-07 2019-11-05 2.002 0 +0
2019-11-06 2019-11-04 2.016 0 +0
2019-11-05 2019-11-01 1.987 0 +0
2019-11-04 2019-10-31 1.987 0 +0
2019-11-01 2019-10-30 2.030 0 +0
2019-10-31 2019-10-29 2.059 0 +0
2019-10-30 2019-10-28 2.044 0 +0
2019-10-29 2019-10-25 1.973 0 +0
2019-10-28 2019-10-24 1.959 0 +0
2019-10-25 2019-10-23 1.959 0 +0
2019-10-24 2019-10-22 1.959 0 +0
2019-10-23 2019-10-21 1.973 0 +0
2019-10-22 2019-10-18 1.916 0 +0
2019-10-21 2019-10-17 1.901 0 +0
2019-10-18 2019-10-16 1.916 0 +0
2019-10-17 2019-10-15 1.916 0 +0
2019-10-16 2019-10-14 1.944 0 +0
2019-10-15 2019-10-11 1.944 0 +0
2019-10-14 2019-10-10 1.901 0 +0
2019-10-11 2019-10-09 1.916 0 +0
2019-10-10 2019-10-08 1.830 0 +0
2019-10-09 2019-10-04 1.844 0 +0
2019-10-08 2019-10-03 1.844 0 +0
2019-10-04 2019-10-02 1.873 0 +0
2019-10-03 2019-09-30 1.859 0 +0
2019-10-02 2019-09-27 1.873 0 +0
2019-09-30 2019-09-26 1.887 0 +0
2019-09-27 2019-09-25 1.887 0 +0
2019-09-26 2019-09-24 1.873 0 +0
2019-09-25 2019-09-23 1.930 0 +0
2019-09-24 2019-09-20 1.901 0 +0
2019-09-23 2019-09-19 1.873 0 +0
2019-09-20 2019-09-18 1.901 0 +0
2019-09-19 2019-09-17 1.916 0 +0
2019-09-18 2019-09-16 1.944 0 +0
2019-09-17 2019-09-13 1.944 0 +0
2019-09-16 2019-09-12 1.959 0 +0
2019-09-13 2019-09-11 1.901 0 +0
2019-09-12 2019-09-10 1.944 0 +0
2019-09-11 2019-09-09 1.887 0 +0
2019-09-10 2019-09-06 1.873 0 +0
2019-09-09 2019-09-05 1.801 0 +0
2019-09-06 2019-09-04 1.830 0 +0
2019-09-05 2019-09-03 1.801 0 +0
2019-09-04 2019-09-02 1.801 0 +0
2019-09-03 2019-08-30 1.816 0 +0
2019-09-02 2019-08-29 1.773 0 +0
2019-08-30 2019-08-28 1.801 0 +0
2019-08-29 2019-08-27 1.830 0 +0
2019-08-28 2019-08-26 1.801 0 +0
2019-08-27 2019-08-23 1.859 0 +0
2019-08-26 2019-08-22 1.873 0 +0
2019-08-23 2019-08-21 1.859 0 +0
2019-08-22 2019-08-20 1.859 0 +0
2019-08-21 2019-08-19 1.859 0 +0
2019-08-20 2019-08-16 1.830 0 +0
2019-08-19 2019-08-15 1.816 0 +0
2019-08-16 2019-08-14 1.801 0 +0
2019-08-15 2019-08-13 1.816 0 +0
2019-08-14 2019-08-12 1.830 0 +0
2019-08-13 2019-08-09 1.844 0 +0
2019-08-12 2019-08-08 1.916 0 +0
2019-08-09 2019-08-07 1.859 0 +0
2019-08-08 2019-08-06 1.830 0 +0
2019-08-07 2019-08-05 1.859 0 +0
2019-08-06 2019-08-02 1.930 0 +0
2019-08-05 2019-08-01 1.944 0 +0
2019-08-02 2019-07-31 1.944 0 +0
2019-08-01 2019-07-30 1.973 0 +0
2019-07-31 2019-07-29 1.930 0 +0
2019-07-30 2019-07-26 1.901 0 +0
2019-07-29 2019-07-25 1.916 0 +0
2019-07-26 2019-07-24 1.887 0 +0
2019-07-25 2019-07-23 1.901 0 +0
2019-07-24 2019-07-22 1.887 0 +0
2019-07-23 2019-07-19 1.916 0 +0
2019-07-22 2019-07-18 1.930 0 +0
2019-07-19 2019-07-17 1.916 0 +0
2019-07-18 2019-07-16 1.930 0 +0
2019-07-17 2019-07-15 1.944 0 +0
2019-07-16 2019-07-12 1.944 0 +0
2019-07-15 2019-07-11 1.944 0 +0
2019-07-12 2019-07-10 1.944 0 +0
2019-07-11 2019-07-09 1.959 0 +0
2019-07-10 2019-07-08 1.959 0 +0
2019-07-09 2019-07-05 1.959 0 +0
2019-07-08 2019-07-04 1.973 0 +0
2019-07-05 2019-07-03 1.959 0 +0
2019-07-04 2019-07-02 1.973 0 +0
2019-07-03 2019-06-28 1.930 0 +0
2019-07-02 2019-06-27 1.973 0 +0
2019-06-28 2019-06-26 1.944 0 +0
2019-06-27 2019-06-25 1.944 0 +0
2019-06-26 2019-06-24 2.145 0 +0
2019-06-25 2019-06-21 2.145 0 +0
2019-06-24 2019-06-20 2.145 0 +0
2019-06-21 2019-06-19 2.160 0 +0
2019-06-20 2019-06-18 2.129 0 +0
2019-06-19 2019-06-17 2.114 0 +0
2019-06-18 2019-06-14 2.114 0 +0
2019-06-17 2019-06-13 2.114 0 +0
2019-06-14 2019-06-12 2.129 0 +0
2019-06-13 2019-06-11 2.160 0 +0
2019-06-12 2019-06-10 2.114 0 +0
2019-06-11 2019-06-06 2.114 0 +0
2019-06-10 2019-06-05 2.129 0 +0
2019-06-06 2019-06-04 2.129 0 +0
2019-06-05 2019-06-03 2.145 0 +0
2019-06-04 2019-05-31 2.129 0 +0
2019-06-03 2019-05-30 2.145 0 +0
2019-05-31 2019-05-29 2.160 0 +0
2019-05-30 2019-05-28 2.114 0 +0
2019-05-29 2019-05-27 2.114 0 +0
2019-05-28 2019-05-24 2.129 0 +0
2019-05-27 2019-05-23 2.114 0 +0
2019-05-24 2019-05-22 2.145 0 +0
2019-05-23 2019-05-21 2.145 0 +0
2019-05-22 2019-05-20 2.145 0 +0
2019-05-21 2019-05-17 2.190 0 +0
2019-05-20 2019-05-16 2.190 0 +0
2019-05-17 2019-05-15 2.205 0 +0
2019-05-16 2019-05-14 2.205 0 +0
2019-05-15 2019-05-10 2.280 0 +0
2019-05-14 2019-05-09 2.250 0 +0
2019-05-10 2019-05-08 2.296 0 +0
2019-05-09 2019-05-07 2.311 0 +0
2019-05-08 2019-05-06 2.341 0 +0
2019-05-07 2019-05-03 2.371 0 +0
2019-05-06 2019-05-02 2.386 0 +0
2019-05-03 2019-04-30 2.371 0 +0
2019-05-02 2019-04-29 2.371 0 +0
2019-04-30 2019-04-26 2.386 0 +0
2019-04-29 2019-04-25 2.371 0 +0
2019-04-26 2019-04-24 2.401 0 +0
2019-04-25 2019-04-23 2.401 0 +0
2019-04-24 2019-04-18 2.416 0 +0
2019-04-23 2019-04-17 2.431 0 +0
2019-04-18 2019-04-16 2.431 0 +0
2019-04-17 2019-04-15 2.431 0 +0
2019-04-16 2019-04-12 2.447 0 +0
2019-04-15 2019-04-11 2.447 0 +0
2019-04-12 2019-04-10 2.462 0 +0
2019-04-11 2019-04-09 2.477 0 +0
2019-04-10 2019-04-08 2.462 0 +0
2019-04-09 2019-04-04 2.431 0 +0
2019-04-08 2019-04-03 2.507 0 +0
2019-04-04 2019-04-02 2.522 0 +0
2019-04-03 2019-04-01 2.552 0 +0
2019-04-02 2019-03-29 2.537 0 +0
2019-04-01 2019-03-28 2.552 0 +0
2019-03-29 2019-03-27 2.598 0 +0
2019-03-28 2019-03-26 2.658 0 +0
2019-03-27 2019-03-25 2.583 0 +0
2019-03-26 2019-03-22 2.643 0 +0
2019-03-25 2019-03-21 2.673 0 +0
2019-03-22 2019-03-20 2.703 0 +0
2019-03-21 2019-03-19 2.703 0 +0
2019-03-20 2019-03-18 2.703 0 +0
2019-03-19 2019-03-15 2.613 0 +0
2019-03-18 2019-03-14 2.658 0 +0
2019-03-15 2019-03-13 2.643 0 +0
2019-03-14 2019-03-12 2.673 0 +0
2019-03-13 2019-03-11 2.628 0 +0
2019-03-12 2019-03-08 2.583 0 +0
2019-03-11 2019-03-07 2.613 0 +0
2019-03-08 2019-03-06 2.628 0 +0
2019-03-07 2019-03-05 2.658 0 -125,808
2019-01-25 2019-01-23 2.552 125,808 -26,486 0.01% 321,100
2018-07-04 2018-06-29 2.891 152,294 +7,513 0.01% 440,322
2017-10-20 2017-10-18 3.558 144,781 +25,179 0.01% 515,200
2017-07-17 2017-07-13 3.590 119,602 -8,812 0.01% 429,401
2017-07-03 2017-06-29 3.760 128,414 +4,722 0.01% 482,878
2017-04-19 2017-04-13 4.008 123,692 -18,190 0.01% 495,722
2017-04-03 2017-03-30 3.859 141,882 -30,316 0.01% 547,562
2017-02-17 2017-02-15 3.909 172,198 -24,253 0.01% 673,079
2017-02-16 2017-02-14 3.942 196,451 +24,253 0.01% 774,358
2016-12-29 2016-12-23 3.958 172,198 -12,127 0.01% 681,599
2016-12-23 2016-12-21 3.760 184,325 +12,127 0.01% 693,121
2016-09-21 2016-09-19 3.958 172,198 +18,190 0.01% 681,599
2016-09-15 2016-09-13 3.876 154,008 +30,316 0.01% 596,899
2016-09-09 2016-09-07 3.958 123,692 +12,127 0.01% 489,601
2016-09-08 2016-09-06 3.975 111,565 +12,127 0.01% 443,440
2016-06-27 2016-06-23 4.130 99,438 +3,352 0.01% 410,726
2015-11-06 2015-11-04 4.625 96,086 +17,577 0.01% 444,441
2015-10-02 2015-09-29 3.892 78,509 +5,859 0.01% 305,520
2015-09-29 2015-09-24 3.960 72,650 +5,859 0.01% 287,679
2015-07-10 2015-07-08 3.755 66,791 -14,062 0.00% 250,799
2015-07-02 2015-06-29 5.382 80,853 +1,367 0.01% 435,155
2015-06-18 2015-06-16 5.434 79,486 +5,760 0.01% 431,938
2015-04-29 2015-04-27 6.320 73,726 +33,407 0.01% 465,917
2015-04-17 2015-04-15 6.823 40,319 -14,976 0.00% 275,099
2015-04-13 2015-04-09 6.684 55,295 -11,520 0.00% 369,601
2015-03-26 2015-03-24 5.330 66,815 -12,671 0.00% 356,122
2015-01-15 2015-01-13 5.833 79,486 +5,760 0.01% 463,678
2015-01-13 2015-01-09 6.059 73,726 +5,759 0.01% 446,717
2015-01-06 2015-01-02 5.695 67,967 +5,760 0.01% 387,042
2015-01-05 2014-12-31 5.851 62,207 -21,887 0.00% 363,962
2014-12-30 2014-12-24 5.313 84,094 -91,006 0.01% 446,759
2014-12-29 2014-12-22 5.278 175,100 +32,255 0.01% 924,158
2014-12-19 2014-12-17 5.365 142,845 +4,608 0.01% 766,320
2014-12-15 2014-12-11 5.764 138,237 +13,824 0.01% 796,799
2014-12-12 2014-12-10 5.972 124,413 +4,608 0.01% 743,038
2014-12-10 2014-12-08 5.781 119,805 +3,455 0.01% 692,637
2014-12-03 2014-12-01 6.337 116,350 +11,520 0.01% 737,303
2014-11-26 2014-11-24 6.354 104,830 +16,128 0.01% 666,121
2014-09-26 2014-09-24 5.851 88,702 -28,800 0.01% 518,979
2014-09-23 2014-09-19 6.111 117,502 -9,215 0.01% 718,083
2014-09-16 2014-09-12 6.424 126,717 +3,456 0.01% 813,998
2014-09-11 2014-09-08 6.320 123,261 -17,280 0.01% 778,957
2014-09-10 2014-09-05 6.163 140,541 +5,760 0.01% 866,200
2014-09-04 2014-09-02 6.042 134,781 +23,039 0.01% 814,319
2014-08-29 2014-08-27 6.059 111,742 +6,912 0.01% 677,062
2014-07-14 2014-07-10 6.597 104,830 -5,760 0.01% 691,601
2014-07-09 2014-07-07 6.493 110,590 -11,519 0.01% 718,082
2014-07-08 2014-07-04 6.024 122,109 -28,800 0.01% 735,637
2014-06-26 2014-06-24 5.903 150,909 +97,918 0.01% 890,801
2014-06-12 2014-06-10 6.554 52,991 -27,612 0.00% 347,282
2014-06-11 2014-06-09 6.483 80,603 -5,676 0.01% 522,560
2014-06-09 2014-06-05 6.078 86,279 +5,676 0.01% 524,399
2014-06-06 2014-06-04 6.166 80,603 -11,352 0.01% 497,000
2014-05-30 2014-05-28 5.972 91,955 +17,028 0.01% 549,177
2014-05-07 2014-05-02 5.972 74,927 -5,676 0.01% 447,482
2014-05-05 2014-04-30 5.867 80,603 +5,676 0.01% 472,860
2014-04-25 2014-04-23 6.853 74,927 -5,676 0.01% 513,482
2014-04-15 2014-04-11 6.642 80,603 +45,410 0.01% 535,340
2014-04-14 2014-04-10 6.888 35,193 -11,352 0.00% 242,421
2014-04-11 2014-04-09 6.677 46,545 -9,082 0.00% 310,778
2014-04-10 2014-04-08 6.430 55,627 +9,082 0.00% 357,698
2014-04-09 2014-04-07 6.501 46,545 +11,352 0.00% 302,578
2014-04-03 2014-04-01 6.835 35,193 -14,758 0.00% 240,561
2014-03-28 2014-03-26 6.466 49,951 -5,676 0.00% 322,959
2014-03-27 2014-03-25 6.395 55,627 +5,676 0.00% 355,738
2014-03-26 2014-03-24 6.606 49,951 +14,758 0.00% 329,999
2014-03-14 2014-03-12 8.333 35,193 +17,029 0.00% 293,261
2014-03-11 2014-03-07 8.315 18,164 -5,676 0.00% 151,040
2014-03-06 2014-03-04 8.597 23,840 +11,352 0.00% 204,957
2014-01-24 2014-01-22 8.368 12,488 +3,406 0.00% 104,502
2013-12-19 2013-12-17 6.606 9,082 +3,406 0.00% 60,000
2013-12-18 2013-12-16 6.888 5,676 +5,676 0.00% 39,098
2013-11-13 2013-11-11 6.078 0 -11,353
2013-10-04 2013-10-02 5.091 11,353 -5,676 0.00% 57,802
2013-09-23 2013-09-18 4.845 17,029 -5,676 0.00% 82,501
2013-09-17 2013-09-13 4.757 22,705 +5,676 0.00% 108,000
2013-08-20 2013-08-16 5.003 17,029 +5,676 0.00% 85,201
2013-08-05 2013-08-01 5.338 11,353 -5,676 0.00% 60,603
2013-06-21 2013-06-19 5.530 17,029 +266 0.00% 94,169
2013-05-24 2013-05-22 5.584 16,763 +5,587 0.00% 93,598
2013-05-15 2013-05-13 5.100 11,176 -5,587 0.00% 57,002
2013-05-08 2013-05-06 4.832 16,763 -5,588 0.00% 80,999
2013-04-26 2013-04-24 4.760 22,351 -5,588 0.00% 106,400
2013-04-24 2013-04-22 4.581 27,939 +5,588 0.00% 128,001
2013-03-12 2013-03-08 3.937 22,351 -11,176 0.00% 88,000
2013-03-11 2013-03-07 3.311 33,527 +27,939 0.00% 111,001
2013-03-08 2013-03-06 3.364 5,588 +5,588 0.00% 18,801
2011-12-28 2011-12-22 3.008 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top