History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 314,000 | +0 | 0.01% | 806,980 |
| 2025-10-13 | 2025-10-09 | 2.600 | 314,000 | +0 | 0.01% | 816,400 |
| 2025-10-10 | 2025-10-08 | 2.550 | 314,000 | +0 | 0.01% | 800,700 |
| 2025-10-09 | 2025-10-06 | 2.560 | 314,000 | +0 | 0.01% | 803,840 |
| 2025-10-08 | 2025-10-03 | 2.550 | 314,000 | +0 | 0.01% | 800,700 |
| 2025-10-06 | 2025-10-02 | 2.540 | 314,000 | +0 | 0.01% | 797,560 |
| 2025-10-03 | 2025-09-30 | 2.530 | 314,000 | +0 | 0.01% | 794,420 |
| 2025-10-02 | 2025-09-29 | 2.510 | 314,000 | +0 | 0.01% | 788,140 |
| 2025-09-30 | 2025-09-26 | 2.420 | 314,000 | +0 | 0.01% | 759,880 |
| 2025-09-29 | 2025-09-25 | 2.400 | 314,000 | +0 | 0.01% | 753,600 |
| 2025-09-26 | 2025-09-24 | 2.420 | 314,000 | +0 | 0.01% | 759,880 |
| 2025-09-25 | 2025-09-23 | 2.430 | 314,000 | +0 | 0.01% | 763,020 |
| 2025-09-24 | 2025-09-22 | 2.440 | 314,000 | +0 | 0.01% | 766,160 |
| 2025-09-23 | 2025-09-19 | 2.480 | 314,000 | +0 | 0.01% | 778,720 |
| 2025-09-22 | 2025-09-18 | 2.530 | 314,000 | +0 | 0.01% | 794,420 |
| 2025-09-19 | 2025-09-17 | 2.510 | 314,000 | +0 | 0.01% | 788,140 |
| 2025-09-18 | 2025-09-16 | 2.510 | 314,000 | +0 | 0.01% | 788,140 |
| 2025-09-17 | 2025-09-15 | 2.540 | 314,000 | +0 | 0.01% | 797,560 |
| 2025-09-16 | 2025-09-12 | 2.560 | 314,000 | +0 | 0.01% | 803,840 |
| 2025-09-15 | 2025-09-11 | 2.600 | 314,000 | +0 | 0.01% | 816,400 |
| 2025-09-12 | 2025-09-10 | 2.540 | 314,000 | +2,000 | 0.01% | 797,560 |
| 2025-08-29 | 2025-08-27 | 2.490 | 312,000 | -20,000 | 0.01% | 776,880 |
| 2025-08-22 | 2025-08-20 | 2.430 | 332,000 | -2,000 | 0.01% | 806,760 |
| 2025-08-14 | 2025-08-12 | 2.480 | 334,000 | +2,000 | 0.01% | 828,320 |
| 2025-08-13 | 2025-08-11 | 2.420 | 332,000 | -116,000 | 0.01% | 803,440 |
| 2025-08-06 | 2025-08-04 | 2.350 | 448,000 | +2,000 | 0.02% | 1,052,800 |
| 2025-08-04 | 2025-07-31 | 2.380 | 446,000 | +2,000 | 0.02% | 1,061,480 |
| 2025-07-28 | 2025-07-24 | 2.600 | 444,000 | +8,000 | 0.02% | 1,154,400 |
| 2025-07-23 | 2025-07-21 | 2.610 | 436,000 | -8,000 | 0.02% | 1,137,960 |
| 2025-07-22 | 2025-07-18 | 2.550 | 444,000 | +2,000 | 0.02% | 1,132,200 |
| 2025-07-21 | 2025-07-17 | 2.480 | 442,000 | +4,000 | 0.02% | 1,096,160 |
| 2025-07-18 | 2025-07-16 | 2.490 | 438,000 | +4,000 | 0.02% | 1,090,620 |
| 2025-07-17 | 2025-07-15 | 2.530 | 434,000 | -6,000 | 0.02% | 1,098,020 |
| 2025-07-15 | 2025-07-11 | 2.490 | 440,000 | +10,000 | 0.02% | 1,095,600 |
| 2025-07-10 | 2025-07-08 | 2.490 | 430,000 | -10,000 | 0.02% | 1,070,700 |
| 2025-07-08 | 2025-07-04 | 2.440 | 440,000 | -10,000 | 0.02% | 1,073,600 |
| 2025-07-04 | 2025-07-02 | 2.450 | 450,000 | -10,000 | 0.02% | 1,102,500 |
| 2025-07-02 | 2025-06-27 | 2.726 | 460,000 | -200,000 | 0.02% | 1,254,157 |
| 2025-06-30 | 2025-06-26 | 2.748 | 660,000 | +40,288 | 0.02% | 1,813,502 |
| 2025-06-27 | 2025-06-25 | 2.758 | 619,712 | -9,389 | 0.02% | 1,709,401 |
| 2025-06-20 | 2025-06-18 | 2.673 | 629,101 | +187,791 | 0.02% | 1,681,699 |
| 2025-06-18 | 2025-06-16 | 2.705 | 441,310 | -18,779 | 0.02% | 1,193,801 |
| 2025-06-13 | 2025-06-11 | 2.705 | 460,089 | -7,512 | 0.02% | 1,244,600 |
| 2025-06-12 | 2025-06-10 | 2.726 | 467,601 | -3,755 | 0.02% | 1,274,881 |
| 2025-06-11 | 2025-06-09 | 2.716 | 471,356 | +35,680 | 0.02% | 1,280,099 |
| 2025-06-06 | 2025-06-04 | 2.652 | 435,676 | -9,390 | 0.02% | 1,155,360 |
| 2025-06-03 | 2025-05-30 | 2.588 | 445,066 | -15,023 | 0.02% | 1,151,821 |
| 2025-05-29 | 2025-05-27 | 2.663 | 460,089 | -13,145 | 0.02% | 1,225,000 |
| 2025-05-14 | 2025-05-12 | 2.599 | 473,234 | -281,687 | 0.02% | 1,229,759 |
| 2025-05-13 | 2025-05-09 | 2.620 | 754,921 | -37,559 | 0.03% | 1,977,839 |
| 2025-04-25 | 2025-04-23 | 2.556 | 792,480 | -22,535 | 0.03% | 2,025,601 |
| 2025-04-23 | 2025-04-17 | 2.279 | 815,015 | -103,285 | 0.03% | 1,857,521 |
| 2025-04-16 | 2025-04-14 | 2.215 | 918,300 | -9,390 | 0.03% | 2,034,240 |
| 2025-04-15 | 2025-04-11 | 2.162 | 927,690 | +281,688 | 0.03% | 2,005,641 |
| 2025-04-14 | 2025-04-10 | 2.173 | 646,002 | -46,948 | 0.02% | 1,403,519 |
| 2025-04-11 | 2025-04-09 | 2.109 | 692,950 | +46,948 | 0.03% | 1,461,239 |
| 2025-04-09 | 2025-04-07 | 2.024 | 646,002 | -140,844 | 0.02% | 1,307,199 |
| 2025-04-08 | 2025-04-03 | 2.290 | 786,846 | -18,779 | 0.03% | 1,801,700 |
| 2025-03-31 | 2025-03-27 | 2.300 | 805,625 | +56,337 | 0.03% | 1,853,280 |
| 2025-03-28 | 2025-03-26 | 2.258 | 749,288 | -16,901 | 0.03% | 1,691,761 |
| 2025-03-27 | 2025-03-25 | 2.173 | 766,189 | +45,070 | 0.03% | 1,664,640 |
| 2025-03-26 | 2025-03-24 | 2.077 | 721,119 | +48,826 | 0.03% | 1,497,600 |
| 2025-03-25 | 2025-03-21 | 2.034 | 672,293 | -5,634 | 0.03% | 1,367,560 |
| 2025-03-24 | 2025-03-20 | 2.077 | 677,927 | +54,460 | 0.03% | 1,407,900 |
| 2025-03-21 | 2025-03-19 | 2.066 | 623,467 | -1,878 | 0.02% | 1,288,159 |
| 2025-03-20 | 2025-03-18 | 2.066 | 625,345 | +9,389 | 0.02% | 1,292,039 |
| 2025-03-17 | 2025-03-13 | 1.992 | 615,956 | +13,146 | 0.02% | 1,226,720 |
| 2025-02-28 | 2025-02-26 | 2.045 | 602,810 | -3,756 | 0.02% | 1,232,639 |
| 2025-02-26 | 2025-02-24 | 2.066 | 606,566 | -1,878 | 0.02% | 1,253,239 |
| 2025-02-20 | 2025-02-18 | 2.034 | 608,444 | +18,779 | 0.02% | 1,237,680 |
| 2025-02-10 | 2025-02-06 | 2.002 | 589,665 | -13,145 | 0.02% | 1,180,640 |
| 2025-01-14 | 2025-01-10 | 1.949 | 602,810 | +1,877 | 0.02% | 1,174,859 |
| 2025-01-09 | 2025-01-07 | 1.981 | 600,933 | +1,878 | 0.02% | 1,190,401 |
| 2025-01-03 | 2024-12-31 | 2.055 | 599,055 | +5,634 | 0.02% | 1,231,341 |
| 2024-12-09 | 2024-12-05 | 1.928 | 593,421 | +15,023 | 0.02% | 1,143,920 |
| 2024-12-03 | 2024-11-29 | 1.928 | 578,398 | +7,512 | 0.02% | 1,114,961 |
| 2024-11-29 | 2024-11-27 | 1.928 | 570,886 | +3,756 | 0.02% | 1,100,480 |
| 2024-11-20 | 2024-11-18 | 1.938 | 567,130 | -1,878 | 0.02% | 1,099,280 |
| 2024-11-18 | 2024-11-14 | 1.928 | 569,008 | +3,756 | 0.02% | 1,096,860 |
| 2024-11-14 | 2024-11-12 | 1.949 | 565,252 | +26,291 | 0.02% | 1,101,660 |
| 2024-11-06 | 2024-11-04 | 2.013 | 538,961 | +18,779 | 0.02% | 1,084,859 |
| 2024-10-31 | 2024-10-29 | 2.034 | 520,182 | +5,634 | 0.02% | 1,058,140 |
| 2024-10-30 | 2024-10-28 | 2.098 | 514,548 | +5,633 | 0.02% | 1,079,559 |
| 2024-10-23 | 2024-10-21 | 2.066 | 508,915 | +11,268 | 0.02% | 1,051,481 |
| 2024-10-22 | 2024-10-18 | 2.173 | 497,647 | +3,756 | 0.02% | 1,081,200 |
| 2024-10-18 | 2024-10-16 | 2.151 | 493,891 | +13,145 | 0.02% | 1,062,519 |
| 2024-10-16 | 2024-10-14 | 2.205 | 480,746 | +52,582 | 0.02% | 1,059,840 |
| 2024-10-15 | 2024-10-10 | 2.226 | 428,164 | -16,902 | 0.02% | 953,039 |
| 2024-10-14 | 2024-10-09 | 2.162 | 445,066 | +28,169 | 0.02% | 962,221 |
| 2024-10-10 | 2024-10-08 | 2.173 | 416,897 | +28,169 | 0.02% | 905,760 |
| 2024-10-09 | 2024-10-07 | 2.386 | 388,728 | +99,529 | 0.01% | 927,359 |
| 2024-10-04 | 2024-10-02 | 2.247 | 289,199 | +1,878 | 0.01% | 649,881 |
| 2024-10-03 | 2024-09-30 | 2.173 | 287,321 | -5,634 | 0.01% | 624,240 |
| 2024-10-02 | 2024-09-27 | 2.109 | 292,955 | -3,755 | 0.01% | 617,761 |
| 2024-09-30 | 2024-09-26 | 2.045 | 296,710 | -50,704 | 0.01% | 606,719 |
| 2024-09-27 | 2024-09-25 | 1.981 | 347,414 | -35,680 | 0.01% | 688,200 |
| 2024-09-26 | 2024-09-24 | 1.981 | 383,094 | -1,878 | 0.01% | 758,879 |
| 2024-09-24 | 2024-09-20 | 1.896 | 384,972 | +46,947 | 0.01% | 729,799 |
| 2024-09-13 | 2024-09-11 | 1.821 | 338,025 | +1,878 | 0.01% | 615,601 |
| 2024-09-12 | 2024-09-10 | 1.864 | 336,147 | +1,878 | 0.01% | 626,501 |
| 2024-09-11 | 2024-09-09 | 1.885 | 334,269 | +3,756 | 0.01% | 630,121 |
| 2024-09-09 | 2024-09-04 | 1.970 | 330,513 | +11,268 | 0.01% | 651,200 |
| 2024-09-04 | 2024-09-02 | 2.013 | 319,245 | -9,390 | 0.01% | 642,599 |
| 2024-09-02 | 2024-08-29 | 1.949 | 328,635 | +1,878 | 0.01% | 640,500 |
| 2024-08-29 | 2024-08-27 | 1.960 | 326,757 | +1,878 | 0.01% | 640,320 |
| 2024-08-27 | 2024-08-23 | 1.960 | 324,879 | +1,878 | 0.01% | 636,640 |
| 2024-08-12 | 2024-08-08 | 1.938 | 323,001 | +1,878 | 0.01% | 626,080 |
| 2024-08-07 | 2024-08-05 | 1.906 | 321,123 | -274,176 | 0.01% | 612,179 |
| 2024-08-02 | 2024-07-31 | 1.970 | 595,299 | -1,878 | 0.02% | 1,172,900 |
| 2024-08-01 | 2024-07-30 | 1.928 | 597,177 | -92,017 | 0.02% | 1,151,161 |
| 2024-07-25 | 2024-07-23 | 1.981 | 689,194 | -28,169 | 0.03% | 1,365,239 |
| 2024-07-23 | 2024-07-19 | 1.970 | 717,363 | -11,268 | 0.03% | 1,413,400 |
| 2024-07-19 | 2024-07-17 | 2.013 | 728,631 | -16,901 | 0.03% | 1,466,641 |
| 2024-07-18 | 2024-07-16 | 2.045 | 745,532 | -234,739 | 0.03% | 1,524,480 |
| 2024-07-16 | 2024-07-12 | 2.066 | 980,271 | -92,018 | 0.04% | 2,025,360 |
| 2024-07-15 | 2024-07-11 | 2.098 | 1,072,289 | +5,634 | 0.04% | 2,249,740 |
| 2024-07-12 | 2024-07-10 | 2.055 | 1,066,655 | +5,634 | 0.04% | 2,192,480 |
| 2024-07-10 | 2024-07-08 | 2.109 | 1,061,021 | -45,070 | 0.04% | 2,237,399 |
| 2024-07-09 | 2024-07-05 | 2.130 | 1,106,091 | -9,390 | 0.04% | 2,355,999 |
| 2024-07-04 | 2024-07-02 | 2.098 | 1,115,481 | -7,512 | 0.04% | 2,340,360 |
| 2024-07-03 | 2024-06-28 | 1.981 | 1,122,993 | +20,657 | 0.04% | 2,224,561 |
| 2024-06-28 | 2024-06-26 | 2.343 | 1,102,336 | +85,387 | 0.04% | 2,583,324 |
| 2024-06-25 | 2024-06-21 | 2.367 | 1,016,949 | -51,974 | 0.04% | 2,406,700 |
| 2024-06-24 | 2024-06-20 | 2.390 | 1,068,923 | -1,732 | 0.04% | 2,554,381 |
| 2024-06-05 | 2024-06-03 | 2.390 | 1,070,655 | +1,732 | 0.04% | 2,558,520 |
| 2024-05-31 | 2024-05-29 | 2.343 | 1,068,923 | +8,663 | 0.04% | 2,505,021 |
| 2024-05-30 | 2024-05-28 | 2.343 | 1,060,260 | -84,891 | 0.04% | 2,484,719 |
| 2024-05-24 | 2024-05-22 | 2.297 | 1,145,151 | -43,311 | 0.05% | 2,630,781 |
| 2024-05-23 | 2024-05-21 | 2.274 | 1,188,462 | +1,733 | 0.05% | 2,702,840 |
| 2024-05-22 | 2024-05-20 | 2.320 | 1,186,729 | -57,171 | 0.05% | 2,753,699 |
| 2024-05-21 | 2024-05-17 | 2.320 | 1,243,900 | +62,368 | 0.05% | 2,886,359 |
| 2024-05-08 | 2024-05-06 | 2.205 | 1,181,532 | -17,325 | 0.05% | 2,605,240 |
| 2024-05-07 | 2024-05-03 | 2.205 | 1,198,857 | -43,311 | 0.05% | 2,643,441 |
| 2024-05-06 | 2024-05-02 | 2.193 | 1,242,168 | -69,298 | 0.05% | 2,724,600 |
| 2024-05-02 | 2024-04-29 | 2.159 | 1,311,466 | -38,114 | 0.05% | 2,831,180 |
| 2024-04-25 | 2024-04-23 | 2.090 | 1,349,580 | +5,198 | 0.06% | 2,819,980 |
| 2024-04-18 | 2024-04-16 | 2.055 | 1,344,382 | +3,464 | 0.05% | 2,762,559 |
| 2024-04-17 | 2024-04-15 | 2.090 | 1,340,918 | +1,733 | 0.05% | 2,801,881 |
| 2024-04-16 | 2024-04-12 | 2.136 | 1,339,185 | -51,974 | 0.05% | 2,860,100 |
| 2024-04-12 | 2024-04-10 | 2.113 | 1,391,159 | -43,311 | 0.06% | 2,938,981 |
| 2024-04-11 | 2024-04-09 | 2.066 | 1,434,470 | -157,653 | 0.06% | 2,964,240 |
| 2024-04-08 | 2024-04-03 | 2.078 | 1,592,123 | -15,592 | 0.06% | 3,308,400 |
| 2024-04-05 | 2024-04-02 | 2.055 | 1,607,715 | +1,732 | 0.07% | 3,303,680 |
| 2024-04-02 | 2024-03-27 | 1.986 | 1,605,983 | +46,777 | 0.07% | 3,188,881 |
| 2024-03-22 | 2024-03-20 | 1.882 | 1,559,206 | -43,312 | 0.06% | 2,933,999 |
| 2024-03-15 | 2024-03-13 | 1.905 | 1,602,518 | -51,973 | 0.07% | 3,052,501 |
| 2024-03-14 | 2024-03-12 | 1.916 | 1,654,491 | -34,649 | 0.07% | 3,170,599 |
| 2024-02-21 | 2024-02-19 | 1.859 | 1,689,140 | -86,623 | 0.07% | 3,139,499 |
| 2024-02-16 | 2024-02-14 | 1.801 | 1,775,763 | +13,860 | 0.07% | 3,198,000 |
| 2024-01-31 | 2024-01-29 | 1.778 | 1,761,903 | +86,622 | 0.07% | 3,132,360 |
| 2023-12-28 | 2023-12-22 | 1.951 | 1,675,281 | +17,325 | 0.07% | 3,268,461 |
| 2023-12-27 | 2023-12-21 | 1.939 | 1,657,956 | +8,662 | 0.07% | 3,215,520 |
| 2023-11-24 | 2023-11-22 | 1.847 | 1,649,294 | +17,325 | 0.07% | 3,046,400 |
| 2023-11-23 | 2023-11-21 | 1.882 | 1,631,969 | +41,578 | 0.07% | 3,070,919 |
| 2023-11-22 | 2023-11-20 | 1.870 | 1,590,391 | +17,325 | 0.06% | 2,974,321 |
| 2023-11-20 | 2023-11-16 | 1.882 | 1,573,066 | +17,324 | 0.06% | 2,960,080 |
| 2023-11-17 | 2023-11-15 | 1.916 | 1,555,742 | +17,325 | 0.06% | 2,981,361 |
| 2023-10-06 | 2023-10-04 | 1.801 | 1,538,417 | -86,623 | 0.06% | 2,770,560 |
| 2023-08-03 | 2023-08-01 | 2.090 | 1,625,040 | +25,987 | 0.07% | 3,395,561 |
| 2023-08-02 | 2023-07-31 | 2.078 | 1,599,053 | +17,325 | 0.07% | 3,322,800 |
| 2023-07-27 | 2023-07-25 | 2.020 | 1,581,728 | +17,324 | 0.06% | 3,195,499 |
| 2023-07-21 | 2023-07-19 | 2.032 | 1,564,404 | +25,987 | 0.06% | 3,178,560 |
| 2023-07-19 | 2023-07-14 | 2.066 | 1,538,417 | -17,325 | 0.06% | 3,179,040 |
| 2023-07-05 | 2023-07-03 | 2.359 | 1,555,742 | +109,335 | 0.06% | 3,670,346 |
| 2023-06-27 | 2023-06-23 | 2.260 | 1,446,407 | +40,267 | 0.06% | 3,268,720 |
| 2023-06-06 | 2023-06-02 | 2.322 | 1,406,140 | -8,053 | 0.06% | 3,265,021 |
| 2023-05-29 | 2023-05-24 | 2.409 | 1,414,193 | +3,221 | 0.06% | 3,406,640 |
| 2023-05-25 | 2023-05-23 | 2.434 | 1,410,972 | -101,474 | 0.06% | 3,433,921 |
| 2023-05-22 | 2023-05-18 | 2.521 | 1,512,446 | +20,939 | 0.07% | 3,812,341 |
| 2023-04-25 | 2023-04-21 | 2.471 | 1,491,507 | -80,534 | 0.07% | 3,685,481 |
| 2023-04-21 | 2023-04-19 | 2.483 | 1,572,041 | +32,213 | 0.07% | 3,903,999 |
| 2023-04-20 | 2023-04-18 | 2.446 | 1,539,828 | +24,161 | 0.07% | 3,766,641 |
| 2023-04-19 | 2023-04-17 | 2.471 | 1,515,667 | +48,321 | 0.07% | 3,745,180 |
| 2023-04-18 | 2023-04-14 | 2.421 | 1,467,346 | +80,535 | 0.06% | 3,552,900 |
| 2023-03-31 | 2023-03-29 | 2.310 | 1,386,811 | +24,160 | 0.06% | 3,202,920 |
| 2023-03-23 | 2023-03-21 | 2.347 | 1,362,651 | -148,184 | 0.06% | 3,197,881 |
| 2023-03-22 | 2023-03-20 | 2.359 | 1,510,835 | -402,675 | 0.07% | 3,564,400 |
| 2023-03-16 | 2023-03-14 | 2.310 | 1,913,510 | +3,222 | 0.08% | 4,419,361 |
| 2023-03-14 | 2023-03-10 | 2.372 | 1,910,288 | -40,268 | 0.08% | 4,530,520 |
| 2023-03-07 | 2023-03-03 | 2.558 | 1,950,556 | +40,268 | 0.09% | 4,989,321 |
| 2023-03-06 | 2023-03-02 | 2.496 | 1,910,288 | +40,267 | 0.08% | 4,767,720 |
| 2023-02-24 | 2023-02-22 | 2.483 | 1,870,021 | -16,107 | 0.08% | 4,644,001 |
| 2023-02-20 | 2023-02-16 | 2.558 | 1,886,128 | -40,267 | 0.08% | 4,824,521 |
| 2023-02-14 | 2023-02-10 | 2.583 | 1,926,395 | -12,886 | 0.08% | 4,975,360 |
| 2023-02-10 | 2023-02-08 | 2.496 | 1,939,281 | +40,268 | 0.09% | 4,840,081 |
| 2023-02-08 | 2023-02-06 | 2.508 | 1,899,013 | -20,939 | 0.08% | 4,763,159 |
| 2023-02-07 | 2023-02-03 | 2.545 | 1,919,952 | +20,939 | 0.08% | 4,887,199 |
| 2023-02-06 | 2023-02-02 | 2.608 | 1,899,013 | -40,268 | 0.08% | 4,951,799 |
| 2023-01-31 | 2023-01-27 | 2.645 | 1,939,281 | +9,665 | 0.09% | 5,129,041 |
| 2023-01-20 | 2023-01-18 | 2.545 | 1,929,616 | +46,710 | 0.08% | 4,911,799 |
| 2023-01-16 | 2023-01-12 | 2.521 | 1,882,906 | -16,107 | 0.08% | 4,746,139 |
| 2023-01-11 | 2023-01-09 | 2.521 | 1,899,013 | -14,497 | 0.08% | 4,786,739 |
| 2023-01-10 | 2023-01-06 | 2.483 | 1,913,510 | +19,329 | 0.08% | 4,752,001 |
| 2023-01-06 | 2023-01-04 | 2.459 | 1,894,181 | -8,054 | 0.08% | 4,656,960 |
| 2023-01-05 | 2023-01-03 | 2.396 | 1,902,235 | +45,100 | 0.08% | 4,558,661 |
| 2022-12-30 | 2022-12-28 | 2.272 | 1,857,135 | +40,267 | 0.08% | 4,219,980 |
| 2022-12-20 | 2022-12-16 | 2.185 | 1,816,868 | +40,268 | 0.08% | 3,970,561 |
| 2022-11-18 | 2022-11-16 | 2.049 | 1,776,600 | +57,985 | 0.08% | 3,639,900 |
| 2022-11-16 | 2022-11-14 | 2.012 | 1,718,615 | +148,184 | 0.08% | 3,457,080 |
| 2022-11-09 | 2022-11-07 | 1.999 | 1,570,431 | +12,886 | 0.07% | 3,139,500 |
| 2022-11-03 | 2022-11-01 | 1.850 | 1,557,545 | +24,160 | 0.07% | 2,881,660 |
| 2022-11-02 | 2022-10-31 | 1.813 | 1,533,385 | +40,268 | 0.07% | 2,779,841 |
| 2022-10-28 | 2022-10-26 | 1.999 | 1,493,117 | +128,856 | 0.07% | 2,984,939 |
| 2022-10-27 | 2022-10-25 | 1.937 | 1,364,261 | +24,160 | 0.06% | 2,642,639 |
| 2022-10-26 | 2022-10-24 | 1.912 | 1,340,101 | +35,435 | 0.06% | 2,562,560 |
| 2022-10-21 | 2022-10-19 | 1.974 | 1,304,666 | +40,268 | 0.06% | 2,575,801 |
| 2022-10-20 | 2022-10-18 | 1.987 | 1,264,398 | +56,374 | 0.06% | 2,512,000 |
| 2022-10-18 | 2022-10-14 | 1.875 | 1,208,024 | +183,620 | 0.05% | 2,265,001 |
| 2022-10-17 | 2022-10-13 | 1.887 | 1,024,404 | +40,267 | 0.04% | 1,933,440 |
| 2022-10-14 | 2022-10-12 | 1.850 | 984,137 | +19,329 | 0.04% | 1,820,781 |
| 2022-10-13 | 2022-10-11 | 1.900 | 964,808 | +61,206 | 0.04% | 1,832,940 |
| 2022-09-09 | 2022-09-07 | 2.148 | 903,602 | +1,611 | 0.04% | 1,941,061 |
| 2022-08-23 | 2022-08-19 | 2.036 | 901,991 | +3,221 | 0.04% | 1,836,800 |
| 2022-08-16 | 2022-08-12 | 1.863 | 898,770 | +8,054 | 0.04% | 1,674,001 |
| 2022-07-13 | 2022-07-11 | 2.247 | 890,716 | -8,054 | 0.04% | 2,001,860 |
| 2022-07-06 | 2022-07-04 | 2.392 | 898,770 | +8,054 | 0.04% | 2,149,723 |
| 2022-07-05 | 2022-06-30 | 2.340 | 890,716 | +39,893 | 0.04% | 2,084,144 |
| 2022-06-30 | 2022-06-28 | 2.418 | 850,823 | +4,616 | 0.04% | 2,057,161 |
| 2022-06-20 | 2022-06-16 | 2.301 | 846,207 | +23,078 | 0.04% | 1,947,000 |
| 2022-06-10 | 2022-06-08 | 2.418 | 823,129 | -15,385 | 0.04% | 1,990,201 |
| 2022-06-08 | 2022-06-06 | 2.496 | 838,514 | +4,615 | 0.04% | 2,092,799 |
| 2022-06-07 | 2022-06-02 | 2.431 | 833,899 | +7,693 | 0.04% | 2,027,081 |
| 2022-06-06 | 2022-06-01 | 2.444 | 826,206 | -7,693 | 0.04% | 2,019,121 |
| 2022-06-02 | 2022-05-31 | 2.470 | 833,899 | +10,770 | 0.04% | 2,059,601 |
| 2022-05-31 | 2022-05-27 | 2.366 | 823,129 | +10,770 | 0.04% | 1,947,401 |
| 2022-05-11 | 2022-05-06 | 2.392 | 812,359 | +35,387 | 0.04% | 1,943,041 |
| 2022-05-10 | 2022-05-05 | 2.483 | 776,972 | -3,077 | 0.04% | 1,929,100 |
| 2022-04-14 | 2022-04-12 | 2.691 | 780,049 | -38,464 | 0.04% | 2,098,980 |
| 2022-04-13 | 2022-04-11 | 2.652 | 818,513 | -12,308 | 0.04% | 2,170,560 |
| 2022-04-12 | 2022-04-08 | 2.691 | 830,821 | -46,157 | 0.04% | 2,235,599 |
| 2022-04-08 | 2022-04-06 | 2.548 | 876,978 | +13,847 | 0.04% | 2,234,400 |
| 2022-04-06 | 2022-04-01 | 2.301 | 863,131 | -61,542 | 0.04% | 1,985,940 |
| 2022-04-04 | 2022-03-31 | 2.314 | 924,673 | +36,925 | 0.04% | 2,139,559 |
| 2022-04-01 | 2022-03-30 | 2.431 | 887,748 | +3,077 | 0.04% | 2,157,980 |
| 2022-03-31 | 2022-03-29 | 2.600 | 884,671 | +3,077 | 0.04% | 2,300,000 |
| 2022-03-28 | 2022-03-24 | 2.665 | 881,594 | -46,157 | 0.04% | 2,349,300 |
| 2022-03-21 | 2022-03-17 | 2.717 | 927,751 | +33,849 | 0.04% | 2,520,541 |
| 2022-03-17 | 2022-03-15 | 2.392 | 893,902 | -15,386 | 0.04% | 2,138,079 |
| 2022-03-16 | 2022-03-14 | 2.704 | 909,288 | +4,616 | 0.04% | 2,458,560 |
| 2022-03-14 | 2022-03-10 | 2.964 | 904,672 | -43,080 | 0.04% | 2,681,279 |
| 2022-03-11 | 2022-03-09 | 2.912 | 947,752 | -3,077 | 0.04% | 2,759,680 |
| 2022-03-09 | 2022-03-07 | 2.860 | 950,829 | +7,693 | 0.04% | 2,719,200 |
| 2022-03-04 | 2022-03-02 | 3.055 | 943,136 | +15,385 | 0.04% | 2,881,099 |
| 2022-03-03 | 2022-03-01 | 3.068 | 927,751 | +23,079 | 0.04% | 2,846,161 |
| 2022-03-02 | 2022-02-28 | 3.094 | 904,672 | +61,542 | 0.04% | 2,798,879 |
| 2022-03-01 | 2022-02-25 | 3.120 | 843,130 | +15,386 | 0.04% | 2,630,400 |
| 2022-02-28 | 2022-02-24 | 2.925 | 827,744 | +15,385 | 0.04% | 2,420,999 |
| 2022-02-25 | 2022-02-23 | 2.951 | 812,359 | +15,386 | 0.04% | 2,397,121 |
| 2022-02-23 | 2022-02-21 | 3.016 | 796,973 | +113,853 | 0.04% | 2,403,520 |
| 2022-02-21 | 2022-02-17 | 3.094 | 683,120 | +386,178 | 0.03% | 2,113,440 |
| 2022-02-15 | 2022-02-11 | 3.055 | 296,942 | +7,693 | 0.01% | 907,101 |
| 2022-02-11 | 2022-02-09 | 3.068 | 289,249 | -7,693 | 0.01% | 887,360 |
| 2022-02-09 | 2022-02-07 | 3.068 | 296,942 | -1,538 | 0.01% | 910,961 |
| 2022-02-07 | 2022-01-31 | 2.925 | 298,480 | +1,538 | 0.01% | 872,999 |
| 2022-01-26 | 2022-01-24 | 3.068 | 296,942 | -6,154 | 0.01% | 910,961 |
| 2022-01-19 | 2022-01-17 | 3.042 | 303,096 | +7,693 | 0.01% | 921,960 |
| 2022-01-10 | 2022-01-06 | 3.172 | 295,403 | -29,233 | 0.01% | 936,959 |
| 2022-01-07 | 2022-01-05 | 3.159 | 324,636 | +47,696 | 0.01% | 1,025,461 |
| 2022-01-06 | 2022-01-04 | 3.354 | 276,940 | -49,234 | 0.01% | 928,798 |
| 2022-01-05 | 2022-01-03 | 3.497 | 326,174 | +98,467 | 0.01% | 1,140,559 |
| 2022-01-04 | 2021-12-31 | 3.289 | 227,707 | +43,080 | 0.01% | 748,881 |
| 2022-01-03 | 2021-12-29 | 3.081 | 184,627 | +15,386 | 0.01% | 568,800 |
| 2021-12-29 | 2021-12-24 | 3.250 | 169,241 | -109,238 | 0.01% | 549,999 |
| 2021-12-21 | 2021-12-17 | 2.964 | 278,479 | +23,078 | 0.01% | 825,360 |
| 2021-12-16 | 2021-12-14 | 2.808 | 255,401 | +38,464 | 0.01% | 717,121 |
| 2021-12-08 | 2021-12-06 | 2.730 | 216,937 | +9,232 | 0.01% | 592,201 |
| 2021-12-06 | 2021-12-02 | 2.769 | 207,705 | +27,694 | 0.01% | 575,099 |
| 2021-11-30 | 2021-11-26 | 2.821 | 180,011 | -1,539 | 0.01% | 507,779 |
| 2021-11-26 | 2021-11-24 | 2.782 | 181,550 | +1,539 | 0.01% | 505,040 |
| 2021-11-22 | 2021-11-18 | 2.769 | 180,011 | +3,077 | 0.01% | 498,419 |
| 2021-11-16 | 2021-11-12 | 2.834 | 176,934 | +15,385 | 0.01% | 501,399 |
| 2021-11-10 | 2021-11-08 | 2.847 | 161,549 | -1,538 | 0.01% | 459,901 |
| 2021-11-03 | 2021-11-01 | 3.094 | 163,087 | -44,618 | 0.01% | 504,559 |
| 2021-10-27 | 2021-10-25 | 3.237 | 207,705 | +1,538 | 0.01% | 672,299 |
| 2021-10-26 | 2021-10-22 | 3.198 | 206,167 | -269,247 | 0.01% | 659,281 |
| 2021-10-25 | 2021-10-21 | 3.263 | 475,414 | -347,715 | 0.02% | 1,551,178 |
| 2021-10-21 | 2021-10-19 | 3.406 | 823,129 | -1,538 | 0.04% | 2,803,401 |
| 2021-10-20 | 2021-10-18 | 3.302 | 824,667 | -15,386 | 0.04% | 2,722,879 |
| 2021-10-19 | 2021-10-15 | 3.406 | 840,053 | +1,539 | 0.04% | 2,861,041 |
| 2021-10-18 | 2021-10-12 | 3.341 | 838,514 | -20,001 | 0.04% | 2,801,299 |
| 2021-10-15 | 2021-10-11 | 3.471 | 858,515 | +20,001 | 0.04% | 2,979,718 |
| 2021-10-11 | 2021-10-07 | 3.744 | 838,514 | -15,386 | 0.04% | 3,139,199 |
| 2021-10-08 | 2021-10-06 | 3.679 | 853,900 | +67,697 | 0.04% | 3,141,301 |
| 2021-10-07 | 2021-10-05 | 3.354 | 786,203 | +1,538 | 0.04% | 2,636,759 |
| 2021-10-06 | 2021-10-04 | 3.289 | 784,665 | -15,385 | 0.04% | 2,580,601 |
| 2021-10-05 | 2021-09-30 | 3.510 | 800,050 | +9,231 | 0.04% | 2,807,999 |
| 2021-10-04 | 2021-09-29 | 3.250 | 790,819 | -15,386 | 0.04% | 2,570,000 |
| 2021-09-29 | 2021-09-27 | 3.198 | 806,205 | -21,539 | 0.04% | 2,578,082 |
| 2021-09-28 | 2021-09-24 | 3.458 | 827,744 | +13,847 | 0.04% | 2,862,159 |
| 2021-09-27 | 2021-09-23 | 3.393 | 813,897 | +23,078 | 0.04% | 2,761,379 |
| 2021-09-23 | 2021-09-20 | 2.964 | 790,819 | +115,392 | 0.04% | 2,343,840 |
| 2021-09-21 | 2021-09-17 | 3.042 | 675,427 | +126,162 | 0.03% | 2,054,520 |
| 2021-09-20 | 2021-09-16 | 3.003 | 549,265 | +161,548 | 0.03% | 1,649,339 |
| 2021-09-17 | 2021-09-15 | 3.029 | 387,717 | -3,077 | 0.02% | 1,174,321 |
| 2021-09-14 | 2021-09-10 | 3.224 | 390,794 | +21,540 | 0.02% | 1,259,841 |
| 2021-09-13 | 2021-09-09 | 3.367 | 369,254 | +40,003 | 0.02% | 1,243,200 |
| 2021-09-10 | 2021-09-08 | 3.328 | 329,251 | -4,616 | 0.02% | 1,095,678 |
| 2021-09-09 | 2021-09-07 | 3.016 | 333,867 | +243,092 | 0.02% | 1,006,880 |
| 2021-09-08 | 2021-09-06 | 2.990 | 90,775 | +4,616 | 0.00% | 271,400 |
| 2021-09-07 | 2021-09-03 | 2.925 | 86,159 | +7,693 | 0.00% | 251,999 |
| 2021-09-03 | 2021-09-01 | 2.600 | 78,466 | +1,538 | 0.00% | 203,999 |
| 2021-09-01 | 2021-08-30 | 2.600 | 76,928 | +12,309 | 0.00% | 200,000 |
| 2021-08-30 | 2021-08-26 | 2.782 | 64,619 | -1,539 | 0.00% | 179,759 |
| 2021-08-27 | 2021-08-25 | 2.860 | 66,158 | -3,077 | 0.00% | 189,200 |
| 2021-08-25 | 2021-08-23 | 2.769 | 69,235 | +4,616 | 0.00% | 191,700 |
| 2021-08-24 | 2021-08-20 | 2.548 | 64,619 | +6,154 | 0.00% | 164,639 |
| 2021-08-23 | 2021-08-19 | 2.574 | 58,465 | -38,464 | 0.00% | 150,479 |
| 2021-08-19 | 2021-08-17 | 2.626 | 96,929 | -4,616 | 0.00% | 254,520 |
| 2021-08-16 | 2021-08-12 | 2.795 | 101,545 | +38,464 | 0.00% | 283,800 |
| 2021-08-13 | 2021-08-11 | 2.639 | 63,081 | -1,538 | 0.00% | 166,460 |
| 2021-08-04 | 2021-08-02 | 2.587 | 64,619 | +4,615 | 0.00% | 167,159 |
| 2021-07-29 | 2021-07-27 | 2.236 | 60,004 | -83,082 | 0.00% | 134,161 |
| 2021-07-14 | 2021-07-12 | 2.210 | 143,086 | -76,928 | 0.01% | 316,200 |
| 2021-07-12 | 2021-07-08 | 2.236 | 220,014 | -7,693 | 0.01% | 491,920 |
| 2021-07-08 | 2021-07-06 | 2.301 | 227,707 | -1,538 | 0.01% | 523,921 |
| 2021-07-06 | 2021-07-02 | 2.340 | 229,245 | -32,310 | 0.01% | 536,400 |
| 2021-07-02 | 2021-06-29 | 2.431 | 261,555 | +107,699 | 0.01% | 635,800 |
| 2021-06-30 | 2021-06-28 | 2.544 | 153,856 | +1,539 | 0.01% | 391,334 |
| 2021-06-29 | 2021-06-25 | 2.544 | 152,317 | +9,687 | 0.01% | 387,420 |
| 2021-06-25 | 2021-06-23 | 2.516 | 142,630 | +7,352 | 0.01% | 358,901 |
| 2021-05-21 | 2021-05-18 | 2.203 | 135,278 | +1,471 | 0.01% | 298,081 |
| 2021-03-31 | 2021-03-29 | 2.407 | 133,807 | +1,470 | 0.01% | 322,139 |
| 2021-03-26 | 2021-03-24 | 2.326 | 132,337 | -1,470 | 0.01% | 307,800 |
| 2021-03-23 | 2021-03-19 | 2.339 | 133,807 | -7,352 | 0.01% | 313,039 |
| 2021-03-18 | 2021-03-16 | 2.394 | 141,159 | -73,521 | 0.01% | 337,919 |
| 2021-03-17 | 2021-03-15 | 2.380 | 214,680 | +73,521 | 0.01% | 511,001 |
| 2021-03-16 | 2021-03-12 | 2.312 | 141,159 | -147,041 | 0.01% | 326,399 |
| 2021-03-15 | 2021-03-11 | 2.312 | 288,200 | +148,511 | 0.01% | 666,400 |
| 2021-03-11 | 2021-03-09 | 2.203 | 139,689 | +2,941 | 0.01% | 307,800 |
| 2021-03-05 | 2021-03-03 | 2.557 | 136,748 | -154,393 | 0.01% | 349,680 |
| 2021-03-04 | 2021-03-02 | 2.625 | 291,141 | +154,393 | 0.01% | 764,280 |
| 2021-03-03 | 2021-03-01 | 2.856 | 136,748 | +14,704 | 0.01% | 390,600 |
| 2021-02-26 | 2021-02-24 | 2.924 | 122,044 | +7,352 | 0.01% | 356,900 |
| 2021-01-29 | 2021-01-27 | 3.373 | 114,692 | +7,352 | 0.01% | 386,880 |
| 2021-01-28 | 2021-01-26 | 3.400 | 107,340 | +7,352 | 0.01% | 365,000 |
| 2021-01-05 | 2020-12-31 | 3.455 | 99,988 | -7,352 | 0.00% | 345,441 |
| 2020-12-11 | 2020-12-09 | 3.482 | 107,340 | -123,514 | 0.01% | 373,760 |
| 2020-11-20 | 2020-11-18 | 3.455 | 230,854 | -36,760 | 0.01% | 797,559 |
| 2020-10-30 | 2020-10-28 | 3.033 | 267,614 | -33,820 | 0.01% | 811,719 |
| 2020-10-28 | 2020-10-23 | 3.006 | 301,434 | -13,234 | 0.01% | 906,100 |
| 2020-10-27 | 2020-10-22 | 2.979 | 314,668 | +47,054 | 0.02% | 937,321 |
| 2020-09-24 | 2020-09-22 | 2.612 | 267,614 | -2,941 | 0.01% | 698,879 |
| 2020-09-08 | 2020-09-04 | 2.843 | 270,555 | -26,468 | 0.01% | 769,119 |
| 2020-07-10 | 2020-07-08 | 2.802 | 297,023 | -30,878 | 0.01% | 832,241 |
| 2020-07-09 | 2020-07-07 | 2.816 | 327,901 | -130,867 | 0.02% | 923,219 |
| 2020-06-29 | 2020-06-24 | 2.217 | 458,768 | +7,352 | 0.02% | 1,017,121 |
| 2020-06-26 | 2020-06-23 | 2.163 | 451,416 | +14,704 | 0.02% | 976,261 |
| 2020-06-22 | 2020-06-18 | 2.271 | 436,712 | +29,409 | 0.02% | 991,981 |
| 2020-06-02 | 2020-05-29 | 2.359 | 407,303 | +19,799 | 0.02% | 960,805 |
| 2020-05-25 | 2020-05-21 | 2.187 | 387,504 | -34,973 | 0.02% | 847,620 |
| 2020-05-12 | 2020-05-08 | 2.030 | 422,477 | -13,989 | 0.02% | 857,680 |
| 2020-04-16 | 2020-04-14 | 1.701 | 436,466 | -16,788 | 0.02% | 742,559 |
| 2020-03-26 | 2020-03-24 | 1.530 | 453,254 | +6,995 | 0.02% | 693,361 |
| 2020-03-23 | 2020-03-19 | 1.544 | 446,259 | -62,952 | 0.02% | 689,040 |
| 2020-03-19 | 2020-03-17 | 1.658 | 509,211 | +6,995 | 0.03% | 844,480 |
| 2020-03-16 | 2020-03-12 | 1.758 | 502,216 | +76,941 | 0.03% | 883,140 |
| 2020-03-13 | 2020-03-11 | 1.787 | 425,275 | +6,995 | 0.02% | 760,000 |
| 2020-02-21 | 2020-02-19 | 1.801 | 418,280 | +13,989 | 0.02% | 753,479 |
| 2020-01-21 | 2020-01-17 | 1.930 | 404,291 | -23,782 | 0.02% | 780,300 |
| 2020-01-14 | 2020-01-10 | 1.916 | 428,073 | -11,191 | 0.02% | 820,080 |
| 2020-01-03 | 2019-12-31 | 1.944 | 439,264 | -20,984 | 0.02% | 854,079 |
| 2020-01-02 | 2019-12-27 | 1.944 | 460,248 | -76,941 | 0.02% | 894,879 |
| 2019-12-11 | 2019-12-09 | 1.887 | 537,189 | -27,979 | 0.03% | 1,013,759 |
| 2019-11-21 | 2019-11-19 | 1.887 | 565,168 | -34,973 | 0.03% | 1,066,560 |
| 2019-11-20 | 2019-11-18 | 1.873 | 600,141 | -69,947 | 0.03% | 1,123,979 |
| 2019-11-19 | 2019-11-15 | 1.873 | 670,088 | -41,968 | 0.03% | 1,254,980 |
| 2019-11-11 | 2019-11-07 | 2.002 | 712,056 | -62,952 | 0.04% | 1,425,200 |
| 2019-11-07 | 2019-11-05 | 2.002 | 775,008 | +34,974 | 0.04% | 1,551,201 |
| 2019-10-18 | 2019-10-16 | 1.916 | 740,034 | +20,984 | 0.04% | 1,417,719 |
| 2019-10-10 | 2019-10-08 | 1.830 | 719,050 | -6,995 | 0.04% | 1,315,839 |
| 2019-09-30 | 2019-09-26 | 1.887 | 726,045 | +6,995 | 0.04% | 1,370,160 |
| 2019-09-27 | 2019-09-25 | 1.887 | 719,050 | -20,984 | 0.04% | 1,356,959 |
| 2019-09-11 | 2019-09-09 | 1.887 | 740,034 | +6,994 | 0.04% | 1,396,559 |
| 2019-08-28 | 2019-08-26 | 1.801 | 733,040 | -2,798 | 0.04% | 1,320,480 |
| 2019-08-19 | 2019-08-15 | 1.816 | 735,838 | +20,984 | 0.04% | 1,336,041 |
| 2019-08-16 | 2019-08-14 | 1.801 | 714,854 | -11,191 | 0.04% | 1,287,721 |
| 2019-08-13 | 2019-08-09 | 1.844 | 726,045 | -121,707 | 0.04% | 1,339,020 |
| 2019-08-08 | 2019-08-06 | 1.830 | 847,752 | +1,399 | 0.04% | 1,551,360 |
| 2019-08-07 | 2019-08-05 | 1.859 | 846,353 | +2,798 | 0.04% | 1,573,000 |
| 2019-08-05 | 2019-08-01 | 1.944 | 843,555 | -146,888 | 0.04% | 1,640,159 |
| 2019-08-01 | 2019-07-30 | 1.973 | 990,443 | -33,574 | 0.05% | 1,954,080 |
| 2019-07-19 | 2019-07-17 | 1.916 | 1,024,017 | +33,574 | 0.05% | 1,961,759 |
| 2019-07-18 | 2019-07-16 | 1.930 | 990,443 | +139,893 | 0.05% | 1,911,600 |
| 2019-07-17 | 2019-07-15 | 1.944 | 850,550 | +139,893 | 0.04% | 1,653,760 |
| 2019-06-25 | 2019-06-21 | 2.145 | 710,657 | +37,915 | 0.04% | 1,524,030 |
| 2019-06-12 | 2019-06-10 | 2.114 | 672,742 | -13,243 | 0.04% | 1,422,400 |
| 2019-05-09 | 2019-05-07 | 2.311 | 685,985 | -19,864 | 0.04% | 1,585,080 |
| 2019-05-06 | 2019-05-02 | 2.386 | 705,849 | -26,486 | 0.04% | 1,684,279 |
| 2019-04-26 | 2019-04-24 | 2.401 | 732,335 | +26,486 | 0.04% | 1,758,540 |
| 2019-04-08 | 2019-04-03 | 2.507 | 705,849 | +33,107 | 0.04% | 1,769,559 |
| 2019-04-02 | 2019-03-29 | 2.537 | 672,742 | +33,108 | 0.04% | 1,706,880 |
| 2019-03-29 | 2019-03-27 | 2.598 | 639,634 | +2,648 | 0.03% | 1,661,519 |
| 2019-01-07 | 2019-01-03 | 2.718 | 636,986 | -33,107 | 0.03% | 1,731,600 |
| 2018-12-27 | 2018-12-20 | 2.718 | 670,093 | -811,793 | 0.04% | 1,821,599 |
| 2018-12-21 | 2018-12-19 | 2.703 | 1,481,886 | -66,215 | 0.08% | 4,006,020 |
| 2018-10-31 | 2018-10-29 | 2.129 | 1,548,101 | +33,108 | 0.08% | 3,296,580 |
| 2018-10-23 | 2018-10-19 | 2.250 | 1,514,993 | +33,107 | 0.08% | 3,409,119 |
| 2018-09-28 | 2018-09-26 | 2.386 | 1,481,886 | +6,621 | 0.08% | 3,536,040 |
| 2018-09-12 | 2018-09-10 | 2.326 | 1,475,265 | +60,918 | 0.08% | 3,431,121 |
| 2018-09-05 | 2018-09-03 | 2.507 | 1,414,347 | -115,214 | 0.08% | 3,545,760 |
| 2018-08-31 | 2018-08-29 | 2.598 | 1,529,561 | +33,108 | 0.08% | 3,973,201 |
| 2018-08-29 | 2018-08-27 | 2.552 | 1,496,453 | -19,865 | 0.08% | 3,819,399 |
| 2018-08-23 | 2018-08-21 | 2.552 | 1,516,318 | +198,644 | 0.08% | 3,870,101 |
| 2018-08-17 | 2018-08-15 | 2.537 | 1,317,674 | +76,810 | 0.07% | 3,343,201 |
| 2018-08-15 | 2018-08-13 | 2.598 | 1,240,864 | +66,214 | 0.07% | 3,223,279 |
| 2018-08-13 | 2018-08-09 | 2.613 | 1,174,650 | +254,265 | 0.06% | 3,069,021 |
| 2018-08-09 | 2018-08-07 | 2.628 | 920,385 | +198,644 | 0.05% | 2,418,600 |
| 2018-08-08 | 2018-08-06 | 2.567 | 721,741 | +66,215 | 0.04% | 1,853,001 |
| 2018-07-09 | 2018-07-05 | 2.552 | 655,526 | -19,864 | 0.04% | 1,673,100 |
| 2018-07-04 | 2018-06-29 | 2.891 | 675,390 | +33,318 | 0.04% | 1,952,730 |
| 2018-05-18 | 2018-05-16 | 3.257 | 642,072 | -7,554 | 0.04% | 2,090,999 |
| 2018-05-17 | 2018-05-15 | 3.273 | 649,626 | +25,179 | 0.04% | 2,125,919 |
| 2018-05-11 | 2018-05-09 | 3.257 | 624,447 | +12,590 | 0.04% | 2,033,600 |
| 2018-05-04 | 2018-05-02 | 3.241 | 611,857 | +163,665 | 0.04% | 1,982,879 |
| 2018-05-03 | 2018-04-30 | 3.145 | 448,192 | +75,538 | 0.03% | 1,409,761 |
| 2018-04-19 | 2018-04-17 | 3.018 | 372,654 | -2,518 | 0.03% | 1,124,801 |
| 2018-04-18 | 2018-04-16 | 3.050 | 375,172 | -90,645 | 0.03% | 1,144,321 |
| 2018-02-01 | 2018-01-30 | 3.495 | 465,817 | -2,518 | 0.03% | 1,627,999 |
| 2018-01-31 | 2018-01-29 | 3.479 | 468,335 | -62,948 | 0.03% | 1,629,359 |
| 2018-01-25 | 2018-01-23 | 3.320 | 531,283 | +1,259 | 0.04% | 1,763,958 |
| 2018-01-24 | 2018-01-22 | 3.336 | 530,024 | +7,553 | 0.04% | 1,768,198 |
| 2018-01-08 | 2018-01-04 | 3.257 | 522,471 | +17,626 | 0.04% | 1,701,501 |
| 2018-01-05 | 2018-01-03 | 3.288 | 504,845 | +45,323 | 0.03% | 1,660,139 |
| 2017-12-29 | 2017-12-27 | 3.145 | 459,522 | -3,777 | 0.03% | 1,445,399 |
| 2017-12-18 | 2017-12-14 | 3.098 | 463,299 | +31,474 | 0.03% | 1,435,199 |
| 2017-12-05 | 2017-12-01 | 3.161 | 431,825 | -25,179 | 0.03% | 1,365,139 |
| 2017-12-04 | 2017-11-30 | 3.177 | 457,004 | -12,590 | 0.03% | 1,451,998 |
| 2017-11-24 | 2017-11-22 | 3.336 | 469,594 | +25,179 | 0.03% | 1,566,600 |
| 2017-11-13 | 2017-11-09 | 3.431 | 444,415 | -12,589 | 0.03% | 1,524,961 |
| 2017-11-08 | 2017-11-06 | 3.431 | 457,004 | +12,589 | 0.03% | 1,568,158 |
| 2017-10-19 | 2017-10-17 | 3.558 | 444,415 | -7,554 | 0.03% | 1,581,441 |
| 2017-10-13 | 2017-10-11 | 3.527 | 451,969 | +31,475 | 0.03% | 1,593,961 |
| 2017-10-06 | 2017-10-03 | 3.463 | 420,494 | -113,307 | 0.03% | 1,456,238 |
| 2017-09-22 | 2017-09-20 | 3.447 | 533,801 | +12,589 | 0.04% | 1,840,159 |
| 2017-08-29 | 2017-08-25 | 3.447 | 521,212 | +12,590 | 0.04% | 1,796,761 |
| 2017-08-14 | 2017-08-10 | 3.431 | 508,622 | +30,215 | 0.03% | 1,745,280 |
| 2017-07-24 | 2017-07-20 | 3.590 | 478,407 | +6,295 | 0.03% | 1,717,600 |
| 2017-07-12 | 2017-07-10 | 3.574 | 472,112 | +62,948 | 0.03% | 1,687,500 |
| 2017-07-03 | 2017-06-29 | 3.760 | 409,164 | +15,049 | 0.03% | 1,538,587 |
| 2017-06-29 | 2017-06-27 | 3.777 | 394,115 | +6,063 | 0.03% | 1,488,498 |
| 2017-06-28 | 2017-06-26 | 3.793 | 388,052 | +12,126 | 0.03% | 1,471,999 |
| 2017-06-19 | 2017-06-15 | 3.859 | 375,926 | +18,190 | 0.03% | 1,450,802 |
| 2017-06-14 | 2017-06-12 | 3.925 | 357,736 | +18,190 | 0.03% | 1,404,202 |
| 2017-06-12 | 2017-06-08 | 3.991 | 339,546 | -18,190 | 0.02% | 1,355,201 |
| 2017-05-19 | 2017-05-17 | 3.859 | 357,736 | -6,063 | 0.03% | 1,380,602 |
| 2017-05-12 | 2017-05-10 | 3.727 | 363,799 | +6,063 | 0.03% | 1,356,000 |
| 2017-04-18 | 2017-04-12 | 3.991 | 357,736 | +18,190 | 0.03% | 1,427,802 |
| 2017-04-13 | 2017-04-11 | 4.024 | 339,546 | -36,380 | 0.02% | 1,366,401 |
| 2017-04-10 | 2017-04-06 | 4.008 | 375,926 | +18,190 | 0.03% | 1,506,602 |
| 2017-03-30 | 2017-03-28 | 3.925 | 357,736 | +18,190 | 0.03% | 1,404,202 |
| 2017-03-13 | 2017-03-09 | 3.958 | 339,546 | -30,316 | 0.02% | 1,344,001 |
| 2017-03-10 | 2017-03-08 | 4.008 | 369,862 | +24,253 | 0.03% | 1,482,299 |
| 2017-03-08 | 2017-03-06 | 3.975 | 345,609 | -12,127 | 0.02% | 1,373,700 |
| 2017-02-27 | 2017-02-23 | 3.909 | 357,736 | +30,317 | 0.03% | 1,398,302 |
| 2017-02-24 | 2017-02-22 | 3.909 | 327,419 | +42,443 | 0.02% | 1,279,800 |
| 2017-02-23 | 2017-02-21 | 3.892 | 284,976 | +18,190 | 0.02% | 1,109,201 |
| 2017-02-21 | 2017-02-17 | 3.876 | 266,786 | -266,786 | 0.02% | 1,034,001 |
| 2017-02-20 | 2017-02-16 | 3.876 | 533,572 | -339,545 | 0.04% | 2,068,001 |
| 2017-02-17 | 2017-02-15 | 3.909 | 873,117 | +2,425 | 0.06% | 3,412,799 |
| 2017-02-16 | 2017-02-14 | 3.942 | 870,692 | +12,127 | 0.06% | 3,432,040 |
| 2017-02-14 | 2017-02-10 | 3.859 | 858,565 | +606,331 | 0.06% | 3,313,438 |
| 2016-11-03 | 2016-11-01 | 3.843 | 252,234 | +7,276 | 0.02% | 969,280 |
| 2016-11-02 | 2016-10-31 | 3.892 | 244,958 | +7,276 | 0.02% | 953,440 |
| 2016-10-19 | 2016-10-17 | 3.942 | 237,682 | -25,466 | 0.02% | 936,880 |
| 2016-09-27 | 2016-09-23 | 3.909 | 263,148 | +6,063 | 0.02% | 1,028,581 |
| 2016-09-26 | 2016-09-22 | 3.958 | 257,085 | +24,254 | 0.02% | 1,017,602 |
| 2016-09-14 | 2016-09-12 | 3.975 | 232,831 | -60,633 | 0.02% | 925,439 |
| 2016-09-05 | 2016-09-01 | 3.810 | 293,464 | +13,339 | 0.02% | 1,118,038 |
| 2016-09-02 | 2016-08-31 | 3.876 | 280,125 | +12,126 | 0.02% | 1,085,699 |
| 2016-08-16 | 2016-08-12 | 4.222 | 267,999 | -6,063 | 0.02% | 1,131,522 |
| 2016-08-04 | 2016-08-01 | 3.975 | 274,062 | -6,063 | 0.02% | 1,089,321 |
| 2016-08-03 | 2016-07-29 | 3.859 | 280,125 | +6,063 | 0.02% | 1,081,079 |
| 2016-07-26 | 2016-07-22 | 4.008 | 274,062 | +2,425 | 0.02% | 1,098,361 |
| 2016-07-18 | 2016-07-14 | 4.057 | 271,637 | +24,254 | 0.02% | 1,102,082 |
| 2016-07-14 | 2016-07-12 | 4.090 | 247,383 | -6,064 | 0.02% | 1,011,839 |
| 2016-07-13 | 2016-07-11 | 4.024 | 253,447 | +6,064 | 0.02% | 1,019,922 |
| 2016-07-05 | 2016-06-30 | 4.156 | 247,383 | -6,064 | 0.02% | 1,028,159 |
| 2016-06-27 | 2016-06-23 | 4.130 | 253,447 | +8,546 | 0.02% | 1,046,857 |
| 2016-06-22 | 2016-06-20 | 4.062 | 244,901 | -5,859 | 0.02% | 994,838 |
| 2016-06-15 | 2016-06-13 | 3.960 | 250,760 | +5,859 | 0.02% | 992,959 |
| 2016-06-14 | 2016-06-10 | 4.096 | 244,901 | +5,858 | 0.02% | 1,003,198 |
| 2016-06-10 | 2016-06-07 | 4.216 | 239,043 | +5,859 | 0.02% | 1,007,762 |
| 2016-06-08 | 2016-06-06 | 4.216 | 233,184 | -17,576 | 0.02% | 983,061 |
| 2016-06-07 | 2016-06-03 | 4.233 | 250,760 | +17,576 | 0.02% | 1,061,438 |
| 2016-06-06 | 2016-06-02 | 4.199 | 233,184 | -17,576 | 0.02% | 979,081 |
| 2016-06-03 | 2016-06-01 | 4.250 | 250,760 | -11,718 | 0.02% | 1,065,718 |
| 2016-06-02 | 2016-05-31 | 4.165 | 262,478 | +23,435 | 0.02% | 1,093,119 |
| 2016-05-25 | 2016-05-23 | 4.045 | 239,043 | +5,859 | 0.02% | 966,962 |
| 2016-05-24 | 2016-05-20 | 4.182 | 233,184 | -5,859 | 0.02% | 975,101 |
| 2016-05-18 | 2016-05-16 | 4.096 | 239,043 | +5,859 | 0.02% | 979,202 |
| 2016-05-13 | 2016-05-11 | 4.233 | 233,184 | -5,859 | 0.02% | 987,041 |
| 2016-05-10 | 2016-05-06 | 4.182 | 239,043 | +5,859 | 0.02% | 999,602 |
| 2016-05-09 | 2016-05-05 | 4.250 | 233,184 | -5,859 | 0.02% | 991,021 |
| 2016-05-06 | 2016-05-04 | 4.130 | 239,043 | +5,859 | 0.02% | 987,362 |
| 2016-03-22 | 2016-03-18 | 4.369 | 233,184 | +11,718 | 0.02% | 1,018,881 |
| 2016-03-08 | 2016-03-04 | 4.267 | 221,466 | +23,436 | 0.02% | 945,000 |
| 2016-01-11 | 2016-01-07 | 4.404 | 198,030 | -17,577 | 0.01% | 872,038 |
| 2016-01-06 | 2016-01-04 | 4.489 | 215,607 | +17,577 | 0.02% | 967,840 |
| 2015-12-15 | 2015-12-11 | 4.404 | 198,030 | -5,859 | 0.01% | 872,038 |
| 2015-12-11 | 2015-12-09 | 4.557 | 203,889 | -2,344 | 0.01% | 929,159 |
| 2015-12-04 | 2015-12-02 | 4.864 | 206,233 | +8,203 | 0.01% | 1,003,201 |
| 2015-11-18 | 2015-11-16 | 4.489 | 198,030 | -46,871 | 0.01% | 888,938 |
| 2015-11-17 | 2015-11-13 | 4.557 | 244,901 | -21,092 | 0.02% | 1,116,058 |
| 2015-11-16 | 2015-11-12 | 4.643 | 265,993 | -5,859 | 0.02% | 1,234,878 |
| 2015-11-04 | 2015-11-02 | 4.608 | 271,852 | +5,859 | 0.02% | 1,252,798 |
| 2015-11-03 | 2015-10-30 | 4.608 | 265,993 | -3,516 | 0.02% | 1,225,798 |
| 2015-10-27 | 2015-10-23 | 4.899 | 269,509 | +42,184 | 0.02% | 1,320,201 |
| 2015-10-19 | 2015-10-15 | 4.984 | 227,325 | -7,030 | 0.02% | 1,132,961 |
| 2015-10-16 | 2015-10-14 | 4.967 | 234,355 | +18,748 | 0.02% | 1,163,998 |
| 2015-10-13 | 2015-10-09 | 4.421 | 215,607 | -5,859 | 0.02% | 953,120 |
| 2015-10-07 | 2015-10-05 | 4.284 | 221,466 | +5,859 | 0.02% | 948,780 |
| 2015-09-11 | 2015-09-09 | 4.011 | 215,607 | +29,294 | 0.02% | 864,800 |
| 2015-09-09 | 2015-09-07 | 3.704 | 186,313 | -58,588 | 0.01% | 690,061 |
| 2015-09-07 | 2015-09-02 | 3.653 | 244,901 | +58,588 | 0.02% | 894,518 |
| 2015-08-25 | 2015-08-21 | 4.028 | 186,313 | +5,859 | 0.01% | 750,482 |
| 2015-08-21 | 2015-08-19 | 4.318 | 180,454 | -11,718 | 0.01% | 779,241 |
| 2015-08-05 | 2015-08-03 | 4.557 | 192,172 | +4,688 | 0.01% | 875,762 |
| 2015-07-28 | 2015-07-24 | 4.660 | 187,484 | +5,858 | 0.01% | 873,598 |
| 2015-07-21 | 2015-07-17 | 4.796 | 181,626 | +5,859 | 0.01% | 871,102 |
| 2015-07-10 | 2015-07-08 | 3.755 | 175,767 | -4,687 | 0.01% | 660,001 |
| 2015-07-09 | 2015-07-07 | 4.284 | 180,454 | -58,589 | 0.01% | 773,081 |
| 2015-07-08 | 2015-07-06 | 4.523 | 239,043 | +10,546 | 0.02% | 1,081,202 |
| 2015-07-02 | 2015-06-29 | 5.382 | 228,497 | +3,862 | 0.02% | 1,229,784 |
| 2015-06-10 | 2015-06-08 | 5.868 | 224,635 | -20,736 | 0.02% | 1,318,198 |
| 2015-06-09 | 2015-06-05 | 5.990 | 245,371 | -11,520 | 0.02% | 1,469,701 |
| 2015-06-04 | 2015-06-02 | 6.146 | 256,891 | +16,128 | 0.02% | 1,578,842 |
| 2015-06-03 | 2015-06-01 | 6.285 | 240,763 | +11,520 | 0.02% | 1,513,160 |
| 2015-06-02 | 2015-05-29 | 6.198 | 229,243 | +16,127 | 0.02% | 1,420,859 |
| 2015-05-27 | 2015-05-22 | 6.267 | 213,116 | +5,760 | 0.02% | 1,335,703 |
| 2015-05-22 | 2015-05-20 | 6.181 | 207,356 | +1,152 | 0.02% | 1,281,602 |
| 2015-05-21 | 2015-05-19 | 6.146 | 206,204 | +1,152 | 0.02% | 1,267,322 |
| 2015-05-18 | 2015-05-14 | 6.163 | 205,052 | -1,152 | 0.02% | 1,263,802 |
| 2015-05-15 | 2015-05-13 | 6.215 | 206,204 | +8,064 | 0.02% | 1,281,642 |
| 2015-05-14 | 2015-05-12 | 6.129 | 198,140 | +28,800 | 0.01% | 1,214,321 |
| 2015-05-13 | 2015-05-11 | 6.302 | 169,340 | +1,152 | 0.01% | 1,067,217 |
| 2015-05-12 | 2015-05-08 | 6.111 | 168,188 | -17,280 | 0.01% | 1,027,837 |
| 2015-05-07 | 2015-05-05 | 6.337 | 185,468 | +40,319 | 0.01% | 1,175,299 |
| 2015-05-06 | 2015-05-04 | 6.649 | 145,149 | -17,280 | 0.01% | 965,160 |
| 2015-05-05 | 2015-04-30 | 6.684 | 162,429 | -184,316 | 0.01% | 1,085,703 |
| 2015-05-04 | 2015-04-29 | 6.424 | 346,745 | +23,040 | 0.03% | 2,227,402 |
| 2015-04-30 | 2015-04-28 | 6.215 | 323,705 | +28,799 | 0.02% | 2,011,959 |
| 2015-04-29 | 2015-04-27 | 6.320 | 294,906 | +28,800 | 0.02% | 1,863,681 |
| 2015-04-24 | 2015-04-22 | 6.458 | 266,106 | +11,519 | 0.02% | 1,718,637 |
| 2015-04-22 | 2015-04-20 | 6.354 | 254,587 | -2,304 | 0.02% | 1,617,722 |
| 2015-04-20 | 2015-04-16 | 6.788 | 256,891 | -23,039 | 0.02% | 1,743,863 |
| 2015-04-17 | 2015-04-15 | 6.823 | 279,930 | +26,495 | 0.02% | 1,909,979 |
| 2015-04-16 | 2015-04-14 | 6.893 | 253,435 | -24,191 | 0.02% | 1,746,802 |
| 2015-04-15 | 2015-04-13 | 7.188 | 277,626 | +35,711 | 0.02% | 1,995,479 |
| 2015-04-14 | 2015-04-10 | 6.840 | 241,915 | -14,976 | 0.02% | 1,654,800 |
| 2015-04-13 | 2015-04-09 | 6.684 | 256,891 | +11,520 | 0.02% | 1,717,102 |
| 2015-04-10 | 2015-04-08 | 6.458 | 245,371 | -28,799 | 0.02% | 1,584,721 |
| 2015-04-08 | 2015-04-01 | 5.920 | 274,170 | -57,599 | 0.02% | 1,623,158 |
| 2015-04-02 | 2015-03-31 | 5.695 | 331,769 | +14,976 | 0.02% | 1,889,280 |
| 2015-03-30 | 2015-03-26 | 5.434 | 316,793 | +28,799 | 0.02% | 1,721,498 |
| 2015-03-25 | 2015-03-23 | 5.313 | 287,994 | +28,799 | 0.02% | 1,530,000 |
| 2015-03-24 | 2015-03-20 | 5.417 | 259,195 | -115,197 | 0.02% | 1,404,002 |
| 2015-03-23 | 2015-03-19 | 5.417 | 374,392 | +115,197 | 0.03% | 2,027,999 |
| 2015-03-20 | 2015-03-18 | 5.486 | 259,195 | +2,304 | 0.02% | 1,422,002 |
| 2015-03-13 | 2015-03-11 | 5.452 | 256,891 | -92,158 | 0.02% | 1,400,442 |
| 2015-03-12 | 2015-03-10 | 5.399 | 349,049 | +92,158 | 0.03% | 1,884,662 |
| 2015-03-10 | 2015-03-06 | 5.504 | 256,891 | -5,760 | 0.02% | 1,413,822 |
| 2015-03-09 | 2015-03-05 | 5.590 | 262,651 | -21,887 | 0.02% | 1,468,323 |
| 2015-03-06 | 2015-03-04 | 5.677 | 284,538 | +9,216 | 0.02% | 1,615,380 |
| 2015-03-05 | 2015-03-03 | 5.868 | 275,322 | +2,304 | 0.02% | 1,615,639 |
| 2015-03-04 | 2015-03-02 | 5.868 | 273,018 | -1,152 | 0.02% | 1,602,118 |
| 2015-03-03 | 2015-02-27 | 5.556 | 274,170 | +69,118 | 0.02% | 1,523,199 |
| 2015-02-26 | 2015-02-24 | 5.452 | 205,052 | -1,152 | 0.02% | 1,117,842 |
| 2015-02-25 | 2015-02-23 | 5.452 | 206,204 | -5,760 | 0.02% | 1,124,122 |
| 2015-02-24 | 2015-02-18 | 5.226 | 211,964 | -49,535 | 0.02% | 1,107,682 |
| 2015-02-23 | 2015-02-16 | 5.191 | 261,499 | -155,516 | 0.02% | 1,357,462 |
| 2015-02-16 | 2015-02-12 | 5.226 | 417,015 | -134,781 | 0.03% | 2,179,239 |
| 2015-02-06 | 2015-02-04 | 5.452 | 551,796 | -11,520 | 0.04% | 3,008,117 |
| 2015-01-23 | 2015-01-21 | 5.382 | 563,316 | +11,520 | 0.04% | 3,031,799 |
| 2015-01-22 | 2015-01-20 | 5.590 | 551,796 | +18,431 | 0.04% | 3,084,757 |
| 2015-01-21 | 2015-01-19 | 5.538 | 533,365 | +57,599 | 0.04% | 2,953,941 |
| 2015-01-20 | 2015-01-16 | 5.781 | 475,766 | +96,766 | 0.04% | 2,750,580 |
| 2015-01-19 | 2015-01-15 | 5.938 | 379,000 | +25,343 | 0.03% | 2,250,360 |
| 2015-01-16 | 2015-01-14 | 6.007 | 353,657 | -25,343 | 0.03% | 2,124,442 |
| 2015-01-12 | 2015-01-08 | 6.024 | 379,000 | -57,599 | 0.03% | 2,283,260 |
| 2015-01-08 | 2015-01-06 | 5.625 | 436,599 | +57,599 | 0.03% | 2,455,921 |
| 2014-12-30 | 2014-12-24 | 5.313 | 379,000 | -5,760 | 0.03% | 2,013,480 |
| 2014-12-22 | 2014-12-18 | 5.504 | 384,760 | -5,760 | 0.03% | 2,117,560 |
| 2014-12-19 | 2014-12-17 | 5.365 | 390,520 | -152,061 | 0.03% | 2,095,021 |
| 2014-12-18 | 2014-12-16 | 5.781 | 542,581 | +3,456 | 0.04% | 3,136,862 |
| 2014-12-17 | 2014-12-15 | 5.851 | 539,125 | +2,304 | 0.04% | 3,154,322 |
| 2014-12-12 | 2014-12-10 | 5.972 | 536,821 | +13,824 | 0.04% | 3,206,081 |
| 2014-12-08 | 2014-12-04 | 5.990 | 522,997 | -69,119 | 0.04% | 3,132,600 |
| 2014-12-05 | 2014-12-03 | 5.955 | 592,116 | +32,256 | 0.04% | 3,526,042 |
| 2014-12-04 | 2014-12-02 | 6.111 | 559,860 | +14,975 | 0.04% | 3,421,438 |
| 2014-12-03 | 2014-12-01 | 6.337 | 544,885 | +4,608 | 0.04% | 3,452,903 |
| 2014-12-02 | 2014-11-28 | 6.632 | 540,277 | -1,152 | 0.04% | 3,583,162 |
| 2014-12-01 | 2014-11-27 | 6.476 | 541,429 | +3,456 | 0.04% | 3,506,202 |
| 2014-11-28 | 2014-11-26 | 6.563 | 537,973 | +1,152 | 0.04% | 3,530,522 |
| 2014-11-26 | 2014-11-24 | 6.354 | 536,821 | -1,152 | 0.04% | 3,411,121 |
| 2014-11-25 | 2014-11-21 | 6.250 | 537,973 | +62,207 | 0.04% | 3,362,402 |
| 2014-11-24 | 2014-11-20 | 6.250 | 475,766 | +38,015 | 0.04% | 2,973,600 |
| 2014-11-21 | 2014-11-19 | 6.233 | 437,751 | +57,599 | 0.03% | 2,728,401 |
| 2014-11-20 | 2014-11-18 | 6.094 | 380,152 | +52,991 | 0.03% | 2,316,600 |
| 2014-11-19 | 2014-11-17 | 6.233 | 327,161 | -27,648 | 0.02% | 2,039,119 |
| 2014-11-18 | 2014-11-14 | 6.267 | 354,809 | +1,152 | 0.03% | 2,223,763 |
| 2014-11-17 | 2014-11-13 | 6.354 | 353,657 | -11,519 | 0.03% | 2,247,243 |
| 2014-11-14 | 2014-11-12 | 6.285 | 365,176 | -38,016 | 0.03% | 2,295,078 |
| 2014-11-13 | 2014-11-11 | 5.868 | 403,192 | +1,152 | 0.03% | 2,366,003 |
| 2014-11-12 | 2014-11-10 | 5.903 | 402,040 | +9,216 | 0.03% | 2,373,202 |
| 2014-11-10 | 2014-11-06 | 6.024 | 392,824 | -5,760 | 0.03% | 2,366,541 |
| 2014-11-07 | 2014-11-05 | 5.955 | 398,584 | +5,760 | 0.03% | 2,373,562 |
| 2014-11-04 | 2014-10-31 | 6.042 | 392,824 | -11,520 | 0.03% | 2,373,361 |
| 2014-11-03 | 2014-10-30 | 5.990 | 404,344 | -13,823 | 0.03% | 2,421,903 |
| 2014-10-30 | 2014-10-28 | 5.747 | 418,167 | -8,064 | 0.03% | 2,403,059 |
| 2014-10-29 | 2014-10-27 | 5.660 | 426,231 | +32,255 | 0.03% | 2,412,400 |
| 2014-10-23 | 2014-10-21 | 5.747 | 393,976 | -86,398 | 0.03% | 2,264,041 |
| 2014-10-22 | 2014-10-20 | 5.677 | 480,374 | +5,760 | 0.04% | 2,727,180 |
| 2014-10-20 | 2014-10-16 | 5.816 | 474,614 | +84,094 | 0.03% | 2,760,400 |
| 2014-10-17 | 2014-10-15 | 5.851 | 390,520 | +3,456 | 0.03% | 2,284,861 |
| 2014-10-16 | 2014-10-14 | 5.920 | 387,064 | +31,103 | 0.03% | 2,291,521 |
| 2014-10-15 | 2014-10-13 | 6.024 | 355,961 | -5,759 | 0.03% | 2,144,463 |
| 2014-10-14 | 2014-10-10 | 5.868 | 361,720 | +17,279 | 0.03% | 2,122,637 |
| 2014-10-10 | 2014-10-08 | 6.007 | 344,441 | -3,456 | 0.03% | 2,069,081 |
| 2014-10-09 | 2014-10-07 | 5.920 | 347,897 | -61,054 | 0.03% | 2,059,642 |
| 2014-10-08 | 2014-10-06 | 5.903 | 408,951 | +57,598 | 0.03% | 2,413,997 |
| 2014-10-07 | 2014-10-03 | 5.677 | 351,353 | +3,456 | 0.03% | 1,994,702 |
| 2014-10-06 | 2014-09-30 | 5.781 | 347,897 | +2,304 | 0.03% | 2,011,322 |
| 2014-10-03 | 2014-09-29 | 5.764 | 345,593 | -4,608 | 0.03% | 1,992,001 |
| 2014-09-30 | 2014-09-26 | 5.886 | 350,201 | +5,760 | 0.03% | 2,061,122 |
| 2014-09-29 | 2014-09-25 | 5.938 | 344,441 | -67,966 | 0.03% | 2,045,161 |
| 2014-09-26 | 2014-09-24 | 5.851 | 412,407 | +8,063 | 0.04% | 2,412,918 |
| 2014-09-25 | 2014-09-23 | 5.955 | 404,344 | +19,584 | 0.04% | 2,407,863 |
| 2014-09-24 | 2014-09-22 | 6.024 | 384,760 | +5,760 | 0.03% | 2,317,960 |
| 2014-09-23 | 2014-09-19 | 6.111 | 379,000 | +10,368 | 0.03% | 2,316,160 |
| 2014-09-22 | 2014-09-18 | 6.094 | 368,632 | +80,638 | 0.03% | 2,246,398 |
| 2014-09-19 | 2014-09-17 | 6.111 | 287,994 | +2,304 | 0.03% | 1,760,000 |
| 2014-09-18 | 2014-09-16 | 6.059 | 285,690 | -77,182 | 0.03% | 1,731,040 |
| 2014-09-16 | 2014-09-12 | 6.424 | 362,872 | -28,800 | 0.03% | 2,330,997 |
| 2014-09-15 | 2014-09-11 | 6.406 | 391,672 | +28,800 | 0.03% | 2,509,201 |
| 2014-09-10 | 2014-09-05 | 6.163 | 362,872 | -57,599 | 0.03% | 2,236,497 |
| 2014-09-08 | 2014-09-04 | 6.267 | 420,471 | +3,456 | 0.04% | 2,635,299 |
| 2014-09-05 | 2014-09-03 | 6.302 | 417,015 | +146,301 | 0.04% | 2,628,118 |
| 2014-09-04 | 2014-09-02 | 6.042 | 270,714 | -2,304 | 0.02% | 1,635,598 |
| 2014-09-03 | 2014-09-01 | 5.972 | 273,018 | +46,079 | 0.02% | 1,630,558 |
| 2014-09-01 | 2014-08-28 | 5.955 | 226,939 | -3,456 | 0.02% | 1,351,418 |
| 2014-08-29 | 2014-08-27 | 6.059 | 230,395 | -2,304 | 0.02% | 1,395,999 |
| 2014-08-28 | 2014-08-26 | 6.059 | 232,699 | -20,736 | 0.02% | 1,409,959 |
| 2014-08-27 | 2014-08-25 | 5.972 | 253,435 | -31,103 | 0.02% | 1,513,602 |
| 2014-08-26 | 2014-08-22 | 5.920 | 284,538 | +17,280 | 0.03% | 1,684,540 |
| 2014-08-25 | 2014-08-21 | 5.851 | 267,258 | -28,800 | 0.02% | 1,563,678 |
| 2014-08-22 | 2014-08-20 | 5.833 | 296,058 | +51,839 | 0.03% | 1,727,041 |
| 2014-08-21 | 2014-08-19 | 5.590 | 244,219 | +8,064 | 0.02% | 1,365,281 |
| 2014-08-20 | 2014-08-18 | 5.799 | 236,155 | +5,760 | 0.02% | 1,369,400 |
| 2014-08-18 | 2014-08-14 | 5.764 | 230,395 | +11,520 | 0.02% | 1,327,999 |
| 2014-08-15 | 2014-08-13 | 5.868 | 218,875 | -8,064 | 0.02% | 1,284,398 |
| 2014-08-06 | 2014-08-04 | 5.816 | 226,939 | -5,760 | 0.02% | 1,319,899 |
| 2014-08-05 | 2014-08-01 | 5.729 | 232,699 | +5,760 | 0.02% | 1,333,199 |
| 2014-08-04 | 2014-07-31 | 5.747 | 226,939 | +5,760 | 0.02% | 1,304,139 |
| 2014-08-01 | 2014-07-30 | 5.903 | 221,179 | +9,215 | 0.02% | 1,305,598 |
| 2014-07-31 | 2014-07-29 | 5.972 | 211,964 | -3,455 | 0.02% | 1,265,923 |
| 2014-07-30 | 2014-07-28 | 6.024 | 215,419 | +4,607 | 0.02% | 1,297,777 |
| 2014-07-29 | 2014-07-25 | 6.007 | 210,812 | +26,496 | 0.02% | 1,266,362 |
| 2014-07-28 | 2014-07-24 | 6.163 | 184,316 | +3,456 | 0.02% | 1,135,999 |
| 2014-07-23 | 2014-07-21 | 6.250 | 180,860 | +1,152 | 0.02% | 1,130,399 |
| 2014-07-22 | 2014-07-18 | 6.267 | 179,708 | +6,912 | 0.02% | 1,126,318 |
| 2014-07-18 | 2014-07-16 | 6.441 | 172,796 | -28,800 | 0.02% | 1,112,998 |
| 2014-07-16 | 2014-07-14 | 6.320 | 201,596 | +29,952 | 0.02% | 1,274,001 |
| 2014-07-15 | 2014-07-11 | 6.372 | 171,644 | +6,911 | 0.02% | 1,093,657 |
| 2014-07-14 | 2014-07-10 | 6.597 | 164,733 | -24,191 | 0.01% | 1,086,803 |
| 2014-07-11 | 2014-07-09 | 6.250 | 188,924 | +6,912 | 0.02% | 1,180,800 |
| 2014-07-09 | 2014-07-07 | 6.493 | 182,012 | -9,216 | 0.02% | 1,181,839 |
| 2014-07-08 | 2014-07-04 | 6.024 | 191,228 | -3,456 | 0.02% | 1,152,040 |
| 2014-07-03 | 2014-06-30 | 6.007 | 194,684 | +6,912 | 0.02% | 1,169,480 |
| 2014-07-02 | 2014-06-27 | 5.990 | 187,772 | +2,304 | 0.02% | 1,124,700 |
| 2014-06-30 | 2014-06-26 | 6.094 | 185,468 | +16,128 | 0.02% | 1,130,219 |
| 2014-06-26 | 2014-06-24 | 5.903 | 169,340 | +3,455 | 0.01% | 999,597 |
| 2014-06-25 | 2014-06-23 | 5.764 | 165,885 | +3,456 | 0.01% | 956,163 |
| 2014-06-24 | 2014-06-20 | 6.024 | 162,429 | +6,912 | 0.01% | 978,542 |
| 2014-06-23 | 2014-06-19 | 5.938 | 155,517 | +17,280 | 0.01% | 923,401 |
| 2014-06-20 | 2014-06-18 | 5.972 | 138,237 | -19,584 | 0.01% | 825,599 |
| 2014-06-19 | 2014-06-17 | 6.077 | 157,821 | +3,456 | 0.01% | 959,002 |
| 2014-06-18 | 2014-06-16 | 6.198 | 154,365 | -28,799 | 0.01% | 956,761 |
| 2014-06-17 | 2014-06-13 | 6.337 | 183,164 | +3,456 | 0.02% | 1,160,699 |
| 2014-06-16 | 2014-06-12 | 6.354 | 179,708 | +2,304 | 0.02% | 1,141,918 |
| 2014-06-13 | 2014-06-11 | 6.624 | 177,404 | +1,152 | 0.02% | 1,175,138 |
| 2014-06-12 | 2014-06-10 | 6.554 | 176,252 | -5,388 | 0.02% | 1,155,086 |
| 2014-06-11 | 2014-06-09 | 6.483 | 181,640 | +39,733 | 0.02% | 1,177,597 |
| 2014-06-10 | 2014-06-06 | 6.236 | 141,907 | +28,382 | 0.01% | 885,003 |
| 2014-06-05 | 2014-06-03 | 6.289 | 113,525 | -7,947 | 0.01% | 713,998 |
| 2014-05-26 | 2014-05-22 | 6.289 | 121,472 | -4,541 | 0.01% | 763,980 |
| 2014-05-23 | 2014-05-21 | 6.113 | 126,013 | -5,676 | 0.01% | 770,340 |
| 2014-05-22 | 2014-05-20 | 6.078 | 131,689 | -2,271 | 0.01% | 800,398 |
| 2014-05-21 | 2014-05-19 | 5.937 | 133,960 | -60,168 | 0.01% | 795,321 |
| 2014-05-20 | 2014-05-16 | 5.549 | 194,128 | +9,082 | 0.02% | 1,077,299 |
| 2014-05-19 | 2014-05-15 | 5.673 | 185,046 | +39,734 | 0.02% | 1,049,719 |
| 2014-05-14 | 2014-05-12 | 5.708 | 145,312 | -28,382 | 0.01% | 829,438 |
| 2014-05-13 | 2014-05-09 | 5.514 | 173,694 | +5,677 | 0.02% | 957,782 |
| 2014-05-09 | 2014-05-07 | 5.708 | 168,017 | +5,676 | 0.02% | 959,038 |
| 2014-05-08 | 2014-05-05 | 5.937 | 162,341 | +5,676 | 0.01% | 963,819 |
| 2014-05-07 | 2014-05-02 | 5.972 | 156,665 | +22,705 | 0.01% | 935,641 |
| 2014-05-05 | 2014-04-30 | 5.867 | 133,960 | +4,541 | 0.01% | 785,881 |
| 2014-05-02 | 2014-04-29 | 6.201 | 129,419 | +5,676 | 0.01% | 802,561 |
| 2014-04-30 | 2014-04-28 | 6.360 | 123,743 | -1,135 | 0.01% | 786,983 |
| 2014-04-29 | 2014-04-25 | 6.571 | 124,878 | -74,926 | 0.01% | 820,601 |
| 2014-04-25 | 2014-04-23 | 6.853 | 199,804 | -11,353 | 0.02% | 1,369,277 |
| 2014-04-24 | 2014-04-22 | 6.924 | 211,157 | +18,164 | 0.02% | 1,461,960 |
| 2014-04-16 | 2014-04-14 | 6.360 | 192,993 | -4,541 | 0.02% | 1,227,400 |
| 2014-04-14 | 2014-04-10 | 6.888 | 197,534 | -22,705 | 0.02% | 1,360,680 |
| 2014-04-11 | 2014-04-09 | 6.677 | 220,239 | +28,381 | 0.02% | 1,470,520 |
| 2014-04-10 | 2014-04-08 | 6.430 | 191,858 | -5,676 | 0.02% | 1,233,702 |
| 2014-04-09 | 2014-04-07 | 6.501 | 197,534 | -21,570 | 0.02% | 1,284,120 |
| 2014-04-04 | 2014-04-02 | 7.047 | 219,104 | +27,246 | 0.02% | 1,544,002 |
| 2014-04-03 | 2014-04-01 | 6.835 | 191,858 | -35,193 | 0.02% | 1,311,442 |
| 2014-04-02 | 2014-03-31 | 6.254 | 227,051 | +80,603 | 0.02% | 1,420,003 |
| 2014-04-01 | 2014-03-28 | 6.466 | 146,448 | +5,677 | 0.01% | 946,863 |
| 2014-03-31 | 2014-03-27 | 6.131 | 140,771 | +5,676 | 0.01% | 863,038 |
| 2014-03-27 | 2014-03-25 | 6.395 | 135,095 | -27,246 | 0.01% | 863,940 |
| 2014-03-25 | 2014-03-21 | 6.730 | 162,341 | +43,139 | 0.01% | 1,092,519 |
| 2014-03-24 | 2014-03-20 | 7.241 | 119,202 | +2,271 | 0.01% | 863,103 |
| 2014-03-21 | 2014-03-19 | 7.646 | 116,931 | -39,734 | 0.01% | 894,040 |
| 2014-03-20 | 2014-03-18 | 7.575 | 156,665 | +34,058 | 0.01% | 1,186,801 |
| 2014-03-18 | 2014-03-14 | 7.875 | 122,607 | +2,270 | 0.01% | 965,518 |
| 2014-03-17 | 2014-03-13 | 8.210 | 120,337 | +34,058 | 0.01% | 987,922 |
| 2014-03-14 | 2014-03-12 | 8.333 | 86,279 | +11,352 | 0.01% | 718,958 |
| 2014-03-13 | 2014-03-11 | 8.527 | 74,927 | -26,110 | 0.01% | 638,883 |
| 2014-03-12 | 2014-03-10 | 8.227 | 101,037 | +22,705 | 0.01% | 831,256 |
| 2014-03-11 | 2014-03-07 | 8.315 | 78,332 | -13,623 | 0.01% | 651,356 |
| 2014-03-10 | 2014-03-06 | 8.474 | 91,955 | -20,435 | 0.01% | 779,216 |
| 2014-03-07 | 2014-03-05 | 8.439 | 112,390 | +32,922 | 0.01% | 948,420 |
| 2014-03-06 | 2014-03-04 | 8.597 | 79,468 | -14,758 | 0.01% | 683,203 |
| 2014-03-05 | 2014-03-03 | 8.527 | 94,226 | -64,709 | 0.01% | 803,440 |
| 2014-03-04 | 2014-02-28 | 8.262 | 158,935 | -11,353 | 0.01% | 1,313,197 |
| 2014-03-03 | 2014-02-27 | 8.210 | 170,288 | +11,353 | 0.02% | 1,398,001 |
| 2014-02-28 | 2014-02-26 | 8.033 | 158,935 | -5,677 | 0.01% | 1,276,797 |
| 2014-02-27 | 2014-02-25 | 7.434 | 164,612 | +21,570 | 0.01% | 1,223,803 |
| 2014-02-25 | 2014-02-21 | 8.069 | 143,042 | -28,381 | 0.01% | 1,154,161 |
| 2014-02-24 | 2014-02-20 | 7.893 | 171,423 | +34,057 | 0.02% | 1,352,959 |
| 2014-02-21 | 2014-02-19 | 8.351 | 137,366 | -22,705 | 0.01% | 1,147,084 |
| 2014-02-20 | 2014-02-18 | 8.262 | 160,071 | -26,110 | 0.01% | 1,322,583 |
| 2014-02-19 | 2014-02-17 | 8.298 | 186,181 | -19,300 | 0.02% | 1,544,877 |
| 2014-02-18 | 2014-02-14 | 8.421 | 205,481 | -34,057 | 0.02% | 1,730,362 |
| 2014-02-17 | 2014-02-13 | 8.192 | 239,538 | +160,070 | 0.02% | 1,962,298 |
| 2014-02-11 | 2014-02-07 | 8.773 | 79,468 | -48,816 | 0.01% | 697,203 |
| 2014-02-10 | 2014-02-06 | 8.738 | 128,284 | +2,271 | 0.01% | 1,120,964 |
| 2014-02-06 | 2014-02-04 | 8.879 | 126,013 | +5,676 | 0.01% | 1,118,880 |
| 2014-02-05 | 2014-01-30 | 8.950 | 120,337 | +48,816 | 0.01% | 1,076,962 |
| 2014-02-04 | 2014-01-28 | 8.421 | 71,521 | -62,439 | 0.01% | 602,281 |
| 2014-01-29 | 2014-01-27 | 8.174 | 133,960 | +96,497 | 0.01% | 1,095,042 |
| 2014-01-28 | 2014-01-24 | 8.227 | 37,463 | -43,140 | 0.00% | 308,217 |
| 2014-01-24 | 2014-01-22 | 8.368 | 80,603 | -47,681 | 0.01% | 674,501 |
| 2014-01-23 | 2014-01-21 | 8.474 | 128,284 | -2,270 | 0.01% | 1,087,064 |
| 2014-01-21 | 2014-01-17 | 8.685 | 130,554 | -17,029 | 0.01% | 1,133,900 |
| 2014-01-16 | 2014-01-14 | 8.492 | 147,583 | -1,135 | 0.01% | 1,253,201 |
| 2014-01-13 | 2014-01-09 | 8.069 | 148,718 | +26,111 | 0.01% | 1,199,959 |
| 2014-01-10 | 2014-01-08 | 7.875 | 122,607 | -56,763 | 0.01% | 965,518 |
| 2014-01-09 | 2014-01-07 | 7.611 | 179,370 | -113,525 | 0.02% | 1,365,121 |
| 2014-01-08 | 2014-01-06 | 7.716 | 292,895 | -11,353 | 0.03% | 2,260,079 |
| 2014-01-07 | 2014-01-03 | 7.699 | 304,248 | +45,410 | 0.03% | 2,342,322 |
| 2014-01-03 | 2013-12-31 | 7.170 | 258,838 | -300,842 | 0.02% | 1,855,923 |
| 2014-01-02 | 2013-12-27 | 6.924 | 559,680 | -340,575 | 0.05% | 3,874,983 |
| 2013-12-27 | 2013-12-20 | 6.395 | 900,255 | -28,382 | 0.08% | 5,757,178 |
| 2013-12-23 | 2013-12-19 | 6.606 | 928,637 | -5,676 | 0.08% | 6,135,003 |
| 2013-12-20 | 2013-12-18 | 6.712 | 934,313 | +22,705 | 0.08% | 6,271,261 |
| 2013-12-19 | 2013-12-17 | 6.606 | 911,608 | -56,762 | 0.08% | 6,022,501 |
| 2013-12-17 | 2013-12-13 | 6.853 | 968,370 | -2,271 | 0.09% | 6,636,337 |
| 2013-12-16 | 2013-12-12 | 6.589 | 970,641 | -28,381 | 0.09% | 6,395,400 |
| 2013-12-13 | 2013-12-11 | 6.695 | 999,022 | -22,705 | 0.09% | 6,687,998 |
| 2013-12-12 | 2013-12-10 | 6.783 | 1,021,727 | +141,906 | 0.09% | 6,929,998 |
| 2013-12-11 | 2013-12-09 | 6.642 | 879,821 | +14,759 | 0.08% | 5,843,502 |
| 2013-12-10 | 2013-12-06 | 6.325 | 865,062 | +2,270 | 0.08% | 5,471,157 |
| 2013-12-09 | 2013-12-05 | 6.325 | 862,792 | +5,676 | 0.08% | 5,456,800 |
| 2013-12-06 | 2013-12-04 | 6.342 | 857,116 | +720,886 | 0.08% | 5,436,002 |
| 2013-12-05 | 2013-12-03 | 6.236 | 136,230 | -45,410 | 0.01% | 849,598 |
| 2013-12-04 | 2013-12-02 | 6.413 | 181,640 | +17,028 | 0.02% | 1,164,797 |
| 2013-12-03 | 2013-11-29 | 6.430 | 164,612 | +5,677 | 0.01% | 1,058,502 |
| 2013-12-02 | 2013-11-28 | 6.307 | 158,935 | +21,569 | 0.01% | 1,002,398 |
| 2013-11-29 | 2013-11-27 | 6.430 | 137,366 | -28,381 | 0.01% | 883,303 |
| 2013-11-28 | 2013-11-26 | 6.501 | 165,747 | +5,676 | 0.01% | 1,077,481 |
| 2013-11-22 | 2013-11-20 | 6.730 | 160,071 | +40,869 | 0.01% | 1,077,243 |
| 2013-11-20 | 2013-11-18 | 6.606 | 119,202 | +2,271 | 0.01% | 787,503 |
| 2013-11-19 | 2013-11-15 | 6.448 | 116,931 | -111,255 | 0.01% | 753,960 |
| 2013-11-18 | 2013-11-14 | 6.201 | 228,186 | -36,328 | 0.02% | 1,415,041 |
| 2013-11-15 | 2013-11-13 | 5.884 | 264,514 | +5,676 | 0.02% | 1,556,441 |
| 2013-11-14 | 2013-11-12 | 6.025 | 258,838 | +86,280 | 0.02% | 1,559,523 |
| 2013-11-13 | 2013-11-11 | 6.078 | 172,558 | -1,136 | 0.02% | 1,048,798 |
| 2013-11-12 | 2013-11-08 | 5.761 | 173,694 | -28,381 | 0.02% | 1,000,622 |
| 2013-11-11 | 2013-11-07 | 5.814 | 202,075 | -22,705 | 0.02% | 1,174,800 |
| 2013-11-08 | 2013-11-06 | 5.919 | 224,780 | +45,410 | 0.02% | 1,330,560 |
| 2013-11-07 | 2013-11-05 | 5.849 | 179,370 | -11,352 | 0.02% | 1,049,121 |
| 2013-11-06 | 2013-11-04 | 5.778 | 190,722 | -17,029 | 0.02% | 1,102,078 |
| 2013-11-05 | 2013-11-01 | 5.620 | 207,751 | -10,217 | 0.02% | 1,167,539 |
| 2013-11-04 | 2013-10-31 | 5.673 | 217,968 | +34,057 | 0.02% | 1,236,477 |
| 2013-11-01 | 2013-10-30 | 5.444 | 183,911 | -652,770 | 0.02% | 1,001,160 |
| 2013-10-31 | 2013-10-29 | 5.338 | 836,681 | -147,583 | 0.08% | 4,466,219 |
| 2013-10-28 | 2013-10-24 | 5.638 | 984,264 | -30,652 | 0.09% | 5,548,800 |
| 2013-10-25 | 2013-10-23 | 5.549 | 1,014,916 | -13,623 | 0.09% | 5,632,201 |
| 2013-10-22 | 2013-10-18 | 5.743 | 1,028,539 | +13,623 | 0.11% | 5,907,121 |
| 2013-10-21 | 2013-10-17 | 5.444 | 1,014,916 | -31,787 | 0.11% | 5,524,921 |
| 2013-10-17 | 2013-10-15 | 5.338 | 1,046,703 | +34,058 | 0.11% | 5,587,321 |
| 2013-10-16 | 2013-10-11 | 5.408 | 1,012,645 | -5,677 | 0.11% | 5,476,879 |
| 2013-10-15 | 2013-10-10 | 5.514 | 1,018,322 | -11,352 | 0.11% | 5,615,223 |
| 2013-10-11 | 2013-10-09 | 5.514 | 1,029,674 | +73,791 | 0.11% | 5,677,820 |
| 2013-10-09 | 2013-10-07 | 5.074 | 955,883 | +364,416 | 0.10% | 4,849,922 |
| 2013-10-08 | 2013-10-04 | 5.109 | 591,467 | +227,051 | 0.06% | 3,021,802 |
| 2013-10-04 | 2013-10-02 | 5.091 | 364,416 | -20,435 | 0.04% | 1,855,380 |
| 2013-10-03 | 2013-09-30 | 5.162 | 384,851 | +9,082 | 0.04% | 1,986,542 |
| 2013-10-02 | 2013-09-27 | 5.109 | 375,769 | +3,406 | 0.04% | 1,919,802 |
| 2013-09-19 | 2013-09-17 | 4.774 | 372,363 | +12,488 | 0.04% | 1,777,761 |
| 2013-09-18 | 2013-09-16 | 4.721 | 359,875 | -7,947 | 0.04% | 1,699,120 |
| 2013-09-17 | 2013-09-13 | 4.757 | 367,822 | +22,705 | 0.04% | 1,749,601 |
| 2013-09-16 | 2013-09-12 | 4.774 | 345,117 | +2,271 | 0.04% | 1,647,681 |
| 2013-09-13 | 2013-09-11 | 4.862 | 342,846 | +1,135 | 0.04% | 1,667,039 |
| 2013-09-12 | 2013-09-10 | 4.810 | 341,711 | +1,135 | 0.04% | 1,643,460 |
| 2013-09-11 | 2013-09-09 | 4.669 | 340,576 | +31,787 | 0.04% | 1,590,001 |
| 2013-09-09 | 2013-09-05 | 4.810 | 308,789 | +277,002 | 0.03% | 1,485,121 |
| 2013-08-30 | 2013-08-28 | 4.704 | 31,787 | -5,676 | 0.00% | 149,520 |
| 2013-08-26 | 2013-08-22 | 4.810 | 37,463 | +5,676 | 0.00% | 180,178 |
| 2013-08-22 | 2013-08-20 | 4.757 | 31,787 | +5,676 | 0.00% | 151,200 |
| 2013-08-16 | 2013-08-13 | 5.250 | 26,111 | +10,217 | 0.00% | 137,081 |
| 2013-08-15 | 2013-08-12 | 5.268 | 15,894 | -10,217 | 0.00% | 83,722 |
| 2013-08-09 | 2013-08-07 | 5.162 | 26,111 | -21,570 | 0.00% | 134,781 |
| 2013-08-01 | 2013-07-30 | 5.162 | 47,681 | +10,218 | 0.01% | 246,122 |
| 2013-07-26 | 2013-07-24 | 5.338 | 37,463 | -60,169 | 0.00% | 199,978 |
| 2013-07-25 | 2013-07-23 | 5.461 | 97,632 | -9,082 | 0.01% | 533,202 |
| 2013-07-24 | 2013-07-22 | 5.179 | 106,714 | +5,677 | 0.01% | 552,721 |
| 2013-07-23 | 2013-07-19 | 4.950 | 101,037 | -7,947 | 0.01% | 500,178 |
| 2013-07-19 | 2013-07-17 | 5.215 | 108,984 | -27,246 | 0.01% | 568,319 |
| 2013-07-18 | 2013-07-16 | 5.497 | 136,230 | +5,676 | 0.01% | 748,798 |
| 2013-07-17 | 2013-07-15 | 5.461 | 130,554 | +21,570 | 0.01% | 713,000 |
| 2013-07-11 | 2013-07-09 | 4.616 | 108,984 | -28,382 | 0.01% | 503,039 |
| 2013-07-10 | 2013-07-08 | 4.457 | 137,366 | +28,382 | 0.01% | 612,262 |
| 2013-07-09 | 2013-07-05 | 4.457 | 108,984 | -30,652 | 0.01% | 485,759 |
| 2013-07-08 | 2013-07-04 | 4.580 | 139,636 | +95,361 | 0.02% | 639,600 |
| 2013-07-05 | 2013-07-03 | 4.862 | 44,275 | -3,406 | 0.00% | 215,281 |
| 2013-07-04 | 2013-07-02 | 4.880 | 47,681 | +6,812 | 0.01% | 232,682 |
| 2013-07-03 | 2013-06-28 | 5.162 | 40,869 | +10,217 | 0.00% | 210,960 |
| 2013-07-02 | 2013-06-27 | 4.933 | 30,652 | +11,353 | 0.00% | 151,201 |
| 2013-06-24 | 2013-06-20 | 5.423 | 19,299 | -170,288 | 0.00% | 104,650 |
| 2013-06-21 | 2013-06-19 | 5.530 | 189,587 | +2,956 | 0.02% | 1,048,405 |
| 2013-06-17 | 2013-06-13 | 5.315 | 186,631 | -55,878 | 0.02% | 991,979 |
| 2013-06-11 | 2013-06-07 | 5.440 | 242,509 | -3,353 | 0.03% | 1,319,361 |
| 2013-06-10 | 2013-06-06 | 5.512 | 245,862 | +3,353 | 0.03% | 1,355,202 |
| 2013-06-07 | 2013-06-05 | 5.548 | 242,509 | -3,353 | 0.03% | 1,345,401 |
| 2013-06-06 | 2013-06-04 | 5.494 | 245,862 | +2,236 | 0.03% | 1,350,802 |
| 2013-06-04 | 2013-05-31 | 5.709 | 243,626 | +55,877 | 0.03% | 1,390,837 |
| 2013-06-03 | 2013-05-30 | 5.458 | 187,749 | -23,468 | 0.02% | 1,024,801 |
| 2013-05-31 | 2013-05-29 | 5.530 | 211,217 | -6,706 | 0.02% | 1,168,018 |
| 2013-05-30 | 2013-05-28 | 5.619 | 217,923 | +6,706 | 0.02% | 1,224,601 |
| 2013-05-27 | 2013-05-23 | 5.548 | 211,217 | -14,529 | 0.02% | 1,171,798 |
| 2013-05-24 | 2013-05-22 | 5.584 | 225,746 | +25,704 | 0.02% | 1,260,482 |
| 2013-05-20 | 2013-05-15 | 5.727 | 200,042 | -59,230 | 0.02% | 1,145,601 |
| 2013-05-16 | 2013-05-14 | 5.405 | 259,272 | -16,763 | 0.03% | 1,401,279 |
| 2013-05-15 | 2013-05-13 | 5.100 | 276,035 | +71,523 | 0.03% | 1,407,898 |
| 2013-05-14 | 2013-05-10 | 4.832 | 204,512 | +16,763 | 0.02% | 988,199 |
| 2013-05-10 | 2013-05-08 | 4.635 | 187,749 | -1,117 | 0.02% | 870,241 |
| 2013-05-08 | 2013-05-06 | 4.832 | 188,866 | -3,353 | 0.02% | 912,598 |
| 2013-05-06 | 2013-05-02 | 4.743 | 192,219 | -6,705 | 0.02% | 911,600 |
| 2013-05-03 | 2013-04-30 | 4.635 | 198,924 | +11,175 | 0.02% | 922,038 |
| 2013-05-02 | 2013-04-29 | 4.402 | 187,749 | -23,468 | 0.02% | 826,561 |
| 2013-04-26 | 2013-04-24 | 4.760 | 211,217 | +8,940 | 0.02% | 1,005,478 |
| 2013-04-24 | 2013-04-22 | 4.581 | 202,277 | -27,939 | 0.02% | 926,720 |
| 2013-04-23 | 2013-04-19 | 4.832 | 230,216 | -3,352 | 0.03% | 1,112,401 |
| 2013-04-22 | 2013-04-18 | 4.725 | 233,568 | -1,118 | 0.03% | 1,103,518 |
| 2013-04-19 | 2013-04-17 | 4.778 | 234,686 | -42,467 | 0.03% | 1,121,400 |
| 2013-04-18 | 2013-04-16 | 4.599 | 277,153 | +59,230 | 0.03% | 1,274,720 |
| 2013-04-17 | 2013-04-15 | 4.760 | 217,923 | +10,058 | 0.02% | 1,037,401 |
| 2013-04-16 | 2013-04-12 | 4.707 | 207,865 | +30,174 | 0.02% | 978,361 |
| 2013-04-15 | 2013-04-11 | 4.402 | 177,691 | -3,353 | 0.02% | 782,281 |
| 2013-04-09 | 2013-04-05 | 4.045 | 181,044 | -22,351 | 0.02% | 732,242 |
| 2013-04-08 | 2013-04-03 | 4.206 | 203,395 | -4,470 | 0.02% | 855,402 |
| 2013-04-05 | 2013-04-02 | 3.973 | 207,865 | -6,705 | 0.02% | 825,841 |
| 2013-04-03 | 2013-03-28 | 4.277 | 214,570 | -37,997 | 0.02% | 917,760 |
| 2013-04-02 | 2013-03-27 | 4.367 | 252,567 | -56,995 | 0.03% | 1,102,881 |
| 2013-03-28 | 2013-03-26 | 4.420 | 309,562 | -16,763 | 0.03% | 1,368,380 |
| 2013-03-27 | 2013-03-25 | 4.635 | 326,325 | -11,176 | 0.04% | 1,512,558 |
| 2013-03-26 | 2013-03-22 | 4.617 | 337,501 | -39,114 | 0.04% | 1,558,321 |
| 2013-03-25 | 2013-03-21 | 4.224 | 376,615 | -16,763 | 0.04% | 1,590,639 |
| 2013-03-22 | 2013-03-20 | 4.241 | 393,378 | -83,817 | 0.04% | 1,668,478 |
| 2013-03-21 | 2013-03-19 | 4.116 | 477,195 | -39,114 | 0.05% | 1,964,200 |
| 2013-03-20 | 2013-03-18 | 4.062 | 516,309 | +151,987 | 0.06% | 2,097,479 |
| 2013-03-19 | 2013-03-15 | 4.116 | 364,322 | +167,633 | 0.04% | 1,499,599 |
| 2013-03-18 | 2013-03-14 | 4.241 | 196,689 | +6,705 | 0.02% | 834,239 |
| 2013-03-15 | 2013-03-13 | 3.830 | 189,984 | +184,396 | 0.02% | 727,600 |
| 2013-03-13 | 2013-03-11 | 3.937 | 5,588 | -24,586 | 0.00% | 22,001 |
| 2013-03-12 | 2013-03-08 | 3.937 | 30,174 | -44,702 | 0.00% | 118,800 |
| 2013-03-11 | 2013-03-07 | 3.311 | 74,876 | +5,588 | 0.01% | 247,900 |
| 2013-03-08 | 2013-03-06 | 3.364 | 69,288 | +55,877 | 0.01% | 233,119 |
| 2013-03-07 | 2013-03-05 | 3.436 | 13,411 | -117,343 | 0.00% | 46,081 |
| 2013-03-06 | 2013-03-04 | 3.186 | 130,754 | +116,226 | 0.01% | 416,521 |
| 2013-03-05 | 2013-03-01 | 3.150 | 14,528 | +12,293 | 0.00% | 45,759 |
| 2013-01-16 | 2013-01-14 | 2.953 | 2,235 | -7,823 | 0.00% | 6,600 |
| 2013-01-14 | 2013-01-10 | 2.953 | 10,058 | +7,823 | 0.00% | 29,700 |
| 2012-08-06 | 2012-08-02 | 3.221 | 2,235 | -2,235 | 0.00% | 7,200 |
| 2012-07-04 | 2012-06-29 | 3.007 | 4,470 | +2,235 | 0.00% | 13,439 |
| 2012-06-11 | 2012-06-07 | 2.882 | 2,235 | +1,125 | 0.00% | 6,442 |
| 2012-06-08 | 2012-06-06 | 2.882 | 1,110 | +1,110 | 0.00% | 3,199 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy