History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 4,340,000 | +0 | 0.15% | 11,153,800 |
| 2025-10-13 | 2025-10-09 | 2.600 | 4,340,000 | +0 | 0.15% | 11,284,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 4,340,000 | +0 | 0.15% | 11,067,000 |
| 2025-10-09 | 2025-10-06 | 2.560 | 4,340,000 | -20,000 | 0.15% | 11,110,400 |
| 2025-10-06 | 2025-10-02 | 2.540 | 4,360,000 | +20,000 | 0.15% | 11,074,400 |
| 2025-10-03 | 2025-09-30 | 2.530 | 4,340,000 | +50,000 | 0.15% | 10,980,200 |
| 2025-10-02 | 2025-09-29 | 2.510 | 4,290,000 | +30,000 | 0.15% | 10,767,900 |
| 2025-09-22 | 2025-09-18 | 2.530 | 4,260,000 | +20,000 | 0.15% | 10,777,800 |
| 2025-09-16 | 2025-09-12 | 2.560 | 4,240,000 | +100,000 | 0.15% | 10,854,400 |
| 2025-09-15 | 2025-09-11 | 2.600 | 4,140,000 | -30,000 | 0.15% | 10,764,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 4,170,000 | -100,000 | 0.15% | 10,341,600 |
| 2025-09-08 | 2025-09-04 | 2.370 | 4,270,000 | +6,000 | 0.15% | 10,119,900 |
| 2025-09-04 | 2025-09-02 | 2.400 | 4,264,000 | -20,000 | 0.15% | 10,233,600 |
| 2025-09-02 | 2025-08-29 | 2.380 | 4,284,000 | +186,000 | 0.15% | 10,195,920 |
| 2025-09-01 | 2025-08-28 | 2.390 | 4,098,000 | +100,000 | 0.14% | 9,794,220 |
| 2025-08-29 | 2025-08-27 | 2.490 | 3,998,000 | -130,000 | 0.14% | 9,955,020 |
| 2025-08-28 | 2025-08-26 | 2.380 | 4,128,000 | +16,000 | 0.15% | 9,824,640 |
| 2025-08-26 | 2025-08-22 | 2.400 | 4,112,000 | +20,000 | 0.15% | 9,868,800 |
| 2025-08-22 | 2025-08-20 | 2.430 | 4,092,000 | +108,000 | 0.14% | 9,943,560 |
| 2025-08-15 | 2025-08-13 | 2.470 | 3,984,000 | +108,000 | 0.14% | 9,840,480 |
| 2025-08-11 | 2025-08-07 | 2.430 | 3,876,000 | +90,000 | 0.14% | 9,418,680 |
| 2025-08-08 | 2025-08-06 | 2.380 | 3,786,000 | +20,000 | 0.13% | 9,010,680 |
| 2025-08-06 | 2025-08-04 | 2.350 | 3,766,000 | +94,000 | 0.13% | 8,850,100 |
| 2025-08-05 | 2025-08-01 | 2.370 | 3,672,000 | +50,000 | 0.13% | 8,702,640 |
| 2025-08-04 | 2025-07-31 | 2.380 | 3,622,000 | +100,000 | 0.13% | 8,620,360 |
| 2025-08-01 | 2025-07-30 | 2.450 | 3,522,000 | +50,000 | 0.12% | 8,628,900 |
| 2025-07-31 | 2025-07-29 | 2.500 | 3,472,000 | +50,000 | 0.12% | 8,680,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 3,422,000 | +50,000 | 0.12% | 8,657,660 |
| 2025-07-29 | 2025-07-25 | 2.550 | 3,372,000 | +150,000 | 0.12% | 8,598,600 |
| 2025-07-28 | 2025-07-24 | 2.600 | 3,222,000 | +90,000 | 0.11% | 8,377,200 |
| 2025-07-23 | 2025-07-21 | 2.610 | 3,132,000 | +10,000 | 0.11% | 8,174,520 |
| 2025-07-22 | 2025-07-18 | 2.550 | 3,122,000 | +28,000 | 0.11% | 7,961,100 |
| 2025-07-17 | 2025-07-15 | 2.530 | 3,094,000 | +36,000 | 0.11% | 7,827,820 |
| 2025-07-10 | 2025-07-08 | 2.490 | 3,058,000 | +20,000 | 0.11% | 7,614,420 |
| 2025-07-09 | 2025-07-07 | 2.470 | 3,038,000 | -100,000 | 0.11% | 7,503,860 |
| 2025-07-08 | 2025-07-04 | 2.440 | 3,138,000 | -30,000 | 0.11% | 7,656,720 |
| 2025-07-03 | 2025-06-30 | 2.360 | 3,168,000 | +120,000 | 0.11% | 7,476,480 |
| 2025-07-02 | 2025-06-27 | 2.726 | 3,048,000 | +20,000 | 0.11% | 8,310,157 |
| 2025-06-30 | 2025-06-26 | 2.748 | 3,028,000 | +90,942 | 0.11% | 8,320,125 |
| 2025-06-27 | 2025-06-25 | 2.758 | 2,937,058 | -60,093 | 0.11% | 8,101,521 |
| 2025-06-25 | 2025-06-23 | 2.716 | 2,997,151 | -71,361 | 0.11% | 8,139,600 |
| 2025-06-23 | 2025-06-19 | 2.620 | 3,068,512 | +187,792 | 0.12% | 8,039,281 |
| 2025-06-20 | 2025-06-18 | 2.673 | 2,880,720 | -9,390 | 0.11% | 7,700,680 |
| 2025-06-12 | 2025-06-10 | 2.726 | 2,890,110 | +751,166 | 0.11% | 7,879,681 |
| 2025-06-11 | 2025-06-09 | 2.716 | 2,138,944 | +375,583 | 0.08% | 5,808,900 |
| 2025-06-03 | 2025-05-30 | 2.588 | 1,763,361 | +3,756 | 0.07% | 4,563,539 |
| 2025-05-27 | 2025-05-23 | 2.588 | 1,759,605 | -46,948 | 0.07% | 4,553,819 |
| 2025-05-12 | 2025-05-08 | 2.577 | 1,806,553 | -93,896 | 0.07% | 4,656,079 |
| 2025-05-07 | 2025-05-02 | 2.524 | 1,900,449 | -1,417,825 | 0.07% | 4,796,880 |
| 2025-05-06 | 2025-04-30 | 2.545 | 3,318,274 | -563,374 | 0.12% | 8,446,260 |
| 2025-04-30 | 2025-04-28 | 2.556 | 3,881,648 | +563,374 | 0.15% | 9,921,599 |
| 2025-04-29 | 2025-04-25 | 2.620 | 3,318,274 | +1,400,924 | 0.12% | 8,693,640 |
| 2025-04-25 | 2025-04-23 | 2.556 | 1,917,350 | -120,187 | 0.07% | 4,900,799 |
| 2025-04-14 | 2025-04-10 | 2.173 | 2,037,537 | +22,535 | 0.08% | 4,426,801 |
| 2025-04-10 | 2025-04-08 | 2.087 | 2,015,002 | +46,948 | 0.08% | 4,206,160 |
| 2025-04-09 | 2025-04-07 | 2.024 | 1,968,054 | +7,512 | 0.07% | 3,982,400 |
| 2025-04-08 | 2025-04-03 | 2.290 | 1,960,542 | +16,901 | 0.07% | 4,489,199 |
| 2025-04-03 | 2025-04-01 | 2.300 | 1,943,641 | -37,558 | 0.07% | 4,471,200 |
| 2025-04-02 | 2025-03-31 | 2.279 | 1,981,199 | -46,948 | 0.07% | 4,515,399 |
| 2025-04-01 | 2025-03-28 | 2.279 | 2,028,147 | -58,216 | 0.08% | 4,622,400 |
| 2025-03-31 | 2025-03-27 | 2.300 | 2,086,363 | -31,924 | 0.08% | 4,799,521 |
| 2025-03-28 | 2025-03-26 | 2.258 | 2,118,287 | +75,116 | 0.08% | 4,782,720 |
| 2025-03-27 | 2025-03-25 | 2.173 | 2,043,171 | -46,947 | 0.08% | 4,439,041 |
| 2025-03-12 | 2025-03-10 | 1.992 | 2,090,118 | +46,947 | 0.08% | 4,162,619 |
| 2025-03-07 | 2025-03-05 | 2.002 | 2,043,171 | -2,441,288 | 0.08% | 4,090,881 |
| 2025-02-24 | 2025-02-20 | 2.034 | 4,484,459 | +11,268 | 0.17% | 9,122,160 |
| 2025-02-14 | 2025-02-12 | 1.992 | 4,473,191 | +65,727 | 0.17% | 8,908,679 |
| 2025-02-06 | 2025-02-04 | 1.981 | 4,407,464 | -46,948 | 0.17% | 8,730,839 |
| 2025-02-03 | 2025-01-24 | 1.960 | 4,454,412 | +28,169 | 0.17% | 8,728,960 |
| 2025-01-27 | 2025-01-23 | 1.949 | 4,426,243 | -18,780 | 0.17% | 8,626,619 |
| 2025-01-14 | 2025-01-10 | 1.949 | 4,445,023 | -93,895 | 0.17% | 8,663,221 |
| 2024-11-28 | 2024-11-26 | 1.906 | 4,538,918 | -187,792 | 0.17% | 8,652,859 |
| 2024-11-18 | 2024-11-14 | 1.928 | 4,726,710 | +84,506 | 0.18% | 9,111,541 |
| 2024-11-13 | 2024-11-11 | 1.992 | 4,642,204 | +9,390 | 0.17% | 9,245,281 |
| 2024-10-31 | 2024-10-29 | 2.034 | 4,632,814 | +46,948 | 0.17% | 9,423,940 |
| 2024-10-23 | 2024-10-21 | 2.066 | 4,585,866 | +93,896 | 0.17% | 9,474,960 |
| 2024-10-16 | 2024-10-14 | 2.205 | 4,491,970 | -9,390 | 0.17% | 9,902,879 |
| 2024-10-15 | 2024-10-10 | 2.226 | 4,501,360 | +5,634 | 0.17% | 10,019,460 |
| 2024-10-14 | 2024-10-09 | 2.162 | 4,495,726 | +743,654 | 0.17% | 9,719,639 |
| 2024-10-09 | 2024-10-07 | 2.386 | 3,752,072 | -9,390 | 0.14% | 8,951,039 |
| 2024-10-07 | 2024-10-03 | 2.226 | 3,761,462 | -9,389 | 0.14% | 8,372,540 |
| 2024-10-03 | 2024-09-30 | 2.173 | 3,770,851 | -1,878 | 0.14% | 8,192,639 |
| 2024-09-30 | 2024-09-26 | 2.045 | 3,772,729 | -18,779 | 0.14% | 7,714,559 |
| 2024-09-05 | 2024-09-03 | 2.024 | 3,791,508 | +289,198 | 0.14% | 7,672,199 |
| 2024-09-03 | 2024-08-30 | 2.013 | 3,502,310 | +1,408,436 | 0.13% | 7,049,701 |
| 2024-08-20 | 2024-08-16 | 2.024 | 2,093,874 | +18,779 | 0.08% | 4,237,000 |
| 2024-07-29 | 2024-07-25 | 1.970 | 2,075,095 | +46,948 | 0.08% | 4,088,500 |
| 2024-07-23 | 2024-07-19 | 1.970 | 2,028,147 | +46,948 | 0.08% | 3,996,000 |
| 2024-07-16 | 2024-07-12 | 2.066 | 1,981,199 | +46,948 | 0.07% | 4,093,399 |
| 2024-07-11 | 2024-07-09 | 2.151 | 1,934,251 | -56,338 | 0.07% | 4,161,199 |
| 2024-07-10 | 2024-07-08 | 2.109 | 1,990,589 | -46,948 | 0.07% | 4,197,600 |
| 2024-07-05 | 2024-07-03 | 2.173 | 2,037,537 | -65,727 | 0.08% | 4,426,801 |
| 2024-07-04 | 2024-07-02 | 2.098 | 2,103,264 | -9,389 | 0.08% | 4,412,801 |
| 2024-07-03 | 2024-06-28 | 1.981 | 2,112,653 | +28,168 | 0.08% | 4,184,999 |
| 2024-07-02 | 2024-06-27 | 2.286 | 2,084,485 | -18,779 | 0.08% | 4,764,670 |
| 2024-06-28 | 2024-06-26 | 2.343 | 2,103,264 | +214,892 | 0.08% | 4,928,999 |
| 2024-06-27 | 2024-06-25 | 2.378 | 1,888,372 | +25,987 | 0.08% | 4,490,799 |
| 2024-06-21 | 2024-06-19 | 2.436 | 1,862,385 | +43,311 | 0.08% | 4,536,499 |
| 2024-06-18 | 2024-06-14 | 2.459 | 1,819,074 | -86,623 | 0.07% | 4,473,000 |
| 2024-06-17 | 2024-06-13 | 2.494 | 1,905,697 | -8,662 | 0.08% | 4,752,001 |
| 2024-06-13 | 2024-06-11 | 2.447 | 1,914,359 | -34,649 | 0.08% | 4,685,200 |
| 2024-06-12 | 2024-06-07 | 2.482 | 1,949,008 | +27,719 | 0.08% | 4,837,500 |
| 2024-05-17 | 2024-05-14 | 2.309 | 1,921,289 | -17,324 | 0.08% | 4,436,000 |
| 2024-05-16 | 2024-05-13 | 2.332 | 1,938,613 | -34,649 | 0.08% | 4,520,759 |
| 2024-05-14 | 2024-05-10 | 2.286 | 1,973,262 | -6,930 | 0.08% | 4,510,439 |
| 2024-04-26 | 2024-04-24 | 2.159 | 1,980,192 | -88,355 | 0.08% | 4,274,820 |
| 2024-04-25 | 2024-04-23 | 2.090 | 2,068,547 | +36,381 | 0.08% | 4,322,280 |
| 2024-04-24 | 2024-04-22 | 2.066 | 2,032,166 | -34,649 | 0.08% | 4,199,341 |
| 2024-04-22 | 2024-04-18 | 2.090 | 2,066,815 | +129,934 | 0.08% | 4,318,661 |
| 2024-04-17 | 2024-04-15 | 2.090 | 1,936,881 | +51,974 | 0.08% | 4,047,160 |
| 2024-04-16 | 2024-04-12 | 2.136 | 1,884,907 | -8,663 | 0.08% | 4,025,599 |
| 2024-04-15 | 2024-04-11 | 2.147 | 1,893,570 | +51,974 | 0.08% | 4,065,961 |
| 2024-04-05 | 2024-04-02 | 2.055 | 1,841,596 | -528,398 | 0.08% | 3,784,280 |
| 2024-04-02 | 2024-03-27 | 1.986 | 2,369,994 | -1,359,974 | 0.10% | 4,705,920 |
| 2024-03-27 | 2024-03-25 | 1.859 | 3,729,968 | -17,325 | 0.15% | 6,932,659 |
| 2024-03-26 | 2024-03-22 | 1.859 | 3,747,293 | +22,522 | 0.15% | 6,964,860 |
| 2024-03-25 | 2024-03-21 | 1.893 | 3,724,771 | +1,694,338 | 0.15% | 7,052,000 |
| 2024-03-20 | 2024-03-18 | 1.916 | 2,030,433 | +20,789 | 0.08% | 3,891,039 |
| 2024-03-15 | 2024-03-13 | 1.905 | 2,009,644 | +43,311 | 0.08% | 3,828,000 |
| 2024-03-08 | 2024-03-06 | 1.916 | 1,966,333 | -8,662 | 0.08% | 3,768,201 |
| 2024-03-07 | 2024-03-05 | 1.870 | 1,974,995 | +22,522 | 0.08% | 3,693,600 |
| 2024-02-29 | 2024-02-27 | 1.939 | 1,952,473 | +20,789 | 0.08% | 3,786,720 |
| 2024-02-07 | 2024-02-05 | 1.755 | 1,931,684 | -51,973 | 0.08% | 3,389,601 |
| 2024-02-06 | 2024-02-02 | 1.732 | 1,983,657 | +51,973 | 0.08% | 3,435,000 |
| 2024-02-01 | 2024-01-30 | 1.755 | 1,931,684 | -51,973 | 0.08% | 3,389,601 |
| 2024-01-30 | 2024-01-26 | 1.789 | 1,983,657 | -32,917 | 0.08% | 3,549,500 |
| 2024-01-29 | 2024-01-25 | 1.801 | 2,016,574 | +34,649 | 0.08% | 3,631,681 |
| 2024-01-26 | 2024-01-24 | 1.766 | 1,981,925 | -27,719 | 0.08% | 3,500,641 |
| 2024-01-25 | 2024-01-23 | 1.697 | 2,009,644 | +34,649 | 0.08% | 3,410,400 |
| 2024-01-24 | 2024-01-22 | 1.685 | 1,974,995 | -8,662 | 0.08% | 3,328,800 |
| 2024-01-23 | 2024-01-19 | 1.720 | 1,983,657 | -17,325 | 0.08% | 3,412,100 |
| 2024-01-22 | 2024-01-18 | 1.720 | 2,000,982 | +25,987 | 0.08% | 3,441,901 |
| 2024-01-19 | 2024-01-17 | 1.697 | 1,974,995 | -34,649 | 0.08% | 3,351,600 |
| 2024-01-12 | 2024-01-10 | 1.766 | 2,009,644 | +121,272 | 0.08% | 3,549,600 |
| 2024-01-11 | 2024-01-09 | 2.032 | 1,888,372 | -60,636 | 0.08% | 3,836,800 |
| 2024-01-09 | 2024-01-05 | 2.009 | 1,949,008 | -95,285 | 0.08% | 3,915,000 |
| 2024-01-08 | 2024-01-04 | 2.009 | 2,044,293 | -48,509 | 0.08% | 4,106,400 |
| 2024-01-04 | 2024-01-02 | 2.009 | 2,092,802 | -8,662 | 0.09% | 4,203,841 |
| 2023-12-01 | 2023-11-29 | 1.789 | 2,101,464 | -348,223 | 0.09% | 3,760,300 |
| 2023-09-26 | 2023-09-22 | 1.882 | 2,449,687 | +8,663 | 0.10% | 4,609,641 |
| 2023-09-22 | 2023-09-20 | 1.951 | 2,441,024 | +176,710 | 0.10% | 4,762,419 |
| 2023-09-21 | 2023-09-19 | 1.928 | 2,264,314 | +86,622 | 0.09% | 4,365,380 |
| 2023-09-19 | 2023-09-15 | 1.939 | 2,177,692 | +327,434 | 0.09% | 4,223,521 |
| 2023-08-25 | 2023-08-23 | 1.939 | 1,850,258 | +15,592 | 0.08% | 3,588,479 |
| 2023-07-05 | 2023-07-03 | 2.359 | 1,834,666 | +128,937 | 0.07% | 4,328,390 |
| 2023-06-28 | 2023-06-26 | 2.297 | 1,705,729 | -80,535 | 0.07% | 3,918,299 |
| 2023-06-26 | 2023-06-21 | 2.347 | 1,786,264 | +8,053 | 0.08% | 4,192,019 |
| 2023-06-08 | 2023-06-06 | 2.334 | 1,778,211 | -161,070 | 0.08% | 4,151,040 |
| 2023-06-02 | 2023-05-31 | 2.285 | 1,939,281 | -151,405 | 0.09% | 4,430,721 |
| 2023-06-01 | 2023-05-30 | 2.347 | 2,090,686 | -24,161 | 0.09% | 4,906,439 |
| 2023-05-30 | 2023-05-25 | 2.334 | 2,114,847 | -114,359 | 0.09% | 4,936,881 |
| 2023-05-29 | 2023-05-24 | 2.409 | 2,229,206 | -12,886 | 0.10% | 5,369,919 |
| 2023-05-25 | 2023-05-23 | 2.434 | 2,242,092 | +8,054 | 0.10% | 5,456,640 |
| 2023-05-22 | 2023-05-18 | 2.521 | 2,234,038 | +48,320 | 0.10% | 5,631,219 |
| 2023-05-19 | 2023-05-17 | 2.533 | 2,185,718 | -460,659 | 0.10% | 5,536,561 |
| 2023-05-18 | 2023-05-16 | 2.533 | 2,646,377 | -16,107 | 0.12% | 6,703,439 |
| 2023-05-17 | 2023-05-15 | 2.533 | 2,662,484 | +8,053 | 0.12% | 6,744,240 |
| 2023-05-16 | 2023-05-12 | 2.521 | 2,654,431 | -178,787 | 0.12% | 6,690,881 |
| 2023-05-15 | 2023-05-11 | 2.508 | 2,833,218 | -364,018 | 0.12% | 7,106,360 |
| 2023-05-12 | 2023-05-10 | 2.496 | 3,197,236 | +16,107 | 0.14% | 7,979,700 |
| 2023-05-11 | 2023-05-09 | 2.483 | 3,181,129 | -394,621 | 0.14% | 7,900,000 |
| 2023-05-10 | 2023-05-08 | 2.496 | 3,575,750 | +16,107 | 0.16% | 8,924,400 |
| 2023-05-09 | 2023-05-05 | 2.496 | 3,559,643 | -32,214 | 0.16% | 8,884,200 |
| 2023-05-08 | 2023-05-04 | 2.471 | 3,591,857 | -53,153 | 0.16% | 8,875,400 |
| 2023-05-05 | 2023-05-03 | 2.409 | 3,645,010 | +40,267 | 0.16% | 8,780,440 |
| 2023-05-03 | 2023-04-28 | 2.384 | 3,604,743 | +24,161 | 0.16% | 8,593,921 |
| 2023-05-02 | 2023-04-27 | 2.508 | 3,580,582 | +114,359 | 0.16% | 8,980,920 |
| 2023-04-28 | 2023-04-26 | 2.545 | 3,466,223 | -488,041 | 0.15% | 8,823,201 |
| 2023-04-27 | 2023-04-25 | 2.483 | 3,954,264 | -1,611 | 0.17% | 9,820,000 |
| 2023-04-24 | 2023-04-20 | 2.496 | 3,955,875 | -161,070 | 0.17% | 9,873,120 |
| 2023-04-19 | 2023-04-17 | 2.471 | 4,116,945 | +161,070 | 0.18% | 10,172,881 |
| 2023-04-18 | 2023-04-14 | 2.421 | 3,955,875 | +48,321 | 0.17% | 9,578,400 |
| 2023-04-17 | 2023-04-13 | 2.359 | 3,907,554 | -544,416 | 0.17% | 9,218,800 |
| 2023-04-14 | 2023-04-12 | 2.334 | 4,451,970 | +260,933 | 0.20% | 10,392,640 |
| 2023-04-13 | 2023-04-11 | 2.322 | 4,191,037 | +563,745 | 0.18% | 9,731,480 |
| 2023-04-12 | 2023-04-06 | 2.272 | 3,627,292 | +88,588 | 0.16% | 8,242,319 |
| 2023-04-11 | 2023-04-04 | 2.272 | 3,538,704 | +4,832 | 0.16% | 8,041,020 |
| 2023-04-04 | 2023-03-31 | 2.322 | 3,533,872 | +473,545 | 0.16% | 8,205,560 |
| 2023-04-03 | 2023-03-30 | 2.297 | 3,060,327 | +325,361 | 0.13% | 7,030,001 |
| 2023-03-31 | 2023-03-29 | 2.310 | 2,734,966 | +732,868 | 0.12% | 6,316,561 |
| 2023-03-24 | 2023-03-22 | 2.421 | 2,002,098 | -3,221 | 0.09% | 4,847,700 |
| 2023-03-23 | 2023-03-21 | 2.347 | 2,005,319 | +3,221 | 0.09% | 4,706,099 |
| 2023-03-20 | 2023-03-16 | 2.396 | 2,002,098 | -3,221 | 0.09% | 4,797,980 |
| 2023-03-17 | 2023-03-15 | 2.396 | 2,005,319 | +3,221 | 0.09% | 4,805,699 |
| 2023-03-14 | 2023-03-10 | 2.372 | 2,002,098 | +9,664 | 0.09% | 4,748,260 |
| 2023-03-10 | 2023-03-08 | 2.521 | 1,992,434 | -6,443 | 0.09% | 5,022,221 |
| 2023-02-14 | 2023-02-10 | 2.583 | 1,998,877 | -4,832 | 0.09% | 5,162,561 |
| 2023-02-07 | 2023-02-03 | 2.545 | 2,003,709 | +1,611 | 0.09% | 5,100,401 |
| 2023-02-06 | 2023-02-02 | 2.608 | 2,002,098 | +1,611 | 0.09% | 5,220,600 |
| 2023-01-30 | 2023-01-26 | 2.670 | 2,000,487 | -8,054 | 0.09% | 5,340,599 |
| 2023-01-27 | 2023-01-20 | 2.620 | 2,008,541 | +1,611 | 0.09% | 5,262,341 |
| 2023-01-26 | 2023-01-19 | 2.595 | 2,006,930 | -40,267 | 0.09% | 5,208,280 |
| 2023-01-20 | 2023-01-18 | 2.545 | 2,047,197 | +43,488 | 0.09% | 5,211,099 |
| 2023-01-19 | 2023-01-17 | 2.558 | 2,003,709 | -1,610 | 0.09% | 5,125,281 |
| 2023-01-18 | 2023-01-16 | 2.483 | 2,005,319 | -8,054 | 0.09% | 4,979,999 |
| 2023-01-16 | 2023-01-12 | 2.521 | 2,013,373 | -122,413 | 0.09% | 5,075,001 |
| 2023-01-13 | 2023-01-11 | 2.483 | 2,135,786 | +30,603 | 0.09% | 5,304,000 |
| 2023-01-12 | 2023-01-10 | 2.545 | 2,105,183 | -270,597 | 0.09% | 5,358,701 |
| 2023-01-05 | 2023-01-03 | 2.396 | 2,375,780 | -32,214 | 0.10% | 5,693,500 |
| 2022-12-28 | 2022-12-22 | 2.111 | 2,407,994 | +16,107 | 0.11% | 5,083,000 |
| 2022-12-22 | 2022-12-20 | 2.161 | 2,391,887 | -199,726 | 0.10% | 5,167,800 |
| 2022-12-16 | 2022-12-14 | 2.235 | 2,591,613 | -80,535 | 0.11% | 5,792,399 |
| 2022-12-15 | 2022-12-13 | 2.247 | 2,672,148 | -16,107 | 0.12% | 6,005,579 |
| 2022-12-13 | 2022-12-09 | 2.235 | 2,688,255 | -241,605 | 0.12% | 6,008,399 |
| 2022-12-07 | 2022-12-05 | 2.111 | 2,929,860 | +241,605 | 0.13% | 6,184,600 |
| 2022-11-25 | 2022-11-23 | 2.074 | 2,688,255 | -3,222 | 0.12% | 5,574,459 |
| 2022-11-21 | 2022-11-17 | 1.999 | 2,691,477 | -507,370 | 0.12% | 5,380,620 |
| 2022-11-16 | 2022-11-14 | 2.012 | 3,198,847 | +43,489 | 0.14% | 6,434,641 |
| 2022-11-15 | 2022-11-11 | 1.987 | 3,155,358 | +281,872 | 0.14% | 6,268,800 |
| 2022-11-10 | 2022-11-08 | 1.962 | 2,873,486 | +194,895 | 0.13% | 5,637,441 |
| 2022-11-09 | 2022-11-07 | 1.999 | 2,678,591 | +280,261 | 0.12% | 5,354,860 |
| 2022-11-08 | 2022-11-04 | 1.962 | 2,398,330 | -8,053 | 0.11% | 4,705,241 |
| 2022-11-07 | 2022-11-03 | 1.875 | 2,406,383 | +80,535 | 0.11% | 4,511,880 |
| 2022-11-04 | 2022-11-02 | 1.863 | 2,325,848 | +306,032 | 0.10% | 4,332,000 |
| 2022-11-01 | 2022-10-28 | 1.850 | 2,019,816 | +8,054 | 0.09% | 3,736,921 |
| 2022-09-23 | 2022-09-21 | 2.074 | 2,011,762 | -136,909 | 0.09% | 4,171,660 |
| 2022-09-22 | 2022-09-20 | 2.049 | 2,148,671 | -40,268 | 0.09% | 4,402,199 |
| 2022-09-21 | 2022-09-19 | 2.036 | 2,188,939 | -12,885 | 0.10% | 4,457,520 |
| 2022-09-20 | 2022-09-16 | 2.061 | 2,201,824 | +4,832 | 0.10% | 4,538,439 |
| 2022-09-19 | 2022-09-15 | 2.136 | 2,196,992 | +64,428 | 0.10% | 4,692,159 |
| 2022-09-16 | 2022-09-14 | 2.210 | 2,132,564 | -80,535 | 0.09% | 4,713,439 |
| 2022-09-15 | 2022-09-13 | 2.235 | 2,213,099 | +32,214 | 0.10% | 4,946,399 |
| 2022-09-14 | 2022-09-09 | 2.235 | 2,180,885 | +48,321 | 0.10% | 4,874,399 |
| 2022-09-13 | 2022-09-08 | 2.210 | 2,132,564 | +64,427 | 0.09% | 4,713,439 |
| 2022-09-09 | 2022-09-07 | 2.148 | 2,068,137 | +40,268 | 0.09% | 4,442,641 |
| 2022-09-08 | 2022-09-06 | 2.161 | 2,027,869 | +16,107 | 0.09% | 4,381,320 |
| 2022-08-31 | 2022-08-29 | 2.185 | 2,011,762 | -80,535 | 0.09% | 4,396,480 |
| 2022-08-16 | 2022-08-12 | 1.863 | 2,092,297 | -16,107 | 0.09% | 3,897,000 |
| 2022-08-12 | 2022-08-10 | 1.800 | 2,108,404 | +16,107 | 0.09% | 3,796,100 |
| 2022-08-03 | 2022-08-01 | 1.925 | 2,092,297 | +112,749 | 0.09% | 4,026,900 |
| 2022-08-01 | 2022-07-28 | 1.987 | 1,979,548 | +48,321 | 0.09% | 3,932,800 |
| 2022-07-08 | 2022-07-06 | 2.247 | 1,931,227 | -507,370 | 0.08% | 4,340,380 |
| 2022-07-05 | 2022-06-30 | 2.340 | 2,438,597 | +103,066 | 0.11% | 5,705,958 |
| 2022-06-23 | 2022-06-21 | 2.418 | 2,335,531 | -81,544 | 0.11% | 5,646,959 |
| 2022-06-22 | 2022-06-20 | 2.392 | 2,417,075 | -15,386 | 0.11% | 5,781,280 |
| 2022-06-20 | 2022-06-16 | 2.301 | 2,432,461 | +46,157 | 0.11% | 5,596,741 |
| 2022-06-17 | 2022-06-15 | 2.366 | 2,386,304 | -15,385 | 0.11% | 5,645,641 |
| 2022-06-16 | 2022-06-14 | 2.327 | 2,401,689 | -15,386 | 0.11% | 5,588,379 |
| 2022-06-15 | 2022-06-13 | 2.314 | 2,417,075 | +30,771 | 0.11% | 5,592,760 |
| 2022-06-10 | 2022-06-08 | 2.418 | 2,386,304 | -15,385 | 0.11% | 5,769,721 |
| 2022-06-08 | 2022-06-06 | 2.496 | 2,401,689 | -23,079 | 0.11% | 5,994,239 |
| 2022-06-06 | 2022-06-01 | 2.444 | 2,424,768 | -76,928 | 0.11% | 5,925,761 |
| 2022-06-02 | 2022-05-31 | 2.470 | 2,501,696 | -15,385 | 0.11% | 6,178,801 |
| 2022-06-01 | 2022-05-30 | 2.340 | 2,517,081 | +15,385 | 0.12% | 5,889,599 |
| 2022-05-31 | 2022-05-27 | 2.366 | 2,501,696 | -349,252 | 0.11% | 5,918,641 |
| 2022-05-30 | 2022-05-26 | 2.405 | 2,850,948 | +53,849 | 0.13% | 6,856,099 |
| 2022-05-27 | 2022-05-25 | 2.366 | 2,797,099 | +861,593 | 0.13% | 6,617,520 |
| 2022-05-25 | 2022-05-23 | 2.418 | 1,935,506 | +15,385 | 0.09% | 4,679,759 |
| 2022-05-24 | 2022-05-20 | 2.431 | 1,920,121 | -20,001 | 0.09% | 4,667,521 |
| 2022-05-20 | 2022-05-18 | 2.340 | 1,940,122 | +15,386 | 0.09% | 4,539,600 |
| 2022-05-10 | 2022-05-05 | 2.483 | 1,924,736 | +23,078 | 0.09% | 4,778,819 |
| 2022-04-12 | 2022-04-08 | 2.691 | 1,901,658 | -27,694 | 0.09% | 5,117,040 |
| 2022-04-07 | 2022-04-04 | 2.444 | 1,929,352 | +15,386 | 0.09% | 4,715,040 |
| 2022-04-04 | 2022-03-31 | 2.314 | 1,913,966 | -15,386 | 0.09% | 4,428,639 |
| 2022-04-01 | 2022-03-30 | 2.431 | 1,929,352 | -12,308 | 0.09% | 4,689,960 |
| 2022-03-28 | 2022-03-24 | 2.665 | 1,941,660 | +12,308 | 0.09% | 5,174,199 |
| 2022-03-24 | 2022-03-22 | 2.717 | 1,929,352 | -24,617 | 0.09% | 5,241,720 |
| 2022-03-22 | 2022-03-18 | 2.743 | 1,953,969 | +7,693 | 0.09% | 5,359,400 |
| 2022-03-21 | 2022-03-17 | 2.717 | 1,946,276 | -61,542 | 0.09% | 5,287,700 |
| 2022-03-18 | 2022-03-16 | 2.587 | 2,007,818 | +84,620 | 0.09% | 5,193,899 |
| 2022-03-17 | 2022-03-15 | 2.392 | 1,923,198 | -7,693 | 0.09% | 4,600,001 |
| 2022-03-15 | 2022-03-11 | 2.912 | 1,930,891 | -72,312 | 0.09% | 5,622,401 |
| 2022-03-14 | 2022-03-10 | 2.964 | 2,003,203 | +64,620 | 0.09% | 5,937,121 |
| 2022-03-11 | 2022-03-09 | 2.912 | 1,938,583 | -46,157 | 0.09% | 5,644,799 |
| 2022-03-10 | 2022-03-08 | 2.873 | 1,984,740 | -92,314 | 0.09% | 5,701,800 |
| 2022-03-09 | 2022-03-07 | 2.860 | 2,077,054 | +7,693 | 0.10% | 5,940,001 |
| 2022-03-08 | 2022-03-04 | 2.977 | 2,069,361 | +24,617 | 0.10% | 6,160,101 |
| 2022-03-07 | 2022-03-03 | 3.055 | 2,044,744 | -55,388 | 0.09% | 6,246,300 |
| 2022-03-04 | 2022-03-02 | 3.055 | 2,100,132 | -15,386 | 0.10% | 6,415,500 |
| 2022-03-03 | 2022-03-01 | 3.068 | 2,115,518 | +61,543 | 0.10% | 6,490,001 |
| 2022-03-02 | 2022-02-28 | 3.094 | 2,053,975 | -46,157 | 0.09% | 6,354,599 |
| 2022-03-01 | 2022-02-25 | 3.120 | 2,100,132 | +46,157 | 0.10% | 6,552,000 |
| 2022-02-28 | 2022-02-24 | 2.925 | 2,053,975 | -192,320 | 0.09% | 6,007,499 |
| 2022-02-24 | 2022-02-22 | 2.964 | 2,246,295 | -95,391 | 0.10% | 6,657,600 |
| 2022-02-23 | 2022-02-21 | 3.016 | 2,341,686 | -44,618 | 0.11% | 7,062,081 |
| 2022-02-22 | 2022-02-18 | 3.029 | 2,386,304 | -7,693 | 0.11% | 7,227,661 |
| 2022-02-21 | 2022-02-17 | 3.094 | 2,393,997 | +18,463 | 0.11% | 7,406,561 |
| 2022-02-18 | 2022-02-16 | 3.068 | 2,375,534 | -15,385 | 0.11% | 7,287,680 |
| 2022-02-17 | 2022-02-15 | 3.042 | 2,390,919 | +23,078 | 0.11% | 7,272,719 |
| 2022-02-16 | 2022-02-14 | 2.990 | 2,367,841 | -46,157 | 0.11% | 7,079,400 |
| 2022-02-14 | 2022-02-10 | 3.107 | 2,413,998 | -15,385 | 0.11% | 7,499,821 |
| 2022-02-11 | 2022-02-09 | 3.068 | 2,429,383 | +44,618 | 0.11% | 7,452,879 |
| 2022-02-10 | 2022-02-08 | 3.068 | 2,384,765 | -27,694 | 0.11% | 7,315,999 |
| 2022-02-09 | 2022-02-07 | 3.068 | 2,412,459 | +9,231 | 0.11% | 7,400,959 |
| 2022-02-08 | 2022-02-04 | 3.029 | 2,403,228 | -46,157 | 0.11% | 7,278,920 |
| 2022-02-07 | 2022-01-31 | 2.925 | 2,449,385 | +20,002 | 0.11% | 7,164,001 |
| 2022-02-04 | 2022-01-27 | 3.016 | 2,429,383 | +38,464 | 0.11% | 7,326,559 |
| 2022-01-28 | 2022-01-26 | 3.094 | 2,390,919 | +30,771 | 0.11% | 7,397,039 |
| 2022-01-27 | 2022-01-25 | 3.029 | 2,360,148 | -23,079 | 0.11% | 7,148,439 |
| 2022-01-26 | 2022-01-24 | 3.068 | 2,383,227 | -52,311 | 0.11% | 7,311,281 |
| 2022-01-25 | 2022-01-21 | 3.068 | 2,435,538 | -76,928 | 0.11% | 7,471,761 |
| 2022-01-24 | 2022-01-20 | 3.107 | 2,512,466 | +30,772 | 0.12% | 7,805,741 |
| 2022-01-21 | 2022-01-19 | 3.185 | 2,481,694 | +23,078 | 0.11% | 7,903,699 |
| 2022-01-17 | 2022-01-13 | 3.042 | 2,458,616 | +33,848 | 0.11% | 7,478,640 |
| 2022-01-14 | 2022-01-12 | 3.094 | 2,424,768 | -15,385 | 0.11% | 7,501,761 |
| 2022-01-13 | 2022-01-11 | 3.042 | 2,440,153 | +15,385 | 0.11% | 7,422,479 |
| 2022-01-12 | 2022-01-10 | 3.042 | 2,424,768 | +6,154 | 0.11% | 7,375,681 |
| 2022-01-11 | 2022-01-07 | 3.068 | 2,418,614 | +9,232 | 0.11% | 7,419,842 |
| 2022-01-10 | 2022-01-06 | 3.172 | 2,409,382 | -38,464 | 0.11% | 7,642,079 |
| 2022-01-07 | 2022-01-05 | 3.159 | 2,447,846 | +35,387 | 0.11% | 7,732,260 |
| 2022-01-06 | 2022-01-04 | 3.354 | 2,412,459 | +36,925 | 0.11% | 8,090,879 |
| 2022-01-05 | 2022-01-03 | 3.497 | 2,375,534 | -64,619 | 0.11% | 8,306,720 |
| 2021-12-30 | 2021-12-28 | 3.159 | 2,440,153 | +70,773 | 0.11% | 7,707,959 |
| 2021-12-29 | 2021-12-24 | 3.250 | 2,369,380 | -256,939 | 0.11% | 7,700,001 |
| 2021-12-23 | 2021-12-21 | 2.860 | 2,626,319 | -7,693 | 0.12% | 7,510,800 |
| 2021-12-22 | 2021-12-20 | 2.847 | 2,634,012 | -13,847 | 0.12% | 7,498,561 |
| 2021-12-21 | 2021-12-17 | 2.964 | 2,647,859 | -23,078 | 0.12% | 7,847,761 |
| 2021-12-20 | 2021-12-16 | 2.990 | 2,670,937 | +23,078 | 0.12% | 7,985,600 |
| 2021-12-17 | 2021-12-15 | 2.886 | 2,647,859 | -76,928 | 0.12% | 7,641,241 |
| 2021-12-16 | 2021-12-14 | 2.808 | 2,724,787 | +30,772 | 0.13% | 7,650,721 |
| 2021-12-15 | 2021-12-13 | 2.938 | 2,694,015 | +100,006 | 0.12% | 7,914,519 |
| 2021-12-14 | 2021-12-10 | 2.899 | 2,594,009 | -47,695 | 0.12% | 7,519,560 |
| 2021-12-13 | 2021-12-09 | 3.003 | 2,641,704 | +343,098 | 0.12% | 7,932,539 |
| 2021-12-10 | 2021-12-08 | 2.821 | 2,298,606 | -110,776 | 0.11% | 6,483,960 |
| 2021-12-09 | 2021-12-07 | 2.743 | 2,409,382 | +53,849 | 0.11% | 6,608,520 |
| 2021-12-08 | 2021-12-06 | 2.730 | 2,355,533 | -7,692 | 0.11% | 6,430,201 |
| 2021-12-06 | 2021-12-02 | 2.769 | 2,363,225 | +15,385 | 0.11% | 6,543,359 |
| 2021-12-03 | 2021-12-01 | 2.899 | 2,347,840 | +38,464 | 0.11% | 6,805,960 |
| 2021-12-02 | 2021-11-30 | 2.899 | 2,309,376 | -253,862 | 0.11% | 6,694,460 |
| 2021-12-01 | 2021-11-29 | 2.912 | 2,563,238 | +123,085 | 0.12% | 7,463,680 |
| 2021-11-25 | 2021-11-23 | 2.691 | 2,440,153 | -83,082 | 0.11% | 6,566,039 |
| 2021-11-24 | 2021-11-22 | 2.756 | 2,523,235 | -76,928 | 0.12% | 6,953,599 |
| 2021-11-23 | 2021-11-19 | 2.821 | 2,600,163 | -192,320 | 0.12% | 7,334,599 |
| 2021-11-17 | 2021-11-15 | 2.769 | 2,792,483 | -1,021,603 | 0.13% | 7,731,900 |
| 2021-11-12 | 2021-11-10 | 2.808 | 3,814,086 | +23,079 | 0.18% | 10,709,281 |
| 2021-11-11 | 2021-11-09 | 2.912 | 3,791,007 | +153,855 | 0.17% | 11,038,719 |
| 2021-11-09 | 2021-11-05 | 2.873 | 3,637,152 | -90,775 | 0.17% | 10,448,881 |
| 2021-11-08 | 2021-11-04 | 3.081 | 3,727,927 | -38,464 | 0.17% | 11,485,021 |
| 2021-11-05 | 2021-11-03 | 3.029 | 3,766,391 | -38,463 | 0.17% | 11,407,682 |
| 2021-11-04 | 2021-11-02 | 3.003 | 3,804,854 | +15,385 | 0.17% | 11,425,259 |
| 2021-11-03 | 2021-11-01 | 3.094 | 3,789,469 | +41,541 | 0.17% | 11,723,880 |
| 2021-11-02 | 2021-10-29 | 3.055 | 3,747,928 | +20,001 | 0.17% | 11,449,201 |
| 2021-11-01 | 2021-10-28 | 3.055 | 3,727,927 | +7,693 | 0.17% | 11,388,101 |
| 2021-10-29 | 2021-10-27 | 3.172 | 3,720,234 | +76,928 | 0.17% | 11,799,841 |
| 2021-10-28 | 2021-10-26 | 3.146 | 3,643,306 | +123,085 | 0.17% | 11,461,120 |
| 2021-10-27 | 2021-10-25 | 3.237 | 3,520,221 | -38,464 | 0.16% | 11,394,239 |
| 2021-10-26 | 2021-10-22 | 3.198 | 3,558,685 | +129,239 | 0.16% | 11,379,960 |
| 2021-10-25 | 2021-10-21 | 3.263 | 3,429,446 | +38,464 | 0.16% | 11,189,579 |
| 2021-10-21 | 2021-10-19 | 3.406 | 3,390,982 | -207,706 | 0.16% | 11,548,959 |
| 2021-10-20 | 2021-10-18 | 3.302 | 3,598,688 | +230,784 | 0.17% | 11,882,121 |
| 2021-10-19 | 2021-10-15 | 3.406 | 3,367,904 | -33,848 | 0.15% | 11,470,360 |
| 2021-10-18 | 2021-10-12 | 3.341 | 3,401,752 | +76,928 | 0.16% | 11,364,539 |
| 2021-10-15 | 2021-10-11 | 3.471 | 3,324,824 | -70,774 | 0.15% | 11,539,739 |
| 2021-10-12 | 2021-10-08 | 3.510 | 3,395,598 | +187,704 | 0.16% | 11,917,800 |
| 2021-10-11 | 2021-10-07 | 3.744 | 3,207,894 | +147,702 | 0.15% | 12,009,600 |
| 2021-10-08 | 2021-10-06 | 3.679 | 3,060,192 | -204,629 | 0.14% | 11,257,739 |
| 2021-10-07 | 2021-10-05 | 3.354 | 3,264,821 | +24,617 | 0.15% | 10,949,522 |
| 2021-10-06 | 2021-10-04 | 3.289 | 3,240,204 | +172,319 | 0.15% | 10,656,361 |
| 2021-10-05 | 2021-09-30 | 3.510 | 3,067,885 | -23,078 | 0.14% | 10,767,600 |
| 2021-10-04 | 2021-09-29 | 3.250 | 3,090,963 | +206,166 | 0.14% | 10,044,999 |
| 2021-09-30 | 2021-09-28 | 3.354 | 2,884,797 | -92,313 | 0.13% | 9,675,001 |
| 2021-09-29 | 2021-09-27 | 3.198 | 2,977,110 | -383,101 | 0.14% | 9,520,200 |
| 2021-09-28 | 2021-09-24 | 3.458 | 3,360,211 | +361,561 | 0.15% | 11,618,880 |
| 2021-09-27 | 2021-09-23 | 3.393 | 2,998,650 | -193,858 | 0.14% | 10,173,780 |
| 2021-09-24 | 2021-09-21 | 3.068 | 3,192,508 | +10,770 | 0.15% | 9,793,999 |
| 2021-09-23 | 2021-09-20 | 2.964 | 3,181,738 | -233,861 | 0.15% | 9,430,079 |
| 2021-09-21 | 2021-09-17 | 3.042 | 3,415,599 | +146,163 | 0.16% | 10,389,599 |
| 2021-09-20 | 2021-09-16 | 3.003 | 3,269,436 | -292,326 | 0.15% | 9,817,499 |
| 2021-09-17 | 2021-09-15 | 3.029 | 3,561,762 | +90,775 | 0.16% | 10,787,899 |
| 2021-09-16 | 2021-09-14 | 3.094 | 3,470,987 | +69,235 | 0.16% | 10,738,559 |
| 2021-09-15 | 2021-09-13 | 3.263 | 3,401,752 | +361,561 | 0.16% | 11,099,219 |
| 2021-09-14 | 2021-09-10 | 3.224 | 3,040,191 | -1,539 | 0.14% | 9,800,960 |
| 2021-09-13 | 2021-09-09 | 3.367 | 3,041,730 | -115,391 | 0.14% | 10,240,861 |
| 2021-09-10 | 2021-09-08 | 3.328 | 3,157,121 | +164,625 | 0.15% | 10,506,238 |
| 2021-09-09 | 2021-09-07 | 3.016 | 2,992,496 | -63,081 | 0.14% | 9,024,801 |
| 2021-09-08 | 2021-09-06 | 2.990 | 3,055,577 | -200,012 | 0.14% | 9,135,601 |
| 2021-09-07 | 2021-09-03 | 2.925 | 3,255,589 | -52,311 | 0.15% | 9,521,999 |
| 2021-09-06 | 2021-09-02 | 2.691 | 3,307,900 | +30,771 | 0.15% | 8,901,000 |
| 2021-09-03 | 2021-09-01 | 2.600 | 3,277,129 | -169,241 | 0.15% | 8,520,000 |
| 2021-09-02 | 2021-08-31 | 2.600 | 3,446,370 | -18,463 | 0.16% | 8,959,999 |
| 2021-09-01 | 2021-08-30 | 2.600 | 3,464,833 | +24,617 | 0.16% | 9,008,000 |
| 2021-08-31 | 2021-08-27 | 2.509 | 3,440,216 | +92,313 | 0.16% | 8,630,960 |
| 2021-08-30 | 2021-08-26 | 2.782 | 3,347,903 | +193,859 | 0.15% | 9,313,281 |
| 2021-08-27 | 2021-08-25 | 2.860 | 3,154,044 | -52,311 | 0.14% | 9,019,999 |
| 2021-08-26 | 2021-08-24 | 2.730 | 3,206,355 | -164,626 | 0.15% | 8,752,799 |
| 2021-08-25 | 2021-08-23 | 2.769 | 3,370,981 | +15,386 | 0.15% | 9,333,660 |
| 2021-08-24 | 2021-08-20 | 2.548 | 3,355,595 | +176,934 | 0.15% | 8,549,519 |
| 2021-08-23 | 2021-08-19 | 2.574 | 3,178,661 | +315,404 | 0.15% | 8,181,359 |
| 2021-08-20 | 2021-08-18 | 2.626 | 2,863,257 | +15,386 | 0.13% | 7,518,440 |
| 2021-08-19 | 2021-08-17 | 2.626 | 2,847,871 | +100,006 | 0.13% | 7,478,039 |
| 2021-08-18 | 2021-08-16 | 2.782 | 2,747,865 | -23,078 | 0.13% | 7,644,080 |
| 2021-08-17 | 2021-08-13 | 2.873 | 2,770,943 | -78,467 | 0.13% | 7,960,419 |
| 2021-08-16 | 2021-08-12 | 2.795 | 2,849,410 | -30,771 | 0.13% | 7,963,601 |
| 2021-08-13 | 2021-08-11 | 2.639 | 2,880,181 | -67,697 | 0.13% | 7,600,320 |
| 2021-08-11 | 2021-08-09 | 2.483 | 2,947,878 | -7,692 | 0.14% | 7,319,121 |
| 2021-08-10 | 2021-08-06 | 2.496 | 2,955,570 | -1,303,159 | 0.14% | 7,376,639 |
| 2021-08-06 | 2021-08-04 | 2.548 | 4,258,729 | -35,387 | 0.20% | 10,850,560 |
| 2021-08-05 | 2021-08-03 | 2.561 | 4,294,116 | -255,401 | 0.20% | 10,996,540 |
| 2021-08-04 | 2021-08-02 | 2.587 | 4,549,517 | +127,701 | 0.21% | 11,768,861 |
| 2021-08-03 | 2021-07-30 | 2.431 | 4,421,816 | +15,385 | 0.20% | 10,748,759 |
| 2021-08-02 | 2021-07-29 | 2.353 | 4,406,431 | -155,394 | 0.20% | 10,367,681 |
| 2021-07-30 | 2021-07-28 | 2.340 | 4,561,825 | +2,069,361 | 0.21% | 10,674,000 |
| 2021-07-29 | 2021-07-27 | 2.236 | 2,492,464 | -315,405 | 0.11% | 5,572,799 |
| 2021-07-27 | 2021-07-23 | 2.431 | 2,807,869 | +24,617 | 0.13% | 6,825,501 |
| 2021-07-22 | 2021-07-20 | 2.249 | 2,783,252 | -384,639 | 0.13% | 6,259,140 |
| 2021-07-16 | 2021-07-14 | 2.262 | 3,167,891 | +7,692 | 0.15% | 7,165,319 |
| 2021-07-15 | 2021-07-13 | 2.301 | 3,160,199 | -153,855 | 0.15% | 7,271,161 |
| 2021-07-14 | 2021-07-12 | 2.210 | 3,314,054 | +138,470 | 0.15% | 7,323,599 |
| 2021-07-07 | 2021-07-05 | 2.353 | 3,175,584 | +15,385 | 0.15% | 7,471,680 |
| 2021-07-02 | 2021-06-29 | 2.431 | 3,160,199 | -704,659 | 0.15% | 7,681,961 |
| 2021-06-29 | 2021-06-25 | 2.544 | 3,864,858 | +171,190 | 0.18% | 9,830,304 |
| 2021-06-25 | 2021-06-23 | 2.516 | 3,693,668 | +1,471 | 0.18% | 9,294,401 |
| 2021-06-23 | 2021-06-21 | 2.462 | 3,692,197 | -7,352 | 0.18% | 9,089,819 |
| 2021-06-22 | 2021-06-18 | 2.448 | 3,699,549 | +7,352 | 0.18% | 9,057,599 |
| 2021-06-18 | 2021-06-16 | 2.448 | 3,692,197 | -277,908 | 0.18% | 9,039,599 |
| 2021-06-17 | 2021-06-15 | 2.448 | 3,970,105 | +376,425 | 0.19% | 9,720,001 |
| 2021-06-16 | 2021-06-11 | 2.516 | 3,593,680 | -7,352 | 0.17% | 9,042,800 |
| 2021-06-15 | 2021-06-10 | 2.367 | 3,601,032 | -44,112 | 0.17% | 8,522,520 |
| 2021-06-10 | 2021-06-08 | 2.353 | 3,645,144 | +14,704 | 0.18% | 8,577,339 |
| 2021-06-08 | 2021-06-04 | 2.326 | 3,630,440 | -441,123 | 0.17% | 8,443,980 |
| 2021-05-31 | 2021-05-27 | 2.353 | 4,071,563 | +1,471 | 0.20% | 9,580,740 |
| 2021-05-24 | 2021-05-20 | 2.231 | 4,070,092 | -22,057 | 0.20% | 9,079,039 |
| 2021-05-21 | 2021-05-18 | 2.203 | 4,092,149 | +22,057 | 0.20% | 9,016,921 |
| 2021-05-20 | 2021-05-17 | 2.203 | 4,070,092 | -1,471 | 0.20% | 8,968,319 |
| 2021-05-17 | 2021-05-13 | 2.203 | 4,071,563 | +22,056 | 0.20% | 8,971,560 |
| 2021-05-11 | 2021-05-07 | 2.299 | 4,049,507 | +147,041 | 0.19% | 9,308,521 |
| 2021-05-10 | 2021-05-06 | 2.312 | 3,902,466 | +1,471 | 0.19% | 9,023,600 |
| 2021-05-03 | 2021-04-29 | 2.312 | 3,900,995 | +19,115 | 0.19% | 9,020,199 |
| 2021-04-30 | 2021-04-28 | 2.326 | 3,881,880 | +7,352 | 0.19% | 9,028,800 |
| 2021-04-19 | 2021-04-15 | 2.326 | 3,874,528 | +29,408 | 0.19% | 9,011,700 |
| 2021-04-15 | 2021-04-13 | 2.353 | 3,845,120 | +1,742,435 | 0.18% | 9,047,900 |
| 2021-04-14 | 2021-04-12 | 2.380 | 2,102,685 | +44,112 | 0.10% | 5,005,000 |
| 2021-04-13 | 2021-04-09 | 2.407 | 2,058,573 | +1,471 | 0.10% | 4,956,001 |
| 2021-04-07 | 2021-03-31 | 2.394 | 2,057,102 | -44,113 | 0.10% | 4,924,479 |
| 2021-04-01 | 2021-03-30 | 2.394 | 2,101,215 | +14,704 | 0.10% | 5,030,081 |
| 2021-03-31 | 2021-03-29 | 2.407 | 2,086,511 | -42,641 | 0.10% | 5,023,261 |
| 2021-03-29 | 2021-03-25 | 2.312 | 2,129,152 | +86,754 | 0.10% | 4,923,199 |
| 2021-03-24 | 2021-03-22 | 2.462 | 2,042,398 | +29,408 | 0.10% | 5,028,179 |
| 2021-03-22 | 2021-03-18 | 2.353 | 2,012,990 | +42,642 | 0.10% | 4,736,740 |
| 2021-03-19 | 2021-03-17 | 2.394 | 1,970,348 | +73,520 | 0.09% | 4,716,799 |
| 2021-03-16 | 2021-03-12 | 2.312 | 1,896,828 | -7,352 | 0.09% | 4,386,001 |
| 2021-03-11 | 2021-03-09 | 2.203 | 1,904,180 | -7,352 | 0.09% | 4,195,800 |
| 2021-03-10 | 2021-03-08 | 2.217 | 1,911,532 | +430,830 | 0.09% | 4,238,000 |
| 2021-03-05 | 2021-03-03 | 2.557 | 1,480,702 | +924,887 | 0.07% | 3,786,320 |
| 2021-03-04 | 2021-03-02 | 2.625 | 555,815 | +66,169 | 0.03% | 1,459,081 |
| 2021-02-26 | 2021-02-24 | 2.924 | 489,646 | -924,888 | 0.02% | 1,431,899 |
| 2021-02-01 | 2021-01-28 | 3.360 | 1,414,534 | -73,520 | 0.07% | 4,752,281 |
| 2021-01-28 | 2021-01-26 | 3.400 | 1,488,054 | +58,816 | 0.07% | 5,060,000 |
| 2021-01-26 | 2021-01-22 | 3.428 | 1,429,238 | -73,520 | 0.07% | 4,898,881 |
| 2021-01-20 | 2021-01-18 | 3.441 | 1,502,758 | -14,704 | 0.07% | 5,171,320 |
| 2021-01-19 | 2021-01-15 | 3.428 | 1,517,462 | -279,378 | 0.07% | 5,201,279 |
| 2021-01-18 | 2021-01-14 | 3.441 | 1,796,840 | -29,408 | 0.09% | 6,183,320 |
| 2021-01-14 | 2021-01-12 | 3.468 | 1,826,248 | -23,527 | 0.09% | 6,334,199 |
| 2020-12-23 | 2020-12-21 | 3.482 | 1,849,775 | -10,293 | 0.09% | 6,440,961 |
| 2020-12-22 | 2020-12-18 | 3.482 | 1,860,068 | -367,602 | 0.09% | 6,476,802 |
| 2020-12-21 | 2020-12-17 | 3.482 | 2,227,670 | -22,056 | 0.11% | 7,756,801 |
| 2020-12-18 | 2020-12-16 | 3.468 | 2,249,726 | -44,112 | 0.11% | 7,803,000 |
| 2020-12-17 | 2020-12-15 | 3.468 | 2,293,838 | -73,521 | 0.11% | 7,955,999 |
| 2020-12-16 | 2020-12-14 | 3.468 | 2,367,359 | +10,293 | 0.11% | 8,211,001 |
| 2020-12-10 | 2020-12-08 | 3.468 | 2,357,066 | -110,281 | 0.11% | 8,175,301 |
| 2020-12-08 | 2020-12-04 | 3.468 | 2,467,347 | +5,882 | 0.12% | 8,557,802 |
| 2020-12-04 | 2020-12-02 | 3.455 | 2,461,465 | -22,056 | 0.12% | 8,503,920 |
| 2020-12-03 | 2020-12-01 | 3.468 | 2,483,521 | -33,819 | 0.12% | 8,613,900 |
| 2020-12-01 | 2020-11-27 | 3.455 | 2,517,340 | -47,054 | 0.12% | 8,696,958 |
| 2020-11-30 | 2020-11-26 | 3.441 | 2,564,394 | -3,358,414 | 0.12% | 8,824,642 |
| 2020-11-26 | 2020-11-24 | 3.428 | 5,922,808 | -323,490 | 0.28% | 20,301,120 |
| 2020-11-25 | 2020-11-23 | 3.428 | 6,246,298 | -1,554,222 | 0.30% | 21,409,920 |
| 2020-11-24 | 2020-11-20 | 3.441 | 7,800,520 | -7,353 | 0.37% | 26,843,298 |
| 2020-11-23 | 2020-11-19 | 3.428 | 7,807,873 | -2,976,108 | 0.38% | 26,762,402 |
| 2020-11-20 | 2020-11-18 | 3.455 | 10,783,981 | -1,649,799 | 0.52% | 37,256,721 |
| 2020-11-12 | 2020-11-10 | 3.292 | 12,433,780 | -1,399,829 | 0.60% | 40,927,041 |
| 2020-11-11 | 2020-11-09 | 3.305 | 13,833,609 | -569,048 | 0.66% | 45,722,880 |
| 2020-11-10 | 2020-11-06 | 3.196 | 14,402,657 | +342,605 | 0.69% | 46,036,499 |
| 2020-11-09 | 2020-11-05 | 3.101 | 14,060,052 | -22,056 | 0.68% | 43,602,720 |
| 2020-11-06 | 2020-11-04 | 3.060 | 14,082,108 | -83,814 | 0.68% | 43,096,499 |
| 2020-11-05 | 2020-11-03 | 3.047 | 14,165,922 | +297,023 | 0.68% | 43,160,321 |
| 2020-11-04 | 2020-11-02 | 3.142 | 13,868,899 | -323,490 | 0.67% | 43,575,840 |
| 2020-11-03 | 2020-10-30 | 2.979 | 14,192,389 | +5,882 | 0.68% | 42,275,760 |
| 2020-11-02 | 2020-10-29 | 2.992 | 14,186,507 | -7,352 | 0.68% | 42,451,199 |
| 2020-10-29 | 2020-10-27 | 2.992 | 14,193,859 | -36,761 | 0.68% | 42,473,199 |
| 2020-10-28 | 2020-10-23 | 3.006 | 14,230,620 | -7,352 | 0.68% | 42,776,761 |
| 2020-10-27 | 2020-10-22 | 2.979 | 14,237,972 | +74,991 | 0.68% | 42,411,541 |
| 2020-10-23 | 2020-10-21 | 3.183 | 14,162,981 | -14,704 | 0.68% | 45,077,761 |
| 2020-10-22 | 2020-10-20 | 3.047 | 14,177,685 | +73,521 | 0.68% | 43,196,160 |
| 2020-10-20 | 2020-10-16 | 2.788 | 14,104,164 | -147,041 | 0.68% | 39,327,199 |
| 2020-10-19 | 2020-10-15 | 2.693 | 14,251,205 | -721,971 | 0.69% | 38,380,319 |
| 2020-10-16 | 2020-10-14 | 2.693 | 14,973,176 | -13,234 | 0.72% | 40,324,679 |
| 2020-10-15 | 2020-10-12 | 2.680 | 14,986,410 | -220,561 | 0.72% | 40,156,480 |
| 2020-10-14 | 2020-10-09 | 2.693 | 15,206,971 | +735,204 | 0.73% | 40,954,319 |
| 2020-10-12 | 2020-10-08 | 2.720 | 14,471,767 | +14,704 | 0.70% | 39,368,001 |
| 2020-10-09 | 2020-10-07 | 2.693 | 14,457,063 | +955,766 | 0.69% | 38,934,721 |
| 2020-09-24 | 2020-09-22 | 2.612 | 13,501,297 | +19,116 | 0.65% | 35,258,881 |
| 2020-09-23 | 2020-09-21 | 2.652 | 13,482,181 | +14,704 | 0.65% | 35,759,099 |
| 2020-09-22 | 2020-09-18 | 2.707 | 13,467,477 | +261,733 | 0.65% | 36,452,819 |
| 2020-09-21 | 2020-09-17 | 2.748 | 13,205,744 | +183,801 | 0.63% | 36,283,239 |
| 2020-09-18 | 2020-09-16 | 2.761 | 13,021,943 | +73,520 | 0.63% | 35,955,359 |
| 2020-09-17 | 2020-09-15 | 2.788 | 12,948,423 | +36,760 | 0.62% | 36,104,600 |
| 2020-09-16 | 2020-09-14 | 2.788 | 12,911,663 | +183,802 | 0.62% | 36,002,101 |
| 2020-09-15 | 2020-09-11 | 2.788 | 12,727,861 | +133,807 | 0.61% | 35,489,599 |
| 2020-09-14 | 2020-09-10 | 2.816 | 12,594,054 | +273,496 | 0.61% | 35,459,099 |
| 2020-09-11 | 2020-09-09 | 2.843 | 12,320,558 | +67,639 | 0.59% | 35,024,220 |
| 2020-09-10 | 2020-09-08 | 2.856 | 12,252,919 | +277,907 | 0.59% | 34,998,599 |
| 2020-09-08 | 2020-09-04 | 2.843 | 11,975,012 | +229,384 | 0.58% | 34,041,920 |
| 2020-09-04 | 2020-09-02 | 2.856 | 11,745,628 | -88,225 | 0.56% | 33,549,600 |
| 2020-08-31 | 2020-08-27 | 2.802 | 11,833,853 | +7,352 | 0.57% | 33,157,761 |
| 2020-08-25 | 2020-08-21 | 2.788 | 11,826,501 | -36,760 | 0.57% | 32,976,301 |
| 2020-08-24 | 2020-08-20 | 2.788 | 11,863,261 | +36,760 | 0.57% | 33,078,800 |
| 2020-08-21 | 2020-08-19 | 2.775 | 11,826,501 | -17,645 | 0.57% | 32,815,441 |
| 2020-07-28 | 2020-07-24 | 2.816 | 11,844,146 | -829,310 | 0.57% | 33,347,701 |
| 2020-07-27 | 2020-07-23 | 2.924 | 12,673,456 | +36,760 | 0.61% | 37,061,699 |
| 2020-07-24 | 2020-07-22 | 2.788 | 12,636,696 | -2,087,981 | 0.61% | 35,235,400 |
| 2020-07-23 | 2020-07-21 | 2.788 | 14,724,677 | -383,777 | 0.71% | 41,057,400 |
| 2020-07-22 | 2020-07-20 | 2.802 | 15,108,454 | -1,176,327 | 0.73% | 42,333,000 |
| 2020-07-21 | 2020-07-17 | 2.761 | 16,284,781 | -1,102,807 | 0.78% | 44,964,500 |
| 2020-07-20 | 2020-07-16 | 2.788 | 17,387,588 | -3,014,339 | 0.84% | 48,482,500 |
| 2020-07-17 | 2020-07-15 | 2.816 | 20,401,927 | -1,883,594 | 0.98% | 57,442,501 |
| 2020-07-16 | 2020-07-14 | 2.802 | 22,285,521 | -2,720,257 | 1.07% | 62,442,720 |
| 2020-07-15 | 2020-07-13 | 2.802 | 25,005,778 | -2,133,563 | 1.20% | 70,064,721 |
| 2020-07-14 | 2020-07-10 | 2.775 | 27,139,341 | -29,409 | 1.30% | 75,304,559 |
| 2020-07-13 | 2020-07-09 | 2.816 | 27,168,750 | -666,095 | 1.31% | 76,494,781 |
| 2020-07-10 | 2020-07-08 | 2.802 | 27,834,845 | -1,470 | 1.34% | 77,991,600 |
| 2020-07-09 | 2020-07-07 | 2.816 | 27,836,315 | -35,290 | 1.34% | 78,374,339 |
| 2020-07-03 | 2020-06-30 | 2.095 | 27,871,605 | -127,926 | 1.34% | 58,381,400 |
| 2020-07-02 | 2020-06-29 | 2.135 | 27,999,531 | +3,129,031 | 1.35% | 59,791,881 |
| 2020-06-29 | 2020-06-24 | 2.217 | 24,870,500 | -14,704 | 1.20% | 55,139,640 |
| 2020-06-26 | 2020-06-23 | 2.163 | 24,885,204 | +316,138 | 1.20% | 53,818,320 |
| 2020-06-24 | 2020-06-22 | 2.054 | 24,569,066 | -107,340 | 1.18% | 50,461,180 |
| 2020-06-19 | 2020-06-17 | 2.190 | 24,676,406 | +516,114 | 1.19% | 54,038,040 |
| 2020-06-17 | 2020-06-15 | 2.271 | 24,160,292 | +294,081 | 1.16% | 54,879,539 |
| 2020-06-15 | 2020-06-11 | 2.285 | 23,866,211 | +2,261,490 | 1.15% | 54,536,161 |
| 2020-06-12 | 2020-06-10 | 2.271 | 21,604,721 | +294,081 | 1.04% | 49,074,619 |
| 2020-06-11 | 2020-06-09 | 2.258 | 21,310,640 | +147,041 | 1.02% | 48,116,761 |
| 2020-06-10 | 2020-06-08 | 2.258 | 21,163,599 | +294,082 | 1.02% | 47,784,761 |
| 2020-06-04 | 2020-06-02 | 2.258 | 20,869,517 | -105,869 | 1.00% | 47,120,760 |
| 2020-06-03 | 2020-06-01 | 2.316 | 20,975,386 | +113,221 | 1.01% | 48,580,134 |
| 2020-06-02 | 2020-05-29 | 2.359 | 20,862,165 | +979,160 | 1.00% | 49,212,684 |
| 2020-05-29 | 2020-05-27 | 2.359 | 19,883,005 | +370,717 | 1.00% | 46,902,900 |
| 2020-05-28 | 2020-05-26 | 2.388 | 19,512,288 | +854,746 | 0.99% | 46,586,319 |
| 2020-05-27 | 2020-05-25 | 2.173 | 18,657,542 | +910,704 | 0.94% | 40,544,481 |
| 2020-05-26 | 2020-05-22 | 2.073 | 17,746,838 | +1,399 | 0.90% | 36,789,401 |
| 2020-05-20 | 2020-05-18 | 2.059 | 17,745,439 | -19,585 | 0.90% | 36,532,801 |
| 2020-05-19 | 2020-05-15 | 2.059 | 17,765,024 | +384,706 | 0.90% | 36,573,121 |
| 2020-05-14 | 2020-05-12 | 2.087 | 17,380,318 | +1,119,145 | 0.88% | 36,278,081 |
| 2020-05-13 | 2020-05-11 | 2.059 | 16,261,173 | +20,984 | 0.82% | 33,477,120 |
| 2020-05-12 | 2020-05-08 | 2.030 | 16,240,189 | +531,594 | 0.82% | 32,969,560 |
| 2020-05-11 | 2020-05-07 | 1.916 | 15,708,595 | +1,287,016 | 0.79% | 30,093,720 |
| 2020-05-08 | 2020-05-06 | 1.944 | 14,421,579 | +712,056 | 0.73% | 28,040,480 |
| 2020-05-07 | 2020-05-05 | 1.873 | 13,709,523 | +2,010,264 | 0.69% | 25,676,000 |
| 2020-05-06 | 2020-05-04 | 1.887 | 11,699,259 | +940,081 | 0.59% | 22,078,320 |
| 2020-05-05 | 2020-04-29 | 1.901 | 10,759,178 | +1,382,144 | 0.54% | 20,458,061 |
| 2020-05-04 | 2020-04-28 | 1.844 | 9,377,034 | +314,760 | 0.47% | 17,293,740 |
| 2020-04-29 | 2020-04-27 | 1.801 | 9,062,274 | +551,178 | 0.46% | 16,324,559 |
| 2020-04-28 | 2020-04-24 | 1.730 | 8,511,096 | +851,949 | 0.43% | 14,723,281 |
| 2020-04-21 | 2020-04-17 | 1.730 | 7,659,147 | -2,798 | 0.39% | 13,249,500 |
| 2020-04-14 | 2020-04-08 | 1.644 | 7,661,945 | +15,389 | 0.39% | 12,597,101 |
| 2020-03-13 | 2020-03-11 | 1.787 | 7,646,556 | +43,366 | 0.39% | 13,664,999 |
| 2020-02-21 | 2020-02-19 | 1.801 | 7,603,190 | -13,989 | 0.38% | 13,696,201 |
| 2020-02-20 | 2020-02-18 | 1.787 | 7,617,179 | -20,984 | 0.38% | 13,612,500 |
| 2020-02-13 | 2020-02-11 | 1.801 | 7,638,163 | +30,777 | 0.39% | 13,759,200 |
| 2020-02-12 | 2020-02-10 | 1.816 | 7,607,386 | +4,196 | 0.38% | 13,812,519 |
| 2020-02-04 | 2020-01-31 | 1.773 | 7,603,190 | -500,817 | 0.38% | 13,478,801 |
| 2020-02-03 | 2020-01-30 | 1.801 | 8,104,007 | -2,798 | 0.41% | 14,598,360 |
| 2020-01-31 | 2020-01-29 | 1.801 | 8,106,805 | +69,947 | 0.41% | 14,603,401 |
| 2020-01-20 | 2020-01-16 | 1.916 | 8,036,858 | -34,973 | 0.41% | 15,396,600 |
| 2020-01-15 | 2020-01-13 | 1.944 | 8,071,831 | -6,995 | 0.41% | 15,694,399 |
| 2020-01-13 | 2020-01-09 | 1.930 | 8,078,826 | -209,840 | 0.41% | 15,592,500 |
| 2020-01-07 | 2020-01-03 | 1.959 | 8,288,666 | +15,389 | 0.42% | 16,234,501 |
| 2019-12-13 | 2019-12-11 | 1.887 | 8,273,277 | +41,968 | 0.42% | 15,612,959 |
| 2019-11-29 | 2019-11-27 | 1.873 | 8,231,309 | +104,919 | 0.42% | 15,416,079 |
| 2019-11-20 | 2019-11-18 | 1.873 | 8,126,390 | +76,942 | 0.41% | 15,219,581 |
| 2019-11-19 | 2019-11-15 | 1.873 | 8,049,448 | +62,951 | 0.41% | 15,075,479 |
| 2019-11-12 | 2019-11-08 | 1.987 | 7,986,497 | -6,994 | 0.40% | 15,871,021 |
| 2019-11-11 | 2019-11-07 | 2.002 | 7,993,491 | -48,963 | 0.40% | 15,999,200 |
| 2019-11-08 | 2019-11-06 | 1.987 | 8,042,454 | -6,994 | 0.41% | 15,982,220 |
| 2019-11-06 | 2019-11-04 | 2.016 | 8,049,448 | +55,957 | 0.41% | 16,226,279 |
| 2019-11-04 | 2019-10-31 | 1.987 | 7,993,491 | +144,090 | 0.40% | 15,884,920 |
| 2019-11-01 | 2019-10-30 | 2.030 | 7,849,401 | +41,968 | 0.40% | 15,935,239 |
| 2019-09-20 | 2019-09-18 | 1.901 | 7,807,433 | -5,596 | 0.39% | 14,845,459 |
| 2019-09-19 | 2019-09-17 | 1.916 | 7,813,029 | +5,596 | 0.39% | 14,967,800 |
| 2019-09-12 | 2019-09-10 | 1.944 | 7,807,433 | -13,990 | 0.39% | 15,180,319 |
| 2019-09-05 | 2019-09-03 | 1.801 | 7,821,423 | -58,755 | 0.40% | 14,089,320 |
| 2019-08-20 | 2019-08-16 | 1.830 | 7,880,178 | -13,989 | 0.40% | 14,420,480 |
| 2019-08-19 | 2019-08-15 | 1.816 | 7,894,167 | -6,995 | 0.40% | 14,333,220 |
| 2019-08-12 | 2019-08-08 | 1.916 | 7,901,162 | -5,596 | 0.40% | 15,136,640 |
| 2019-07-31 | 2019-07-29 | 1.930 | 7,906,758 | +1,399 | 0.40% | 15,260,401 |
| 2019-07-23 | 2019-07-19 | 1.916 | 7,905,359 | +34,974 | 0.40% | 15,144,681 |
| 2019-07-09 | 2019-07-05 | 1.959 | 7,870,385 | -34,974 | 0.40% | 15,415,239 |
| 2019-07-08 | 2019-07-04 | 1.973 | 7,905,359 | +34,974 | 0.40% | 15,596,761 |
| 2019-07-02 | 2019-06-27 | 1.973 | 7,870,385 | +3,523,907 | 0.40% | 15,527,759 |
| 2019-06-26 | 2019-06-24 | 2.145 | 4,346,478 | -4,197 | 0.22% | 9,321,184 |
| 2019-06-25 | 2019-06-21 | 2.145 | 4,350,675 | +232,118 | 0.22% | 9,330,185 |
| 2019-06-24 | 2019-06-20 | 2.145 | 4,118,557 | -2,649 | 0.22% | 8,832,399 |
| 2019-06-18 | 2019-06-14 | 2.114 | 4,121,206 | -13,243 | 0.22% | 8,713,600 |
| 2019-06-14 | 2019-06-12 | 2.129 | 4,134,449 | -6,621 | 0.22% | 8,804,040 |
| 2019-06-13 | 2019-06-11 | 2.160 | 4,141,070 | +13,243 | 0.22% | 8,943,219 |
| 2019-05-29 | 2019-05-27 | 2.114 | 4,127,827 | -35,756 | 0.22% | 8,727,599 |
| 2019-05-08 | 2019-05-06 | 2.341 | 4,163,583 | -7,946 | 0.22% | 9,746,399 |
| 2019-04-24 | 2019-04-18 | 2.416 | 4,171,529 | +125,808 | 0.22% | 10,079,999 |
| 2019-04-15 | 2019-04-11 | 2.447 | 4,045,721 | -26,486 | 0.22% | 9,898,200 |
| 2019-04-12 | 2019-04-10 | 2.462 | 4,072,207 | -23,837 | 0.22% | 10,024,500 |
| 2019-04-11 | 2019-04-09 | 2.477 | 4,096,044 | +6,621 | 0.22% | 10,145,039 |
| 2019-04-09 | 2019-04-04 | 2.431 | 4,089,423 | -21,189 | 0.22% | 9,943,360 |
| 2019-04-08 | 2019-04-03 | 2.507 | 4,110,612 | +33,108 | 0.22% | 10,305,281 |
| 2019-04-04 | 2019-04-02 | 2.522 | 4,077,504 | -54,296 | 0.22% | 10,283,859 |
| 2019-03-26 | 2019-03-22 | 2.643 | 4,131,800 | +13,243 | 0.22% | 10,919,999 |
| 2019-03-25 | 2019-03-21 | 2.673 | 4,118,557 | +26,485 | 0.22% | 11,009,399 |
| 2019-03-22 | 2019-03-20 | 2.703 | 4,092,072 | +21,189 | 0.22% | 11,062,201 |
| 2019-03-21 | 2019-03-19 | 2.703 | 4,070,883 | -26,486 | 0.22% | 11,004,921 |
| 2019-03-20 | 2019-03-18 | 2.703 | 4,097,369 | -13,243 | 0.22% | 11,076,521 |
| 2019-03-19 | 2019-03-15 | 2.613 | 4,110,612 | +9,270 | 0.22% | 10,739,841 |
| 2019-03-18 | 2019-03-14 | 2.658 | 4,101,342 | +13,243 | 0.22% | 10,901,441 |
| 2019-03-15 | 2019-03-13 | 2.643 | 4,088,099 | +3,973 | 0.22% | 10,804,501 |
| 2019-03-14 | 2019-03-12 | 2.673 | 4,084,126 | -6,621 | 0.22% | 10,917,361 |
| 2019-03-13 | 2019-03-11 | 2.628 | 4,090,747 | -6,622 | 0.22% | 10,749,719 |
| 2019-03-12 | 2019-03-08 | 2.583 | 4,097,369 | -13,243 | 0.22% | 10,581,481 |
| 2019-03-11 | 2019-03-07 | 2.613 | 4,110,612 | -13,243 | 0.22% | 10,739,841 |
| 2019-03-08 | 2019-03-06 | 2.628 | 4,123,855 | -13,243 | 0.22% | 10,836,721 |
| 2019-03-07 | 2019-03-05 | 2.658 | 4,137,098 | -331,073 | 0.22% | 10,996,481 |
| 2019-03-06 | 2019-03-04 | 2.613 | 4,468,171 | +6,621 | 0.24% | 11,674,039 |
| 2019-03-05 | 2019-03-01 | 2.613 | 4,461,550 | +13,243 | 0.24% | 11,656,740 |
| 2019-02-26 | 2019-02-22 | 2.658 | 4,448,307 | -13,243 | 0.24% | 11,823,680 |
| 2019-02-25 | 2019-02-21 | 2.673 | 4,461,550 | +41,053 | 0.24% | 11,926,260 |
| 2019-02-22 | 2019-02-20 | 2.673 | 4,420,497 | +25,162 | 0.24% | 11,816,521 |
| 2019-02-21 | 2019-02-19 | 2.673 | 4,395,335 | -6,622 | 0.23% | 11,749,260 |
| 2019-02-20 | 2019-02-18 | 2.703 | 4,401,957 | +39,729 | 0.23% | 11,899,921 |
| 2019-02-18 | 2019-02-14 | 2.718 | 4,362,228 | -6,621 | 0.23% | 11,858,401 |
| 2019-02-15 | 2019-02-13 | 2.749 | 4,368,849 | -11,919 | 0.23% | 12,008,360 |
| 2019-02-12 | 2019-02-08 | 2.718 | 4,380,768 | -15,891 | 0.23% | 11,908,800 |
| 2019-02-11 | 2019-02-04 | 2.598 | 4,396,659 | +18,540 | 0.23% | 11,420,799 |
| 2019-02-08 | 2019-01-31 | 2.583 | 4,378,119 | +13,243 | 0.23% | 11,306,519 |
| 2019-02-01 | 2019-01-30 | 2.522 | 4,364,876 | -17,216 | 0.23% | 11,008,639 |
| 2019-01-31 | 2019-01-29 | 2.522 | 4,382,092 | -13,243 | 0.23% | 11,052,060 |
| 2019-01-29 | 2019-01-25 | 2.613 | 4,395,335 | +18,540 | 0.23% | 11,483,740 |
| 2019-01-28 | 2019-01-24 | 2.628 | 4,376,795 | -6,621 | 0.23% | 11,501,400 |
| 2019-01-24 | 2019-01-22 | 2.507 | 4,383,416 | +13,243 | 0.23% | 10,989,199 |
| 2019-01-23 | 2019-01-21 | 2.537 | 4,370,173 | -34,432 | 0.23% | 11,087,999 |
| 2019-01-22 | 2019-01-18 | 2.537 | 4,404,605 | +46,350 | 0.24% | 11,175,360 |
| 2019-01-21 | 2019-01-17 | 2.628 | 4,358,255 | -19,864 | 0.23% | 11,452,680 |
| 2019-01-18 | 2019-01-16 | 2.658 | 4,378,119 | +13,243 | 0.23% | 11,637,119 |
| 2019-01-14 | 2019-01-10 | 2.688 | 4,364,876 | +13,243 | 0.23% | 11,733,759 |
| 2019-01-11 | 2019-01-09 | 2.734 | 4,351,633 | +117,862 | 0.23% | 11,895,319 |
| 2019-01-10 | 2019-01-08 | 2.779 | 4,233,771 | -17,216 | 0.23% | 11,764,960 |
| 2019-01-09 | 2019-01-07 | 2.688 | 4,250,987 | +60,918 | 0.23% | 11,427,600 |
| 2019-01-08 | 2019-01-04 | 2.734 | 4,190,069 | -3,973 | 0.22% | 11,453,679 |
| 2019-01-07 | 2019-01-03 | 2.718 | 4,194,042 | -92,701 | 0.22% | 11,401,199 |
| 2019-01-04 | 2019-01-02 | 2.673 | 4,286,743 | +86,079 | 0.23% | 11,458,980 |
| 2018-12-20 | 2018-12-18 | 2.658 | 4,200,664 | +1,390,510 | 0.22% | 11,165,441 |
| 2018-12-18 | 2018-12-14 | 2.673 | 2,810,154 | -63,566 | 0.15% | 7,511,880 |
| 2018-12-14 | 2018-12-12 | 2.522 | 2,873,720 | +23,837 | 0.15% | 7,247,800 |
| 2018-12-12 | 2018-12-10 | 2.477 | 2,849,883 | -213,211 | 0.15% | 7,058,560 |
| 2018-12-11 | 2018-12-07 | 2.371 | 3,063,094 | +66,214 | 0.16% | 7,262,819 |
| 2018-12-10 | 2018-12-06 | 2.265 | 2,996,880 | -33,107 | 0.16% | 6,789,001 |
| 2018-12-07 | 2018-12-05 | 2.265 | 3,029,987 | +29,135 | 0.16% | 6,864,000 |
| 2018-12-06 | 2018-12-04 | 2.265 | 3,000,852 | -3,973 | 0.16% | 6,797,999 |
| 2018-12-05 | 2018-12-03 | 2.265 | 3,004,825 | +33,107 | 0.16% | 6,806,999 |
| 2018-12-04 | 2018-11-30 | 2.235 | 2,971,718 | +139,051 | 0.16% | 6,642,240 |
| 2018-11-30 | 2018-11-28 | 2.250 | 2,832,667 | +15,892 | 0.15% | 6,374,220 |
| 2018-11-29 | 2018-11-27 | 2.250 | 2,816,775 | +33,107 | 0.15% | 6,338,459 |
| 2018-11-28 | 2018-11-26 | 2.250 | 2,783,668 | -66,215 | 0.15% | 6,263,960 |
| 2018-11-22 | 2018-11-20 | 2.265 | 2,849,883 | +39,729 | 0.15% | 6,456,000 |
| 2018-11-21 | 2018-11-19 | 2.296 | 2,810,154 | -5,297 | 0.15% | 6,450,880 |
| 2018-11-20 | 2018-11-16 | 2.311 | 2,815,451 | +18,540 | 0.15% | 6,505,560 |
| 2018-11-19 | 2018-11-15 | 2.326 | 2,796,911 | +13,243 | 0.15% | 6,504,960 |
| 2018-11-15 | 2018-11-13 | 2.296 | 2,783,668 | +26,486 | 0.15% | 6,390,080 |
| 2018-11-14 | 2018-11-12 | 2.280 | 2,757,182 | +13,243 | 0.15% | 6,287,640 |
| 2018-11-12 | 2018-11-08 | 2.265 | 2,743,939 | +15,891 | 0.15% | 6,215,999 |
| 2018-11-09 | 2018-11-07 | 2.280 | 2,728,048 | +26,486 | 0.15% | 6,221,201 |
| 2018-11-08 | 2018-11-06 | 2.265 | 2,701,562 | +63,566 | 0.14% | 6,120,000 |
| 2018-11-06 | 2018-11-02 | 2.280 | 2,637,996 | -13,243 | 0.14% | 6,015,841 |
| 2018-11-02 | 2018-10-31 | 2.220 | 2,651,239 | +13,243 | 0.14% | 5,885,881 |
| 2018-11-01 | 2018-10-30 | 2.175 | 2,637,996 | -17,215 | 0.14% | 5,736,961 |
| 2018-10-15 | 2018-10-11 | 2.296 | 2,655,211 | -13,243 | 0.14% | 6,095,199 |
| 2018-09-20 | 2018-09-18 | 2.326 | 2,668,454 | +26,485 | 0.14% | 6,206,199 |
| 2018-09-13 | 2018-09-11 | 2.280 | 2,641,969 | -6,621 | 0.14% | 6,024,901 |
| 2018-09-07 | 2018-09-05 | 2.507 | 2,648,590 | -6,621 | 0.14% | 6,640,000 |
| 2018-09-03 | 2018-08-30 | 2.567 | 2,655,211 | +26,485 | 0.14% | 6,816,999 |
| 2018-08-29 | 2018-08-27 | 2.552 | 2,628,726 | +13,243 | 0.14% | 6,709,301 |
| 2018-08-22 | 2018-08-20 | 2.522 | 2,615,483 | -80,782 | 0.14% | 6,596,501 |
| 2018-08-17 | 2018-08-15 | 2.537 | 2,696,265 | -410,531 | 0.14% | 6,840,961 |
| 2018-08-16 | 2018-08-14 | 2.583 | 3,106,796 | -13,243 | 0.17% | 8,023,320 |
| 2018-08-15 | 2018-08-13 | 2.598 | 3,120,039 | +66,215 | 0.17% | 8,104,640 |
| 2018-08-10 | 2018-08-08 | 2.598 | 3,053,824 | +33,107 | 0.16% | 7,932,639 |
| 2018-08-09 | 2018-08-07 | 2.628 | 3,020,717 | +66,215 | 0.16% | 7,937,880 |
| 2018-08-08 | 2018-08-06 | 2.567 | 2,954,502 | -125,808 | 0.16% | 7,585,400 |
| 2018-07-27 | 2018-07-25 | 2.643 | 3,080,310 | +291,345 | 0.16% | 8,141,000 |
| 2018-07-25 | 2018-07-23 | 2.643 | 2,788,965 | +132,429 | 0.15% | 7,370,999 |
| 2018-07-23 | 2018-07-19 | 2.583 | 2,656,536 | -19,864 | 0.14% | 6,860,521 |
| 2018-07-13 | 2018-07-11 | 2.598 | 2,676,400 | -87,404 | 0.14% | 6,952,240 |
| 2018-07-12 | 2018-07-10 | 2.628 | 2,763,804 | -14,567 | 0.15% | 7,262,761 |
| 2018-07-11 | 2018-07-09 | 2.583 | 2,778,371 | -19,864 | 0.18% | 7,175,160 |
| 2018-07-10 | 2018-07-06 | 2.537 | 2,798,235 | +19,864 | 0.18% | 7,099,679 |
| 2018-07-05 | 2018-07-03 | 2.875 | 2,778,371 | -39,729 | 0.18% | 7,988,863 |
| 2018-07-04 | 2018-06-29 | 2.891 | 2,818,100 | +139,021 | 0.18% | 8,147,867 |
| 2018-07-03 | 2018-06-28 | 2.875 | 2,679,079 | +31,474 | 0.18% | 7,703,361 |
| 2018-06-29 | 2018-06-27 | 2.891 | 2,647,605 | +12,590 | 0.18% | 7,654,921 |
| 2018-06-28 | 2018-06-26 | 2.923 | 2,635,015 | +12,590 | 0.18% | 7,702,240 |
| 2018-06-22 | 2018-06-20 | 3.034 | 2,622,425 | +18,884 | 0.18% | 7,957,059 |
| 2018-06-20 | 2018-06-15 | 3.066 | 2,603,541 | +113,307 | 0.18% | 7,982,481 |
| 2018-06-15 | 2018-06-13 | 3.161 | 2,490,234 | +12,590 | 0.17% | 7,872,440 |
| 2018-06-11 | 2018-06-07 | 3.273 | 2,477,644 | -7,554 | 0.17% | 8,108,159 |
| 2018-06-08 | 2018-06-06 | 3.288 | 2,485,198 | -1,259 | 0.17% | 8,172,360 |
| 2018-06-01 | 2018-05-30 | 3.304 | 2,486,457 | -69,243 | 0.17% | 8,216,000 |
| 2018-05-29 | 2018-05-25 | 3.288 | 2,555,700 | +18,884 | 0.17% | 8,404,200 |
| 2018-05-25 | 2018-05-23 | 3.288 | 2,536,816 | +25,180 | 0.17% | 8,342,101 |
| 2018-05-10 | 2018-05-08 | 3.273 | 2,511,636 | -6,295 | 0.17% | 8,219,399 |
| 2018-05-09 | 2018-05-07 | 3.193 | 2,517,931 | -6,295 | 0.17% | 8,040,000 |
| 2018-05-07 | 2018-05-03 | 3.273 | 2,524,226 | -12,590 | 0.17% | 8,260,600 |
| 2018-05-04 | 2018-05-02 | 3.241 | 2,536,816 | -16,366 | 0.17% | 8,221,201 |
| 2018-05-03 | 2018-04-30 | 3.145 | 2,553,182 | +31,474 | 0.17% | 8,030,880 |
| 2018-04-27 | 2018-04-25 | 3.002 | 2,521,708 | -12,590 | 0.17% | 7,571,340 |
| 2018-04-19 | 2018-04-17 | 3.018 | 2,534,298 | +6,295 | 0.17% | 7,649,401 |
| 2018-04-18 | 2018-04-16 | 3.050 | 2,528,003 | +12,590 | 0.17% | 7,710,721 |
| 2018-04-13 | 2018-04-11 | 3.082 | 2,515,413 | +56,653 | 0.17% | 7,752,240 |
| 2018-04-10 | 2018-04-06 | 2.971 | 2,458,760 | +12,590 | 0.17% | 7,304,221 |
| 2018-03-21 | 2018-03-19 | 3.177 | 2,446,170 | -25,179 | 0.16% | 7,772,000 |
| 2018-03-05 | 2018-03-01 | 3.145 | 2,471,349 | +18,884 | 0.17% | 7,773,479 |
| 2018-02-26 | 2018-02-22 | 3.161 | 2,452,465 | +1,259 | 0.17% | 7,753,040 |
| 2018-02-14 | 2018-02-12 | 3.050 | 2,451,206 | +2,518 | 0.17% | 7,476,480 |
| 2018-02-07 | 2018-02-05 | 3.320 | 2,448,688 | +15,108 | 0.16% | 8,130,100 |
| 2018-02-05 | 2018-02-01 | 3.416 | 2,433,580 | +62,948 | 0.16% | 8,311,899 |
| 2018-02-02 | 2018-01-31 | 3.527 | 2,370,632 | +6,295 | 0.16% | 8,360,520 |
| 2018-02-01 | 2018-01-30 | 3.495 | 2,364,337 | +25,179 | 0.16% | 8,263,199 |
| 2018-01-31 | 2018-01-29 | 3.479 | 2,339,158 | +6,295 | 0.16% | 8,138,040 |
| 2018-01-25 | 2018-01-23 | 3.320 | 2,332,863 | -30,215 | 0.16% | 7,745,539 |
| 2018-01-24 | 2018-01-22 | 3.336 | 2,363,078 | +30,215 | 0.16% | 7,883,399 |
| 2018-01-10 | 2018-01-08 | 3.288 | 2,332,863 | +12,590 | 0.16% | 7,671,419 |
| 2018-01-09 | 2018-01-05 | 3.304 | 2,320,273 | +327,331 | 0.16% | 7,666,878 |
| 2018-01-08 | 2018-01-04 | 3.257 | 1,992,942 | +11,330 | 0.13% | 6,490,299 |
| 2018-01-05 | 2018-01-03 | 3.288 | 1,981,612 | +20,144 | 0.13% | 6,516,361 |
| 2018-01-03 | 2017-12-29 | 3.336 | 1,961,468 | -18,885 | 0.13% | 6,543,599 |
| 2017-12-29 | 2017-12-27 | 3.145 | 1,980,353 | +12,590 | 0.13% | 6,229,081 |
| 2017-12-21 | 2017-12-19 | 3.098 | 1,967,763 | +18,884 | 0.13% | 6,095,700 |
| 2017-12-11 | 2017-12-07 | 3.050 | 1,948,879 | -6,294 | 0.13% | 5,944,321 |
| 2017-12-07 | 2017-12-05 | 3.177 | 1,955,173 | -12,590 | 0.13% | 6,211,998 |
| 2017-12-04 | 2017-11-30 | 3.177 | 1,967,763 | -18,885 | 0.13% | 6,252,000 |
| 2017-11-29 | 2017-11-27 | 3.225 | 1,986,648 | -6,294 | 0.13% | 6,406,681 |
| 2017-11-17 | 2017-11-15 | 3.400 | 1,992,942 | -157,371 | 0.13% | 6,775,238 |
| 2017-11-15 | 2017-11-13 | 3.416 | 2,150,313 | -6,295 | 0.14% | 7,344,399 |
| 2017-11-14 | 2017-11-10 | 3.416 | 2,156,608 | -12,590 | 0.15% | 7,365,900 |
| 2017-11-02 | 2017-10-31 | 3.463 | 2,169,198 | -50,358 | 0.15% | 7,512,281 |
| 2017-11-01 | 2017-10-30 | 3.463 | 2,219,556 | -83,092 | 0.15% | 7,686,679 |
| 2017-10-31 | 2017-10-27 | 3.447 | 2,302,648 | -56,653 | 0.16% | 7,937,860 |
| 2017-10-30 | 2017-10-26 | 3.463 | 2,359,301 | +25,179 | 0.16% | 8,170,639 |
| 2017-10-27 | 2017-10-25 | 3.511 | 2,334,122 | -37,769 | 0.16% | 8,194,680 |
| 2017-10-25 | 2017-10-23 | 3.511 | 2,371,891 | +81,833 | 0.16% | 8,327,280 |
| 2017-10-23 | 2017-10-19 | 3.511 | 2,290,058 | -12,590 | 0.15% | 8,039,979 |
| 2017-10-20 | 2017-10-18 | 3.558 | 2,302,648 | +12,590 | 0.16% | 8,193,920 |
| 2017-10-19 | 2017-10-17 | 3.558 | 2,290,058 | -25,180 | 0.15% | 8,149,119 |
| 2017-10-16 | 2017-10-12 | 3.558 | 2,315,238 | -70,502 | 0.16% | 8,238,721 |
| 2017-10-13 | 2017-10-11 | 3.527 | 2,385,740 | +18,885 | 0.16% | 8,413,801 |
| 2017-10-12 | 2017-10-10 | 3.527 | 2,366,855 | -12,590 | 0.16% | 8,347,199 |
| 2017-10-10 | 2017-10-06 | 3.463 | 2,379,445 | -156,112 | 0.16% | 8,240,400 |
| 2017-09-27 | 2017-09-25 | 3.416 | 2,535,557 | -69,243 | 0.17% | 8,660,201 |
| 2017-09-26 | 2017-09-22 | 3.416 | 2,604,800 | -56,653 | 0.18% | 8,896,701 |
| 2017-09-22 | 2017-09-20 | 3.447 | 2,661,453 | -119,602 | 0.18% | 9,174,759 |
| 2017-09-20 | 2017-09-18 | 3.463 | 2,781,055 | -18,884 | 0.19% | 9,631,240 |
| 2017-09-19 | 2017-09-15 | 3.463 | 2,799,939 | +18,884 | 0.19% | 9,696,639 |
| 2017-09-15 | 2017-09-13 | 3.447 | 2,781,055 | +6,295 | 0.19% | 9,587,060 |
| 2017-09-14 | 2017-09-12 | 3.431 | 2,774,760 | +75,538 | 0.19% | 9,521,280 |
| 2017-09-06 | 2017-09-04 | 3.368 | 2,699,222 | -149,817 | 0.18% | 9,090,560 |
| 2017-09-04 | 2017-08-31 | 3.352 | 2,849,039 | +12,590 | 0.19% | 9,549,860 |
| 2017-08-30 | 2017-08-28 | 3.431 | 2,836,449 | -6,295 | 0.19% | 9,732,959 |
| 2017-08-29 | 2017-08-25 | 3.447 | 2,842,744 | +6,295 | 0.19% | 9,799,719 |
| 2017-08-28 | 2017-08-24 | 3.431 | 2,836,449 | +12,589 | 0.19% | 9,732,959 |
| 2017-08-22 | 2017-08-18 | 3.368 | 2,823,860 | +50,359 | 0.19% | 9,510,321 |
| 2017-08-21 | 2017-08-17 | 3.368 | 2,773,501 | +152,335 | 0.19% | 9,340,720 |
| 2017-08-15 | 2017-08-11 | 3.368 | 2,621,166 | -18,885 | 0.18% | 8,827,679 |
| 2017-08-10 | 2017-08-08 | 3.511 | 2,640,051 | -40,287 | 0.18% | 9,268,741 |
| 2017-08-04 | 2017-08-02 | 3.574 | 2,680,338 | -16,366 | 0.18% | 9,580,501 |
| 2017-08-03 | 2017-08-01 | 3.590 | 2,696,704 | -12,590 | 0.18% | 9,681,839 |
| 2017-07-31 | 2017-07-27 | 3.590 | 2,709,294 | -12,590 | 0.18% | 9,727,041 |
| 2017-07-24 | 2017-07-20 | 3.590 | 2,721,884 | -13,848 | 0.18% | 9,772,242 |
| 2017-07-21 | 2017-07-19 | 3.590 | 2,735,732 | -293,339 | 0.18% | 9,821,960 |
| 2017-07-20 | 2017-07-18 | 3.590 | 3,029,071 | -12,590 | 0.20% | 10,875,120 |
| 2017-07-19 | 2017-07-17 | 3.574 | 3,041,661 | +25,180 | 0.20% | 10,872,001 |
| 2017-07-18 | 2017-07-14 | 3.574 | 3,016,481 | -216,543 | 0.20% | 10,781,998 |
| 2017-07-17 | 2017-07-13 | 3.590 | 3,233,024 | -12,589 | 0.22% | 11,607,362 |
| 2017-07-14 | 2017-07-12 | 3.558 | 3,245,613 | -12,590 | 0.22% | 11,549,439 |
| 2017-07-12 | 2017-07-10 | 3.574 | 3,258,203 | +503,586 | 0.22% | 11,646,001 |
| 2017-07-10 | 2017-07-06 | 3.574 | 2,754,617 | -7,553 | 0.19% | 9,846,001 |
| 2017-07-07 | 2017-07-05 | 3.558 | 2,762,170 | -69,244 | 0.19% | 9,829,119 |
| 2017-07-06 | 2017-07-04 | 3.558 | 2,831,414 | -18,884 | 0.19% | 10,075,522 |
| 2017-07-04 | 2017-06-30 | 3.793 | 2,850,298 | +6,295 | 0.19% | 10,812,048 |
| 2017-07-03 | 2017-06-29 | 3.760 | 2,844,003 | +104,597 | 0.19% | 10,694,359 |
| 2017-06-30 | 2017-06-28 | 3.760 | 2,739,406 | +64,271 | 0.19% | 10,301,041 |
| 2017-06-28 | 2017-06-26 | 3.793 | 2,675,135 | +30,317 | 0.19% | 10,147,602 |
| 2017-06-27 | 2017-06-23 | 3.843 | 2,644,818 | -12,127 | 0.18% | 10,163,460 |
| 2017-06-21 | 2017-06-19 | 3.925 | 2,656,945 | -6,063 | 0.19% | 10,429,162 |
| 2017-06-19 | 2017-06-15 | 3.859 | 2,663,008 | -66,696 | 0.19% | 10,277,280 |
| 2017-06-15 | 2017-06-13 | 3.876 | 2,729,704 | +36,380 | 0.19% | 10,579,699 |
| 2017-06-08 | 2017-06-06 | 3.909 | 2,693,324 | +9,701 | 0.19% | 10,527,538 |
| 2017-06-02 | 2017-05-31 | 3.826 | 2,683,623 | -80,036 | 0.19% | 10,268,319 |
| 2017-06-01 | 2017-05-29 | 3.744 | 2,763,659 | +12,127 | 0.19% | 10,346,660 |
| 2017-05-26 | 2017-05-24 | 3.843 | 2,751,532 | -112,778 | 0.19% | 10,573,539 |
| 2017-05-24 | 2017-05-22 | 3.826 | 2,864,310 | -2,425 | 0.20% | 10,959,680 |
| 2017-05-23 | 2017-05-19 | 3.843 | 2,866,735 | +78,823 | 0.20% | 11,016,239 |
| 2017-05-17 | 2017-05-15 | 3.793 | 2,787,912 | -42,443 | 0.19% | 10,575,399 |
| 2017-05-15 | 2017-05-11 | 3.711 | 2,830,355 | -41,231 | 0.20% | 10,502,999 |
| 2017-05-12 | 2017-05-10 | 3.727 | 2,871,586 | -32,742 | 0.20% | 10,703,360 |
| 2017-05-11 | 2017-05-09 | 3.727 | 2,904,328 | +12,127 | 0.20% | 10,825,401 |
| 2017-05-09 | 2017-05-05 | 3.678 | 2,892,201 | -97,013 | 0.20% | 10,637,099 |
| 2017-05-08 | 2017-05-04 | 3.793 | 2,989,214 | +23,040 | 0.21% | 11,338,999 |
| 2017-05-02 | 2017-04-27 | 3.876 | 2,966,174 | -7,276 | 0.21% | 11,496,201 |
| 2017-04-28 | 2017-04-26 | 3.876 | 2,973,450 | -72,759 | 0.21% | 11,524,401 |
| 2017-04-27 | 2017-04-25 | 3.859 | 3,046,209 | -97,013 | 0.21% | 11,756,158 |
| 2017-04-24 | 2017-04-20 | 3.876 | 3,143,222 | -12,127 | 0.22% | 12,182,398 |
| 2017-04-20 | 2017-04-18 | 3.991 | 3,155,349 | -24,253 | 0.22% | 12,593,680 |
| 2017-04-18 | 2017-04-12 | 3.991 | 3,179,602 | -18,190 | 0.22% | 12,690,479 |
| 2017-04-13 | 2017-04-11 | 4.024 | 3,197,792 | -54,570 | 0.22% | 12,868,559 |
| 2017-04-12 | 2017-04-10 | 4.008 | 3,252,362 | -42,443 | 0.23% | 13,034,520 |
| 2017-04-07 | 2017-04-05 | 4.024 | 3,294,805 | -66,697 | 0.23% | 13,258,959 |
| 2017-04-06 | 2017-04-03 | 3.975 | 3,361,502 | -77,610 | 0.24% | 13,361,041 |
| 2017-04-05 | 2017-03-31 | 3.909 | 3,439,112 | -30,317 | 0.24% | 13,442,639 |
| 2017-04-03 | 2017-03-30 | 3.859 | 3,469,429 | +16,977 | 0.24% | 13,389,481 |
| 2017-03-31 | 2017-03-29 | 3.876 | 3,452,452 | -58,207 | 0.24% | 13,380,902 |
| 2017-03-30 | 2017-03-28 | 3.925 | 3,510,659 | +12,126 | 0.25% | 13,780,199 |
| 2017-03-29 | 2017-03-27 | 3.909 | 3,498,533 | -81,248 | 0.24% | 13,674,901 |
| 2017-03-28 | 2017-03-24 | 4.024 | 3,579,781 | +12,127 | 0.25% | 14,405,760 |
| 2017-03-27 | 2017-03-23 | 4.057 | 3,567,654 | -19,403 | 0.25% | 14,474,638 |
| 2017-03-24 | 2017-03-22 | 4.074 | 3,587,057 | -41,231 | 0.25% | 14,612,520 |
| 2017-03-23 | 2017-03-21 | 4.090 | 3,628,288 | -6,063 | 0.25% | 14,840,321 |
| 2017-03-22 | 2017-03-20 | 4.107 | 3,634,351 | +26,679 | 0.25% | 14,925,060 |
| 2017-03-21 | 2017-03-17 | 3.958 | 3,607,672 | -30,317 | 0.25% | 14,279,999 |
| 2017-03-20 | 2017-03-16 | 3.975 | 3,637,989 | +18,190 | 0.25% | 14,460,000 |
| 2017-03-17 | 2017-03-15 | 3.975 | 3,619,799 | -24,253 | 0.25% | 14,387,700 |
| 2017-03-16 | 2017-03-14 | 3.991 | 3,644,052 | +4,850 | 0.25% | 14,544,199 |
| 2017-03-15 | 2017-03-13 | 3.991 | 3,639,202 | +18,190 | 0.25% | 14,524,842 |
| 2017-03-14 | 2017-03-10 | 3.958 | 3,621,012 | -474,151 | 0.25% | 14,332,801 |
| 2017-03-13 | 2017-03-09 | 3.958 | 4,095,163 | -1,213 | 0.29% | 16,209,600 |
| 2017-03-10 | 2017-03-08 | 4.008 | 4,096,376 | -8,488 | 0.29% | 16,417,082 |
| 2017-03-09 | 2017-03-07 | 3.958 | 4,104,864 | -42,443 | 0.29% | 16,247,999 |
| 2017-03-08 | 2017-03-06 | 3.975 | 4,147,307 | +2,425 | 0.29% | 16,484,398 |
| 2017-03-06 | 2017-03-02 | 3.925 | 4,144,882 | -9,701 | 0.29% | 16,269,680 |
| 2017-02-28 | 2017-02-24 | 3.909 | 4,154,583 | +106,714 | 0.29% | 16,239,239 |
| 2017-02-27 | 2017-02-23 | 3.909 | 4,047,869 | +1,213 | 0.28% | 15,822,120 |
| 2017-02-24 | 2017-02-22 | 3.909 | 4,046,656 | +506,893 | 0.28% | 15,817,379 |
| 2017-02-23 | 2017-02-21 | 3.892 | 3,539,763 | +138,243 | 0.25% | 13,777,679 |
| 2017-02-21 | 2017-02-17 | 3.876 | 3,401,520 | -4,850 | 0.24% | 13,183,501 |
| 2017-02-20 | 2017-02-16 | 3.876 | 3,406,370 | -7,276 | 0.24% | 13,202,299 |
| 2017-02-17 | 2017-02-15 | 3.909 | 3,413,646 | +31,529 | 0.24% | 13,343,099 |
| 2017-02-16 | 2017-02-14 | 3.942 | 3,382,117 | +7,276 | 0.24% | 13,331,420 |
| 2017-02-15 | 2017-02-13 | 3.958 | 3,374,841 | +82,461 | 0.24% | 13,358,400 |
| 2017-02-14 | 2017-02-10 | 3.859 | 3,292,380 | +97,013 | 0.23% | 12,706,200 |
| 2017-02-13 | 2017-02-09 | 3.793 | 3,195,367 | +80,036 | 0.22% | 12,121,000 |
| 2017-02-09 | 2017-02-07 | 3.793 | 3,115,331 | +40,018 | 0.22% | 11,817,399 |
| 2017-02-08 | 2017-02-06 | 3.826 | 3,075,313 | +95,800 | 0.22% | 11,767,039 |
| 2017-02-06 | 2017-02-02 | 3.826 | 2,979,513 | +6,063 | 0.21% | 11,400,480 |
| 2017-01-26 | 2017-01-24 | 3.826 | 2,973,450 | -48,506 | 0.21% | 11,377,281 |
| 2017-01-17 | 2017-01-13 | 3.859 | 3,021,956 | -60,633 | 0.21% | 11,662,559 |
| 2017-01-12 | 2017-01-10 | 3.826 | 3,082,589 | +66,696 | 0.22% | 11,794,879 |
| 2017-01-09 | 2017-01-05 | 3.925 | 3,015,893 | +60,633 | 0.21% | 11,838,121 |
| 2016-12-30 | 2016-12-28 | 4.024 | 2,955,260 | -9,701 | 0.21% | 11,892,561 |
| 2016-12-29 | 2016-12-23 | 3.958 | 2,964,961 | -7,276 | 0.21% | 11,736,000 |
| 2016-12-20 | 2016-12-16 | 3.843 | 2,972,237 | -6,063 | 0.21% | 11,421,660 |
| 2016-12-14 | 2016-12-12 | 3.777 | 2,978,300 | -6,064 | 0.21% | 11,248,479 |
| 2016-12-01 | 2016-11-29 | 3.975 | 2,984,364 | -6,063 | 0.21% | 11,862,022 |
| 2016-11-28 | 2016-11-24 | 3.859 | 2,990,427 | -6,063 | 0.21% | 11,540,880 |
| 2016-11-23 | 2016-11-21 | 3.826 | 2,996,490 | -6,064 | 0.21% | 11,465,439 |
| 2016-11-21 | 2016-11-17 | 3.793 | 3,002,554 | -66,696 | 0.21% | 11,389,602 |
| 2016-11-17 | 2016-11-15 | 3.760 | 3,069,250 | +6,063 | 0.21% | 11,541,360 |
| 2016-11-16 | 2016-11-14 | 3.810 | 3,063,187 | -30,316 | 0.21% | 11,670,121 |
| 2016-11-11 | 2016-11-09 | 3.826 | 3,093,503 | -6,064 | 0.22% | 11,836,639 |
| 2016-11-09 | 2016-11-07 | 3.876 | 3,099,567 | +6,064 | 0.22% | 12,013,202 |
| 2016-10-24 | 2016-10-19 | 3.975 | 3,093,503 | -6,064 | 0.22% | 12,295,819 |
| 2016-10-18 | 2016-10-14 | 3.958 | 3,099,567 | -66,696 | 0.22% | 12,268,802 |
| 2016-10-17 | 2016-10-13 | 3.909 | 3,166,263 | -121,266 | 0.22% | 12,376,140 |
| 2016-10-13 | 2016-10-11 | 3.958 | 3,287,529 | -1,213 | 0.23% | 13,012,799 |
| 2016-10-04 | 2016-09-30 | 3.909 | 3,288,742 | -134,606 | 0.23% | 12,854,880 |
| 2016-10-03 | 2016-09-29 | 3.942 | 3,423,348 | -6,063 | 0.24% | 13,493,942 |
| 2016-09-29 | 2016-09-27 | 3.958 | 3,429,411 | -6,063 | 0.24% | 13,574,400 |
| 2016-09-28 | 2016-09-26 | 3.909 | 3,435,474 | -6,064 | 0.24% | 13,428,419 |
| 2016-09-26 | 2016-09-22 | 3.958 | 3,441,538 | +12,127 | 0.24% | 13,622,402 |
| 2016-09-23 | 2016-09-21 | 3.942 | 3,429,411 | -2,425 | 0.24% | 13,517,840 |
| 2016-09-22 | 2016-09-20 | 3.909 | 3,431,836 | +36,380 | 0.24% | 13,414,199 |
| 2016-09-21 | 2016-09-19 | 3.958 | 3,395,456 | -9,702 | 0.24% | 13,439,999 |
| 2016-09-15 | 2016-09-13 | 3.876 | 3,405,158 | +6,064 | 0.24% | 13,197,601 |
| 2016-09-14 | 2016-09-12 | 3.975 | 3,399,094 | -6,064 | 0.24% | 13,510,459 |
| 2016-09-13 | 2016-09-09 | 4.090 | 3,405,158 | -18,190 | 0.24% | 13,927,681 |
| 2016-09-09 | 2016-09-07 | 3.958 | 3,423,348 | -18,190 | 0.24% | 13,550,402 |
| 2016-09-08 | 2016-09-06 | 3.975 | 3,441,538 | +36,380 | 0.24% | 13,679,162 |
| 2016-09-07 | 2016-09-05 | 3.892 | 3,405,158 | -41,230 | 0.24% | 13,253,761 |
| 2016-09-05 | 2016-09-01 | 3.810 | 3,446,388 | -52,145 | 0.24% | 13,130,039 |
| 2016-09-02 | 2016-08-31 | 3.876 | 3,498,533 | -6,063 | 0.24% | 13,559,501 |
| 2016-08-31 | 2016-08-29 | 3.892 | 3,504,596 | -6,063 | 0.25% | 13,640,800 |
| 2016-08-30 | 2016-08-26 | 3.909 | 3,510,659 | +12,126 | 0.25% | 13,722,299 |
| 2016-08-29 | 2016-08-25 | 3.892 | 3,498,533 | -220,704 | 0.24% | 13,617,201 |
| 2016-08-26 | 2016-08-24 | 3.991 | 3,719,237 | -100,651 | 0.26% | 14,844,279 |
| 2016-08-25 | 2016-08-23 | 4.255 | 3,819,888 | +36,379 | 0.27% | 16,253,998 |
| 2016-08-24 | 2016-08-22 | 4.239 | 3,783,509 | +49,720 | 0.26% | 16,036,802 |
| 2016-08-22 | 2016-08-18 | 4.371 | 3,733,789 | +37,592 | 0.26% | 16,318,699 |
| 2016-08-18 | 2016-08-16 | 4.354 | 3,696,197 | +1,213 | 0.26% | 16,093,441 |
| 2016-08-17 | 2016-08-15 | 4.288 | 3,694,984 | -15,765 | 0.26% | 15,844,400 |
| 2016-08-16 | 2016-08-12 | 4.222 | 3,710,749 | -767,615 | 0.26% | 15,667,201 |
| 2016-08-15 | 2016-08-11 | 3.975 | 4,478,364 | -12,127 | 0.31% | 17,800,258 |
| 2016-08-12 | 2016-08-10 | 4.024 | 4,490,491 | +6,063 | 0.31% | 18,070,640 |
| 2016-08-11 | 2016-08-09 | 4.057 | 4,484,428 | -595,417 | 0.31% | 18,194,161 |
| 2016-08-10 | 2016-08-08 | 3.975 | 5,079,845 | +357,735 | 0.36% | 20,190,979 |
| 2016-08-09 | 2016-08-05 | 3.942 | 4,722,110 | +591,780 | 0.33% | 18,613,321 |
| 2016-08-08 | 2016-08-04 | 3.942 | 4,130,330 | +515,382 | 0.29% | 16,280,680 |
| 2016-08-05 | 2016-08-03 | 3.892 | 3,614,948 | +151,583 | 0.25% | 14,070,319 |
| 2016-08-04 | 2016-08-01 | 3.975 | 3,463,365 | -4,851 | 0.24% | 13,765,918 |
| 2016-08-03 | 2016-07-29 | 3.859 | 3,468,216 | -6,063 | 0.24% | 13,384,800 |
| 2016-07-20 | 2016-07-18 | 4.074 | 3,474,279 | -8,489 | 0.24% | 14,153,098 |
| 2016-07-13 | 2016-07-11 | 4.024 | 3,482,768 | -8,489 | 0.24% | 14,015,360 |
| 2016-07-12 | 2016-07-08 | 4.008 | 3,491,257 | -112,777 | 0.24% | 13,991,941 |
| 2016-07-11 | 2016-07-07 | 4.057 | 3,604,034 | +126,117 | 0.25% | 14,622,238 |
| 2016-07-07 | 2016-07-05 | 3.991 | 3,477,917 | +229,193 | 0.24% | 13,881,118 |
| 2016-07-06 | 2016-07-04 | 4.074 | 3,248,724 | -6,063 | 0.23% | 13,234,259 |
| 2016-06-30 | 2016-06-28 | 3.826 | 3,254,787 | -4,851 | 0.23% | 12,453,758 |
| 2016-06-27 | 2016-06-23 | 4.130 | 3,259,638 | +145,053 | 0.23% | 13,463,860 |
| 2016-06-24 | 2016-06-22 | 4.148 | 3,114,585 | -65,619 | 0.23% | 12,917,882 |
| 2016-06-22 | 2016-06-20 | 4.062 | 3,180,204 | -17,577 | 0.23% | 12,918,640 |
| 2016-06-21 | 2016-06-17 | 4.011 | 3,197,781 | -18,748 | 0.23% | 12,826,301 |
| 2016-06-15 | 2016-06-13 | 3.960 | 3,216,529 | -11,718 | 0.23% | 12,736,799 |
| 2016-06-14 | 2016-06-10 | 4.096 | 3,228,247 | -5,859 | 0.23% | 13,224,000 |
| 2016-06-13 | 2016-06-08 | 4.216 | 3,234,106 | -29,294 | 0.23% | 13,634,401 |
| 2016-06-10 | 2016-06-07 | 4.216 | 3,263,400 | +1,172 | 0.24% | 13,757,899 |
| 2016-06-07 | 2016-06-03 | 4.233 | 3,262,228 | -3,516 | 0.24% | 13,808,638 |
| 2016-06-06 | 2016-06-02 | 4.199 | 3,265,744 | -23,435 | 0.24% | 13,712,041 |
| 2016-06-03 | 2016-06-01 | 4.250 | 3,289,179 | +28,122 | 0.24% | 13,978,859 |
| 2016-06-01 | 2016-05-30 | 4.165 | 3,261,057 | +130,068 | 0.24% | 13,581,041 |
| 2016-05-31 | 2016-05-27 | 4.130 | 3,130,989 | +17,576 | 0.23% | 12,932,478 |
| 2016-05-30 | 2016-05-26 | 4.096 | 3,113,413 | +11,718 | 0.23% | 12,753,601 |
| 2016-05-26 | 2016-05-24 | 4.062 | 3,101,695 | +14,061 | 0.22% | 12,599,720 |
| 2016-05-25 | 2016-05-23 | 4.045 | 3,087,634 | +11,718 | 0.22% | 12,489,902 |
| 2016-05-24 | 2016-05-20 | 4.182 | 3,075,916 | -5,859 | 0.22% | 12,862,501 |
| 2016-05-23 | 2016-05-19 | 4.113 | 3,081,775 | -187,484 | 0.22% | 12,676,601 |
| 2016-05-20 | 2016-05-18 | 4.028 | 3,269,259 | +8,202 | 0.24% | 13,168,799 |
| 2016-05-19 | 2016-05-17 | 4.079 | 3,261,057 | +148,816 | 0.24% | 13,302,741 |
| 2016-05-18 | 2016-05-16 | 4.096 | 3,112,241 | -9,374 | 0.23% | 12,748,800 |
| 2016-05-13 | 2016-05-11 | 4.233 | 3,121,615 | -268,337 | 0.23% | 13,213,439 |
| 2016-05-12 | 2016-05-10 | 4.182 | 3,389,952 | +3,515 | 0.25% | 14,175,699 |
| 2016-05-11 | 2016-05-09 | 4.130 | 3,386,437 | -11,718 | 0.25% | 13,987,601 |
| 2016-05-10 | 2016-05-06 | 4.182 | 3,398,155 | -3,515 | 0.25% | 14,210,001 |
| 2016-05-09 | 2016-05-05 | 4.250 | 3,401,670 | -10,546 | 0.25% | 14,456,940 |
| 2016-05-06 | 2016-05-04 | 4.130 | 3,412,216 | -1,172 | 0.25% | 14,094,080 |
| 2016-05-05 | 2016-05-03 | 4.182 | 3,413,388 | +25,779 | 0.25% | 14,273,701 |
| 2016-05-04 | 2016-04-29 | 4.199 | 3,387,609 | -11,717 | 0.25% | 14,223,721 |
| 2016-05-03 | 2016-04-28 | 4.182 | 3,399,326 | -5,859 | 0.25% | 14,214,898 |
| 2016-04-29 | 2016-04-27 | 4.199 | 3,405,185 | +11,717 | 0.25% | 14,297,519 |
| 2016-04-28 | 2016-04-26 | 4.199 | 3,393,468 | -5,858 | 0.25% | 14,248,322 |
| 2016-04-27 | 2016-04-25 | 4.250 | 3,399,326 | -5,859 | 0.25% | 14,446,978 |
| 2016-04-22 | 2016-04-20 | 4.284 | 3,405,185 | +17,576 | 0.25% | 14,588,119 |
| 2016-04-21 | 2016-04-19 | 4.404 | 3,387,609 | -23,435 | 0.25% | 14,917,562 |
| 2016-04-20 | 2016-04-18 | 4.369 | 3,411,044 | +5,859 | 0.25% | 14,904,319 |
| 2016-04-19 | 2016-04-15 | 4.438 | 3,405,185 | -292,945 | 0.25% | 15,111,199 |
| 2016-04-18 | 2016-04-14 | 4.438 | 3,698,130 | -5,859 | 0.27% | 16,411,201 |
| 2016-04-15 | 2016-04-13 | 4.438 | 3,703,989 | -5,858 | 0.27% | 16,437,202 |
| 2016-04-13 | 2016-04-11 | 4.318 | 3,709,847 | +292,944 | 0.27% | 16,019,958 |
| 2016-04-11 | 2016-04-07 | 4.335 | 3,416,903 | +11,718 | 0.25% | 14,813,280 |
| 2016-04-08 | 2016-04-06 | 4.233 | 3,405,185 | -210,920 | 0.25% | 14,413,759 |
| 2016-04-07 | 2016-04-05 | 4.096 | 3,616,105 | -11,718 | 0.26% | 14,812,799 |
| 2016-04-06 | 2016-04-01 | 4.113 | 3,627,823 | +22,264 | 0.26% | 14,922,720 |
| 2016-04-05 | 2016-03-31 | 4.233 | 3,605,559 | -76,166 | 0.26% | 15,261,919 |
| 2016-04-01 | 2016-03-30 | 4.318 | 3,681,725 | +25,779 | 0.27% | 15,898,521 |
| 2016-03-31 | 2016-03-29 | 4.233 | 3,655,946 | -123,036 | 0.26% | 15,475,201 |
| 2016-03-30 | 2016-03-24 | 4.250 | 3,778,982 | -178,111 | 0.27% | 16,060,499 |
| 2016-03-29 | 2016-03-23 | 4.301 | 3,957,093 | -169,907 | 0.29% | 17,020,082 |
| 2016-03-24 | 2016-03-22 | 4.301 | 4,127,000 | -35,154 | 0.30% | 17,750,879 |
| 2016-03-23 | 2016-03-21 | 4.369 | 4,162,154 | -111,318 | 0.30% | 18,186,242 |
| 2016-03-22 | 2016-03-18 | 4.369 | 4,273,472 | -374,969 | 0.31% | 18,672,638 |
| 2016-03-21 | 2016-03-17 | 4.148 | 4,648,441 | -160,534 | 0.34% | 19,279,619 |
| 2016-03-18 | 2016-03-16 | 4.079 | 4,808,975 | -41,012 | 0.35% | 19,617,121 |
| 2016-03-17 | 2016-03-15 | 4.130 | 4,849,987 | -99,601 | 0.35% | 20,032,760 |
| 2016-03-16 | 2016-03-14 | 4.216 | 4,949,588 | -17,577 | 0.36% | 20,866,560 |
| 2016-03-15 | 2016-03-11 | 4.130 | 4,967,165 | +10,546 | 0.36% | 20,516,761 |
| 2016-03-14 | 2016-03-10 | 4.045 | 4,956,619 | +112,491 | 0.36% | 20,050,201 |
| 2016-03-11 | 2016-03-09 | 4.113 | 4,844,128 | -70,307 | 0.35% | 19,925,880 |
| 2016-03-10 | 2016-03-08 | 4.148 | 4,914,435 | -228,496 | 0.36% | 20,382,841 |
| 2016-03-09 | 2016-03-07 | 4.199 | 5,142,931 | -261,307 | 0.37% | 21,593,879 |
| 2016-03-08 | 2016-03-04 | 4.267 | 5,404,238 | +1,859,611 | 0.39% | 23,060,001 |
| 2016-03-07 | 2016-03-03 | 4.062 | 3,544,627 | -5,859 | 0.26% | 14,399,001 |
| 2016-03-04 | 2016-03-02 | 4.113 | 3,550,486 | +5,859 | 0.26% | 14,604,601 |
| 2016-03-03 | 2016-03-01 | 3.892 | 3,544,627 | -11,718 | 0.26% | 13,794,001 |
| 2016-03-02 | 2016-02-29 | 3.806 | 3,556,345 | +11,718 | 0.26% | 13,536,101 |
| 2016-03-01 | 2016-02-26 | 3.926 | 3,544,627 | -24,607 | 0.26% | 13,915,001 |
| 2016-02-29 | 2016-02-25 | 3.772 | 3,569,234 | +12,889 | 0.26% | 13,463,319 |
| 2016-02-26 | 2016-02-24 | 3.909 | 3,556,345 | +5,859 | 0.26% | 13,900,302 |
| 2016-02-25 | 2016-02-23 | 3.994 | 3,550,486 | -58,589 | 0.26% | 14,180,401 |
| 2016-02-24 | 2016-02-22 | 3.943 | 3,609,075 | +11,718 | 0.26% | 14,229,602 |
| 2016-02-23 | 2016-02-19 | 4.028 | 3,597,357 | -5,859 | 0.26% | 14,490,401 |
| 2016-02-19 | 2016-02-17 | 3.909 | 3,603,216 | +4,687 | 0.26% | 14,083,501 |
| 2016-02-18 | 2016-02-16 | 3.926 | 3,598,529 | +48,043 | 0.26% | 14,126,602 |
| 2016-02-16 | 2016-02-12 | 3.653 | 3,550,486 | -82,024 | 0.26% | 12,968,401 |
| 2016-02-15 | 2016-02-11 | 3.636 | 3,632,510 | -28,123 | 0.26% | 13,205,999 |
| 2016-02-12 | 2016-02-05 | 3.874 | 3,660,633 | +35,154 | 0.26% | 14,182,961 |
| 2016-02-11 | 2016-02-04 | 4.079 | 3,625,479 | -24,608 | 0.26% | 14,789,318 |
| 2016-02-05 | 2016-02-03 | 3.994 | 3,650,087 | -70,306 | 0.26% | 14,578,201 |
| 2016-02-04 | 2016-02-02 | 3.994 | 3,720,393 | -1,172 | 0.27% | 14,858,998 |
| 2016-02-02 | 2016-01-29 | 3.874 | 3,721,565 | +116,006 | 0.27% | 14,419,039 |
| 2016-01-27 | 2016-01-25 | 3.857 | 3,605,559 | -4,687 | 0.26% | 13,908,039 |
| 2016-01-26 | 2016-01-22 | 3.755 | 3,610,246 | -10,546 | 0.26% | 13,556,399 |
| 2016-01-22 | 2016-01-20 | 3.721 | 3,620,792 | -4,687 | 0.26% | 13,472,399 |
| 2016-01-21 | 2016-01-19 | 3.892 | 3,625,479 | -31,638 | 0.26% | 14,108,638 |
| 2016-01-20 | 2016-01-18 | 3.806 | 3,657,117 | -11,718 | 0.26% | 13,919,658 |
| 2016-01-19 | 2016-01-15 | 3.926 | 3,668,835 | +11,718 | 0.27% | 14,402,599 |
| 2016-01-18 | 2016-01-14 | 4.096 | 3,657,117 | -7,031 | 0.26% | 14,980,798 |
| 2016-01-15 | 2016-01-13 | 4.028 | 3,664,148 | -1,172 | 0.27% | 14,759,439 |
| 2016-01-14 | 2016-01-12 | 4.062 | 3,665,320 | -23,435 | 0.27% | 14,889,280 |
| 2016-01-13 | 2016-01-11 | 4.096 | 3,688,755 | -278,883 | 0.27% | 15,110,398 |
| 2016-01-12 | 2016-01-08 | 4.404 | 3,967,638 | +35,153 | 0.29% | 17,471,758 |
| 2016-01-11 | 2016-01-07 | 4.404 | 3,932,485 | -72,650 | 0.28% | 17,316,959 |
| 2016-01-08 | 2016-01-06 | 4.694 | 4,005,135 | +11,717 | 0.29% | 18,798,998 |
| 2016-01-07 | 2016-01-05 | 4.608 | 3,993,418 | -130,067 | 0.29% | 18,403,202 |
| 2016-01-06 | 2016-01-04 | 4.489 | 4,123,485 | -132,411 | 0.30% | 18,509,940 |
| 2016-01-05 | 2015-12-31 | 4.694 | 4,255,896 | +22,264 | 0.31% | 19,976,001 |
| 2016-01-04 | 2015-12-29 | 4.677 | 4,233,632 | -11,718 | 0.31% | 19,799,240 |
| 2015-12-30 | 2015-12-28 | 4.660 | 4,245,350 | +22,264 | 0.31% | 19,781,581 |
| 2015-12-29 | 2015-12-24 | 4.694 | 4,223,086 | -37,497 | 0.31% | 19,822,000 |
| 2015-12-28 | 2015-12-22 | 4.591 | 4,260,583 | +14,061 | 0.31% | 19,561,681 |
| 2015-12-23 | 2015-12-21 | 4.643 | 4,246,522 | -17,576 | 0.31% | 19,714,562 |
| 2015-12-22 | 2015-12-18 | 4.660 | 4,264,098 | -8,203 | 0.31% | 19,868,939 |
| 2015-12-21 | 2015-12-17 | 4.574 | 4,272,301 | -5,859 | 0.31% | 19,542,562 |
| 2015-12-18 | 2015-12-16 | 4.472 | 4,278,160 | +33,982 | 0.31% | 19,131,242 |
| 2015-12-17 | 2015-12-15 | 4.404 | 4,244,178 | +29,294 | 0.31% | 18,689,520 |
| 2015-12-16 | 2015-12-14 | 4.335 | 4,214,884 | +11,718 | 0.31% | 18,272,762 |
| 2015-12-15 | 2015-12-11 | 4.404 | 4,203,166 | -31,638 | 0.30% | 18,508,921 |
| 2015-12-14 | 2015-12-10 | 4.455 | 4,234,804 | -66,791 | 0.31% | 18,865,081 |
| 2015-12-11 | 2015-12-09 | 4.557 | 4,301,595 | -48,043 | 0.31% | 19,603,140 |
| 2015-12-10 | 2015-12-08 | 4.660 | 4,349,638 | +29,294 | 0.31% | 20,267,520 |
| 2015-12-09 | 2015-12-07 | 4.745 | 4,320,344 | +85,540 | 0.31% | 20,499,722 |
| 2015-12-08 | 2015-12-04 | 4.813 | 4,234,804 | -21,092 | 0.31% | 20,382,961 |
| 2015-12-07 | 2015-12-03 | 4.830 | 4,255,896 | -45,699 | 0.31% | 20,557,121 |
| 2015-12-04 | 2015-12-02 | 4.864 | 4,301,595 | +97,257 | 0.31% | 20,924,700 |
| 2015-12-03 | 2015-12-01 | 4.762 | 4,204,338 | -53,901 | 0.30% | 20,021,042 |
| 2015-12-02 | 2015-11-30 | 4.660 | 4,258,239 | -35,154 | 0.31% | 19,841,639 |
| 2015-11-27 | 2015-11-25 | 4.711 | 4,293,393 | -53,901 | 0.31% | 20,225,282 |
| 2015-11-26 | 2015-11-24 | 4.728 | 4,347,294 | +2,343 | 0.31% | 20,553,398 |
| 2015-11-25 | 2015-11-23 | 4.830 | 4,344,951 | +11,718 | 0.31% | 20,987,281 |
| 2015-11-24 | 2015-11-20 | 4.830 | 4,333,233 | -46,871 | 0.31% | 20,930,680 |
| 2015-11-23 | 2015-11-19 | 4.779 | 4,380,104 | +51,558 | 0.32% | 20,932,799 |
| 2015-11-17 | 2015-11-13 | 4.557 | 4,328,546 | -89,055 | 0.31% | 19,725,960 |
| 2015-11-16 | 2015-11-12 | 4.643 | 4,417,601 | -14,061 | 0.32% | 20,508,800 |
| 2015-11-13 | 2015-11-11 | 4.660 | 4,431,662 | +29,294 | 0.32% | 20,649,718 |
| 2015-11-11 | 2015-11-09 | 4.711 | 4,402,368 | +19,920 | 0.32% | 20,738,640 |
| 2015-11-06 | 2015-11-04 | 4.625 | 4,382,448 | -1,171 | 0.32% | 20,270,801 |
| 2015-11-05 | 2015-11-03 | 4.523 | 4,383,619 | +100,772 | 0.32% | 19,827,298 |
| 2015-11-04 | 2015-11-02 | 4.608 | 4,282,847 | +2,344 | 0.31% | 19,737,002 |
| 2015-11-03 | 2015-10-30 | 4.608 | 4,280,503 | -158,190 | 0.31% | 19,726,200 |
| 2015-11-02 | 2015-10-29 | 4.694 | 4,438,693 | +30,466 | 0.32% | 20,834,000 |
| 2015-10-30 | 2015-10-28 | 4.745 | 4,408,227 | -60,932 | 0.32% | 20,916,721 |
| 2015-10-29 | 2015-10-27 | 4.830 | 4,469,159 | -249,589 | 0.32% | 21,587,239 |
| 2015-10-28 | 2015-10-26 | 4.933 | 4,718,748 | +114,834 | 0.34% | 23,276,061 |
| 2015-10-27 | 2015-10-23 | 4.899 | 4,603,914 | +78,509 | 0.33% | 22,552,462 |
| 2015-10-26 | 2015-10-22 | 4.899 | 4,525,405 | +148,816 | 0.33% | 22,167,882 |
| 2015-10-23 | 2015-10-20 | 4.984 | 4,376,589 | +23,436 | 0.32% | 21,812,401 |
| 2015-10-22 | 2015-10-19 | 5.035 | 4,353,153 | +10,546 | 0.32% | 21,918,499 |
| 2015-10-20 | 2015-10-16 | 5.052 | 4,342,607 | -216,779 | 0.31% | 21,939,519 |
| 2015-10-19 | 2015-10-15 | 4.984 | 4,559,386 | +230,840 | 0.33% | 22,723,439 |
| 2015-10-16 | 2015-10-14 | 4.967 | 4,328,546 | +412,466 | 0.31% | 21,499,080 |
| 2015-10-13 | 2015-10-09 | 4.421 | 3,916,080 | +2,343 | 0.28% | 17,311,559 |
| 2015-10-12 | 2015-10-08 | 4.489 | 3,913,737 | -374,969 | 0.28% | 17,568,401 |
| 2015-10-08 | 2015-10-06 | 4.284 | 4,288,706 | -5,858 | 0.31% | 18,373,202 |
| 2015-10-07 | 2015-10-05 | 4.284 | 4,294,564 | +10,546 | 0.31% | 18,398,298 |
| 2015-10-06 | 2015-10-02 | 4.199 | 4,284,018 | +72,650 | 0.31% | 17,987,518 |
| 2015-10-05 | 2015-09-30 | 4.045 | 4,211,368 | -11,718 | 0.30% | 17,035,559 |
| 2015-10-02 | 2015-09-29 | 3.892 | 4,223,086 | -35,153 | 0.31% | 16,434,240 |
| 2015-09-30 | 2015-09-25 | 4.045 | 4,258,239 | -78,509 | 0.31% | 17,225,159 |
| 2015-09-29 | 2015-09-24 | 3.960 | 4,336,748 | -188,657 | 0.31% | 17,172,638 |
| 2015-09-25 | 2015-09-23 | 3.994 | 4,525,405 | -19,920 | 0.33% | 18,074,162 |
| 2015-09-24 | 2015-09-22 | 4.182 | 4,545,325 | +17,577 | 0.33% | 19,007,101 |
| 2015-09-23 | 2015-09-21 | 4.148 | 4,527,748 | -2,344 | 0.33% | 18,779,039 |
| 2015-09-22 | 2015-09-18 | 4.182 | 4,530,092 | +44,528 | 0.33% | 18,943,401 |
| 2015-09-21 | 2015-09-17 | 4.062 | 4,485,564 | +45,699 | 0.32% | 18,221,279 |
| 2015-09-18 | 2015-09-16 | 4.113 | 4,439,865 | -16,405 | 0.32% | 18,262,981 |
| 2015-09-17 | 2015-09-15 | 3.892 | 4,456,270 | -448,790 | 0.32% | 17,341,681 |
| 2015-09-16 | 2015-09-14 | 3.874 | 4,905,060 | +23,435 | 0.36% | 19,004,438 |
| 2015-09-14 | 2015-09-10 | 3.909 | 4,881,625 | +23,436 | 0.35% | 19,080,280 |
| 2015-09-11 | 2015-09-09 | 4.011 | 4,858,189 | +632,759 | 0.35% | 19,486,199 |
| 2015-09-10 | 2015-09-08 | 3.857 | 4,225,430 | -23,435 | 0.31% | 16,299,122 |
| 2015-09-09 | 2015-09-07 | 3.704 | 4,248,865 | +7,031 | 0.31% | 15,736,840 |
| 2015-09-08 | 2015-09-04 | 3.618 | 4,241,834 | +9,374 | 0.31% | 15,348,798 |
| 2015-09-07 | 2015-09-02 | 3.653 | 4,232,460 | +26,951 | 0.31% | 15,459,359 |
| 2015-09-04 | 2015-09-01 | 3.601 | 4,205,509 | -263,817 | 0.30% | 15,145,579 |
| 2015-09-01 | 2015-08-28 | 3.909 | 4,469,326 | +11,718 | 0.32% | 17,468,772 |
| 2015-08-31 | 2015-08-27 | 3.994 | 4,457,608 | +5,858 | 0.32% | 17,803,385 |
| 2015-08-28 | 2015-08-26 | 3.636 | 4,451,750 | -14,061 | 0.32% | 16,184,349 |
| 2015-08-27 | 2015-08-25 | 3.687 | 4,465,811 | +60,933 | 0.32% | 16,464,136 |
| 2015-08-26 | 2015-08-24 | 3.636 | 4,404,878 | +145,300 | 0.32% | 16,013,945 |
| 2015-08-25 | 2015-08-21 | 4.028 | 4,259,578 | +2,343 | 0.31% | 17,157,872 |
| 2015-08-24 | 2015-08-20 | 4.233 | 4,257,235 | -9,374 | 0.31% | 18,020,389 |
| 2015-08-19 | 2015-08-17 | 4.557 | 4,266,609 | +10,546 | 0.31% | 19,443,702 |
| 2015-08-14 | 2015-08-12 | 4.438 | 4,256,063 | +7,031 | 0.31% | 18,887,142 |
| 2015-08-13 | 2015-08-11 | 4.574 | 4,249,032 | -46,871 | 0.31% | 19,436,123 |
| 2015-08-12 | 2015-08-10 | 4.711 | 4,295,903 | -5,859 | 0.31% | 20,237,106 |
| 2015-08-11 | 2015-08-07 | 4.608 | 4,301,762 | +46,871 | 0.31% | 19,824,169 |
| 2015-08-06 | 2015-08-04 | 4.591 | 4,254,891 | -128,895 | 0.31% | 19,535,547 |
| 2015-08-05 | 2015-08-03 | 4.557 | 4,383,786 | -2,344 | 0.32% | 19,977,699 |
| 2015-08-03 | 2015-07-30 | 4.438 | 4,386,130 | -9,374 | 0.32% | 19,464,341 |
| 2015-07-31 | 2015-07-29 | 4.421 | 4,395,504 | -17,577 | 0.32% | 19,430,917 |
| 2015-07-29 | 2015-07-27 | 4.284 | 4,413,081 | +32,810 | 0.32% | 18,906,036 |
| 2015-07-28 | 2015-07-24 | 4.660 | 4,380,271 | +5,859 | 0.32% | 20,410,257 |
| 2015-07-21 | 2015-07-17 | 4.796 | 4,374,412 | -3,516 | 0.32% | 20,980,260 |
| 2015-07-17 | 2015-07-15 | 4.677 | 4,377,928 | +14,062 | 0.32% | 20,474,063 |
| 2015-07-16 | 2015-07-14 | 4.796 | 4,363,866 | +23,435 | 0.32% | 20,929,680 |
| 2015-07-15 | 2015-07-13 | 4.916 | 4,340,431 | -38,668 | 0.31% | 21,335,862 |
| 2015-07-14 | 2015-07-10 | 4.677 | 4,379,099 | -79,681 | 0.32% | 20,479,539 |
| 2015-07-13 | 2015-07-09 | 4.369 | 4,458,780 | -310,521 | 0.32% | 19,482,329 |
| 2015-07-10 | 2015-07-08 | 3.755 | 4,769,301 | +278,512 | 0.35% | 17,908,626 |
| 2015-07-09 | 2015-07-07 | 4.284 | 4,490,789 | -63,275 | 0.33% | 19,238,944 |
| 2015-07-08 | 2015-07-06 | 4.523 | 4,554,064 | +45,699 | 0.33% | 20,598,228 |
| 2015-07-07 | 2015-07-03 | 4.950 | 4,508,365 | -35,153 | 0.33% | 22,315,258 |
| 2015-07-06 | 2015-07-02 | 5.155 | 4,543,518 | +11,717 | 0.33% | 23,419,847 |
| 2015-07-03 | 2015-06-30 | 5.486 | 4,531,801 | +172,252 | 0.33% | 24,862,484 |
| 2015-07-02 | 2015-06-29 | 5.382 | 4,359,549 | +62,151 | 0.32% | 23,463,341 |
| 2015-06-30 | 2015-06-26 | 5.608 | 4,297,398 | -8,064 | 0.32% | 24,098,760 |
| 2015-06-29 | 2015-06-25 | 5.695 | 4,305,462 | +2,304 | 0.32% | 24,517,727 |
| 2015-06-25 | 2015-06-23 | 5.799 | 4,303,158 | -23,040 | 0.32% | 24,952,862 |
| 2015-06-24 | 2015-06-22 | 5.625 | 4,326,198 | -16,127 | 0.32% | 24,335,373 |
| 2015-06-23 | 2015-06-19 | 5.504 | 4,342,325 | -5,760 | 0.32% | 23,898,365 |
| 2015-06-22 | 2015-06-18 | 5.538 | 4,348,085 | +10,368 | 0.32% | 24,081,044 |
| 2015-06-19 | 2015-06-17 | 5.556 | 4,337,717 | +17,279 | 0.32% | 24,098,932 |
| 2015-06-18 | 2015-06-16 | 5.434 | 4,320,438 | +23,040 | 0.32% | 23,477,871 |
| 2015-06-17 | 2015-06-15 | 5.660 | 4,297,398 | +17,279 | 0.32% | 24,322,588 |
| 2015-06-16 | 2015-06-12 | 5.764 | 4,280,119 | -9,215 | 0.32% | 24,670,646 |
| 2015-06-12 | 2015-06-10 | 5.625 | 4,289,334 | -2,304 | 0.32% | 24,128,008 |
| 2015-06-11 | 2015-06-09 | 5.573 | 4,291,638 | +33,407 | 0.32% | 23,917,441 |
| 2015-06-09 | 2015-06-05 | 5.990 | 4,258,231 | -19,584 | 0.31% | 25,505,563 |
| 2015-06-08 | 2015-06-04 | 6.059 | 4,277,815 | -311,033 | 0.31% | 25,919,942 |
| 2015-06-05 | 2015-06-03 | 6.094 | 4,588,848 | +43,775 | 0.34% | 27,963,877 |
| 2015-06-04 | 2015-06-02 | 6.146 | 4,545,073 | +8,064 | 0.33% | 27,933,845 |
| 2015-06-03 | 2015-06-01 | 6.285 | 4,537,009 | -13,824 | 0.33% | 28,514,438 |
| 2015-06-02 | 2015-05-29 | 6.198 | 4,550,833 | +21,888 | 0.34% | 28,206,274 |
| 2015-06-01 | 2015-05-28 | 6.233 | 4,528,945 | -9,216 | 0.33% | 28,227,869 |
| 2015-05-29 | 2015-05-27 | 6.424 | 4,538,161 | +16,127 | 0.33% | 29,151,991 |
| 2015-05-28 | 2015-05-26 | 6.389 | 4,522,034 | -43,775 | 0.33% | 28,891,377 |
| 2015-05-27 | 2015-05-22 | 6.267 | 4,565,809 | -290,298 | 0.34% | 28,616,172 |
| 2015-05-26 | 2015-05-21 | 6.320 | 4,856,107 | +31,104 | 0.36% | 30,688,540 |
| 2015-05-22 | 2015-05-20 | 6.181 | 4,825,003 | -51,839 | 0.36% | 29,821,823 |
| 2015-05-21 | 2015-05-19 | 6.146 | 4,876,842 | -12,672 | 0.36% | 29,972,885 |
| 2015-05-20 | 2015-05-18 | 6.129 | 4,889,514 | +46,079 | 0.36% | 29,965,877 |
| 2015-05-19 | 2015-05-15 | 6.163 | 4,843,435 | +40,319 | 0.36% | 29,851,656 |
| 2015-05-18 | 2015-05-14 | 6.163 | 4,803,116 | +43,775 | 0.35% | 29,603,157 |
| 2015-05-15 | 2015-05-13 | 6.215 | 4,759,341 | +299,514 | 0.35% | 29,581,245 |
| 2015-05-14 | 2015-05-12 | 6.129 | 4,459,827 | +8,064 | 0.33% | 27,332,497 |
| 2015-05-13 | 2015-05-11 | 6.302 | 4,451,763 | -248,827 | 0.33% | 28,055,968 |
| 2015-05-12 | 2015-05-08 | 6.111 | 4,700,590 | +275,322 | 0.35% | 28,726,428 |
| 2015-05-11 | 2015-05-07 | 5.920 | 4,425,268 | +143,997 | 0.33% | 26,198,749 |
| 2015-05-08 | 2015-05-06 | 6.198 | 4,281,271 | +44,927 | 0.32% | 26,535,516 |
| 2015-05-07 | 2015-05-05 | 6.337 | 4,236,344 | +118,654 | 0.31% | 26,845,450 |
| 2015-05-06 | 2015-05-04 | 6.649 | 4,117,690 | +31,103 | 0.30% | 27,380,352 |
| 2015-05-05 | 2015-04-30 | 6.684 | 4,086,587 | +20,736 | 0.30% | 27,315,432 |
| 2015-05-04 | 2015-04-29 | 6.424 | 4,065,851 | -3,456 | 0.30% | 26,117,992 |
| 2015-04-30 | 2015-04-28 | 6.215 | 4,069,307 | +11,520 | 0.30% | 25,292,402 |
| 2015-04-29 | 2015-04-27 | 6.320 | 4,057,787 | +56,446 | 0.30% | 25,643,496 |
| 2015-04-28 | 2015-04-24 | 6.285 | 4,001,341 | +6,912 | 0.29% | 25,147,843 |
| 2015-04-27 | 2015-04-23 | 6.337 | 3,994,429 | +50,687 | 0.29% | 25,312,449 |
| 2015-04-24 | 2015-04-22 | 6.458 | 3,943,742 | +115,198 | 0.29% | 25,470,533 |
| 2015-04-23 | 2015-04-21 | 6.163 | 3,828,544 | +33,407 | 0.28% | 23,596,555 |
| 2015-04-22 | 2015-04-20 | 6.354 | 3,795,137 | +40,319 | 0.28% | 24,115,437 |
| 2015-04-21 | 2015-04-17 | 6.684 | 3,754,818 | +52,991 | 0.28% | 25,097,833 |
| 2015-04-20 | 2015-04-16 | 6.788 | 3,701,827 | +240,763 | 0.27% | 25,129,247 |
| 2015-04-17 | 2015-04-15 | 6.823 | 3,461,064 | -39,167 | 0.25% | 23,615,045 |
| 2015-04-16 | 2015-04-14 | 6.893 | 3,500,231 | -981,483 | 0.26% | 24,125,361 |
| 2015-04-15 | 2015-04-13 | 7.188 | 4,481,714 | -255,739 | 0.33% | 32,212,993 |
| 2015-04-14 | 2015-04-10 | 6.840 | 4,737,453 | -243,067 | 0.35% | 32,406,172 |
| 2015-04-13 | 2015-04-09 | 6.684 | 4,980,520 | -122,109 | 0.37% | 33,290,630 |
| 2015-04-10 | 2015-04-08 | 6.458 | 5,102,629 | +112,105 | 0.38% | 32,955,168 |
| 2015-04-09 | 2015-04-02 | 5.886 | 4,990,524 | -22,099 | 0.37% | 29,371,927 |
| 2015-04-08 | 2015-04-01 | 5.920 | 5,012,623 | -402,040 | 0.37% | 29,676,045 |
| 2015-04-02 | 2015-03-31 | 5.695 | 5,414,663 | -78,334 | 0.40% | 30,834,142 |
| 2015-04-01 | 2015-03-30 | 5.486 | 5,492,997 | +63,358 | 0.40% | 30,135,822 |
| 2015-03-31 | 2015-03-27 | 5.365 | 5,429,639 | -58,750 | 0.40% | 29,128,360 |
| 2015-03-30 | 2015-03-26 | 5.434 | 5,488,389 | +13,823 | 0.40% | 29,824,682 |
| 2015-03-27 | 2015-03-25 | 5.399 | 5,474,566 | +34,560 | 0.40% | 29,559,473 |
| 2015-03-26 | 2015-03-24 | 5.330 | 5,440,006 | -18,432 | 0.40% | 28,995,083 |
| 2015-03-25 | 2015-03-23 | 5.313 | 5,458,438 | -3,456 | 0.40% | 28,998,558 |
| 2015-03-24 | 2015-03-20 | 5.417 | 5,461,894 | -5,760 | 0.40% | 29,585,878 |
| 2015-03-23 | 2015-03-19 | 5.417 | 5,467,654 | -3,456 | 0.40% | 29,617,079 |
| 2015-03-20 | 2015-03-18 | 5.486 | 5,471,110 | +50,687 | 0.40% | 30,015,745 |
| 2015-03-19 | 2015-03-17 | 5.313 | 5,420,423 | +17,280 | 0.40% | 28,796,599 |
| 2015-03-18 | 2015-03-16 | 5.347 | 5,403,143 | -28,800 | 0.40% | 28,892,411 |
| 2015-03-17 | 2015-03-13 | 5.347 | 5,431,943 | +28,800 | 0.40% | 29,046,414 |
| 2015-03-16 | 2015-03-12 | 5.434 | 5,403,143 | +5,760 | 0.40% | 29,361,443 |
| 2015-03-13 | 2015-03-11 | 5.452 | 5,397,383 | -41,471 | 0.40% | 29,423,849 |
| 2015-03-12 | 2015-03-10 | 5.399 | 5,438,854 | +1,152 | 0.40% | 29,366,649 |
| 2015-03-11 | 2015-03-09 | 5.504 | 5,437,702 | -39,168 | 0.40% | 29,926,868 |
| 2015-03-10 | 2015-03-06 | 5.504 | 5,476,870 | -654,322 | 0.40% | 30,142,432 |
| 2015-03-09 | 2015-03-05 | 5.590 | 6,131,192 | +43,775 | 0.45% | 34,275,783 |
| 2015-03-06 | 2015-03-04 | 5.677 | 6,087,417 | +145,149 | 0.45% | 34,559,496 |
| 2015-03-05 | 2015-03-03 | 5.868 | 5,942,268 | +419,319 | 0.44% | 34,870,288 |
| 2015-03-04 | 2015-03-02 | 5.868 | 5,522,949 | +567,924 | 0.41% | 32,409,649 |
| 2015-03-02 | 2015-02-26 | 5.573 | 4,955,025 | +8,064 | 0.36% | 27,614,519 |
| 2015-02-27 | 2015-02-25 | 5.504 | 4,946,961 | -5,760 | 0.36% | 27,226,032 |
| 2015-02-25 | 2015-02-23 | 5.452 | 4,952,721 | -9,215 | 0.36% | 26,999,773 |
| 2015-02-24 | 2015-02-18 | 5.226 | 4,961,936 | +23,039 | 0.37% | 25,930,104 |
| 2015-02-23 | 2015-02-16 | 5.191 | 4,938,897 | +5,760 | 0.36% | 25,638,213 |
| 2015-02-17 | 2015-02-13 | 5.174 | 4,933,137 | -11,520 | 0.36% | 25,522,666 |
| 2015-02-13 | 2015-02-11 | 5.208 | 4,944,657 | -28,799 | 0.36% | 25,753,960 |
| 2015-02-10 | 2015-02-06 | 5.208 | 4,973,456 | +11,520 | 0.37% | 25,903,958 |
| 2015-02-09 | 2015-02-05 | 5.208 | 4,961,936 | +140,541 | 0.37% | 25,843,957 |
| 2015-02-06 | 2015-02-04 | 5.452 | 4,821,395 | -191,228 | 0.35% | 26,283,849 |
| 2015-02-05 | 2015-02-03 | 5.399 | 5,012,623 | +798,319 | 0.37% | 27,065,249 |
| 2015-02-04 | 2015-02-02 | 5.261 | 4,214,304 | +299,514 | 0.31% | 22,169,459 |
| 2015-01-23 | 2015-01-21 | 5.382 | 3,914,790 | +588,659 | 0.29% | 21,069,623 |
| 2015-01-22 | 2015-01-20 | 5.590 | 3,326,131 | +5,760 | 0.24% | 18,594,385 |
| 2015-01-21 | 2015-01-19 | 5.538 | 3,320,371 | +12,672 | 0.24% | 18,389,245 |
| 2015-01-19 | 2015-01-15 | 5.938 | 3,307,699 | -11,520 | 0.24% | 19,639,874 |
| 2015-01-16 | 2015-01-14 | 6.007 | 3,319,219 | +851,310 | 0.24% | 19,938,781 |
| 2015-01-15 | 2015-01-13 | 5.833 | 2,467,909 | +2,304 | 0.18% | 14,396,437 |
| 2015-01-14 | 2015-01-12 | 5.886 | 2,465,605 | -102,525 | 0.18% | 14,511,416 |
| 2015-01-13 | 2015-01-09 | 6.059 | 2,568,130 | -20,736 | 0.19% | 15,560,696 |
| 2015-01-12 | 2015-01-08 | 6.024 | 2,588,866 | -46,079 | 0.19% | 15,596,446 |
| 2015-01-09 | 2015-01-07 | 5.660 | 2,634,945 | -13,824 | 0.19% | 14,913,369 |
| 2015-01-08 | 2015-01-06 | 5.625 | 2,648,769 | +28,800 | 0.20% | 14,899,637 |
| 2015-01-07 | 2015-01-05 | 5.642 | 2,619,969 | +16,127 | 0.19% | 14,783,120 |
| 2015-01-06 | 2015-01-02 | 5.695 | 2,603,842 | -49,535 | 0.19% | 14,827,744 |
| 2015-01-05 | 2014-12-31 | 5.851 | 2,653,377 | +19,584 | 0.20% | 15,524,423 |
| 2015-01-02 | 2014-12-29 | 5.347 | 2,633,793 | -14,976 | 0.19% | 14,083,771 |
| 2014-12-30 | 2014-12-24 | 5.313 | 2,648,769 | +44,927 | 0.20% | 14,071,880 |
| 2014-12-29 | 2014-12-22 | 5.278 | 2,603,842 | -10,367 | 0.19% | 13,742,787 |
| 2014-12-23 | 2014-12-19 | 5.469 | 2,614,209 | +2,303 | 0.19% | 14,296,754 |
| 2014-12-22 | 2014-12-18 | 5.504 | 2,611,906 | -8,063 | 0.19% | 14,374,853 |
| 2014-12-19 | 2014-12-17 | 5.365 | 2,619,969 | -51,839 | 0.19% | 14,055,336 |
| 2014-12-18 | 2014-12-16 | 5.781 | 2,671,808 | -11,520 | 0.20% | 15,446,713 |
| 2014-12-17 | 2014-12-15 | 5.851 | 2,683,328 | +3,456 | 0.20% | 15,699,661 |
| 2014-12-15 | 2014-12-11 | 5.764 | 2,679,872 | +32,255 | 0.20% | 15,446,807 |
| 2014-12-12 | 2014-12-10 | 5.972 | 2,647,617 | +126,718 | 0.19% | 15,812,488 |
| 2014-12-11 | 2014-12-09 | 5.764 | 2,520,899 | +10,367 | 0.19% | 14,530,486 |
| 2014-12-10 | 2014-12-08 | 5.781 | 2,510,532 | +40,320 | 0.18% | 14,514,317 |
| 2014-12-09 | 2014-12-05 | 5.920 | 2,470,212 | +13,823 | 0.18% | 14,624,304 |
| 2014-12-08 | 2014-12-04 | 5.990 | 2,456,389 | +19,584 | 0.18% | 14,713,054 |
| 2014-12-05 | 2014-12-03 | 5.955 | 2,436,805 | +116,349 | 0.18% | 14,511,139 |
| 2014-12-04 | 2014-12-02 | 6.111 | 2,320,456 | -57,598 | 0.17% | 14,180,861 |
| 2014-12-03 | 2014-12-01 | 6.337 | 2,378,054 | +3,456 | 0.18% | 15,069,581 |
| 2014-12-02 | 2014-11-28 | 6.632 | 2,374,598 | -6,912 | 0.17% | 15,748,531 |
| 2014-11-28 | 2014-11-26 | 6.563 | 2,381,510 | -229,341 | 0.18% | 15,628,986 |
| 2014-11-27 | 2014-11-25 | 6.632 | 2,610,851 | -40,319 | 0.19% | 17,315,381 |
| 2014-11-26 | 2014-11-24 | 6.354 | 2,651,170 | -10,368 | 0.20% | 16,846,328 |
| 2014-11-25 | 2014-11-21 | 6.250 | 2,661,538 | +11,520 | 0.20% | 16,634,960 |
| 2014-11-24 | 2014-11-20 | 6.250 | 2,650,018 | +27,647 | 0.20% | 16,562,959 |
| 2014-11-21 | 2014-11-19 | 6.233 | 2,622,371 | +2,304 | 0.19% | 16,344,633 |
| 2014-11-20 | 2014-11-18 | 6.094 | 2,620,067 | -11,519 | 0.19% | 15,966,367 |
| 2014-11-19 | 2014-11-17 | 6.233 | 2,631,586 | +11,519 | 0.19% | 16,402,068 |
| 2014-11-18 | 2014-11-14 | 6.267 | 2,620,067 | -19,583 | 0.19% | 16,421,249 |
| 2014-11-17 | 2014-11-13 | 6.354 | 2,639,650 | +76,030 | 0.19% | 16,773,127 |
| 2014-11-14 | 2014-11-12 | 6.285 | 2,563,620 | -366,917 | 0.19% | 16,111,977 |
| 2014-11-13 | 2014-11-11 | 5.868 | 2,930,537 | -20,735 | 0.22% | 17,196,914 |
| 2014-11-12 | 2014-11-10 | 5.903 | 2,951,272 | -19,584 | 0.22% | 17,421,067 |
| 2014-11-11 | 2014-11-07 | 5.938 | 2,970,856 | +70,271 | 0.22% | 17,639,826 |
| 2014-11-10 | 2014-11-06 | 6.024 | 2,900,585 | -296,058 | 0.21% | 17,474,376 |
| 2014-11-07 | 2014-11-05 | 5.955 | 3,196,643 | +28,799 | 0.24% | 19,035,963 |
| 2014-11-06 | 2014-11-04 | 6.059 | 3,167,844 | +159,070 | 0.23% | 19,194,456 |
| 2014-11-05 | 2014-11-03 | 6.094 | 3,008,774 | -11,520 | 0.22% | 18,335,100 |
| 2014-11-04 | 2014-10-31 | 6.042 | 3,020,294 | +518,390 | 0.22% | 18,247,991 |
| 2014-11-03 | 2014-10-30 | 5.990 | 2,501,904 | -18,432 | 0.18% | 14,985,676 |
| 2014-10-30 | 2014-10-28 | 5.747 | 2,520,336 | +10,368 | 0.19% | 14,483,484 |
| 2014-10-29 | 2014-10-27 | 5.660 | 2,509,968 | -6,912 | 0.18% | 14,206,019 |
| 2014-10-28 | 2014-10-24 | 5.764 | 2,516,880 | +97,354 | 0.19% | 14,507,320 |
| 2014-10-27 | 2014-10-23 | 5.695 | 2,419,526 | +52,991 | 0.18% | 13,778,145 |
| 2014-10-24 | 2014-10-22 | 5.799 | 2,366,535 | +23,040 | 0.17% | 13,722,903 |
| 2014-10-23 | 2014-10-21 | 5.747 | 2,343,495 | -54,143 | 0.17% | 13,467,241 |
| 2014-10-22 | 2014-10-20 | 5.677 | 2,397,638 | +86,398 | 0.18% | 13,611,875 |
| 2014-10-17 | 2014-10-15 | 5.851 | 2,311,240 | -34,559 | 0.17% | 13,522,642 |
| 2014-10-16 | 2014-10-14 | 5.920 | 2,345,799 | +3,456 | 0.17% | 13,887,746 |
| 2014-10-15 | 2014-10-13 | 6.024 | 2,342,343 | +62,207 | 0.17% | 14,111,285 |
| 2014-10-14 | 2014-10-10 | 5.868 | 2,280,136 | +118,653 | 0.17% | 13,380,245 |
| 2014-10-13 | 2014-10-09 | 5.972 | 2,161,483 | -5,760 | 0.16% | 12,909,127 |
| 2014-10-10 | 2014-10-08 | 6.007 | 2,167,243 | +5,760 | 0.16% | 13,018,781 |
| 2014-10-09 | 2014-10-07 | 5.920 | 2,161,483 | +13,824 | 0.16% | 12,796,547 |
| 2014-10-08 | 2014-10-06 | 5.903 | 2,147,659 | +38,015 | 0.16% | 12,677,419 |
| 2014-10-07 | 2014-10-03 | 5.677 | 2,109,644 | -104,830 | 0.16% | 11,976,875 |
| 2014-10-06 | 2014-09-30 | 5.781 | 2,214,474 | -23,039 | 0.20% | 12,802,696 |
| 2014-09-30 | 2014-09-26 | 5.886 | 2,237,513 | -17,280 | 0.20% | 13,168,972 |
| 2014-09-29 | 2014-09-25 | 5.938 | 2,254,793 | -34,559 | 0.20% | 13,388,113 |
| 2014-09-26 | 2014-09-24 | 5.851 | 2,289,352 | -17,280 | 0.20% | 13,394,579 |
| 2014-09-25 | 2014-09-23 | 5.955 | 2,306,632 | +4,608 | 0.20% | 13,735,960 |
| 2014-09-24 | 2014-09-22 | 6.024 | 2,302,024 | -141,693 | 0.20% | 13,868,386 |
| 2014-09-23 | 2014-09-19 | 6.111 | 2,443,717 | +5,760 | 0.22% | 14,934,138 |
| 2014-09-22 | 2014-09-18 | 6.094 | 2,437,957 | +14,976 | 0.22% | 14,856,611 |
| 2014-09-19 | 2014-09-17 | 6.111 | 2,422,981 | +3,455 | 0.21% | 14,807,416 |
| 2014-09-18 | 2014-09-16 | 6.059 | 2,419,526 | -35,711 | 0.21% | 14,660,282 |
| 2014-09-17 | 2014-09-15 | 6.163 | 2,455,237 | +54,143 | 0.22% | 15,132,419 |
| 2014-09-16 | 2014-09-12 | 6.424 | 2,401,094 | -79,486 | 0.21% | 15,424,017 |
| 2014-09-15 | 2014-09-11 | 6.406 | 2,480,580 | +88,702 | 0.22% | 15,891,548 |
| 2014-09-12 | 2014-09-10 | 6.267 | 2,391,878 | +9,216 | 0.21% | 14,991,077 |
| 2014-09-11 | 2014-09-08 | 6.320 | 2,382,662 | -28,800 | 0.21% | 15,057,415 |
| 2014-09-10 | 2014-09-05 | 6.163 | 2,411,462 | +20,736 | 0.21% | 14,862,620 |
| 2014-09-08 | 2014-09-04 | 6.267 | 2,390,726 | -4,232 | 0.21% | 14,983,856 |
| 2014-09-05 | 2014-09-03 | 6.302 | 2,394,958 | -48,383 | 0.21% | 15,093,541 |
| 2014-09-04 | 2014-09-02 | 6.042 | 2,443,341 | +26,496 | 0.22% | 14,762,161 |
| 2014-09-03 | 2014-09-01 | 5.972 | 2,416,845 | +27,647 | 0.21% | 14,434,237 |
| 2014-09-02 | 2014-08-29 | 5.955 | 2,389,198 | -25,344 | 0.21% | 14,227,640 |
| 2014-09-01 | 2014-08-28 | 5.955 | 2,414,542 | +48,383 | 0.21% | 14,378,563 |
| 2014-08-29 | 2014-08-27 | 6.059 | 2,366,159 | -21,887 | 0.21% | 14,336,923 |
| 2014-08-28 | 2014-08-26 | 6.059 | 2,388,046 | -81,790 | 0.21% | 14,469,540 |
| 2014-08-27 | 2014-08-25 | 5.972 | 2,469,836 | +26,495 | 0.22% | 14,750,718 |
| 2014-08-26 | 2014-08-22 | 5.920 | 2,443,341 | +215,420 | 0.22% | 14,465,221 |
| 2014-08-25 | 2014-08-21 | 5.851 | 2,227,921 | +96,766 | 0.20% | 13,035,158 |
| 2014-08-22 | 2014-08-20 | 5.833 | 2,131,155 | +164,732 | 0.19% | 12,431,997 |
| 2014-08-21 | 2014-08-19 | 5.590 | 1,966,423 | +14,976 | 0.17% | 10,993,081 |
| 2014-08-20 | 2014-08-18 | 5.799 | 1,951,447 | -23,040 | 0.17% | 11,315,919 |
| 2014-08-19 | 2014-08-15 | 5.886 | 1,974,487 | +67,967 | 0.17% | 11,620,922 |
| 2014-08-18 | 2014-08-14 | 5.764 | 1,906,520 | +76,030 | 0.17% | 10,989,199 |
| 2014-08-15 | 2014-08-13 | 5.868 | 1,830,490 | -4,608 | 0.16% | 10,741,642 |
| 2014-08-14 | 2014-08-12 | 5.729 | 1,835,098 | +59,903 | 0.16% | 10,513,802 |
| 2014-08-13 | 2014-08-11 | 5.851 | 1,775,195 | +23,040 | 0.16% | 10,386,341 |
| 2014-08-11 | 2014-08-07 | 5.938 | 1,752,155 | -9,216 | 0.15% | 10,403,638 |
| 2014-08-08 | 2014-08-06 | 5.747 | 1,761,371 | +20,735 | 0.16% | 10,121,979 |
| 2014-08-06 | 2014-08-04 | 5.816 | 1,740,636 | +28,800 | 0.15% | 10,123,702 |
| 2014-08-05 | 2014-08-01 | 5.729 | 1,711,836 | -23,040 | 0.15% | 9,807,599 |
| 2014-08-04 | 2014-07-31 | 5.747 | 1,734,876 | +36,864 | 0.15% | 9,969,722 |
| 2014-08-01 | 2014-07-30 | 5.903 | 1,698,012 | +50,686 | 0.15% | 10,023,197 |
| 2014-07-31 | 2014-07-29 | 5.972 | 1,647,326 | +99,070 | 0.15% | 9,838,403 |
| 2014-07-30 | 2014-07-28 | 6.024 | 1,548,256 | +103,678 | 0.14% | 9,327,362 |
| 2014-07-29 | 2014-07-25 | 6.007 | 1,444,578 | +65,663 | 0.13% | 8,677,681 |
| 2014-07-28 | 2014-07-24 | 6.163 | 1,378,915 | +17,279 | 0.12% | 8,498,699 |
| 2014-07-25 | 2014-07-23 | 6.250 | 1,361,636 | +27,648 | 0.12% | 8,510,403 |
| 2014-07-23 | 2014-07-21 | 6.250 | 1,333,988 | +11,520 | 0.12% | 8,337,599 |
| 2014-07-22 | 2014-07-18 | 6.267 | 1,322,468 | -26,496 | 0.12% | 8,288,558 |
| 2014-07-21 | 2014-07-17 | 6.337 | 1,348,964 | -11,520 | 0.12% | 8,548,301 |
| 2014-07-18 | 2014-07-16 | 6.441 | 1,360,484 | +23,040 | 0.12% | 8,763,023 |
| 2014-07-17 | 2014-07-15 | 6.424 | 1,337,444 | +23,039 | 0.12% | 8,591,400 |
| 2014-07-15 | 2014-07-11 | 6.372 | 1,314,405 | +21,888 | 0.12% | 8,374,943 |
| 2014-07-14 | 2014-07-10 | 6.597 | 1,292,517 | -126,717 | 0.11% | 8,527,200 |
| 2014-07-11 | 2014-07-09 | 6.250 | 1,419,234 | +52,991 | 0.13% | 8,870,398 |
| 2014-07-10 | 2014-07-08 | 6.389 | 1,366,243 | +73,726 | 0.12% | 8,728,957 |
| 2014-07-09 | 2014-07-07 | 6.493 | 1,292,517 | -145,149 | 0.11% | 8,392,560 |
| 2014-07-08 | 2014-07-04 | 6.024 | 1,437,666 | -2,304 | 0.13% | 8,661,120 |
| 2014-07-07 | 2014-07-03 | 6.024 | 1,439,970 | +2,304 | 0.13% | 8,675,001 |
| 2014-07-04 | 2014-07-02 | 6.042 | 1,437,666 | -17,280 | 0.13% | 8,686,080 |
| 2014-07-02 | 2014-06-27 | 5.990 | 1,454,946 | +19,584 | 0.13% | 8,714,703 |
| 2014-06-30 | 2014-06-26 | 6.094 | 1,435,362 | -12,672 | 0.13% | 8,746,920 |
| 2014-06-27 | 2014-06-25 | 5.990 | 1,448,034 | -9,216 | 0.13% | 8,673,302 |
| 2014-06-26 | 2014-06-24 | 5.903 | 1,457,250 | +2,304 | 0.13% | 8,602,003 |
| 2014-06-25 | 2014-06-23 | 5.764 | 1,454,946 | +55,295 | 0.13% | 8,386,322 |
| 2014-06-23 | 2014-06-19 | 5.938 | 1,399,651 | +5,760 | 0.12% | 8,310,602 |
| 2014-06-20 | 2014-06-18 | 5.972 | 1,393,891 | +18,432 | 0.12% | 8,324,801 |
| 2014-06-19 | 2014-06-17 | 6.077 | 1,375,459 | -164,733 | 0.12% | 8,357,999 |
| 2014-06-18 | 2014-06-16 | 6.198 | 1,540,192 | +24,192 | 0.14% | 9,546,181 |
| 2014-06-17 | 2014-06-13 | 6.337 | 1,516,000 | +2,304 | 0.13% | 9,606,798 |
| 2014-06-16 | 2014-06-12 | 6.354 | 1,513,696 | -51,839 | 0.13% | 9,618,478 |
| 2014-06-13 | 2014-06-11 | 6.624 | 1,565,535 | +95,614 | 0.14% | 10,370,224 |
| 2014-06-12 | 2014-06-10 | 6.554 | 1,469,921 | -52,453 | 0.13% | 9,633,286 |
| 2014-06-11 | 2014-06-09 | 6.483 | 1,522,374 | -102,172 | 0.14% | 9,869,762 |
| 2014-06-10 | 2014-06-06 | 6.236 | 1,624,546 | +221,374 | 0.15% | 10,131,478 |
| 2014-06-09 | 2014-06-05 | 6.078 | 1,403,172 | +63,574 | 0.13% | 8,528,399 |
| 2014-06-05 | 2014-06-03 | 6.289 | 1,339,598 | +48,816 | 0.12% | 8,425,200 |
| 2014-06-04 | 2014-05-30 | 6.148 | 1,290,782 | -5,676 | 0.12% | 7,936,259 |
| 2014-06-03 | 2014-05-29 | 5.955 | 1,296,458 | -5,677 | 0.12% | 7,719,918 |
| 2014-05-30 | 2014-05-28 | 5.972 | 1,302,135 | +52,222 | 0.12% | 7,776,662 |
| 2014-05-28 | 2014-05-26 | 6.325 | 1,249,913 | -5,676 | 0.11% | 7,905,180 |
| 2014-05-27 | 2014-05-23 | 6.272 | 1,255,589 | +4,541 | 0.11% | 7,874,718 |
| 2014-05-26 | 2014-05-22 | 6.289 | 1,251,048 | -11,353 | 0.11% | 7,868,278 |
| 2014-05-23 | 2014-05-21 | 6.113 | 1,262,401 | +6,812 | 0.11% | 7,717,281 |
| 2014-05-22 | 2014-05-20 | 6.078 | 1,255,589 | -42,005 | 0.11% | 7,631,398 |
| 2014-05-21 | 2014-05-19 | 5.937 | 1,297,594 | -85,144 | 0.12% | 7,703,822 |
| 2014-05-20 | 2014-05-16 | 5.549 | 1,382,738 | -11,352 | 0.12% | 7,673,402 |
| 2014-05-19 | 2014-05-15 | 5.673 | 1,394,090 | +14,758 | 0.12% | 7,908,319 |
| 2014-05-16 | 2014-05-14 | 5.849 | 1,379,332 | +9,082 | 0.12% | 8,067,601 |
| 2014-05-15 | 2014-05-13 | 5.831 | 1,370,250 | +7,947 | 0.12% | 7,990,341 |
| 2014-05-14 | 2014-05-12 | 5.708 | 1,362,303 | +20,434 | 0.12% | 7,776,000 |
| 2014-05-13 | 2014-05-09 | 5.514 | 1,341,869 | +77,198 | 0.12% | 7,399,323 |
| 2014-05-12 | 2014-05-08 | 5.778 | 1,264,671 | +2,270 | 0.11% | 7,307,838 |
| 2014-05-09 | 2014-05-07 | 5.708 | 1,262,401 | +9,082 | 0.11% | 7,205,761 |
| 2014-05-08 | 2014-05-05 | 5.937 | 1,253,319 | -62,439 | 0.11% | 7,440,961 |
| 2014-05-07 | 2014-05-02 | 5.972 | 1,315,758 | +59,033 | 0.12% | 7,858,022 |
| 2014-05-05 | 2014-04-30 | 5.867 | 1,256,725 | +31,787 | 0.11% | 7,372,623 |
| 2014-05-02 | 2014-04-29 | 6.201 | 1,224,938 | -1,135 | 0.11% | 7,596,163 |
| 2014-04-30 | 2014-04-28 | 6.360 | 1,226,073 | -47,680 | 0.11% | 7,797,602 |
| 2014-04-29 | 2014-04-25 | 6.571 | 1,273,753 | +1,135 | 0.11% | 8,370,118 |
| 2014-04-28 | 2014-04-24 | 6.730 | 1,272,618 | +17,029 | 0.11% | 8,564,439 |
| 2014-04-25 | 2014-04-23 | 6.853 | 1,255,589 | -2,271 | 0.11% | 8,604,678 |
| 2014-04-24 | 2014-04-22 | 6.924 | 1,257,860 | -28,381 | 0.11% | 8,708,881 |
| 2014-04-23 | 2014-04-17 | 6.624 | 1,286,241 | -36,328 | 0.12% | 8,520,159 |
| 2014-04-22 | 2014-04-16 | 6.395 | 1,322,569 | +12,488 | 0.12% | 8,457,899 |
| 2014-04-17 | 2014-04-15 | 6.307 | 1,310,081 | +11,352 | 0.12% | 8,262,637 |
| 2014-04-16 | 2014-04-14 | 6.360 | 1,298,729 | -44,275 | 0.12% | 8,259,681 |
| 2014-04-15 | 2014-04-11 | 6.642 | 1,343,004 | +7,947 | 0.12% | 8,919,822 |
| 2014-04-14 | 2014-04-10 | 6.888 | 1,335,057 | +18,164 | 0.12% | 9,196,320 |
| 2014-04-11 | 2014-04-09 | 6.677 | 1,316,893 | -21,570 | 0.12% | 8,792,800 |
| 2014-04-10 | 2014-04-08 | 6.430 | 1,338,463 | +34,058 | 0.12% | 8,606,702 |
| 2014-04-09 | 2014-04-07 | 6.501 | 1,304,405 | -13,623 | 0.12% | 8,479,619 |
| 2014-04-08 | 2014-04-04 | 6.783 | 1,318,028 | +4,541 | 0.12% | 8,939,699 |
| 2014-04-07 | 2014-04-03 | 6.765 | 1,313,487 | +42,004 | 0.12% | 8,885,759 |
| 2014-04-04 | 2014-04-02 | 7.047 | 1,271,483 | +88,550 | 0.11% | 8,960,001 |
| 2014-04-03 | 2014-04-01 | 6.835 | 1,182,933 | -13,623 | 0.11% | 8,085,919 |
| 2014-04-02 | 2014-03-31 | 6.254 | 1,196,556 | +47,680 | 0.11% | 7,483,399 |
| 2014-04-01 | 2014-03-28 | 6.466 | 1,148,876 | +2,271 | 0.10% | 7,428,083 |
| 2014-03-31 | 2014-03-27 | 6.131 | 1,146,605 | +2,270 | 0.10% | 7,029,600 |
| 2014-03-28 | 2014-03-26 | 6.466 | 1,144,335 | -2,270 | 0.10% | 7,398,723 |
| 2014-03-27 | 2014-03-25 | 6.395 | 1,146,605 | -104,443 | 0.10% | 7,332,600 |
| 2014-03-26 | 2014-03-24 | 6.606 | 1,251,048 | -46,546 | 0.11% | 8,264,998 |
| 2014-03-25 | 2014-03-21 | 6.730 | 1,297,594 | +122,608 | 0.12% | 8,732,522 |
| 2014-03-24 | 2014-03-20 | 7.241 | 1,174,986 | +39,733 | 0.11% | 8,507,697 |
| 2014-03-21 | 2014-03-19 | 7.646 | 1,135,253 | +56,763 | 0.10% | 8,680,003 |
| 2014-03-20 | 2014-03-18 | 7.575 | 1,078,490 | -7,947 | 0.10% | 8,170,001 |
| 2014-03-19 | 2014-03-17 | 7.822 | 1,086,437 | -48,816 | 0.10% | 8,498,162 |
| 2014-03-18 | 2014-03-14 | 7.875 | 1,135,253 | +5,677 | 0.10% | 8,940,004 |
| 2014-03-17 | 2014-03-13 | 8.210 | 1,129,576 | +38,598 | 0.10% | 9,273,398 |
| 2014-03-14 | 2014-03-12 | 8.333 | 1,090,978 | -110,119 | 0.10% | 9,091,062 |
| 2014-03-13 | 2014-03-11 | 8.527 | 1,201,097 | +1,135 | 0.11% | 10,241,438 |
| 2014-03-12 | 2014-03-10 | 8.227 | 1,199,962 | -40,869 | 0.11% | 9,872,380 |
| 2014-03-11 | 2014-03-07 | 8.315 | 1,240,831 | +132,825 | 0.11% | 10,317,920 |
| 2014-03-10 | 2014-03-06 | 8.474 | 1,108,006 | +232,726 | 0.10% | 9,389,116 |
| 2014-03-07 | 2014-03-05 | 8.439 | 875,280 | +28,382 | 0.08% | 7,386,182 |
| 2014-03-06 | 2014-03-04 | 8.597 | 846,898 | +69,250 | 0.08% | 7,280,957 |
| 2014-03-05 | 2014-03-03 | 8.527 | 777,648 | -15,894 | 0.07% | 6,630,800 |
| 2014-03-04 | 2014-02-28 | 8.262 | 793,542 | -18,164 | 0.07% | 6,556,624 |
| 2014-03-03 | 2014-02-27 | 8.210 | 811,706 | +44,275 | 0.07% | 6,663,804 |
| 2014-02-28 | 2014-02-26 | 8.033 | 767,431 | +21,570 | 0.07% | 6,165,122 |
| 2014-02-27 | 2014-02-25 | 7.434 | 745,861 | +6,812 | 0.07% | 5,545,081 |
| 2014-02-26 | 2014-02-24 | 8.069 | 739,049 | -12,488 | 0.07% | 5,963,157 |
| 2014-02-25 | 2014-02-21 | 8.069 | 751,537 | +6,811 | 0.07% | 6,063,918 |
| 2014-02-24 | 2014-02-20 | 7.893 | 744,726 | +30,652 | 0.07% | 5,877,763 |
| 2014-02-21 | 2014-02-19 | 8.351 | 714,074 | +6,812 | 0.06% | 5,962,921 |
| 2014-02-19 | 2014-02-17 | 8.298 | 707,262 | +30,651 | 0.06% | 5,868,657 |
| 2014-02-18 | 2014-02-14 | 8.421 | 676,611 | -42,004 | 0.06% | 5,697,764 |
| 2014-02-17 | 2014-02-13 | 8.192 | 718,615 | +179,370 | 0.06% | 5,886,901 |
| 2014-02-14 | 2014-02-12 | 8.615 | 539,245 | -14,758 | 0.05% | 4,645,500 |
| 2014-02-13 | 2014-02-11 | 8.615 | 554,003 | -32,923 | 0.05% | 4,772,638 |
| 2014-02-12 | 2014-02-10 | 8.685 | 586,926 | +27,246 | 0.05% | 5,097,624 |
| 2014-02-11 | 2014-02-07 | 8.773 | 559,680 | -1,135 | 0.05% | 4,910,284 |
| 2014-02-10 | 2014-02-06 | 8.738 | 560,815 | +23,841 | 0.05% | 4,900,482 |
| 2014-02-07 | 2014-02-05 | 8.650 | 536,974 | -3,406 | 0.05% | 4,644,856 |
| 2014-02-06 | 2014-02-04 | 8.879 | 540,380 | +2,270 | 0.05% | 4,798,078 |
| 2014-02-05 | 2014-01-30 | 8.950 | 538,110 | +39,734 | 0.05% | 4,815,843 |
| 2014-02-04 | 2014-01-28 | 8.421 | 498,376 | +28,381 | 0.04% | 4,196,841 |
| 2014-01-29 | 2014-01-27 | 8.174 | 469,995 | -9,082 | 0.04% | 3,841,924 |
| 2014-01-28 | 2014-01-24 | 8.227 | 479,077 | -14,758 | 0.04% | 3,941,483 |
| 2014-01-27 | 2014-01-23 | 8.333 | 493,835 | +5,676 | 0.04% | 4,115,101 |
| 2014-01-24 | 2014-01-22 | 8.368 | 488,159 | +6,812 | 0.04% | 4,085,003 |
| 2014-01-23 | 2014-01-21 | 8.474 | 481,347 | +49,951 | 0.04% | 4,078,879 |
| 2014-01-22 | 2014-01-20 | 8.703 | 431,396 | -4,541 | 0.04% | 3,754,400 |
| 2014-01-21 | 2014-01-17 | 8.685 | 435,937 | +2,271 | 0.04% | 3,786,240 |
| 2014-01-20 | 2014-01-16 | 8.756 | 433,666 | +23,840 | 0.04% | 3,797,076 |
| 2014-01-17 | 2014-01-15 | 8.527 | 409,826 | -11,353 | 0.04% | 3,494,479 |
| 2014-01-16 | 2014-01-14 | 8.492 | 421,179 | -22,705 | 0.04% | 3,576,443 |
| 2014-01-14 | 2014-01-10 | 8.245 | 443,884 | -113,525 | 0.04% | 3,659,762 |
| 2014-01-13 | 2014-01-09 | 8.069 | 557,409 | +31,787 | 0.05% | 4,497,560 |
| 2014-01-10 | 2014-01-08 | 7.875 | 525,622 | -24,975 | 0.05% | 4,139,221 |
| 2014-01-09 | 2014-01-07 | 7.611 | 550,597 | -11,353 | 0.05% | 4,190,396 |
| 2014-01-08 | 2014-01-06 | 7.716 | 561,950 | +51,086 | 0.05% | 4,336,200 |
| 2014-01-07 | 2014-01-03 | 7.699 | 510,864 | -36,328 | 0.05% | 3,933,003 |
| 2014-01-06 | 2014-01-02 | 7.470 | 547,192 | -36,328 | 0.05% | 4,087,362 |
| 2014-01-03 | 2013-12-31 | 7.170 | 583,520 | -94,226 | 0.05% | 4,183,961 |
| 2014-01-02 | 2013-12-27 | 6.924 | 677,746 | -29,516 | 0.06% | 4,692,422 |
| 2013-12-30 | 2013-12-24 | 6.677 | 707,262 | +68,115 | 0.06% | 4,722,338 |
| 2013-12-27 | 2013-12-20 | 6.395 | 639,147 | -11,353 | 0.06% | 4,087,379 |
| 2013-12-23 | 2013-12-19 | 6.606 | 650,500 | -22,705 | 0.06% | 4,297,502 |
| 2013-12-20 | 2013-12-18 | 6.712 | 673,205 | +82,874 | 0.06% | 4,518,662 |
| 2013-12-19 | 2013-12-17 | 6.606 | 590,331 | -20,435 | 0.05% | 3,899,998 |
| 2013-12-18 | 2013-12-16 | 6.888 | 610,766 | -4,541 | 0.05% | 4,207,161 |
| 2013-12-17 | 2013-12-13 | 6.853 | 615,307 | -6,811 | 0.06% | 4,216,761 |
| 2013-12-16 | 2013-12-12 | 6.589 | 622,118 | +37,463 | 0.06% | 4,099,037 |
| 2013-12-13 | 2013-12-11 | 6.695 | 584,655 | +49,951 | 0.05% | 3,914,000 |
| 2013-12-12 | 2013-12-10 | 6.783 | 534,704 | +6,812 | 0.05% | 3,626,700 |
| 2013-12-11 | 2013-12-09 | 6.642 | 527,892 | -140,772 | 0.05% | 3,506,097 |
| 2013-12-10 | 2013-12-06 | 6.325 | 668,664 | +5,677 | 0.06% | 4,229,022 |
| 2013-12-09 | 2013-12-05 | 6.325 | 662,987 | +53,356 | 0.06% | 4,193,117 |
| 2013-12-06 | 2013-12-04 | 6.342 | 609,631 | -4,541 | 0.05% | 3,866,402 |
| 2013-12-05 | 2013-12-03 | 6.236 | 614,172 | -6,811 | 0.06% | 3,830,282 |
| 2013-12-04 | 2013-12-02 | 6.413 | 620,983 | -2,271 | 0.06% | 3,982,159 |
| 2013-12-03 | 2013-11-29 | 6.430 | 623,254 | +11,353 | 0.06% | 4,007,702 |
| 2013-12-02 | 2013-11-28 | 6.307 | 611,901 | +1,135 | 0.05% | 3,859,239 |
| 2013-11-29 | 2013-11-27 | 6.430 | 610,766 | +23,840 | 0.05% | 3,927,401 |
| 2013-11-28 | 2013-11-26 | 6.501 | 586,926 | -23,840 | 0.05% | 3,815,463 |
| 2013-11-27 | 2013-11-25 | 6.606 | 610,766 | +28,381 | 0.05% | 4,035,001 |
| 2013-11-26 | 2013-11-22 | 6.712 | 582,385 | -32,922 | 0.05% | 3,909,063 |
| 2013-11-25 | 2013-11-21 | 6.712 | 615,307 | +9,082 | 0.06% | 4,130,041 |
| 2013-11-22 | 2013-11-20 | 6.730 | 606,225 | -146,447 | 0.05% | 4,079,761 |
| 2013-11-21 | 2013-11-19 | 6.536 | 752,672 | -22,705 | 0.07% | 4,919,457 |
| 2013-11-20 | 2013-11-18 | 6.606 | 775,377 | -106,714 | 0.07% | 5,122,497 |
| 2013-11-19 | 2013-11-15 | 6.448 | 882,091 | +11,352 | 0.08% | 5,687,639 |
| 2013-11-18 | 2013-11-14 | 6.201 | 870,739 | +30,652 | 0.08% | 5,399,682 |
| 2013-11-15 | 2013-11-13 | 5.884 | 840,087 | -79,468 | 0.08% | 4,943,201 |
| 2013-11-14 | 2013-11-12 | 6.025 | 919,555 | -9,082 | 0.08% | 5,540,403 |
| 2013-11-13 | 2013-11-11 | 6.078 | 928,637 | -13,623 | 0.08% | 5,644,203 |
| 2013-11-12 | 2013-11-08 | 5.761 | 942,260 | +13,623 | 0.08% | 5,428,202 |
| 2013-11-11 | 2013-11-07 | 5.814 | 928,637 | -54,492 | 0.08% | 5,398,802 |
| 2013-11-08 | 2013-11-06 | 5.919 | 983,129 | +64,710 | 0.09% | 5,819,522 |
| 2013-11-07 | 2013-11-05 | 5.849 | 918,419 | +9,082 | 0.08% | 5,371,758 |
| 2013-11-06 | 2013-11-04 | 5.778 | 909,337 | -45,410 | 0.08% | 5,254,558 |
| 2013-11-05 | 2013-11-01 | 5.620 | 954,747 | +106,713 | 0.09% | 5,365,578 |
| 2013-11-04 | 2013-10-31 | 5.673 | 848,034 | +146,448 | 0.08% | 4,810,682 |
| 2013-11-01 | 2013-10-30 | 5.444 | 701,586 | +5,676 | 0.06% | 3,819,240 |
| 2013-10-31 | 2013-10-29 | 5.338 | 695,910 | +82,874 | 0.06% | 3,714,781 |
| 2013-10-30 | 2013-10-28 | 5.514 | 613,036 | -21,570 | 0.05% | 3,380,398 |
| 2013-10-29 | 2013-10-25 | 5.532 | 634,606 | -46,546 | 0.06% | 3,510,519 |
| 2013-10-28 | 2013-10-24 | 5.638 | 681,152 | +112,390 | 0.06% | 3,840,003 |
| 2013-10-25 | 2013-10-23 | 5.549 | 568,762 | +192,993 | 0.05% | 3,156,303 |
| 2013-10-24 | 2013-10-22 | 5.743 | 375,769 | -11,352 | 0.03% | 2,158,122 |
| 2013-10-23 | 2013-10-21 | 5.761 | 387,121 | -6,812 | 0.03% | 2,230,139 |
| 2013-10-22 | 2013-10-18 | 5.743 | 393,933 | -131,689 | 0.04% | 2,262,442 |
| 2013-10-21 | 2013-10-17 | 5.444 | 525,622 | +34,058 | 0.06% | 2,861,340 |
| 2013-10-18 | 2013-10-16 | 5.408 | 491,564 | -31,787 | 0.05% | 2,658,618 |
| 2013-10-17 | 2013-10-15 | 5.338 | 523,351 | +61,303 | 0.06% | 2,793,658 |
| 2013-10-16 | 2013-10-11 | 5.408 | 462,048 | +27,246 | 0.05% | 2,498,981 |
| 2013-10-15 | 2013-10-10 | 5.514 | 434,802 | -22,705 | 0.05% | 2,397,582 |
| 2013-10-11 | 2013-10-09 | 5.514 | 457,507 | -206,616 | 0.05% | 2,522,781 |
| 2013-10-10 | 2013-10-08 | 5.215 | 664,123 | +32,923 | 0.07% | 3,463,201 |
| 2013-10-09 | 2013-10-07 | 5.074 | 631,200 | +42,004 | 0.07% | 3,202,558 |
| 2013-10-08 | 2013-10-04 | 5.109 | 589,196 | +28,381 | 0.06% | 3,010,200 |
| 2013-10-07 | 2013-10-03 | 5.039 | 560,815 | +65,845 | 0.06% | 2,825,681 |
| 2013-10-04 | 2013-10-02 | 5.091 | 494,970 | +76,062 | 0.05% | 2,520,079 |
| 2013-10-03 | 2013-09-30 | 5.162 | 418,908 | +90,820 | 0.05% | 2,162,339 |
| 2013-10-02 | 2013-09-27 | 5.109 | 328,088 | -34,058 | 0.04% | 1,676,200 |
| 2013-09-30 | 2013-09-26 | 5.003 | 362,146 | -15,893 | 0.04% | 1,811,922 |
| 2013-09-27 | 2013-09-25 | 5.021 | 378,039 | +32,922 | 0.04% | 1,898,100 |
| 2013-09-26 | 2013-09-24 | 5.039 | 345,117 | -70,385 | 0.04% | 1,738,881 |
| 2013-09-25 | 2013-09-23 | 4.986 | 415,502 | +31,787 | 0.04% | 2,071,558 |
| 2013-09-24 | 2013-09-19 | 4.810 | 383,715 | -80,603 | 0.04% | 1,845,478 |
| 2013-09-19 | 2013-09-17 | 4.774 | 464,318 | +28,381 | 0.05% | 2,216,779 |
| 2013-09-18 | 2013-09-16 | 4.721 | 435,937 | +5,676 | 0.05% | 2,058,240 |
| 2013-09-17 | 2013-09-13 | 4.757 | 430,261 | +68,115 | 0.05% | 2,046,601 |
| 2013-09-16 | 2013-09-12 | 4.774 | 362,146 | +22,705 | 0.04% | 1,728,982 |
| 2013-09-13 | 2013-09-11 | 4.862 | 339,441 | +39,734 | 0.04% | 1,650,482 |
| 2013-09-12 | 2013-09-10 | 4.810 | 299,707 | -45,410 | 0.03% | 1,441,442 |
| 2013-09-11 | 2013-09-09 | 4.669 | 345,117 | +45,410 | 0.04% | 1,611,201 |
| 2013-09-10 | 2013-09-06 | 4.774 | 299,707 | +5,677 | 0.03% | 1,430,882 |
| 2013-09-09 | 2013-09-05 | 4.810 | 294,030 | +11,352 | 0.03% | 1,414,138 |
| 2013-09-06 | 2013-09-04 | 4.968 | 282,678 | -11,352 | 0.03% | 1,404,361 |
| 2013-09-05 | 2013-09-03 | 4.933 | 294,030 | -79,468 | 0.03% | 1,450,398 |
| 2013-09-04 | 2013-09-02 | 4.986 | 373,498 | +2,270 | 0.04% | 1,862,140 |
| 2013-09-03 | 2013-08-30 | 4.880 | 371,228 | -17,028 | 0.04% | 1,811,582 |
| 2013-09-02 | 2013-08-29 | 4.915 | 388,256 | -12,488 | 0.04% | 1,908,358 |
| 2013-08-30 | 2013-08-28 | 4.704 | 400,744 | -17,029 | 0.04% | 1,885,019 |
| 2013-08-29 | 2013-08-27 | 4.669 | 417,773 | +5,676 | 0.04% | 1,950,400 |
| 2013-08-28 | 2013-08-26 | 4.774 | 412,097 | +21,570 | 0.04% | 1,967,462 |
| 2013-08-27 | 2013-08-23 | 4.757 | 390,527 | -44,275 | 0.04% | 1,857,601 |
| 2013-08-26 | 2013-08-22 | 4.810 | 434,802 | -1,135 | 0.05% | 2,091,181 |
| 2013-08-23 | 2013-08-21 | 4.792 | 435,937 | -35,193 | 0.05% | 2,088,960 |
| 2013-08-22 | 2013-08-20 | 4.757 | 471,130 | +10,217 | 0.05% | 2,241,001 |
| 2013-08-21 | 2013-08-19 | 4.968 | 460,913 | +45,411 | 0.05% | 2,289,842 |
| 2013-08-20 | 2013-08-16 | 5.003 | 415,502 | +81,738 | 0.04% | 2,078,878 |
| 2013-08-16 | 2013-08-13 | 5.250 | 333,764 | +6,811 | 0.04% | 1,752,239 |
| 2013-08-15 | 2013-08-12 | 5.268 | 326,953 | -42,004 | 0.04% | 1,722,241 |
| 2013-08-13 | 2013-08-09 | 5.074 | 368,957 | +13,623 | 0.04% | 1,872,000 |
| 2013-08-12 | 2013-08-08 | 5.074 | 355,334 | -3,406 | 0.04% | 1,802,880 |
| 2013-08-09 | 2013-08-07 | 5.162 | 358,740 | +23,840 | 0.04% | 1,851,761 |
| 2013-08-07 | 2013-08-05 | 5.320 | 334,900 | -3,405 | 0.04% | 1,781,803 |
| 2013-08-06 | 2013-08-02 | 5.320 | 338,305 | +11,352 | 0.04% | 1,799,919 |
| 2013-08-05 | 2013-08-01 | 5.338 | 326,953 | -229,321 | 0.04% | 1,745,281 |
| 2013-08-02 | 2013-07-31 | 5.197 | 556,274 | +11,353 | 0.06% | 2,891,001 |
| 2013-08-01 | 2013-07-30 | 5.162 | 544,921 | +22,705 | 0.06% | 2,812,799 |
| 2013-07-30 | 2013-07-26 | 5.303 | 522,216 | +27,246 | 0.06% | 2,769,199 |
| 2013-07-29 | 2013-07-25 | 5.391 | 494,970 | -49,951 | 0.05% | 2,668,319 |
| 2013-07-26 | 2013-07-24 | 5.338 | 544,921 | +34,057 | 0.06% | 2,908,799 |
| 2013-07-25 | 2013-07-23 | 5.461 | 510,864 | +185,047 | 0.05% | 2,790,002 |
| 2013-07-24 | 2013-07-22 | 5.179 | 325,817 | +14,758 | 0.04% | 1,687,558 |
| 2013-07-23 | 2013-07-19 | 4.950 | 311,059 | +30,652 | 0.03% | 1,539,879 |
| 2013-07-22 | 2013-07-18 | 5.215 | 280,407 | +26,110 | 0.03% | 1,462,238 |
| 2013-07-19 | 2013-07-17 | 5.215 | 254,297 | +32,923 | 0.03% | 1,326,082 |
| 2013-07-18 | 2013-07-16 | 5.497 | 221,374 | -78,333 | 0.02% | 1,216,799 |
| 2013-07-17 | 2013-07-15 | 5.461 | 299,707 | +35,193 | 0.03% | 1,636,802 |
| 2013-07-16 | 2013-07-12 | 4.898 | 264,514 | -30,652 | 0.03% | 1,295,481 |
| 2013-07-15 | 2013-07-11 | 4.827 | 295,166 | +3,406 | 0.03% | 1,424,802 |
| 2013-07-12 | 2013-07-10 | 4.528 | 291,760 | +22,705 | 0.03% | 1,320,980 |
| 2013-07-11 | 2013-07-09 | 4.616 | 269,055 | -11,352 | 0.03% | 1,241,881 |
| 2013-07-10 | 2013-07-08 | 4.457 | 280,407 | -5,677 | 0.03% | 1,249,818 |
| 2013-07-09 | 2013-07-05 | 4.457 | 286,084 | -62,439 | 0.03% | 1,275,122 |
| 2013-07-08 | 2013-07-04 | 4.580 | 348,523 | +30,652 | 0.04% | 1,596,402 |
| 2013-07-05 | 2013-07-03 | 4.862 | 317,871 | -136,230 | 0.03% | 1,545,601 |
| 2013-07-04 | 2013-07-02 | 4.880 | 454,101 | +30,652 | 0.05% | 2,216,000 |
| 2013-07-03 | 2013-06-28 | 5.162 | 423,449 | -29,517 | 0.05% | 2,185,779 |
| 2013-07-02 | 2013-06-27 | 4.933 | 452,966 | -19,299 | 0.05% | 2,234,401 |
| 2013-06-28 | 2013-06-26 | 5.091 | 472,265 | -73,791 | 0.05% | 2,404,480 |
| 2013-06-27 | 2013-06-25 | 4.827 | 546,056 | +90,820 | 0.06% | 2,635,878 |
| 2013-06-26 | 2013-06-24 | 5.109 | 455,236 | +19,299 | 0.05% | 2,325,799 |
| 2013-06-25 | 2013-06-21 | 5.303 | 435,937 | -66,980 | 0.05% | 2,311,680 |
| 2013-06-24 | 2013-06-20 | 5.423 | 502,917 | -30,652 | 0.05% | 2,727,100 |
| 2013-06-21 | 2013-06-19 | 5.530 | 533,569 | +31,788 | 0.06% | 2,950,605 |
| 2013-06-20 | 2013-06-18 | 5.458 | 501,781 | -27,939 | 0.05% | 2,738,900 |
| 2013-06-19 | 2013-06-17 | 5.208 | 529,720 | -59,230 | 0.06% | 2,758,681 |
| 2013-06-18 | 2013-06-14 | 5.172 | 588,950 | +21,233 | 0.06% | 3,046,059 |
| 2013-06-17 | 2013-06-13 | 5.315 | 567,717 | -34,644 | 0.06% | 3,017,522 |
| 2013-06-14 | 2013-06-11 | 5.440 | 602,361 | +4,470 | 0.07% | 3,277,121 |
| 2013-06-13 | 2013-06-10 | 5.619 | 597,891 | -5,587 | 0.07% | 3,359,802 |
| 2013-06-11 | 2013-06-07 | 5.440 | 603,478 | -48,055 | 0.07% | 3,283,198 |
| 2013-06-10 | 2013-06-06 | 5.512 | 651,533 | -35,762 | 0.07% | 3,591,279 |
| 2013-06-07 | 2013-06-05 | 5.548 | 687,295 | +6,706 | 0.08% | 3,813,001 |
| 2013-06-06 | 2013-06-04 | 5.494 | 680,589 | -41,350 | 0.07% | 3,739,257 |
| 2013-06-05 | 2013-06-03 | 5.512 | 721,939 | +24,586 | 0.08% | 3,979,360 |
| 2013-06-04 | 2013-05-31 | 5.709 | 697,353 | +230,216 | 0.08% | 3,981,121 |
| 2013-06-03 | 2013-05-30 | 5.458 | 467,137 | -22,351 | 0.05% | 2,549,800 |
| 2013-05-31 | 2013-05-29 | 5.530 | 489,488 | -36,879 | 0.05% | 2,706,840 |
| 2013-05-30 | 2013-05-28 | 5.619 | 526,367 | -41,350 | 0.06% | 2,957,879 |
| 2013-05-29 | 2013-05-27 | 5.619 | 567,717 | -18,998 | 0.06% | 3,190,242 |
| 2013-05-28 | 2013-05-24 | 5.709 | 586,715 | +83,816 | 0.06% | 3,349,500 |
| 2013-05-27 | 2013-05-23 | 5.548 | 502,899 | -110,637 | 0.05% | 2,790,002 |
| 2013-05-24 | 2013-05-22 | 5.584 | 613,536 | +136,341 | 0.07% | 3,425,758 |
| 2013-05-23 | 2013-05-21 | 5.942 | 477,195 | +126,284 | 0.05% | 2,835,280 |
| 2013-05-22 | 2013-05-20 | 6.013 | 350,911 | -79,347 | 0.04% | 2,110,077 |
| 2013-05-21 | 2013-05-16 | 5.924 | 430,258 | -148,634 | 0.05% | 2,548,702 |
| 2013-05-20 | 2013-05-15 | 5.727 | 578,892 | -117,343 | 0.06% | 3,315,199 |
| 2013-05-16 | 2013-05-14 | 5.405 | 696,235 | -64,818 | 0.08% | 3,762,919 |
| 2013-05-15 | 2013-05-13 | 5.100 | 761,053 | -79,346 | 0.08% | 3,881,699 |
| 2013-05-14 | 2013-05-10 | 4.832 | 840,399 | -50,290 | 0.09% | 4,060,798 |
| 2013-05-13 | 2013-05-09 | 4.796 | 890,689 | -195,572 | 0.10% | 4,271,918 |
| 2013-05-10 | 2013-05-08 | 4.635 | 1,086,261 | -221,275 | 0.12% | 5,034,960 |
| 2013-05-09 | 2013-05-07 | 4.832 | 1,307,536 | -33,527 | 0.14% | 6,317,998 |
| 2013-05-08 | 2013-05-06 | 4.832 | 1,341,063 | +58,113 | 0.15% | 6,480,000 |
| 2013-05-07 | 2013-05-03 | 4.707 | 1,282,950 | -68,171 | 0.14% | 6,038,479 |
| 2013-05-06 | 2013-05-02 | 4.743 | 1,351,121 | -34,644 | 0.15% | 6,407,700 |
| 2013-05-03 | 2013-04-30 | 4.635 | 1,385,765 | -71,523 | 0.15% | 6,423,199 |
| 2013-05-02 | 2013-04-29 | 4.402 | 1,457,288 | +33,526 | 0.16% | 6,415,678 |
| 2013-04-30 | 2013-04-26 | 4.564 | 1,423,762 | +32,409 | 0.16% | 6,497,400 |
| 2013-04-29 | 2013-04-25 | 4.635 | 1,391,353 | -4,470 | 0.15% | 6,449,100 |
| 2013-04-26 | 2013-04-24 | 4.760 | 1,395,823 | +206,747 | 0.15% | 6,644,680 |
| 2013-04-25 | 2013-04-23 | 4.546 | 1,189,076 | -245,861 | 0.13% | 5,405,121 |
| 2013-04-24 | 2013-04-22 | 4.581 | 1,434,937 | -6,706 | 0.16% | 6,574,078 |
| 2013-04-23 | 2013-04-19 | 4.832 | 1,441,643 | -14,528 | 0.16% | 6,966,001 |
| 2013-04-22 | 2013-04-18 | 4.725 | 1,456,171 | +83,817 | 0.16% | 6,879,840 |
| 2013-04-19 | 2013-04-17 | 4.778 | 1,372,354 | +11,175 | 0.15% | 6,557,518 |
| 2013-04-18 | 2013-04-16 | 4.599 | 1,361,179 | +58,113 | 0.15% | 6,260,520 |
| 2013-04-17 | 2013-04-15 | 4.760 | 1,303,066 | +14,528 | 0.14% | 6,203,119 |
| 2013-04-16 | 2013-04-12 | 4.707 | 1,288,538 | -3,801,914 | 0.14% | 6,064,780 |
| 2013-04-15 | 2013-04-11 | 4.402 | 5,090,452 | -44,702 | 0.56% | 22,410,601 |
| 2013-04-12 | 2013-04-10 | 4.313 | 5,135,154 | +59,230 | 0.56% | 22,147,901 |
| 2013-04-11 | 2013-04-09 | 4.259 | 5,075,924 | -42,467 | 0.55% | 21,619,922 |
| 2013-04-10 | 2013-04-08 | 4.206 | 5,118,391 | -18,998 | 0.56% | 21,526,002 |
| 2013-04-09 | 2013-04-05 | 4.045 | 5,137,389 | -143,047 | 0.56% | 20,778,440 |
| 2013-04-08 | 2013-04-03 | 4.206 | 5,280,436 | -136,341 | 0.58% | 22,207,501 |
| 2013-04-05 | 2013-04-02 | 3.973 | 5,416,777 | -83,817 | 0.59% | 21,520,680 |
| 2013-04-03 | 2013-03-28 | 4.277 | 5,500,594 | +84,934 | 0.60% | 23,527,162 |
| 2013-04-02 | 2013-03-27 | 4.367 | 5,415,660 | +70,406 | 0.59% | 23,648,482 |
| 2013-03-28 | 2013-03-26 | 4.420 | 5,345,254 | -11,175 | 0.58% | 23,628,021 |
| 2013-03-27 | 2013-03-25 | 4.635 | 5,356,429 | -42,467 | 0.59% | 24,827,739 |
| 2013-03-26 | 2013-03-22 | 4.617 | 5,398,896 | -62,583 | 0.59% | 24,927,959 |
| 2013-03-25 | 2013-03-21 | 4.224 | 5,461,479 | -31,292 | 0.60% | 23,066,639 |
| 2013-03-22 | 2013-03-20 | 4.241 | 5,492,771 | -210,100 | 0.60% | 23,297,101 |
| 2013-03-21 | 2013-03-19 | 4.116 | 5,702,871 | +27,939 | 0.62% | 23,473,802 |
| 2013-03-20 | 2013-03-18 | 4.062 | 5,674,932 | -11,175 | 0.62% | 23,054,121 |
| 2013-03-19 | 2013-03-15 | 4.116 | 5,686,107 | +230,216 | 0.62% | 23,404,799 |
| 2013-03-18 | 2013-03-14 | 4.241 | 5,455,891 | +120,695 | 0.60% | 23,140,678 |
| 2013-03-15 | 2013-03-13 | 3.830 | 5,335,196 | -3,858,909 | 0.58% | 20,432,721 |
| 2013-03-14 | 2013-03-12 | 3.812 | 9,194,105 | -5,735,279 | 1.00% | 35,047,021 |
| 2013-03-13 | 2013-03-11 | 3.937 | 14,929,384 | -5,264,790 | 1.63% | 58,779,599 |
| 2013-03-12 | 2013-03-08 | 3.937 | 20,194,174 | +1,170,077 | 2.21% | 79,508,000 |
| 2013-03-11 | 2013-03-07 | 3.311 | 19,024,097 | +2,409,444 | 2.08% | 62,985,101 |
| 2013-03-08 | 2013-03-06 | 3.364 | 16,614,653 | +212,335 | 1.82% | 55,899,919 |
| 2013-03-07 | 2013-03-05 | 3.436 | 16,402,318 | +2,480,966 | 1.79% | 56,359,679 |
| 2013-03-06 | 2013-03-04 | 3.186 | 13,921,352 | +6,628,204 | 1.52% | 44,346,921 |
| 2013-03-05 | 2013-03-01 | 3.150 | 7,293,148 | +1,056,087 | 0.80% | 22,971,521 |
| 2013-03-04 | 2013-02-28 | 2.953 | 6,237,061 | -5,587 | 0.68% | 18,417,301 |
| 2013-03-01 | 2013-02-27 | 2.971 | 6,242,648 | +16,763 | 0.68% | 18,545,519 |
| 2013-02-27 | 2013-02-25 | 2.953 | 6,225,885 | -55,878 | 0.68% | 18,384,300 |
| 2013-02-26 | 2013-02-22 | 2.953 | 6,281,763 | +11,176 | 0.69% | 18,549,301 |
| 2013-02-25 | 2013-02-21 | 2.953 | 6,270,587 | +11,175 | 0.69% | 18,516,299 |
| 2013-02-22 | 2013-02-20 | 2.989 | 6,259,412 | +55,878 | 0.68% | 18,707,341 |
| 2013-02-21 | 2013-02-19 | 2.953 | 6,203,534 | +27,939 | 0.68% | 18,318,300 |
| 2013-02-20 | 2013-02-18 | 2.989 | 6,175,595 | -31,292 | 0.67% | 18,456,839 |
| 2013-02-14 | 2013-02-07 | 2.953 | 6,206,887 | +31,292 | 0.68% | 18,328,201 |
| 2013-02-07 | 2013-02-05 | 2.953 | 6,175,595 | -7,823 | 0.67% | 18,235,799 |
| 2013-02-06 | 2013-02-04 | 2.953 | 6,183,418 | +7,823 | 0.68% | 18,258,900 |
| 2013-02-04 | 2013-01-31 | 2.989 | 6,175,595 | +55,877 | 0.67% | 18,456,839 |
| 2013-02-01 | 2013-01-30 | 3.150 | 6,119,718 | -54,760 | 0.67% | 19,275,521 |
| 2013-01-29 | 2013-01-25 | 2.989 | 6,174,478 | +31,292 | 0.67% | 18,453,501 |
| 2013-01-28 | 2013-01-24 | 3.007 | 6,143,186 | -32,409 | 0.67% | 18,469,919 |
| 2013-01-24 | 2013-01-22 | 2.989 | 6,175,595 | +55,877 | 0.67% | 18,456,839 |
| 2013-01-23 | 2013-01-21 | 3.042 | 6,119,718 | -97,227 | 0.67% | 18,618,401 |
| 2013-01-18 | 2013-01-16 | 2.971 | 6,216,945 | +54,760 | 0.68% | 18,469,161 |
| 2013-01-17 | 2013-01-15 | 3.042 | 6,162,185 | +20,116 | 0.67% | 18,747,601 |
| 2012-12-14 | 2012-12-12 | 2.863 | 6,142,069 | -11,175 | 0.67% | 17,587,201 |
| 2012-09-25 | 2012-09-21 | 2.702 | 6,153,244 | +3,352 | 0.67% | 16,628,119 |
| 2012-09-24 | 2012-09-20 | 2.917 | 6,149,892 | +8,941 | 0.67% | 17,939,781 |
| 2012-09-20 | 2012-09-18 | 2.989 | 6,140,951 | +7,823 | 0.67% | 18,353,300 |
| 2012-06-11 | 2012-06-07 | 2.882 | 6,133,128 | +40,349 | 0.67% | 17,677,901 |
| 2012-04-20 | 2012-04-18 | 2.918 | 6,092,779 | -3,330 | 0.67% | 17,781,121 |
| 2012-04-02 | 2012-03-29 | 3.008 | 6,096,109 | -5,551 | 0.67% | 18,339,939 |
| 2012-03-23 | 2012-03-21 | 2.936 | 6,101,660 | -27,755 | 0.67% | 17,916,959 |
| 2012-03-22 | 2012-03-20 | 2.918 | 6,129,415 | +192,064 | 0.67% | 17,888,039 |
| 2012-03-21 | 2012-03-19 | 2.918 | 5,937,351 | -22,204 | 0.65% | 17,327,521 |
| 2012-03-20 | 2012-03-16 | 2.990 | 5,959,555 | -111,020 | 0.66% | 17,821,761 |
| 2012-03-19 | 2012-03-15 | 3.026 | 6,070,575 | -9,992 | 0.67% | 18,372,481 |
| 2012-03-16 | 2012-03-14 | 3.008 | 6,080,567 | -6,661 | 0.67% | 18,293,181 |
| 2012-03-14 | 2012-03-12 | 3.225 | 6,087,228 | +727,181 | 0.67% | 19,629,141 |
| 2012-03-13 | 2012-03-09 | 3.189 | 5,360,047 | +733,843 | 0.59% | 17,091,121 |
| 2012-03-12 | 2012-03-08 | 3.243 | 4,626,204 | +909,254 | 0.51% | 15,001,199 |
| 2012-03-09 | 2012-03-07 | 3.026 | 3,716,950 | +699,426 | 0.41% | 11,249,279 |
| 2012-03-08 | 2012-03-06 | 3.026 | 3,017,524 | +1,327,799 | 0.33% | 9,132,479 |
| 2012-03-07 | 2012-03-05 | 3.026 | 1,689,725 | -223,150 | 0.19% | 5,113,921 |
| 2012-03-06 | 2012-03-02 | 3.044 | 1,912,875 | -494,039 | 0.21% | 5,823,740 |
| 2012-03-02 | 2012-02-29 | 3.008 | 2,406,914 | +24,424 | 0.26% | 7,241,120 |
| 2012-02-29 | 2012-02-27 | 2.990 | 2,382,490 | +33,306 | 0.26% | 7,124,721 |
| 2012-02-28 | 2012-02-24 | 2.990 | 2,349,184 | +44,408 | 0.26% | 7,025,121 |
| 2012-02-20 | 2012-02-16 | 2.990 | 2,304,776 | +47,739 | 0.25% | 6,892,321 |
| 2012-02-09 | 2012-02-07 | 2.972 | 2,257,037 | -38,857 | 0.25% | 6,708,900 |
| 2012-02-08 | 2012-02-06 | 2.990 | 2,295,894 | -9,992 | 0.25% | 6,865,760 |
| 2012-02-07 | 2012-02-03 | 2.990 | 2,305,886 | +5,551 | 0.25% | 6,895,640 |
| 2012-02-06 | 2012-02-02 | 2.990 | 2,300,335 | -8,881 | 0.25% | 6,879,040 |
| 2012-02-03 | 2012-02-01 | 2.990 | 2,309,216 | +27,755 | 0.25% | 6,905,599 |
| 2012-02-02 | 2012-01-31 | 2.972 | 2,281,461 | +66,612 | 0.25% | 6,781,499 |
| 2012-01-17 | 2012-01-13 | 2.990 | 2,214,849 | -55,510 | 0.24% | 6,623,399 |
| 2012-01-11 | 2012-01-09 | 3.008 | 2,270,359 | +163,754 | 0.27% | 6,830,299 |
| 2012-01-10 | 2012-01-06 | 3.008 | 2,106,605 | -16,653 | 0.25% | 6,337,650 |
| 2012-01-06 | 2012-01-04 | 3.026 | 2,123,258 | -2,220,400 | 0.25% | 6,426,000 |
| 2012-01-04 | 2011-12-30 | 3.026 | 4,343,658 | -5,551 | 0.52% | 13,145,999 |
| 2012-01-03 | 2011-12-29 | 3.026 | 4,349,209 | +5,551 | 0.52% | 13,162,799 |
| 2011-12-28 | 2011-12-22 | 3.008 | 4,343,658 | 0.52% | 13,067,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy