History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 27,458,000 | +0 | 0.97% | 70,567,060 |
| 2025-10-13 | 2025-10-09 | 2.600 | 27,458,000 | +0 | 0.97% | 71,390,800 |
| 2025-10-10 | 2025-10-08 | 2.550 | 27,458,000 | -120,000 | 0.97% | 70,017,900 |
| 2025-10-08 | 2025-10-03 | 2.550 | 27,578,000 | -3,212,000 | 0.97% | 70,323,900 |
| 2025-10-06 | 2025-10-02 | 2.540 | 30,790,000 | -92,000 | 1.09% | 78,206,600 |
| 2025-10-03 | 2025-09-30 | 2.530 | 30,882,000 | -10,000 | 1.09% | 78,131,460 |
| 2025-10-02 | 2025-09-29 | 2.510 | 30,892,000 | +16,000 | 1.09% | 77,538,920 |
| 2025-09-30 | 2025-09-26 | 2.420 | 30,876,000 | +30,000 | 1.09% | 74,719,920 |
| 2025-09-29 | 2025-09-25 | 2.400 | 30,846,000 | +50,000 | 1.09% | 74,030,400 |
| 2025-09-26 | 2025-09-24 | 2.420 | 30,796,000 | -180,000 | 1.09% | 74,526,320 |
| 2025-09-25 | 2025-09-23 | 2.430 | 30,976,000 | +50,000 | 1.09% | 75,271,680 |
| 2025-09-24 | 2025-09-22 | 2.440 | 30,926,000 | -10,000 | 1.09% | 75,459,440 |
| 2025-09-23 | 2025-09-19 | 2.480 | 30,936,000 | +2,000 | 1.09% | 76,721,280 |
| 2025-09-22 | 2025-09-18 | 2.530 | 30,934,000 | -20,000 | 1.09% | 78,263,020 |
| 2025-09-19 | 2025-09-17 | 2.510 | 30,954,000 | +20,000 | 1.09% | 77,694,540 |
| 2025-09-18 | 2025-09-16 | 2.510 | 30,934,000 | -6,000 | 1.09% | 77,644,340 |
| 2025-09-17 | 2025-09-15 | 2.540 | 30,940,000 | +16,000 | 1.09% | 78,587,600 |
| 2025-09-15 | 2025-09-11 | 2.600 | 30,924,000 | -90,000 | 1.09% | 80,402,400 |
| 2025-09-12 | 2025-09-10 | 2.540 | 31,014,000 | +10,000 | 1.10% | 78,775,560 |
| 2025-09-10 | 2025-09-08 | 2.500 | 31,004,000 | -48,000 | 1.10% | 77,510,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 31,052,000 | -118,000 | 1.10% | 75,766,880 |
| 2025-09-08 | 2025-09-04 | 2.370 | 31,170,000 | -4,000 | 1.10% | 73,872,900 |
| 2025-09-05 | 2025-09-03 | 2.360 | 31,174,000 | +720,000 | 1.10% | 73,570,640 |
| 2025-09-04 | 2025-09-02 | 2.400 | 30,454,000 | +116,000 | 1.08% | 73,089,600 |
| 2025-09-02 | 2025-08-29 | 2.380 | 30,338,000 | +54,000 | 1.07% | 72,204,440 |
| 2025-09-01 | 2025-08-28 | 2.390 | 30,284,000 | +10,000 | 1.07% | 72,378,760 |
| 2025-08-29 | 2025-08-27 | 2.490 | 30,274,000 | -12,000 | 1.07% | 75,382,260 |
| 2025-08-28 | 2025-08-26 | 2.380 | 30,286,000 | +40,000 | 1.07% | 72,080,680 |
| 2025-08-27 | 2025-08-25 | 2.390 | 30,246,000 | -116,000 | 1.07% | 72,287,940 |
| 2025-08-26 | 2025-08-22 | 2.400 | 30,362,000 | -104,000 | 1.07% | 72,868,800 |
| 2025-08-25 | 2025-08-21 | 2.400 | 30,466,000 | -98,000 | 1.08% | 73,118,400 |
| 2025-08-22 | 2025-08-20 | 2.430 | 30,564,000 | -42,000 | 1.08% | 74,270,520 |
| 2025-08-21 | 2025-08-19 | 2.460 | 30,606,000 | -10,000 | 1.08% | 75,290,760 |
| 2025-08-20 | 2025-08-18 | 2.440 | 30,616,000 | -4,000 | 1.08% | 74,703,040 |
| 2025-08-19 | 2025-08-15 | 2.440 | 30,620,000 | -268,000 | 1.08% | 74,712,800 |
| 2025-08-18 | 2025-08-14 | 2.440 | 30,888,000 | -76,000 | 1.09% | 75,366,720 |
| 2025-08-15 | 2025-08-13 | 2.470 | 30,964,000 | +70,000 | 1.09% | 76,481,080 |
| 2025-08-14 | 2025-08-12 | 2.480 | 30,894,000 | -24,000 | 1.09% | 76,617,120 |
| 2025-08-13 | 2025-08-11 | 2.420 | 30,918,000 | +20,000 | 1.09% | 74,821,560 |
| 2025-08-12 | 2025-08-08 | 2.440 | 30,898,000 | +10,000 | 1.09% | 75,391,120 |
| 2025-08-11 | 2025-08-07 | 2.430 | 30,888,000 | +260,000 | 1.09% | 75,057,840 |
| 2025-08-08 | 2025-08-06 | 2.380 | 30,628,000 | +12,000 | 1.08% | 72,894,640 |
| 2025-08-07 | 2025-08-05 | 2.370 | 30,616,000 | +52,000 | 1.08% | 72,559,920 |
| 2025-08-06 | 2025-08-04 | 2.350 | 30,564,000 | +64,000 | 1.08% | 71,825,400 |
| 2025-08-05 | 2025-08-01 | 2.370 | 30,500,000 | +36,000 | 1.08% | 72,285,000 |
| 2025-08-04 | 2025-07-31 | 2.380 | 30,464,000 | -482,000 | 1.08% | 72,504,320 |
| 2025-08-01 | 2025-07-30 | 2.450 | 30,946,000 | +1,206,000 | 1.09% | 75,817,700 |
| 2025-07-31 | 2025-07-29 | 2.500 | 29,740,000 | -1,806,000 | 1.05% | 74,350,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 31,546,000 | +62,000 | 1.11% | 79,811,380 |
| 2025-07-29 | 2025-07-25 | 2.550 | 31,484,000 | +26,000 | 1.11% | 80,284,200 |
| 2025-07-28 | 2025-07-24 | 2.600 | 31,458,000 | -140,000 | 1.11% | 81,790,800 |
| 2025-07-25 | 2025-07-23 | 2.590 | 31,598,000 | +204,000 | 1.12% | 81,838,820 |
| 2025-07-24 | 2025-07-22 | 2.620 | 31,394,000 | -110,000 | 1.11% | 82,252,280 |
| 2025-07-23 | 2025-07-21 | 2.610 | 31,504,000 | -176,000 | 1.11% | 82,225,440 |
| 2025-07-18 | 2025-07-16 | 2.490 | 31,680,000 | -162,000 | 1.12% | 78,883,200 |
| 2025-07-16 | 2025-07-14 | 2.510 | 31,842,000 | +16,000 | 1.13% | 79,923,420 |
| 2025-07-15 | 2025-07-11 | 2.490 | 31,826,000 | -100,000 | 1.12% | 79,246,740 |
| 2025-07-11 | 2025-07-09 | 2.460 | 31,926,000 | +50,000 | 1.13% | 78,537,960 |
| 2025-07-10 | 2025-07-08 | 2.490 | 31,876,000 | +134,000 | 1.13% | 79,371,240 |
| 2025-07-08 | 2025-07-04 | 2.440 | 31,742,000 | -2,000 | 1.12% | 77,450,480 |
| 2025-07-07 | 2025-07-03 | 2.420 | 31,744,000 | +82,000 | 1.12% | 76,820,480 |
| 2025-07-04 | 2025-07-02 | 2.450 | 31,662,000 | +22,000 | 1.12% | 77,571,900 |
| 2025-07-03 | 2025-06-30 | 2.360 | 31,640,000 | +700,000 | 1.12% | 74,670,400 |
| 2025-07-02 | 2025-06-27 | 2.726 | 30,940,000 | -58,000 | 1.09% | 84,355,724 |
| 2025-06-30 | 2025-06-26 | 2.748 | 30,998,000 | +1,894,088 | 1.10% | 85,174,121 |
| 2025-06-26 | 2025-06-24 | 2.694 | 29,103,912 | +169,012 | 1.10% | 78,419,880 |
| 2025-06-25 | 2025-06-23 | 2.716 | 28,934,900 | +28,169 | 1.09% | 78,580,800 |
| 2025-06-24 | 2025-06-20 | 2.673 | 28,906,731 | -9,390 | 1.09% | 77,272,860 |
| 2025-06-23 | 2025-06-19 | 2.620 | 28,916,121 | +5,634 | 1.09% | 75,758,161 |
| 2025-06-18 | 2025-06-16 | 2.705 | 28,910,487 | +11,267 | 1.09% | 78,206,600 |
| 2025-06-16 | 2025-06-12 | 2.694 | 28,899,220 | +193,426 | 1.09% | 77,868,341 |
| 2025-06-12 | 2025-06-10 | 2.726 | 28,705,794 | +9,389 | 1.08% | 78,264,319 |
| 2025-06-11 | 2025-06-09 | 2.716 | 28,696,405 | +1,878 | 1.08% | 77,933,101 |
| 2025-06-10 | 2025-06-06 | 2.705 | 28,694,527 | +28,169 | 1.08% | 77,622,400 |
| 2025-06-06 | 2025-06-04 | 2.652 | 28,666,358 | -674,171 | 1.08% | 76,019,700 |
| 2025-06-05 | 2025-06-03 | 2.631 | 29,340,529 | +28,168 | 1.10% | 77,182,559 |
| 2025-06-04 | 2025-06-02 | 2.599 | 29,312,361 | +9,390 | 1.10% | 76,171,921 |
| 2025-05-28 | 2025-05-26 | 2.620 | 29,302,971 | +18,779 | 1.10% | 76,771,680 |
| 2025-05-26 | 2025-05-22 | 2.631 | 29,284,192 | +86,384 | 1.10% | 77,034,360 |
| 2025-05-23 | 2025-05-21 | 2.663 | 29,197,808 | +28,169 | 1.10% | 77,740,000 |
| 2025-05-22 | 2025-05-20 | 2.663 | 29,169,639 | -46,948 | 1.10% | 77,665,000 |
| 2025-05-16 | 2025-05-14 | 2.599 | 29,216,587 | -9,390 | 1.10% | 75,923,040 |
| 2025-05-13 | 2025-05-09 | 2.620 | 29,225,977 | -9,389 | 1.10% | 76,569,961 |
| 2025-05-12 | 2025-05-08 | 2.577 | 29,235,366 | +7,512 | 1.10% | 75,349,120 |
| 2025-05-08 | 2025-05-06 | 2.567 | 29,227,854 | +3,755 | 1.10% | 75,018,479 |
| 2025-05-07 | 2025-05-02 | 2.524 | 29,224,099 | +76,995 | 1.10% | 73,763,881 |
| 2025-05-06 | 2025-04-30 | 2.545 | 29,147,104 | -16,901 | 1.10% | 74,190,380 |
| 2025-04-30 | 2025-04-28 | 2.556 | 29,164,005 | +3,755 | 1.10% | 74,543,999 |
| 2025-04-29 | 2025-04-25 | 2.620 | 29,160,250 | -13,145 | 1.10% | 76,397,761 |
| 2025-04-28 | 2025-04-24 | 2.535 | 29,173,395 | +5,634 | 1.10% | 73,946,600 |
| 2025-04-25 | 2025-04-23 | 2.556 | 29,167,761 | -279,809 | 1.10% | 74,553,599 |
| 2025-04-24 | 2025-04-22 | 2.311 | 29,447,570 | -131,454 | 1.11% | 68,055,539 |
| 2025-04-23 | 2025-04-17 | 2.279 | 29,579,024 | -73,239 | 1.11% | 67,414,279 |
| 2025-04-22 | 2025-04-16 | 2.183 | 29,652,263 | -22,535 | 1.12% | 64,739,000 |
| 2025-04-17 | 2025-04-15 | 2.194 | 29,674,798 | -22,535 | 1.12% | 65,104,240 |
| 2025-04-16 | 2025-04-14 | 2.215 | 29,697,333 | -52,582 | 1.12% | 65,786,240 |
| 2025-04-14 | 2025-04-10 | 2.173 | 29,749,915 | -18,779 | 1.12% | 64,635,361 |
| 2025-04-11 | 2025-04-09 | 2.109 | 29,768,694 | +1,878 | 1.12% | 62,773,921 |
| 2025-04-10 | 2025-04-08 | 2.087 | 29,766,816 | +137,088 | 1.12% | 62,135,920 |
| 2025-04-09 | 2025-04-07 | 2.024 | 29,629,728 | +116,431 | 1.12% | 59,956,400 |
| 2025-04-08 | 2025-04-03 | 2.290 | 29,513,297 | -354,926 | 1.11% | 67,578,799 |
| 2025-04-03 | 2025-04-01 | 2.300 | 29,868,223 | -7,512 | 1.12% | 68,709,600 |
| 2025-04-02 | 2025-03-31 | 2.279 | 29,875,735 | +28,169 | 1.12% | 68,090,520 |
| 2025-04-01 | 2025-03-28 | 2.279 | 29,847,566 | +202,815 | 1.12% | 68,026,320 |
| 2025-03-31 | 2025-03-27 | 2.300 | 29,644,751 | +413,141 | 1.12% | 68,195,519 |
| 2025-03-28 | 2025-03-26 | 2.258 | 29,231,610 | +687,316 | 1.10% | 65,999,839 |
| 2025-03-27 | 2025-03-25 | 2.173 | 28,544,294 | +33,803 | 1.07% | 62,016,001 |
| 2025-03-26 | 2025-03-24 | 2.077 | 28,510,491 | +46,948 | 1.07% | 59,209,799 |
| 2025-03-24 | 2025-03-20 | 2.077 | 28,463,543 | -99,530 | 1.07% | 59,112,299 |
| 2025-03-20 | 2025-03-18 | 2.066 | 28,563,073 | -28,169 | 1.08% | 59,014,800 |
| 2025-03-19 | 2025-03-17 | 2.045 | 28,591,242 | -206,570 | 1.08% | 58,464,001 |
| 2025-03-18 | 2025-03-14 | 2.024 | 28,797,812 | +73,238 | 1.08% | 58,273,000 |
| 2025-03-14 | 2025-03-12 | 2.013 | 28,724,574 | +22,535 | 1.08% | 57,818,881 |
| 2025-03-13 | 2025-03-11 | 1.981 | 28,702,039 | +24,413 | 1.08% | 56,856,481 |
| 2025-03-12 | 2025-03-10 | 1.992 | 28,677,626 | -15,023 | 1.08% | 57,113,541 |
| 2025-03-11 | 2025-03-07 | 2.002 | 28,692,649 | -18,779 | 1.08% | 57,449,040 |
| 2025-03-10 | 2025-03-06 | 2.013 | 28,711,428 | +22,535 | 1.08% | 57,792,420 |
| 2025-03-05 | 2025-03-03 | 1.981 | 28,688,893 | +76,994 | 1.08% | 56,830,440 |
| 2025-03-04 | 2025-02-28 | 2.002 | 28,611,899 | -753,043 | 1.08% | 57,287,361 |
| 2025-03-03 | 2025-02-27 | 2.013 | 29,364,942 | +1,878 | 1.11% | 59,107,860 |
| 2025-02-28 | 2025-02-26 | 2.045 | 29,363,064 | +50,703 | 1.11% | 60,042,239 |
| 2025-02-27 | 2025-02-25 | 2.034 | 29,312,361 | +71,361 | 1.10% | 59,626,381 |
| 2025-02-26 | 2025-02-24 | 2.066 | 29,241,000 | -45,070 | 1.10% | 60,415,480 |
| 2025-02-25 | 2025-02-21 | 2.045 | 29,286,070 | -362,437 | 1.10% | 59,884,800 |
| 2025-02-24 | 2025-02-20 | 2.034 | 29,648,507 | -9,390 | 1.12% | 60,310,160 |
| 2025-02-21 | 2025-02-19 | 2.045 | 29,657,897 | +30,047 | 1.12% | 60,645,120 |
| 2025-02-20 | 2025-02-18 | 2.034 | 29,627,850 | +33,802 | 1.12% | 60,268,140 |
| 2025-02-19 | 2025-02-17 | 2.013 | 29,594,048 | -9,389 | 1.11% | 59,569,021 |
| 2025-02-18 | 2025-02-14 | 1.992 | 29,603,437 | +142,721 | 1.11% | 58,957,359 |
| 2025-02-17 | 2025-02-13 | 1.960 | 29,460,716 | +5,634 | 1.11% | 57,731,840 |
| 2025-02-14 | 2025-02-12 | 1.992 | 29,455,082 | +99,529 | 1.11% | 58,661,900 |
| 2025-02-12 | 2025-02-10 | 1.981 | 29,355,553 | +71,361 | 1.10% | 58,151,041 |
| 2025-02-11 | 2025-02-07 | 2.024 | 29,284,192 | +54,460 | 1.10% | 59,257,200 |
| 2025-02-10 | 2025-02-06 | 2.002 | 29,229,732 | +82,628 | 1.10% | 58,524,399 |
| 2025-02-04 | 2025-01-28 | 1.949 | 29,147,104 | +46,948 | 1.10% | 56,806,860 |
| 2025-02-03 | 2025-01-24 | 1.960 | 29,100,156 | -7,512 | 1.10% | 57,025,279 |
| 2025-01-27 | 2025-01-23 | 1.949 | 29,107,668 | +7,512 | 1.10% | 56,730,000 |
| 2025-01-24 | 2025-01-22 | 1.928 | 29,100,156 | +199,059 | 1.10% | 56,095,519 |
| 2025-01-22 | 2025-01-20 | 1.960 | 28,901,097 | +33,802 | 1.09% | 56,635,199 |
| 2025-01-21 | 2025-01-17 | 1.938 | 28,867,295 | +46,948 | 1.09% | 55,954,080 |
| 2025-01-20 | 2025-01-16 | 1.949 | 28,820,347 | -37,558 | 1.08% | 56,170,020 |
| 2025-01-17 | 2025-01-15 | 1.949 | 28,857,905 | +7,511 | 1.09% | 56,243,219 |
| 2025-01-15 | 2025-01-13 | 1.938 | 28,850,394 | +114,553 | 1.09% | 55,921,320 |
| 2025-01-14 | 2025-01-10 | 1.949 | 28,735,841 | -56,337 | 1.08% | 56,005,320 |
| 2025-01-13 | 2025-01-09 | 1.970 | 28,792,178 | +360,559 | 1.08% | 56,728,399 |
| 2025-01-10 | 2025-01-08 | 1.981 | 28,431,619 | -3,756 | 1.07% | 56,320,800 |
| 2025-01-09 | 2025-01-07 | 1.981 | 28,435,375 | +45,070 | 1.07% | 56,328,241 |
| 2025-01-08 | 2025-01-06 | 2.024 | 28,390,305 | +471,357 | 1.07% | 57,448,400 |
| 2025-01-07 | 2025-01-03 | 1.992 | 27,918,948 | -7,512 | 1.05% | 55,602,579 |
| 2025-01-06 | 2025-01-02 | 2.024 | 27,926,460 | +35,680 | 1.05% | 56,509,800 |
| 2025-01-02 | 2024-12-27 | 2.024 | 27,890,780 | +227,228 | 1.05% | 56,437,601 |
| 2024-12-30 | 2024-12-24 | 2.024 | 27,663,552 | -9,390 | 1.04% | 55,977,800 |
| 2024-12-23 | 2024-12-19 | 1.981 | 27,672,942 | +20,657 | 1.04% | 54,817,921 |
| 2024-12-19 | 2024-12-17 | 1.981 | 27,652,285 | +65,727 | 1.04% | 54,777,001 |
| 2024-12-18 | 2024-12-16 | 2.002 | 27,586,558 | +56,338 | 1.04% | 55,234,401 |
| 2024-12-16 | 2024-12-12 | 2.024 | 27,530,220 | +15,023 | 1.04% | 55,708,000 |
| 2024-12-13 | 2024-12-11 | 2.002 | 27,515,197 | -20,657 | 1.04% | 55,091,520 |
| 2024-12-11 | 2024-12-09 | 1.970 | 27,535,854 | +90,140 | 1.04% | 54,253,100 |
| 2024-11-28 | 2024-11-26 | 1.906 | 27,445,714 | +807,503 | 1.03% | 52,321,700 |
| 2024-11-27 | 2024-11-25 | 1.917 | 26,638,211 | -48,826 | 1.00% | 51,066,000 |
| 2024-11-22 | 2024-11-20 | 1.928 | 26,687,037 | -5,633 | 1.00% | 51,443,820 |
| 2024-11-20 | 2024-11-18 | 1.938 | 26,692,670 | +22,534 | 1.00% | 51,738,959 |
| 2024-11-15 | 2024-11-13 | 1.949 | 26,670,136 | +5,634 | 1.00% | 51,979,321 |
| 2024-11-14 | 2024-11-12 | 1.949 | 26,664,502 | -46,948 | 1.00% | 51,968,340 |
| 2024-11-13 | 2024-11-11 | 1.992 | 26,711,450 | +41,314 | 1.01% | 53,197,761 |
| 2024-11-12 | 2024-11-08 | 2.034 | 26,670,136 | +103,286 | 1.00% | 54,251,641 |
| 2024-11-11 | 2024-11-07 | 2.045 | 26,566,850 | +67,605 | 1.00% | 54,324,480 |
| 2024-11-08 | 2024-11-06 | 2.024 | 26,499,245 | +18,779 | 1.00% | 53,621,799 |
| 2024-11-07 | 2024-11-05 | 2.002 | 26,480,466 | +123,942 | 1.00% | 53,019,760 |
| 2024-11-06 | 2024-11-04 | 2.013 | 26,356,524 | +56,338 | 0.99% | 53,052,300 |
| 2024-11-05 | 2024-11-01 | 2.034 | 26,300,186 | -187,792 | 0.99% | 53,499,099 |
| 2024-11-04 | 2024-10-31 | 2.024 | 26,487,978 | +7,512 | 1.00% | 53,599,000 |
| 2024-11-01 | 2024-10-30 | 2.024 | 26,480,466 | +26,291 | 1.00% | 53,583,800 |
| 2024-10-31 | 2024-10-29 | 2.034 | 26,454,175 | +46,947 | 1.00% | 53,812,339 |
| 2024-10-30 | 2024-10-28 | 2.098 | 26,407,228 | +84,507 | 0.99% | 55,404,281 |
| 2024-10-29 | 2024-10-25 | 2.087 | 26,322,721 | +26,290 | 0.99% | 54,946,639 |
| 2024-10-24 | 2024-10-22 | 2.109 | 26,296,431 | -26,290 | 0.99% | 55,451,881 |
| 2024-10-23 | 2024-10-21 | 2.066 | 26,322,721 | +18,779 | 0.99% | 54,385,959 |
| 2024-10-17 | 2024-10-15 | 2.151 | 26,303,942 | -28,169 | 0.99% | 56,588,279 |
| 2024-10-15 | 2024-10-10 | 2.226 | 26,332,111 | +15,023 | 0.99% | 58,611,960 |
| 2024-10-14 | 2024-10-09 | 2.162 | 26,317,088 | -65,727 | 0.99% | 56,896,841 |
| 2024-10-10 | 2024-10-08 | 2.173 | 26,382,815 | -916,422 | 0.99% | 57,319,921 |
| 2024-10-09 | 2024-10-07 | 2.386 | 27,299,237 | -255,396 | 1.03% | 65,125,761 |
| 2024-10-08 | 2024-10-04 | 2.290 | 27,554,633 | -67,605 | 1.04% | 63,093,900 |
| 2024-10-07 | 2024-10-03 | 2.226 | 27,622,238 | +18,779 | 1.04% | 61,483,620 |
| 2024-10-04 | 2024-10-02 | 2.247 | 27,603,459 | -84,506 | 1.04% | 62,029,780 |
| 2024-10-03 | 2024-09-30 | 2.173 | 27,687,965 | -22,535 | 1.04% | 60,155,520 |
| 2024-10-02 | 2024-09-27 | 2.109 | 27,710,500 | -37,558 | 1.04% | 58,433,760 |
| 2024-09-30 | 2024-09-26 | 2.045 | 27,748,058 | +249,762 | 1.04% | 56,739,840 |
| 2024-09-27 | 2024-09-25 | 1.981 | 27,498,296 | +159,623 | 1.03% | 54,471,961 |
| 2024-09-26 | 2024-09-24 | 1.981 | 27,338,673 | +78,872 | 1.03% | 54,155,760 |
| 2024-09-24 | 2024-09-20 | 1.896 | 27,259,801 | +375,583 | 1.03% | 51,676,961 |
| 2024-09-20 | 2024-09-17 | 1.874 | 26,884,218 | -1,878 | 1.01% | 50,392,321 |
| 2024-09-17 | 2024-09-13 | 1.853 | 26,886,096 | +5,634 | 1.01% | 49,823,161 |
| 2024-09-13 | 2024-09-11 | 1.821 | 26,880,462 | +7,512 | 1.01% | 48,953,880 |
| 2024-09-12 | 2024-09-10 | 1.864 | 26,872,950 | -3,756 | 1.01% | 50,085,000 |
| 2024-09-11 | 2024-09-09 | 1.885 | 26,876,706 | +60,093 | 1.01% | 50,664,480 |
| 2024-09-10 | 2024-09-05 | 1.960 | 26,816,613 | +41,314 | 1.01% | 52,550,400 |
| 2024-09-09 | 2024-09-04 | 1.970 | 26,775,299 | +18,779 | 1.01% | 52,754,601 |
| 2024-09-04 | 2024-09-02 | 2.013 | 26,756,520 | +5,634 | 1.01% | 53,857,441 |
| 2024-09-03 | 2024-08-30 | 2.013 | 26,750,886 | +33,803 | 1.01% | 53,846,100 |
| 2024-09-02 | 2024-08-29 | 1.949 | 26,717,083 | -46,948 | 1.01% | 52,070,819 |
| 2024-08-30 | 2024-08-28 | 1.949 | 26,764,031 | +31,924 | 1.01% | 52,162,320 |
| 2024-08-29 | 2024-08-27 | 1.960 | 26,732,107 | +302,344 | 1.01% | 52,384,801 |
| 2024-08-28 | 2024-08-26 | 1.949 | 26,429,763 | -238,495 | 0.99% | 51,510,841 |
| 2024-08-26 | 2024-08-22 | 1.981 | 26,668,258 | -46,947 | 1.00% | 52,827,721 |
| 2024-08-21 | 2024-08-19 | 2.002 | 26,715,205 | +46,947 | 1.01% | 53,489,759 |
| 2024-08-19 | 2024-08-15 | 2.013 | 26,668,258 | -93,895 | 1.00% | 53,679,781 |
| 2024-08-16 | 2024-08-14 | 2.013 | 26,762,153 | +24,413 | 1.01% | 53,868,779 |
| 2024-08-15 | 2024-08-13 | 2.034 | 26,737,740 | +11,267 | 1.01% | 54,389,159 |
| 2024-08-14 | 2024-08-12 | 2.013 | 26,726,473 | +3,756 | 1.01% | 53,796,960 |
| 2024-08-12 | 2024-08-08 | 1.938 | 26,722,717 | +65,727 | 1.01% | 51,797,200 |
| 2024-08-08 | 2024-08-06 | 1.928 | 26,656,990 | -5,634 | 1.00% | 51,385,900 |
| 2024-08-05 | 2024-08-01 | 1.970 | 26,662,624 | +18,779 | 1.00% | 52,532,600 |
| 2024-07-31 | 2024-07-29 | 1.960 | 26,643,845 | +9,390 | 1.00% | 52,211,841 |
| 2024-07-29 | 2024-07-25 | 1.970 | 26,634,455 | -26,291 | 1.00% | 52,477,100 |
| 2024-07-25 | 2024-07-23 | 1.981 | 26,660,746 | +93,896 | 1.00% | 52,812,840 |
| 2024-07-22 | 2024-07-18 | 2.034 | 26,566,850 | +28,168 | 1.00% | 54,041,540 |
| 2024-07-19 | 2024-07-17 | 2.013 | 26,538,682 | +7,512 | 1.00% | 53,418,961 |
| 2024-07-16 | 2024-07-12 | 2.066 | 26,531,170 | -176,524 | 1.00% | 54,816,640 |
| 2024-07-15 | 2024-07-11 | 2.098 | 26,707,694 | +22,535 | 1.01% | 56,034,680 |
| 2024-07-12 | 2024-07-10 | 2.055 | 26,685,159 | -1,878 | 1.00% | 54,850,600 |
| 2024-07-09 | 2024-07-05 | 2.130 | 26,687,037 | -9,389 | 1.00% | 56,844,001 |
| 2024-07-04 | 2024-07-02 | 2.098 | 26,696,426 | -18,779 | 1.00% | 56,011,039 |
| 2024-07-03 | 2024-06-28 | 1.981 | 26,715,205 | +71,360 | 1.01% | 52,920,719 |
| 2024-07-02 | 2024-06-27 | 2.286 | 26,643,845 | -11,267 | 1.00% | 60,901,919 |
| 2024-06-28 | 2024-06-26 | 2.343 | 26,655,112 | +2,185,966 | 1.00% | 62,466,250 |
| 2024-06-26 | 2024-06-24 | 2.355 | 24,469,146 | -72,763 | 1.00% | 57,625,919 |
| 2024-06-25 | 2024-06-21 | 2.367 | 24,541,909 | +29,451 | 1.00% | 58,080,599 |
| 2024-06-24 | 2024-06-20 | 2.390 | 24,512,458 | -3,465 | 1.00% | 58,576,861 |
| 2024-06-21 | 2024-06-19 | 2.436 | 24,515,923 | +15,593 | 1.00% | 59,717,221 |
| 2024-06-20 | 2024-06-18 | 2.482 | 24,500,330 | -142,062 | 1.00% | 60,810,599 |
| 2024-06-19 | 2024-06-17 | 2.401 | 24,642,392 | -873,155 | 1.01% | 59,171,841 |
| 2024-06-18 | 2024-06-14 | 2.459 | 25,515,547 | +258,135 | 1.04% | 62,741,280 |
| 2024-06-14 | 2024-06-12 | 2.459 | 25,257,412 | +48,509 | 1.03% | 62,106,540 |
| 2024-06-13 | 2024-06-11 | 2.447 | 25,208,903 | -22,522 | 1.03% | 61,696,240 |
| 2024-06-12 | 2024-06-07 | 2.482 | 25,231,425 | +433,113 | 1.03% | 62,625,200 |
| 2024-06-11 | 2024-06-06 | 2.447 | 24,798,312 | -29,452 | 1.01% | 60,691,360 |
| 2024-06-07 | 2024-06-05 | 2.413 | 24,827,764 | +492,016 | 1.01% | 59,903,580 |
| 2024-06-06 | 2024-06-04 | 2.413 | 24,335,748 | -43,311 | 0.99% | 58,716,461 |
| 2024-06-04 | 2024-05-31 | 2.401 | 24,379,059 | -15,592 | 0.99% | 58,539,520 |
| 2024-06-03 | 2024-05-30 | 2.390 | 24,394,651 | +320,504 | 1.00% | 58,295,340 |
| 2024-05-31 | 2024-05-29 | 2.343 | 24,074,147 | +1,023,878 | 0.98% | 56,417,759 |
| 2024-05-30 | 2024-05-28 | 2.343 | 23,050,269 | +460,833 | 0.94% | 54,018,301 |
| 2024-05-29 | 2024-05-27 | 2.355 | 22,589,436 | +291,051 | 0.92% | 53,199,119 |
| 2024-05-24 | 2024-05-22 | 2.297 | 22,298,385 | +34,650 | 0.91% | 51,226,581 |
| 2024-05-23 | 2024-05-21 | 2.274 | 22,263,735 | -43,312 | 0.91% | 50,632,939 |
| 2024-05-21 | 2024-05-17 | 2.320 | 22,307,047 | +1,089,712 | 0.91% | 51,761,521 |
| 2024-05-20 | 2024-05-16 | 2.332 | 21,217,335 | +1,055,063 | 0.87% | 49,477,881 |
| 2024-05-17 | 2024-05-14 | 2.309 | 20,162,272 | +13,860 | 0.82% | 46,552,001 |
| 2024-05-16 | 2024-05-13 | 2.332 | 20,148,412 | +242,543 | 0.82% | 46,985,200 |
| 2024-05-14 | 2024-05-10 | 2.286 | 19,905,869 | +53,706 | 0.81% | 45,500,400 |
| 2024-05-13 | 2024-05-09 | 2.228 | 19,852,163 | -5,197 | 0.81% | 44,231,740 |
| 2024-05-08 | 2024-05-06 | 2.205 | 19,857,360 | +15,592 | 0.81% | 43,784,840 |
| 2024-05-07 | 2024-05-03 | 2.205 | 19,841,768 | -74,496 | 0.81% | 43,750,460 |
| 2024-05-06 | 2024-05-02 | 2.193 | 19,916,264 | -29,451 | 0.81% | 43,684,801 |
| 2024-05-03 | 2024-04-30 | 2.205 | 19,945,715 | -20,790 | 0.81% | 43,979,659 |
| 2024-05-02 | 2024-04-29 | 2.159 | 19,966,505 | +128,202 | 0.81% | 43,103,501 |
| 2024-04-30 | 2024-04-26 | 2.159 | 19,838,303 | -98,750 | 0.81% | 42,826,739 |
| 2024-04-29 | 2024-04-25 | 2.159 | 19,937,053 | -131,666 | 0.81% | 43,039,920 |
| 2024-04-26 | 2024-04-24 | 2.159 | 20,068,719 | +36,381 | 0.82% | 43,324,159 |
| 2024-04-24 | 2024-04-22 | 2.066 | 20,032,338 | -143,793 | 0.82% | 41,395,540 |
| 2024-04-23 | 2024-04-19 | 2.066 | 20,176,131 | -65,833 | 0.82% | 41,692,679 |
| 2024-04-22 | 2024-04-18 | 2.090 | 20,241,964 | +123,004 | 0.83% | 42,296,079 |
| 2024-04-19 | 2024-04-17 | 2.101 | 20,118,960 | +8,662 | 0.82% | 42,271,319 |
| 2024-04-18 | 2024-04-16 | 2.055 | 20,110,298 | -17,325 | 0.82% | 41,324,480 |
| 2024-04-17 | 2024-04-15 | 2.090 | 20,127,623 | -46,776 | 0.82% | 42,057,161 |
| 2024-04-12 | 2024-04-10 | 2.113 | 20,174,399 | -36,381 | 0.82% | 42,620,700 |
| 2024-04-11 | 2024-04-09 | 2.066 | 20,210,780 | -6,930 | 0.82% | 41,764,279 |
| 2024-04-10 | 2024-04-08 | 2.066 | 20,217,710 | -152,456 | 0.82% | 41,778,600 |
| 2024-04-09 | 2024-04-05 | 2.055 | 20,370,166 | -34,649 | 0.83% | 41,858,480 |
| 2024-04-08 | 2024-04-03 | 2.078 | 20,404,815 | -10,395 | 0.83% | 42,400,800 |
| 2024-04-05 | 2024-04-02 | 2.055 | 20,415,210 | +296,250 | 0.83% | 41,951,041 |
| 2024-04-03 | 2024-03-28 | 2.009 | 20,118,960 | -266,798 | 0.82% | 40,413,239 |
| 2024-04-02 | 2024-03-27 | 1.986 | 20,385,758 | -207,894 | 0.83% | 40,478,480 |
| 2024-03-28 | 2024-03-26 | 1.893 | 20,593,652 | +22,522 | 0.84% | 38,989,360 |
| 2024-03-27 | 2024-03-25 | 1.859 | 20,571,130 | +25,986 | 0.84% | 38,234,279 |
| 2024-03-26 | 2024-03-22 | 1.859 | 20,545,144 | -15,592 | 0.84% | 38,185,981 |
| 2024-03-25 | 2024-03-21 | 1.893 | 20,560,736 | +105,680 | 0.84% | 38,927,041 |
| 2024-03-22 | 2024-03-20 | 1.882 | 20,455,056 | +1,732 | 0.83% | 38,490,820 |
| 2024-03-21 | 2024-03-19 | 1.893 | 20,453,324 | +22,522 | 0.83% | 38,723,681 |
| 2024-03-19 | 2024-03-15 | 1.893 | 20,430,802 | +1,733 | 0.83% | 38,681,041 |
| 2024-03-18 | 2024-03-14 | 1.905 | 20,429,069 | -86,623 | 0.83% | 38,913,600 |
| 2024-03-15 | 2024-03-13 | 1.905 | 20,515,692 | -38,114 | 0.84% | 39,078,600 |
| 2024-03-14 | 2024-03-12 | 1.916 | 20,553,806 | -69,298 | 0.84% | 39,388,480 |
| 2024-03-13 | 2024-03-11 | 1.905 | 20,623,104 | +22,522 | 0.84% | 39,283,200 |
| 2024-03-12 | 2024-03-08 | 1.928 | 20,600,582 | +43,311 | 0.84% | 39,715,940 |
| 2024-03-11 | 2024-03-07 | 1.882 | 20,557,271 | -72,763 | 0.84% | 38,683,161 |
| 2024-03-08 | 2024-03-06 | 1.916 | 20,630,034 | +197,500 | 0.84% | 39,534,561 |
| 2024-03-07 | 2024-03-05 | 1.870 | 20,432,534 | +5,197 | 0.83% | 38,212,560 |
| 2024-03-06 | 2024-03-04 | 1.893 | 20,427,337 | +43,311 | 0.83% | 38,674,480 |
| 2024-03-04 | 2024-02-29 | 1.916 | 20,384,026 | -155,920 | 0.83% | 39,063,121 |
| 2024-03-01 | 2024-02-28 | 1.916 | 20,539,946 | +62,368 | 0.84% | 39,361,920 |
| 2024-02-28 | 2024-02-26 | 1.928 | 20,477,578 | -43,311 | 0.84% | 39,478,800 |
| 2024-02-27 | 2024-02-23 | 1.951 | 20,520,889 | -17,325 | 0.84% | 40,036,100 |
| 2024-02-26 | 2024-02-22 | 1.939 | 20,538,214 | +86,623 | 0.84% | 39,832,801 |
| 2024-02-23 | 2024-02-21 | 1.893 | 20,451,591 | +34,649 | 0.83% | 38,720,400 |
| 2024-02-22 | 2024-02-20 | 1.870 | 20,416,942 | +27,719 | 0.83% | 38,183,400 |
| 2024-02-21 | 2024-02-19 | 1.859 | 20,389,223 | -38,114 | 0.83% | 37,896,180 |
| 2024-02-15 | 2024-02-09 | 1.778 | 20,427,337 | +69,298 | 0.83% | 36,316,280 |
| 2024-02-14 | 2024-02-07 | 1.812 | 20,358,039 | -8,662 | 0.83% | 36,898,140 |
| 2024-02-08 | 2024-02-06 | 1.801 | 20,366,701 | +176,710 | 0.83% | 36,678,720 |
| 2024-02-07 | 2024-02-05 | 1.755 | 20,189,991 | +3,465 | 0.82% | 35,428,160 |
| 2024-02-06 | 2024-02-02 | 1.732 | 20,186,526 | +3,465 | 0.82% | 34,956,000 |
| 2024-01-31 | 2024-01-29 | 1.778 | 20,183,061 | +131,666 | 0.82% | 35,882,000 |
| 2024-01-30 | 2024-01-26 | 1.789 | 20,051,395 | -51,973 | 0.82% | 35,879,400 |
| 2024-01-29 | 2024-01-25 | 1.801 | 20,103,368 | +31,184 | 0.82% | 36,204,479 |
| 2024-01-26 | 2024-01-24 | 1.766 | 20,072,184 | -180,175 | 0.82% | 35,453,160 |
| 2024-01-25 | 2024-01-23 | 1.697 | 20,252,359 | -45,044 | 0.83% | 34,368,600 |
| 2024-01-24 | 2024-01-22 | 1.685 | 20,297,403 | -53,706 | 0.83% | 34,210,720 |
| 2024-01-23 | 2024-01-19 | 1.720 | 20,351,109 | -34,649 | 0.83% | 35,006,060 |
| 2024-01-22 | 2024-01-18 | 1.720 | 20,385,758 | +88,355 | 0.83% | 35,065,660 |
| 2024-01-19 | 2024-01-17 | 1.697 | 20,297,403 | +15,592 | 0.83% | 34,445,040 |
| 2024-01-18 | 2024-01-16 | 1.732 | 20,281,811 | +112,609 | 0.83% | 35,121,000 |
| 2024-01-17 | 2024-01-15 | 1.743 | 20,169,202 | +32,917 | 0.82% | 35,158,841 |
| 2024-01-16 | 2024-01-12 | 1.743 | 20,136,285 | +12,127 | 0.82% | 35,101,460 |
| 2024-01-15 | 2024-01-11 | 1.755 | 20,124,158 | +116,074 | 0.82% | 35,312,640 |
| 2024-01-12 | 2024-01-10 | 1.766 | 20,008,084 | +550,920 | 0.82% | 35,339,941 |
| 2024-01-11 | 2024-01-09 | 2.032 | 19,457,164 | -133,399 | 0.79% | 39,533,120 |
| 2024-01-10 | 2024-01-08 | 1.986 | 19,590,563 | +535,328 | 0.80% | 38,899,521 |
| 2024-01-08 | 2024-01-04 | 2.009 | 19,055,235 | -3,465 | 0.78% | 38,276,520 |
| 2024-01-05 | 2024-01-03 | 2.032 | 19,058,700 | -133,399 | 0.78% | 38,723,520 |
| 2024-01-02 | 2023-12-28 | 1.997 | 19,192,099 | -76,228 | 0.78% | 38,329,880 |
| 2023-12-27 | 2023-12-21 | 1.939 | 19,268,327 | +46,777 | 0.79% | 37,369,921 |
| 2023-12-21 | 2023-12-19 | 1.870 | 19,221,550 | -43,312 | 0.78% | 35,947,799 |
| 2023-12-18 | 2023-12-14 | 1.870 | 19,264,862 | -31,184 | 0.79% | 36,028,800 |
| 2023-12-15 | 2023-12-13 | 1.836 | 19,296,046 | -10,395 | 0.79% | 35,418,840 |
| 2023-12-14 | 2023-12-12 | 1.778 | 19,306,441 | -194,034 | 0.79% | 34,323,521 |
| 2023-12-13 | 2023-12-11 | 1.743 | 19,500,475 | +694,713 | 0.80% | 33,993,120 |
| 2023-12-12 | 2023-12-08 | 1.778 | 18,805,762 | -6,930 | 0.77% | 33,433,400 |
| 2023-12-07 | 2023-12-05 | 1.778 | 18,812,692 | +109,145 | 0.77% | 33,445,720 |
| 2023-12-06 | 2023-12-04 | 1.789 | 18,703,547 | +110,876 | 0.76% | 33,467,599 |
| 2023-12-05 | 2023-12-01 | 1.789 | 18,592,671 | +5,198 | 0.76% | 33,269,201 |
| 2023-11-29 | 2023-11-27 | 1.824 | 18,587,473 | +5,197 | 0.76% | 33,903,640 |
| 2023-11-23 | 2023-11-21 | 1.882 | 18,582,276 | +5,198 | 0.76% | 34,966,760 |
| 2023-11-17 | 2023-11-15 | 1.916 | 18,577,078 | +38,113 | 0.76% | 35,600,359 |
| 2023-11-08 | 2023-11-06 | 1.882 | 18,538,965 | +103,948 | 0.76% | 34,885,261 |
| 2023-11-03 | 2023-11-01 | 1.870 | 18,435,017 | +38,113 | 0.75% | 34,476,839 |
| 2023-11-02 | 2023-10-31 | 1.870 | 18,396,904 | -27,719 | 0.75% | 34,405,561 |
| 2023-11-01 | 2023-10-30 | 1.870 | 18,424,623 | -86,622 | 0.75% | 34,457,400 |
| 2023-10-30 | 2023-10-26 | 1.836 | 18,511,245 | -25,987 | 0.76% | 33,978,299 |
| 2023-10-27 | 2023-10-25 | 1.812 | 18,537,232 | +58,903 | 0.76% | 33,598,000 |
| 2023-10-25 | 2023-10-20 | 1.824 | 18,478,329 | +31,184 | 0.75% | 33,704,560 |
| 2023-10-24 | 2023-10-19 | 1.812 | 18,447,145 | +31,185 | 0.75% | 33,434,721 |
| 2023-10-16 | 2023-10-12 | 1.893 | 18,415,960 | +6,929 | 0.75% | 34,866,399 |
| 2023-10-11 | 2023-10-09 | 1.893 | 18,409,031 | -25,986 | 0.75% | 34,853,281 |
| 2023-10-09 | 2023-10-05 | 1.801 | 18,435,017 | +86,622 | 0.75% | 33,199,919 |
| 2023-10-06 | 2023-10-04 | 1.801 | 18,348,395 | -86,622 | 0.75% | 33,043,920 |
| 2023-10-05 | 2023-10-03 | 1.824 | 18,435,017 | +55,438 | 0.75% | 33,625,559 |
| 2023-10-03 | 2023-09-28 | 1.859 | 18,379,579 | +19,057 | 0.75% | 34,160,980 |
| 2023-09-29 | 2023-09-27 | 1.859 | 18,360,522 | +39,846 | 0.75% | 34,125,560 |
| 2023-09-28 | 2023-09-26 | 1.870 | 18,320,676 | -86,622 | 0.75% | 34,263,001 |
| 2023-09-27 | 2023-09-25 | 1.893 | 18,407,298 | +45,044 | 0.75% | 34,850,000 |
| 2023-09-26 | 2023-09-22 | 1.882 | 18,362,254 | +3,464 | 0.75% | 34,552,739 |
| 2023-09-21 | 2023-09-19 | 1.928 | 18,358,790 | +39,847 | 0.75% | 35,393,981 |
| 2023-09-20 | 2023-09-18 | 1.951 | 18,318,943 | -20,790 | 0.75% | 35,740,120 |
| 2023-09-14 | 2023-09-12 | 1.916 | 18,339,733 | -77,960 | 0.75% | 35,145,521 |
| 2023-09-12 | 2023-09-07 | 1.939 | 18,417,693 | +17,325 | 0.75% | 35,720,160 |
| 2023-09-11 | 2023-09-06 | 1.939 | 18,400,368 | +10,394 | 0.75% | 35,686,559 |
| 2023-09-07 | 2023-09-05 | 1.951 | 18,389,974 | -86,622 | 0.75% | 35,878,701 |
| 2023-09-06 | 2023-09-04 | 1.963 | 18,476,596 | +86,622 | 0.75% | 36,260,999 |
| 2023-08-31 | 2023-08-29 | 1.939 | 18,389,974 | +43,312 | 0.75% | 35,666,401 |
| 2023-08-30 | 2023-08-28 | 1.928 | 18,346,662 | -34,649 | 0.75% | 35,370,599 |
| 2023-08-28 | 2023-08-24 | 1.939 | 18,381,311 | +407,126 | 0.75% | 35,649,599 |
| 2023-08-25 | 2023-08-23 | 1.939 | 17,974,185 | +322,236 | 0.73% | 34,859,999 |
| 2023-08-24 | 2023-08-22 | 1.951 | 17,651,949 | +379,407 | 0.72% | 34,438,819 |
| 2023-08-23 | 2023-08-21 | 1.951 | 17,272,542 | +552,652 | 0.70% | 33,698,599 |
| 2023-08-22 | 2023-08-18 | 1.997 | 16,719,890 | +173,245 | 0.68% | 33,392,459 |
| 2023-08-21 | 2023-08-17 | 2.009 | 16,546,645 | -51,974 | 0.68% | 33,237,480 |
| 2023-08-18 | 2023-08-16 | 1.986 | 16,598,619 | +43,312 | 0.68% | 32,958,640 |
| 2023-08-16 | 2023-08-14 | 2.009 | 16,555,307 | -3,465 | 0.68% | 33,254,879 |
| 2023-08-15 | 2023-08-11 | 2.009 | 16,558,772 | +51,973 | 0.68% | 33,261,839 |
| 2023-08-10 | 2023-08-08 | 2.009 | 16,506,799 | +60,636 | 0.67% | 33,157,440 |
| 2023-08-09 | 2023-08-07 | 2.043 | 16,446,163 | -24,254 | 0.67% | 33,605,220 |
| 2023-08-08 | 2023-08-04 | 2.032 | 16,470,417 | +27,719 | 0.67% | 33,464,639 |
| 2023-08-04 | 2023-08-02 | 2.066 | 16,442,698 | +1,732 | 0.67% | 33,977,780 |
| 2023-08-03 | 2023-08-01 | 2.090 | 16,440,966 | +62,369 | 0.67% | 34,353,801 |
| 2023-08-02 | 2023-07-31 | 2.078 | 16,378,597 | +114,341 | 0.67% | 34,034,399 |
| 2023-08-01 | 2023-07-28 | 2.055 | 16,264,256 | -147,258 | 0.66% | 33,421,281 |
| 2023-07-27 | 2023-07-25 | 2.020 | 16,411,514 | -65,833 | 0.67% | 33,155,500 |
| 2023-07-24 | 2023-07-20 | 1.997 | 16,477,347 | +64,101 | 0.67% | 32,908,060 |
| 2023-07-21 | 2023-07-19 | 2.032 | 16,413,246 | +86,622 | 0.67% | 33,348,479 |
| 2023-07-19 | 2023-07-14 | 2.066 | 16,326,624 | +188,837 | 0.67% | 33,737,920 |
| 2023-07-18 | 2023-07-13 | 2.020 | 16,137,787 | +43,312 | 0.66% | 32,602,501 |
| 2023-07-14 | 2023-07-12 | 1.986 | 16,094,475 | +71,030 | 0.66% | 31,957,599 |
| 2023-07-13 | 2023-07-11 | 2.009 | 16,023,445 | +90,088 | 0.65% | 32,186,520 |
| 2023-07-12 | 2023-07-10 | 1.986 | 15,933,357 | -1,515,895 | 0.65% | 31,637,679 |
| 2023-07-11 | 2023-07-07 | 1.974 | 17,449,252 | +83,157 | 0.71% | 34,446,239 |
| 2023-07-10 | 2023-07-06 | 1.997 | 17,366,095 | -173,245 | 0.71% | 34,683,040 |
| 2023-07-05 | 2023-07-03 | 2.359 | 17,539,340 | +1,208,471 | 0.72% | 41,379,254 |
| 2023-07-04 | 2023-06-30 | 2.322 | 16,330,869 | +112,748 | 0.72% | 37,919,859 |
| 2023-07-03 | 2023-06-29 | 2.297 | 16,218,121 | +96,642 | 0.71% | 37,255,301 |
| 2023-06-27 | 2023-06-23 | 2.260 | 16,121,479 | +734,479 | 0.71% | 36,432,761 |
| 2023-06-21 | 2023-06-19 | 2.347 | 15,387,000 | -64,428 | 0.68% | 36,110,339 |
| 2023-06-20 | 2023-06-16 | 2.334 | 15,451,428 | +4,832 | 0.68% | 36,069,680 |
| 2023-06-19 | 2023-06-15 | 2.322 | 15,446,596 | +127,245 | 0.68% | 35,866,600 |
| 2023-06-16 | 2023-06-14 | 2.334 | 15,319,351 | +28,993 | 0.67% | 35,761,360 |
| 2023-06-15 | 2023-06-13 | 2.322 | 15,290,358 | -1,611 | 0.67% | 35,503,819 |
| 2023-06-13 | 2023-06-09 | 2.347 | 15,291,969 | +37,046 | 0.67% | 35,887,320 |
| 2023-06-12 | 2023-06-08 | 2.322 | 15,254,923 | +14,496 | 0.67% | 35,421,540 |
| 2023-06-09 | 2023-06-07 | 2.310 | 15,240,427 | +83,757 | 0.67% | 35,198,641 |
| 2023-06-08 | 2023-06-06 | 2.334 | 15,156,670 | +83,756 | 0.67% | 35,381,599 |
| 2023-06-07 | 2023-06-05 | 2.334 | 15,072,914 | +64,428 | 0.66% | 35,186,080 |
| 2023-06-06 | 2023-06-02 | 2.322 | 15,008,486 | +8,053 | 0.66% | 34,849,320 |
| 2023-06-05 | 2023-06-01 | 2.297 | 15,000,433 | +14,497 | 0.66% | 34,458,101 |
| 2023-06-02 | 2023-05-31 | 2.285 | 14,985,936 | -109,528 | 0.66% | 34,238,719 |
| 2023-06-01 | 2023-05-30 | 2.347 | 15,095,464 | -8,053 | 0.66% | 35,426,160 |
| 2023-05-30 | 2023-05-25 | 2.334 | 15,103,517 | +8,053 | 0.66% | 35,257,519 |
| 2023-05-29 | 2023-05-24 | 2.409 | 15,095,464 | +64,428 | 0.66% | 36,363,360 |
| 2023-05-24 | 2023-05-22 | 2.508 | 15,031,036 | +80,535 | 0.66% | 37,701,280 |
| 2023-05-23 | 2023-05-19 | 2.459 | 14,950,501 | +22,550 | 0.66% | 36,756,720 |
| 2023-05-22 | 2023-05-18 | 2.521 | 14,927,951 | +80,535 | 0.66% | 37,628,079 |
| 2023-05-19 | 2023-05-17 | 2.533 | 14,847,416 | -1,611 | 0.65% | 37,609,439 |
| 2023-05-18 | 2023-05-16 | 2.533 | 14,849,027 | -80,535 | 0.65% | 37,613,520 |
| 2023-05-15 | 2023-05-11 | 2.508 | 14,929,562 | +6,443 | 0.66% | 37,446,760 |
| 2023-05-12 | 2023-05-10 | 2.496 | 14,923,119 | -72,482 | 0.65% | 37,245,300 |
| 2023-05-11 | 2023-05-09 | 2.483 | 14,995,601 | +241,605 | 0.66% | 37,240,001 |
| 2023-05-10 | 2023-05-08 | 2.496 | 14,753,996 | -199,726 | 0.65% | 36,823,200 |
| 2023-05-08 | 2023-05-04 | 2.471 | 14,953,722 | -90,200 | 0.66% | 36,950,319 |
| 2023-05-04 | 2023-05-02 | 2.409 | 15,043,922 | +24,161 | 0.66% | 36,239,201 |
| 2023-05-03 | 2023-04-28 | 2.384 | 15,019,761 | +127,245 | 0.66% | 35,808,000 |
| 2023-05-02 | 2023-04-27 | 2.508 | 14,892,516 | +32,214 | 0.65% | 37,353,840 |
| 2023-04-28 | 2023-04-26 | 2.545 | 14,860,302 | -96,642 | 0.65% | 37,826,600 |
| 2023-04-27 | 2023-04-25 | 2.483 | 14,956,944 | +80,535 | 0.66% | 37,144,000 |
| 2023-04-24 | 2023-04-20 | 2.496 | 14,876,409 | -35,435 | 0.65% | 37,128,720 |
| 2023-04-21 | 2023-04-19 | 2.483 | 14,911,844 | +6,443 | 0.65% | 37,031,999 |
| 2023-04-20 | 2023-04-18 | 2.446 | 14,905,401 | +376,903 | 0.65% | 36,460,759 |
| 2023-04-19 | 2023-04-17 | 2.471 | 14,528,498 | +169,123 | 0.64% | 35,899,600 |
| 2023-04-18 | 2023-04-14 | 2.421 | 14,359,375 | +30,604 | 0.63% | 34,768,501 |
| 2023-04-17 | 2023-04-13 | 2.359 | 14,328,771 | +138,520 | 0.63% | 33,804,799 |
| 2023-04-14 | 2023-04-12 | 2.334 | 14,190,251 | +162,680 | 0.62% | 33,125,599 |
| 2023-04-13 | 2023-04-11 | 2.322 | 14,027,571 | +38,657 | 0.62% | 32,571,660 |
| 2023-04-12 | 2023-04-06 | 2.272 | 13,988,914 | +37,046 | 0.61% | 31,787,100 |
| 2023-04-11 | 2023-04-04 | 2.272 | 13,951,868 | +188,452 | 0.61% | 31,702,920 |
| 2023-04-06 | 2023-04-03 | 2.297 | 13,763,416 | +233,551 | 0.60% | 31,616,499 |
| 2023-04-04 | 2023-03-31 | 2.322 | 13,529,865 | +165,902 | 0.59% | 31,416,000 |
| 2023-04-03 | 2023-03-30 | 2.297 | 13,363,963 | +373,682 | 0.59% | 30,698,899 |
| 2023-03-31 | 2023-03-29 | 2.310 | 12,990,281 | +655,554 | 0.57% | 30,001,799 |
| 2023-03-30 | 2023-03-28 | 2.372 | 12,334,727 | +53,153 | 0.54% | 29,253,560 |
| 2023-03-29 | 2023-03-27 | 2.372 | 12,281,574 | -12,886 | 0.54% | 29,127,500 |
| 2023-03-28 | 2023-03-24 | 2.384 | 12,294,460 | +190,063 | 0.54% | 29,310,721 |
| 2023-03-22 | 2023-03-20 | 2.359 | 12,104,397 | +144,963 | 0.53% | 28,556,999 |
| 2023-03-21 | 2023-03-17 | 2.421 | 11,959,434 | +177,176 | 0.52% | 28,957,499 |
| 2023-03-20 | 2023-03-16 | 2.396 | 11,782,258 | +17,718 | 0.52% | 28,235,901 |
| 2023-03-14 | 2023-03-10 | 2.372 | 11,764,540 | +120,802 | 0.52% | 27,901,280 |
| 2023-03-08 | 2023-03-06 | 2.570 | 11,643,738 | -107,916 | 0.51% | 29,928,061 |
| 2023-03-07 | 2023-03-03 | 2.558 | 11,751,654 | -24,161 | 0.52% | 30,059,519 |
| 2023-03-03 | 2023-03-01 | 2.496 | 11,775,815 | -106,306 | 0.52% | 29,390,221 |
| 2023-03-02 | 2023-02-28 | 2.434 | 11,882,121 | -133,688 | 0.52% | 28,917,840 |
| 2023-03-01 | 2023-02-27 | 2.434 | 12,015,809 | -172,345 | 0.53% | 29,243,200 |
| 2023-02-27 | 2023-02-23 | 2.459 | 12,188,154 | +53,153 | 0.53% | 29,965,321 |
| 2023-02-23 | 2023-02-21 | 2.558 | 12,135,001 | -257,711 | 0.53% | 31,040,081 |
| 2023-02-21 | 2023-02-17 | 2.570 | 12,392,712 | -30,603 | 0.54% | 31,853,159 |
| 2023-02-20 | 2023-02-16 | 2.558 | 12,423,315 | -132,078 | 0.55% | 31,777,559 |
| 2023-02-16 | 2023-02-14 | 2.595 | 12,555,393 | -72,481 | 0.55% | 32,583,101 |
| 2023-02-15 | 2023-02-13 | 2.545 | 12,627,874 | -32,214 | 0.55% | 32,144,000 |
| 2023-02-14 | 2023-02-10 | 2.583 | 12,660,088 | -463,881 | 0.56% | 32,697,600 |
| 2023-02-09 | 2023-02-07 | 2.545 | 13,123,969 | -22,550 | 0.58% | 33,406,799 |
| 2023-02-08 | 2023-02-06 | 2.508 | 13,146,519 | -12,886 | 0.58% | 32,974,480 |
| 2023-02-07 | 2023-02-03 | 2.545 | 13,159,405 | +32,214 | 0.58% | 33,497,001 |
| 2023-02-06 | 2023-02-02 | 2.608 | 13,127,191 | +30,604 | 0.58% | 34,230,001 |
| 2023-02-03 | 2023-02-01 | 2.632 | 13,096,587 | +11,275 | 0.57% | 34,475,439 |
| 2023-02-02 | 2023-01-31 | 2.595 | 13,085,312 | +32,214 | 0.57% | 33,958,319 |
| 2023-02-01 | 2023-01-30 | 2.632 | 13,053,098 | +3,221 | 0.57% | 34,360,959 |
| 2023-01-31 | 2023-01-27 | 2.645 | 13,049,877 | +90,199 | 0.57% | 34,514,520 |
| 2023-01-30 | 2023-01-26 | 2.670 | 12,959,678 | -40,267 | 0.57% | 34,597,800 |
| 2023-01-26 | 2023-01-19 | 2.595 | 12,999,945 | +35,435 | 0.57% | 33,736,779 |
| 2023-01-20 | 2023-01-18 | 2.545 | 12,964,510 | +98,252 | 0.57% | 33,000,900 |
| 2023-01-19 | 2023-01-17 | 2.558 | 12,866,258 | +136,910 | 0.56% | 32,910,561 |
| 2023-01-17 | 2023-01-13 | 2.459 | 12,729,348 | +40,267 | 0.56% | 31,295,880 |
| 2023-01-16 | 2023-01-12 | 2.521 | 12,689,081 | +64,428 | 0.56% | 31,984,681 |
| 2023-01-13 | 2023-01-11 | 2.483 | 12,624,653 | +56,375 | 0.55% | 31,352,001 |
| 2023-01-12 | 2023-01-10 | 2.545 | 12,568,278 | +9,664 | 0.55% | 31,992,299 |
| 2023-01-11 | 2023-01-09 | 2.521 | 12,558,614 | +22,550 | 0.55% | 31,655,820 |
| 2023-01-10 | 2023-01-06 | 2.483 | 12,536,064 | -67,650 | 0.55% | 31,131,999 |
| 2023-01-09 | 2023-01-05 | 2.384 | 12,603,714 | +28,993 | 0.55% | 30,048,001 |
| 2023-01-06 | 2023-01-04 | 2.459 | 12,574,721 | -8,054 | 0.55% | 30,915,720 |
| 2023-01-05 | 2023-01-03 | 2.396 | 12,582,775 | +8,054 | 0.55% | 30,154,321 |
| 2023-01-04 | 2022-12-30 | 2.285 | 12,574,721 | +151,406 | 0.55% | 28,729,760 |
| 2023-01-03 | 2022-12-29 | 2.210 | 12,423,315 | -72,482 | 0.55% | 27,458,279 |
| 2022-12-30 | 2022-12-28 | 2.272 | 12,495,797 | +45,100 | 0.55% | 28,394,280 |
| 2022-12-29 | 2022-12-23 | 2.111 | 12,450,697 | -4,832 | 0.55% | 26,281,999 |
| 2022-12-28 | 2022-12-22 | 2.111 | 12,455,529 | +165,901 | 0.55% | 26,292,199 |
| 2022-12-21 | 2022-12-19 | 2.173 | 12,289,628 | +40,268 | 0.54% | 26,705,001 |
| 2022-12-20 | 2022-12-16 | 2.185 | 12,249,360 | +56,374 | 0.54% | 26,769,600 |
| 2022-12-19 | 2022-12-15 | 2.173 | 12,192,986 | +56,375 | 0.54% | 26,495,001 |
| 2022-12-15 | 2022-12-13 | 2.247 | 12,136,611 | +4,832 | 0.53% | 27,276,700 |
| 2022-12-14 | 2022-12-12 | 2.247 | 12,131,779 | +32,214 | 0.53% | 27,265,840 |
| 2022-12-13 | 2022-12-09 | 2.235 | 12,099,565 | -54,764 | 0.53% | 27,043,200 |
| 2022-12-12 | 2022-12-08 | 2.061 | 12,154,329 | +302,811 | 0.53% | 25,052,720 |
| 2022-12-09 | 2022-12-07 | 2.061 | 11,851,518 | +1,611 | 0.52% | 24,428,561 |
| 2022-12-07 | 2022-12-05 | 2.111 | 11,849,907 | -1,611 | 0.52% | 25,013,800 |
| 2022-12-06 | 2022-12-02 | 2.086 | 11,851,518 | +1,611 | 0.52% | 24,722,881 |
| 2022-12-05 | 2022-12-01 | 2.111 | 11,849,907 | -12,885 | 0.52% | 25,013,800 |
| 2022-12-02 | 2022-11-30 | 2.123 | 11,862,792 | +9,664 | 0.52% | 25,188,299 |
| 2022-12-01 | 2022-11-29 | 2.136 | 11,853,128 | +48,321 | 0.52% | 25,314,959 |
| 2022-11-29 | 2022-11-25 | 2.111 | 11,804,807 | +48,321 | 0.52% | 24,918,599 |
| 2022-11-28 | 2022-11-24 | 2.148 | 11,756,486 | -20,939 | 0.52% | 25,254,539 |
| 2022-11-25 | 2022-11-23 | 2.074 | 11,777,425 | -56,375 | 0.52% | 24,422,079 |
| 2022-11-24 | 2022-11-22 | 1.974 | 11,833,800 | +824,678 | 0.52% | 23,363,460 |
| 2022-11-22 | 2022-11-18 | 2.012 | 11,009,122 | +22,549 | 0.48% | 22,145,399 |
| 2022-11-21 | 2022-11-17 | 1.999 | 10,986,573 | -40,267 | 0.48% | 21,963,621 |
| 2022-11-17 | 2022-11-15 | 2.036 | 11,026,840 | -64,428 | 0.48% | 22,454,880 |
| 2022-11-16 | 2022-11-14 | 2.012 | 11,091,268 | +28,993 | 0.49% | 22,310,640 |
| 2022-11-15 | 2022-11-11 | 1.987 | 11,062,275 | +16,107 | 0.49% | 21,977,599 |
| 2022-11-14 | 2022-11-10 | 1.937 | 11,046,168 | +161,069 | 0.48% | 21,396,959 |
| 2022-11-11 | 2022-11-09 | 1.962 | 10,885,099 | -24,160 | 0.48% | 21,355,281 |
| 2022-11-08 | 2022-11-04 | 1.962 | 10,909,259 | -8,054 | 0.48% | 21,402,680 |
| 2022-11-07 | 2022-11-03 | 1.875 | 10,917,313 | +8,054 | 0.48% | 20,469,561 |
| 2022-11-03 | 2022-11-01 | 1.850 | 10,909,259 | +88,588 | 0.48% | 20,183,540 |
| 2022-11-02 | 2022-10-31 | 1.813 | 10,820,671 | -40,267 | 0.47% | 19,616,560 |
| 2022-11-01 | 2022-10-28 | 1.850 | 10,860,938 | +40,267 | 0.48% | 20,094,140 |
| 2022-10-31 | 2022-10-27 | 1.900 | 10,820,671 | +12,886 | 0.47% | 20,557,080 |
| 2022-10-19 | 2022-10-17 | 1.925 | 10,807,785 | +24,160 | 0.47% | 20,801,000 |
| 2022-10-14 | 2022-10-12 | 1.850 | 10,783,625 | +112,749 | 0.47% | 19,951,101 |
| 2022-10-12 | 2022-10-10 | 1.838 | 10,670,876 | +41,878 | 0.47% | 19,610,000 |
| 2022-10-10 | 2022-10-06 | 1.962 | 10,628,998 | +12,886 | 0.47% | 20,852,841 |
| 2022-10-03 | 2022-09-29 | 1.825 | 10,616,112 | +24,160 | 0.47% | 19,377,540 |
| 2022-09-30 | 2022-09-28 | 1.850 | 10,591,952 | +40,268 | 0.46% | 19,596,481 |
| 2022-09-28 | 2022-09-26 | 1.900 | 10,551,684 | +32,214 | 0.46% | 20,046,060 |
| 2022-09-27 | 2022-09-23 | 1.999 | 10,519,470 | +122,413 | 0.46% | 21,029,820 |
| 2022-09-21 | 2022-09-19 | 2.036 | 10,397,057 | +96,642 | 0.46% | 21,172,400 |
| 2022-09-20 | 2022-09-16 | 2.061 | 10,300,415 | -27,382 | 0.45% | 21,231,400 |
| 2022-09-19 | 2022-09-15 | 2.136 | 10,327,797 | +62,817 | 0.45% | 22,057,280 |
| 2022-09-16 | 2022-09-14 | 2.210 | 10,264,980 | +8,054 | 0.45% | 22,687,880 |
| 2022-09-13 | 2022-09-08 | 2.210 | 10,256,926 | -14,497 | 0.45% | 22,670,079 |
| 2022-09-06 | 2022-09-02 | 2.061 | 10,271,423 | -9,664 | 0.45% | 21,171,641 |
| 2022-09-02 | 2022-08-31 | 2.049 | 10,281,087 | +57,985 | 0.45% | 21,063,900 |
| 2022-08-30 | 2022-08-26 | 2.148 | 10,223,102 | +169,124 | 0.45% | 21,960,621 |
| 2022-08-26 | 2022-08-24 | 1.925 | 10,053,978 | +11,275 | 0.44% | 19,350,199 |
| 2022-08-25 | 2022-08-23 | 1.949 | 10,042,703 | +64,427 | 0.44% | 19,577,899 |
| 2022-08-23 | 2022-08-19 | 2.036 | 9,978,276 | +4,833 | 0.44% | 20,319,601 |
| 2022-08-22 | 2022-08-18 | 1.987 | 9,973,443 | +111,138 | 0.44% | 19,814,399 |
| 2022-08-19 | 2022-08-17 | 1.987 | 9,862,305 | +12,885 | 0.43% | 19,593,599 |
| 2022-08-18 | 2022-08-16 | 1.912 | 9,849,420 | +1,611 | 0.43% | 18,834,201 |
| 2022-08-17 | 2022-08-15 | 1.875 | 9,847,809 | +85,367 | 0.43% | 18,464,280 |
| 2022-08-15 | 2022-08-11 | 1.838 | 9,762,442 | +265,765 | 0.43% | 17,940,560 |
| 2022-08-12 | 2022-08-10 | 1.800 | 9,496,677 | -202,948 | 0.42% | 17,098,400 |
| 2022-08-11 | 2022-08-09 | 1.825 | 9,699,625 | +115,971 | 0.43% | 17,704,680 |
| 2022-08-09 | 2022-08-05 | 1.875 | 9,583,654 | +1,610 | 0.42% | 17,968,999 |
| 2022-08-08 | 2022-08-04 | 1.850 | 9,582,044 | +20,939 | 0.42% | 17,728,020 |
| 2022-08-05 | 2022-08-03 | 1.863 | 9,561,105 | -106,306 | 0.42% | 17,808,001 |
| 2022-08-04 | 2022-08-02 | 1.875 | 9,667,411 | +12,886 | 0.42% | 18,126,040 |
| 2022-07-29 | 2022-07-27 | 1.999 | 9,654,525 | +56,374 | 0.42% | 19,300,680 |
| 2022-07-27 | 2022-07-25 | 2.024 | 9,598,151 | +169,124 | 0.42% | 19,426,340 |
| 2022-07-26 | 2022-07-22 | 2.086 | 9,429,027 | +209,390 | 0.41% | 19,669,439 |
| 2022-07-25 | 2022-07-21 | 2.136 | 9,219,637 | +28,993 | 0.40% | 19,690,561 |
| 2022-07-20 | 2022-07-18 | 2.210 | 9,190,644 | +4,832 | 0.40% | 20,313,360 |
| 2022-07-18 | 2022-07-14 | 2.198 | 9,185,812 | +244,826 | 0.40% | 20,188,620 |
| 2022-07-15 | 2022-07-13 | 2.247 | 8,940,986 | -16,107 | 0.39% | 20,094,620 |
| 2022-07-07 | 2022-07-05 | 2.223 | 8,957,093 | -83,756 | 0.39% | 19,908,380 |
| 2022-07-06 | 2022-07-04 | 2.392 | 9,040,849 | +8,053 | 0.40% | 21,624,352 |
| 2022-07-05 | 2022-06-30 | 2.340 | 9,032,796 | +504,568 | 0.40% | 21,135,415 |
| 2022-07-04 | 2022-06-29 | 2.353 | 8,528,228 | +7,693 | 0.39% | 20,065,660 |
| 2022-06-30 | 2022-06-28 | 2.418 | 8,520,535 | +244,630 | 0.39% | 20,601,359 |
| 2022-06-29 | 2022-06-27 | 2.392 | 8,275,905 | +24,617 | 0.38% | 19,794,721 |
| 2022-06-28 | 2022-06-24 | 2.392 | 8,251,288 | -98,467 | 0.38% | 19,735,841 |
| 2022-06-27 | 2022-06-23 | 2.353 | 8,349,755 | +13,847 | 0.38% | 19,645,739 |
| 2022-06-24 | 2022-06-22 | 2.340 | 8,335,908 | +909,288 | 0.38% | 19,504,799 |
| 2022-06-23 | 2022-06-21 | 2.418 | 7,426,620 | +236,937 | 0.34% | 17,956,439 |
| 2022-06-22 | 2022-06-20 | 2.392 | 7,189,683 | +253,863 | 0.33% | 17,196,641 |
| 2022-06-21 | 2022-06-17 | 2.353 | 6,935,820 | +9,231 | 0.32% | 16,318,959 |
| 2022-06-20 | 2022-06-16 | 2.301 | 6,926,589 | -27,694 | 0.32% | 15,937,080 |
| 2022-06-17 | 2022-06-15 | 2.366 | 6,954,283 | +61,542 | 0.32% | 16,452,800 |
| 2022-06-16 | 2022-06-14 | 2.327 | 6,892,741 | +69,235 | 0.32% | 16,038,400 |
| 2022-06-15 | 2022-06-13 | 2.314 | 6,823,506 | -44,618 | 0.31% | 15,788,601 |
| 2022-06-14 | 2022-06-10 | 2.392 | 6,868,124 | +13,847 | 0.32% | 16,427,520 |
| 2022-06-13 | 2022-06-09 | 2.457 | 6,854,277 | +129,239 | 0.31% | 16,839,900 |
| 2022-06-10 | 2022-06-08 | 2.418 | 6,725,038 | +87,698 | 0.31% | 16,260,120 |
| 2022-06-09 | 2022-06-07 | 2.457 | 6,637,340 | +393,871 | 0.30% | 16,306,920 |
| 2022-06-08 | 2022-06-06 | 2.496 | 6,243,469 | +10,770 | 0.29% | 15,582,719 |
| 2022-06-06 | 2022-06-01 | 2.444 | 6,232,699 | +13,847 | 0.29% | 15,231,759 |
| 2022-06-02 | 2022-05-31 | 2.470 | 6,218,852 | +16,924 | 0.29% | 15,359,599 |
| 2022-05-31 | 2022-05-27 | 2.366 | 6,201,928 | +53,849 | 0.28% | 14,672,840 |
| 2022-05-30 | 2022-05-26 | 2.405 | 6,148,079 | +15,386 | 0.28% | 14,785,201 |
| 2022-05-27 | 2022-05-25 | 2.366 | 6,132,693 | -1,539 | 0.28% | 14,509,040 |
| 2022-05-26 | 2022-05-24 | 2.366 | 6,134,232 | +46,157 | 0.28% | 14,512,681 |
| 2022-05-25 | 2022-05-23 | 2.418 | 6,088,075 | -15,385 | 0.28% | 14,720,040 |
| 2022-05-24 | 2022-05-20 | 2.431 | 6,103,460 | -15,386 | 0.28% | 14,836,579 |
| 2022-05-23 | 2022-05-19 | 2.327 | 6,118,846 | +30,771 | 0.28% | 14,237,660 |
| 2022-05-20 | 2022-05-18 | 2.340 | 6,088,075 | +12,309 | 0.28% | 14,245,200 |
| 2022-05-19 | 2022-05-17 | 2.314 | 6,075,766 | +75,389 | 0.28% | 14,058,439 |
| 2022-05-18 | 2022-05-16 | 2.327 | 6,000,377 | +7,693 | 0.28% | 13,962,000 |
| 2022-05-17 | 2022-05-13 | 2.340 | 5,992,684 | -330,790 | 0.28% | 14,021,999 |
| 2022-05-16 | 2022-05-12 | 2.288 | 6,323,474 | -723,123 | 0.29% | 14,467,199 |
| 2022-05-13 | 2022-05-11 | 2.392 | 7,046,597 | -29,232 | 0.32% | 16,854,401 |
| 2022-05-12 | 2022-05-10 | 2.431 | 7,075,829 | +38,464 | 0.33% | 17,200,259 |
| 2022-05-11 | 2022-05-06 | 2.392 | 7,037,365 | +92,313 | 0.32% | 16,832,319 |
| 2022-05-10 | 2022-05-05 | 2.483 | 6,945,052 | +344,637 | 0.32% | 17,243,481 |
| 2022-05-06 | 2022-05-04 | 2.535 | 6,600,415 | +64,620 | 0.30% | 16,731,001 |
| 2022-05-04 | 2022-04-29 | 2.626 | 6,535,795 | +29,232 | 0.30% | 17,161,919 |
| 2022-04-29 | 2022-04-27 | 2.561 | 6,506,563 | +13,847 | 0.30% | 16,662,261 |
| 2022-04-27 | 2022-04-25 | 2.587 | 6,492,716 | +7,693 | 0.30% | 16,795,601 |
| 2022-04-25 | 2022-04-21 | 2.730 | 6,485,023 | +15,386 | 0.30% | 17,703,000 |
| 2022-04-21 | 2022-04-19 | 2.860 | 6,469,637 | +76,928 | 0.30% | 18,501,999 |
| 2022-04-20 | 2022-04-14 | 2.743 | 6,392,709 | -52,311 | 0.29% | 17,534,099 |
| 2022-04-14 | 2022-04-12 | 2.691 | 6,445,020 | -153,856 | 0.30% | 17,342,459 |
| 2022-04-13 | 2022-04-11 | 2.652 | 6,598,876 | +215,398 | 0.30% | 17,499,120 |
| 2022-04-12 | 2022-04-08 | 2.691 | 6,383,478 | +207,705 | 0.29% | 17,176,860 |
| 2022-04-11 | 2022-04-07 | 2.548 | 6,175,773 | +120,008 | 0.28% | 15,734,881 |
| 2022-04-08 | 2022-04-06 | 2.548 | 6,055,765 | -136,932 | 0.28% | 15,429,120 |
| 2022-04-07 | 2022-04-04 | 2.444 | 6,192,697 | -18,463 | 0.28% | 15,134,000 |
| 2022-04-06 | 2022-04-01 | 2.301 | 6,211,160 | +30,772 | 0.29% | 14,290,981 |
| 2022-04-04 | 2022-03-31 | 2.314 | 6,180,388 | +453,874 | 0.28% | 14,300,519 |
| 2022-04-01 | 2022-03-30 | 2.431 | 5,726,514 | +3,077 | 0.26% | 13,920,281 |
| 2022-03-31 | 2022-03-29 | 2.600 | 5,723,437 | +15,386 | 0.26% | 14,880,001 |
| 2022-03-30 | 2022-03-28 | 2.639 | 5,708,051 | -61,542 | 0.26% | 15,062,600 |
| 2022-03-29 | 2022-03-25 | 2.587 | 5,769,593 | +46,156 | 0.27% | 14,924,999 |
| 2022-03-24 | 2022-03-22 | 2.717 | 5,723,437 | +153,856 | 0.26% | 15,549,601 |
| 2022-03-23 | 2022-03-21 | 2.691 | 5,569,581 | +78,467 | 0.26% | 14,986,801 |
| 2022-03-21 | 2022-03-17 | 2.717 | 5,491,114 | -49,234 | 0.25% | 14,918,419 |
| 2022-03-18 | 2022-03-16 | 2.587 | 5,540,348 | +118,469 | 0.25% | 14,331,980 |
| 2022-03-17 | 2022-03-15 | 2.392 | 5,421,879 | +106,160 | 0.25% | 12,968,320 |
| 2022-03-16 | 2022-03-14 | 2.704 | 5,315,719 | +10,770 | 0.24% | 14,372,801 |
| 2022-03-15 | 2022-03-11 | 2.912 | 5,304,949 | +9,232 | 0.24% | 15,447,041 |
| 2022-03-14 | 2022-03-10 | 2.964 | 5,295,717 | -29,233 | 0.24% | 15,695,519 |
| 2022-03-10 | 2022-03-08 | 2.873 | 5,324,950 | -46,157 | 0.24% | 15,297,620 |
| 2022-03-09 | 2022-03-07 | 2.860 | 5,371,107 | +7,693 | 0.25% | 15,360,401 |
| 2022-03-08 | 2022-03-04 | 2.977 | 5,363,414 | +52,311 | 0.25% | 15,965,880 |
| 2022-03-07 | 2022-03-03 | 3.055 | 5,311,103 | +123,085 | 0.24% | 16,224,400 |
| 2022-03-01 | 2022-02-25 | 3.120 | 5,188,018 | -261,555 | 0.24% | 16,185,599 |
| 2022-02-28 | 2022-02-24 | 2.925 | 5,449,573 | +46,157 | 0.25% | 15,938,999 |
| 2022-02-25 | 2022-02-23 | 2.951 | 5,403,416 | +84,620 | 0.25% | 15,944,479 |
| 2022-02-23 | 2022-02-21 | 3.016 | 5,318,796 | +7,693 | 0.24% | 16,040,481 |
| 2022-02-22 | 2022-02-18 | 3.029 | 5,311,103 | +76,928 | 0.24% | 16,086,320 |
| 2022-02-21 | 2022-02-17 | 3.094 | 5,234,175 | +15,386 | 0.24% | 16,193,520 |
| 2022-02-18 | 2022-02-16 | 3.068 | 5,218,789 | +69,235 | 0.24% | 16,010,239 |
| 2022-02-17 | 2022-02-15 | 3.042 | 5,149,554 | -76,928 | 0.24% | 15,663,959 |
| 2022-02-16 | 2022-02-14 | 2.990 | 5,226,482 | -69,235 | 0.24% | 15,626,199 |
| 2022-02-11 | 2022-02-09 | 3.068 | 5,295,717 | +50,772 | 0.24% | 16,246,239 |
| 2022-02-10 | 2022-02-08 | 3.068 | 5,244,945 | +272,325 | 0.24% | 16,090,480 |
| 2022-02-08 | 2022-02-04 | 3.029 | 4,972,620 | -86,159 | 0.23% | 15,061,120 |
| 2022-02-07 | 2022-01-31 | 2.925 | 5,058,779 | -152,318 | 0.23% | 14,795,999 |
| 2022-02-04 | 2022-01-27 | 3.016 | 5,211,097 | +466,183 | 0.24% | 15,715,681 |
| 2022-01-28 | 2022-01-26 | 3.094 | 4,744,914 | -7,692 | 0.22% | 14,679,841 |
| 2022-01-27 | 2022-01-25 | 3.029 | 4,752,606 | -200,013 | 0.22% | 14,394,739 |
| 2022-01-26 | 2022-01-24 | 3.068 | 4,952,619 | +93,852 | 0.23% | 15,193,680 |
| 2022-01-25 | 2022-01-21 | 3.068 | 4,858,767 | -61,542 | 0.22% | 14,905,761 |
| 2022-01-21 | 2022-01-19 | 3.185 | 4,920,309 | -13,847 | 0.23% | 15,670,199 |
| 2022-01-20 | 2022-01-18 | 3.107 | 4,934,156 | -7,693 | 0.23% | 15,329,459 |
| 2022-01-19 | 2022-01-17 | 3.042 | 4,941,849 | +7,693 | 0.23% | 15,032,160 |
| 2022-01-17 | 2022-01-13 | 3.042 | 4,934,156 | +9,231 | 0.23% | 15,008,759 |
| 2022-01-14 | 2022-01-12 | 3.094 | 4,924,925 | +213,860 | 0.23% | 15,236,761 |
| 2022-01-12 | 2022-01-10 | 3.042 | 4,711,065 | +98,467 | 0.22% | 14,330,159 |
| 2022-01-11 | 2022-01-07 | 3.068 | 4,612,598 | +7,693 | 0.21% | 14,150,561 |
| 2022-01-07 | 2022-01-05 | 3.159 | 4,604,905 | +155,395 | 0.21% | 14,545,981 |
| 2022-01-06 | 2022-01-04 | 3.354 | 4,449,510 | -15,386 | 0.20% | 14,922,719 |
| 2022-01-05 | 2022-01-03 | 3.497 | 4,464,896 | -7,693 | 0.21% | 15,612,760 |
| 2021-12-30 | 2021-12-28 | 3.159 | 4,472,589 | -15,385 | 0.21% | 14,128,021 |
| 2021-12-29 | 2021-12-24 | 3.250 | 4,487,974 | +1,598,562 | 0.21% | 14,584,999 |
| 2021-12-28 | 2021-12-22 | 2.847 | 2,889,412 | +7,692 | 0.13% | 8,225,639 |
| 2021-12-23 | 2021-12-21 | 2.860 | 2,881,720 | +316,943 | 0.13% | 8,241,201 |
| 2021-12-22 | 2021-12-20 | 2.847 | 2,564,777 | +175,396 | 0.12% | 7,301,461 |
| 2021-12-21 | 2021-12-17 | 2.964 | 2,389,381 | -427,719 | 0.11% | 7,081,680 |
| 2021-12-20 | 2021-12-16 | 2.990 | 2,817,100 | -98,468 | 0.13% | 8,422,600 |
| 2021-12-17 | 2021-12-15 | 2.886 | 2,915,568 | -15,385 | 0.13% | 8,413,801 |
| 2021-12-16 | 2021-12-14 | 2.808 | 2,930,953 | +252,323 | 0.13% | 8,229,599 |
| 2021-12-15 | 2021-12-13 | 2.938 | 2,678,630 | -7,693 | 0.12% | 7,869,320 |
| 2021-12-14 | 2021-12-10 | 2.899 | 2,686,323 | +7,693 | 0.12% | 7,787,161 |
| 2021-12-13 | 2021-12-09 | 3.003 | 2,678,630 | +35,387 | 0.12% | 8,043,420 |
| 2021-12-10 | 2021-12-08 | 2.821 | 2,643,243 | +4,616 | 0.12% | 7,456,120 |
| 2021-12-09 | 2021-12-07 | 2.743 | 2,638,627 | +1,538 | 0.12% | 7,237,299 |
| 2021-11-30 | 2021-11-26 | 2.821 | 2,637,089 | +38,464 | 0.12% | 7,438,761 |
| 2021-11-26 | 2021-11-24 | 2.782 | 2,598,625 | -15,385 | 0.12% | 7,228,920 |
| 2021-11-19 | 2021-11-17 | 2.782 | 2,614,010 | +1,538 | 0.12% | 7,271,719 |
| 2021-11-18 | 2021-11-16 | 2.808 | 2,612,472 | +358,484 | 0.12% | 7,335,360 |
| 2021-11-12 | 2021-11-10 | 2.808 | 2,253,988 | -115,392 | 0.10% | 6,328,801 |
| 2021-11-09 | 2021-11-05 | 2.873 | 2,369,380 | +1,539 | 0.11% | 6,806,801 |
| 2021-11-02 | 2021-10-29 | 3.055 | 2,367,841 | -69,235 | 0.11% | 7,233,300 |
| 2021-11-01 | 2021-10-28 | 3.055 | 2,437,076 | -29,233 | 0.11% | 7,444,799 |
| 2021-10-29 | 2021-10-27 | 3.172 | 2,466,309 | +15,386 | 0.11% | 7,822,641 |
| 2021-10-26 | 2021-10-22 | 3.198 | 2,450,923 | +86,159 | 0.11% | 7,837,559 |
| 2021-10-25 | 2021-10-21 | 3.263 | 2,364,764 | -313,866 | 0.11% | 7,715,740 |
| 2021-10-22 | 2021-10-20 | 3.380 | 2,678,630 | +16,924 | 0.12% | 9,053,201 |
| 2021-10-21 | 2021-10-19 | 3.406 | 2,661,706 | -160,010 | 0.12% | 9,065,201 |
| 2021-10-18 | 2021-10-12 | 3.341 | 2,821,716 | +673,889 | 0.13% | 9,426,761 |
| 2021-10-12 | 2021-10-08 | 3.510 | 2,147,827 | -87,698 | 0.10% | 7,538,399 |
| 2021-10-11 | 2021-10-07 | 3.744 | 2,235,525 | -3,077 | 0.10% | 8,369,280 |
| 2021-10-08 | 2021-10-06 | 3.679 | 2,238,602 | +44,618 | 0.10% | 8,235,299 |
| 2021-10-07 | 2021-10-05 | 3.354 | 2,193,984 | -6,154 | 0.10% | 7,358,160 |
| 2021-10-06 | 2021-10-04 | 3.289 | 2,200,138 | +3,077 | 0.10% | 7,235,799 |
| 2021-10-04 | 2021-09-29 | 3.250 | 2,197,061 | +61,542 | 0.10% | 7,140,000 |
| 2021-09-30 | 2021-09-28 | 3.354 | 2,135,519 | -15,385 | 0.10% | 7,162,081 |
| 2021-09-29 | 2021-09-27 | 3.198 | 2,150,904 | -41,541 | 0.10% | 6,878,159 |
| 2021-09-28 | 2021-09-24 | 3.458 | 2,192,445 | -140,009 | 0.10% | 7,580,998 |
| 2021-09-27 | 2021-09-23 | 3.393 | 2,332,454 | -43,080 | 0.11% | 7,913,519 |
| 2021-09-23 | 2021-09-20 | 2.964 | 2,375,534 | +4,616 | 0.11% | 7,040,640 |
| 2021-09-20 | 2021-09-16 | 3.003 | 2,370,918 | -7,693 | 0.11% | 7,119,419 |
| 2021-09-17 | 2021-09-15 | 3.029 | 2,378,611 | -64,619 | 0.11% | 7,204,360 |
| 2021-09-16 | 2021-09-14 | 3.094 | 2,443,230 | +32,309 | 0.11% | 7,558,879 |
| 2021-09-15 | 2021-09-13 | 3.263 | 2,410,921 | -743,123 | 0.11% | 7,866,341 |
| 2021-09-14 | 2021-09-10 | 3.224 | 3,154,044 | +15,385 | 0.14% | 10,167,999 |
| 2021-09-13 | 2021-09-09 | 3.367 | 3,138,659 | +55,388 | 0.14% | 10,567,201 |
| 2021-09-10 | 2021-09-08 | 3.328 | 3,083,271 | -64,619 | 0.14% | 10,260,481 |
| 2021-09-09 | 2021-09-07 | 3.016 | 3,147,890 | -15,386 | 0.14% | 9,493,440 |
| 2021-09-08 | 2021-09-06 | 2.990 | 3,163,276 | -36,925 | 0.15% | 9,457,601 |
| 2021-09-07 | 2021-09-03 | 2.925 | 3,200,201 | +555,419 | 0.15% | 9,360,000 |
| 2021-09-06 | 2021-09-02 | 2.691 | 2,644,782 | +143,086 | 0.12% | 7,116,661 |
| 2021-08-25 | 2021-08-23 | 2.769 | 2,501,696 | -12,308 | 0.11% | 6,926,761 |
| 2021-08-24 | 2021-08-20 | 2.548 | 2,514,004 | +61,542 | 0.12% | 6,405,280 |
| 2021-08-20 | 2021-08-18 | 2.626 | 2,452,462 | -7,693 | 0.11% | 6,439,761 |
| 2021-08-17 | 2021-08-13 | 2.873 | 2,460,155 | -7,692 | 0.11% | 7,067,581 |
| 2021-08-16 | 2021-08-12 | 2.795 | 2,467,847 | +15,385 | 0.11% | 6,897,199 |
| 2021-08-13 | 2021-08-11 | 2.639 | 2,452,462 | +23,079 | 0.11% | 6,471,641 |
| 2021-08-12 | 2021-08-10 | 2.470 | 2,429,383 | -123,085 | 0.11% | 6,000,199 |
| 2021-08-04 | 2021-08-02 | 2.587 | 2,552,468 | +30,771 | 0.12% | 6,602,820 |
| 2021-07-27 | 2021-07-23 | 2.431 | 2,521,697 | -13,847 | 0.12% | 6,129,860 |
| 2021-07-12 | 2021-07-08 | 2.236 | 2,535,544 | +4,616 | 0.12% | 5,669,120 |
| 2021-07-07 | 2021-07-05 | 2.353 | 2,530,928 | +63,081 | 0.12% | 5,954,899 |
| 2021-07-02 | 2021-06-29 | 2.431 | 2,467,847 | +283,094 | 0.11% | 5,998,959 |
| 2021-06-29 | 2021-06-25 | 2.544 | 2,184,753 | +112,947 | 0.10% | 5,556,941 |
| 2021-06-28 | 2021-06-24 | 2.489 | 2,071,806 | +61,757 | 0.10% | 5,156,939 |
| 2021-06-24 | 2021-06-22 | 2.557 | 2,010,049 | -2,941 | 0.10% | 5,139,919 |
| 2021-06-23 | 2021-06-21 | 2.462 | 2,012,990 | +33,819 | 0.10% | 4,955,780 |
| 2021-06-18 | 2021-06-16 | 2.448 | 1,979,171 | -22,056 | 0.10% | 4,845,601 |
| 2021-06-17 | 2021-06-15 | 2.448 | 2,001,227 | +220,562 | 0.10% | 4,899,600 |
| 2021-06-15 | 2021-06-10 | 2.367 | 1,780,665 | -36,761 | 0.09% | 4,214,279 |
| 2021-06-11 | 2021-06-09 | 2.367 | 1,817,426 | +44,113 | 0.09% | 4,301,281 |
| 2021-05-28 | 2021-05-26 | 2.353 | 1,773,313 | +14,704 | 0.09% | 4,172,759 |
| 2021-05-07 | 2021-05-05 | 2.299 | 1,758,609 | +73,520 | 0.08% | 4,042,479 |
| 2021-04-01 | 2021-03-30 | 2.394 | 1,685,089 | +69,109 | 0.08% | 4,033,920 |
| 2021-03-30 | 2021-03-26 | 2.380 | 1,615,980 | -39,701 | 0.08% | 3,846,501 |
| 2021-03-25 | 2021-03-23 | 2.421 | 1,655,681 | +55,876 | 0.08% | 4,008,561 |
| 2021-03-24 | 2021-03-22 | 2.462 | 1,599,805 | +1,470 | 0.08% | 3,938,560 |
| 2021-03-23 | 2021-03-19 | 2.339 | 1,598,335 | +39,701 | 0.08% | 3,739,281 |
| 2021-03-17 | 2021-03-15 | 2.380 | 1,558,634 | +11,764 | 0.07% | 3,710,001 |
| 2021-03-11 | 2021-03-09 | 2.203 | 1,546,870 | +29,408 | 0.07% | 3,408,479 |
| 2021-03-10 | 2021-03-08 | 2.217 | 1,517,462 | +51,464 | 0.07% | 3,364,319 |
| 2021-03-05 | 2021-03-03 | 2.557 | 1,465,998 | +173,508 | 0.07% | 3,748,720 |
| 2021-03-04 | 2021-03-02 | 2.625 | 1,292,490 | +73,521 | 0.06% | 3,392,941 |
| 2021-03-01 | 2021-02-25 | 3.020 | 1,218,969 | -33,820 | 0.06% | 3,680,759 |
| 2021-02-26 | 2021-02-24 | 2.924 | 1,252,789 | +66,169 | 0.06% | 3,663,601 |
| 2021-02-25 | 2021-02-23 | 3.033 | 1,186,620 | -173,508 | 0.06% | 3,599,219 |
| 2021-02-23 | 2021-02-19 | 3.468 | 1,360,128 | +29,408 | 0.07% | 4,717,498 |
| 2021-02-19 | 2021-02-17 | 3.468 | 1,330,720 | -7,352 | 0.06% | 4,615,499 |
| 2021-02-01 | 2021-01-28 | 3.360 | 1,338,072 | +48,523 | 0.06% | 4,495,399 |
| 2021-01-19 | 2021-01-15 | 3.428 | 1,289,549 | -44,112 | 0.06% | 4,420,081 |
| 2021-01-18 | 2021-01-14 | 3.441 | 1,333,661 | -16,175 | 0.06% | 4,589,420 |
| 2021-01-13 | 2021-01-11 | 3.468 | 1,349,836 | -2,940 | 0.06% | 4,681,801 |
| 2021-01-11 | 2021-01-07 | 3.455 | 1,352,776 | -73,521 | 0.07% | 4,673,599 |
| 2021-01-08 | 2021-01-06 | 3.441 | 1,426,297 | -19,115 | 0.07% | 4,908,200 |
| 2021-01-06 | 2021-01-04 | 3.468 | 1,445,412 | -147,041 | 0.07% | 5,013,299 |
| 2021-01-04 | 2020-12-29 | 3.468 | 1,592,453 | -1,471 | 0.08% | 5,523,300 |
| 2020-12-29 | 2020-12-24 | 3.428 | 1,593,924 | +10,293 | 0.08% | 5,463,362 |
| 2020-12-28 | 2020-12-22 | 3.468 | 1,583,631 | -588,163 | 0.08% | 5,492,701 |
| 2020-12-15 | 2020-12-11 | 3.468 | 2,171,794 | -661,684 | 0.10% | 7,532,699 |
| 2020-12-14 | 2020-12-10 | 3.482 | 2,833,478 | -367,603 | 0.14% | 9,866,239 |
| 2020-12-11 | 2020-12-09 | 3.482 | 3,201,081 | -367,602 | 0.15% | 11,146,241 |
| 2020-12-10 | 2020-12-08 | 3.468 | 3,568,683 | -391,129 | 0.17% | 12,377,700 |
| 2020-12-09 | 2020-12-07 | 3.468 | 3,959,812 | -405,833 | 0.19% | 13,734,301 |
| 2020-12-04 | 2020-12-02 | 3.455 | 4,365,645 | -88,224 | 0.21% | 15,082,521 |
| 2020-12-03 | 2020-12-01 | 3.468 | 4,453,869 | -8,823 | 0.21% | 15,447,899 |
| 2020-12-02 | 2020-11-30 | 3.441 | 4,462,692 | -36,760 | 0.21% | 15,357,101 |
| 2020-11-30 | 2020-11-26 | 3.441 | 4,499,452 | -5,882 | 0.22% | 15,483,600 |
| 2020-11-27 | 2020-11-25 | 3.441 | 4,505,334 | -183,801 | 0.22% | 15,503,841 |
| 2020-11-26 | 2020-11-24 | 3.428 | 4,689,135 | -161,745 | 0.23% | 16,072,561 |
| 2020-11-25 | 2020-11-23 | 3.428 | 4,850,880 | -29,408 | 0.23% | 16,626,961 |
| 2020-11-23 | 2020-11-19 | 3.428 | 4,880,288 | -74,991 | 0.23% | 16,727,760 |
| 2020-11-20 | 2020-11-18 | 3.455 | 4,955,279 | -58,816 | 0.24% | 17,119,601 |
| 2020-11-12 | 2020-11-10 | 3.292 | 5,014,095 | +73,520 | 0.24% | 16,504,400 |
| 2020-11-11 | 2020-11-09 | 3.305 | 4,940,575 | -10,293 | 0.24% | 16,329,601 |
| 2020-11-10 | 2020-11-06 | 3.196 | 4,950,868 | -7,352 | 0.24% | 15,824,901 |
| 2020-10-23 | 2020-10-21 | 3.183 | 4,958,220 | -23,526 | 0.24% | 15,780,961 |
| 2020-10-21 | 2020-10-19 | 2.816 | 4,981,746 | -22,056 | 0.24% | 14,026,320 |
| 2020-10-20 | 2020-10-16 | 2.788 | 5,003,802 | +17,645 | 0.24% | 13,952,299 |
| 2020-10-15 | 2020-10-12 | 2.680 | 4,986,157 | +22,056 | 0.24% | 13,360,539 |
| 2020-09-03 | 2020-09-01 | 2.816 | 4,964,101 | -174,979 | 0.24% | 13,976,639 |
| 2020-08-31 | 2020-08-27 | 2.802 | 5,139,080 | -51,464 | 0.25% | 14,399,400 |
| 2020-08-28 | 2020-08-26 | 2.816 | 5,190,544 | +8,822 | 0.25% | 14,614,199 |
| 2020-08-20 | 2020-08-18 | 2.816 | 5,181,722 | +7,352 | 0.25% | 14,589,361 |
| 2020-08-18 | 2020-08-14 | 2.870 | 5,174,370 | -7,352 | 0.25% | 14,850,181 |
| 2020-08-17 | 2020-08-13 | 2.897 | 5,181,722 | +35,290 | 0.25% | 15,012,241 |
| 2020-08-07 | 2020-08-05 | 2.952 | 5,146,432 | -44,112 | 0.25% | 15,190,000 |
| 2020-08-05 | 2020-08-03 | 2.897 | 5,190,544 | +169,097 | 0.25% | 15,037,799 |
| 2020-08-04 | 2020-07-31 | 2.911 | 5,021,447 | -30,879 | 0.24% | 14,616,199 |
| 2020-08-03 | 2020-07-30 | 2.938 | 5,052,326 | -147,041 | 0.24% | 14,843,521 |
| 2020-07-29 | 2020-07-27 | 2.897 | 5,199,367 | +257,322 | 0.25% | 15,063,361 |
| 2020-07-28 | 2020-07-24 | 2.816 | 4,942,045 | -2,941 | 0.24% | 13,914,540 |
| 2020-07-27 | 2020-07-23 | 2.924 | 4,944,986 | -110,281 | 0.24% | 14,460,900 |
| 2020-07-23 | 2020-07-21 | 2.788 | 5,055,267 | +7,352 | 0.24% | 14,095,801 |
| 2020-07-20 | 2020-07-16 | 2.788 | 5,047,915 | -36,760 | 0.24% | 14,075,301 |
| 2020-07-15 | 2020-07-13 | 2.802 | 5,084,675 | +16,175 | 0.24% | 14,246,961 |
| 2020-07-14 | 2020-07-10 | 2.775 | 5,068,500 | -1,424,827 | 0.24% | 14,063,759 |
| 2020-07-13 | 2020-07-09 | 2.816 | 6,493,327 | -236,736 | 0.31% | 18,282,241 |
| 2020-07-10 | 2020-07-08 | 2.802 | 6,730,063 | -621,983 | 0.32% | 18,857,241 |
| 2020-07-09 | 2020-07-07 | 2.816 | 7,352,046 | -1,204,265 | 0.35% | 20,700,001 |
| 2020-07-06 | 2020-07-02 | 2.149 | 8,556,311 | +58,817 | 0.41% | 18,388,041 |
| 2020-07-03 | 2020-06-30 | 2.095 | 8,497,494 | +1,470 | 0.41% | 17,799,319 |
| 2020-07-02 | 2020-06-29 | 2.135 | 8,496,024 | -2,941 | 0.41% | 18,142,920 |
| 2020-06-24 | 2020-06-22 | 2.054 | 8,498,965 | +1,001,349 | 0.41% | 17,455,600 |
| 2020-06-23 | 2020-06-19 | 2.217 | 7,497,616 | +169,097 | 0.36% | 16,622,740 |
| 2020-06-19 | 2020-06-17 | 2.190 | 7,328,519 | +613,160 | 0.35% | 16,048,480 |
| 2020-06-18 | 2020-06-16 | 2.339 | 6,715,359 | +95,577 | 0.32% | 15,710,481 |
| 2020-06-17 | 2020-06-15 | 2.271 | 6,619,782 | +220,561 | 0.32% | 15,036,680 |
| 2020-06-12 | 2020-06-10 | 2.271 | 6,399,221 | -241,147 | 0.31% | 14,535,681 |
| 2020-06-11 | 2020-06-09 | 2.258 | 6,640,368 | +147,041 | 0.32% | 14,993,121 |
| 2020-06-10 | 2020-06-08 | 2.258 | 6,493,327 | +336,724 | 0.31% | 14,661,121 |
| 2020-06-09 | 2020-06-05 | 2.217 | 6,156,603 | +205,857 | 0.30% | 13,649,620 |
| 2020-06-08 | 2020-06-04 | 2.176 | 5,950,746 | +102,929 | 0.29% | 12,950,401 |
| 2020-06-04 | 2020-06-02 | 2.258 | 5,847,817 | -73,521 | 0.28% | 13,203,640 |
| 2020-06-03 | 2020-06-01 | 2.316 | 5,921,338 | +294,082 | 0.28% | 13,714,141 |
| 2020-06-02 | 2020-05-29 | 2.359 | 5,627,256 | +273,547 | 0.27% | 13,274,383 |
| 2020-05-29 | 2020-05-27 | 2.359 | 5,353,709 | -34,973 | 0.27% | 12,629,101 |
| 2020-05-28 | 2020-05-26 | 2.388 | 5,388,682 | -99,324 | 0.27% | 12,865,680 |
| 2020-05-27 | 2020-05-25 | 2.173 | 5,488,006 | -104,920 | 0.28% | 11,925,920 |
| 2020-05-26 | 2020-05-22 | 2.073 | 5,592,926 | -36,372 | 0.28% | 11,594,200 |
| 2020-05-25 | 2020-05-21 | 2.187 | 5,629,298 | -34,973 | 0.28% | 12,313,440 |
| 2020-05-22 | 2020-05-20 | 2.116 | 5,664,271 | +34,973 | 0.29% | 11,985,039 |
| 2020-05-21 | 2020-05-19 | 2.102 | 5,629,298 | -13,989 | 0.28% | 11,830,560 |
| 2020-05-20 | 2020-05-18 | 2.059 | 5,643,287 | -11,192 | 0.29% | 11,617,919 |
| 2020-05-18 | 2020-05-14 | 2.059 | 5,654,479 | -58,755 | 0.29% | 11,640,961 |
| 2020-05-14 | 2020-05-12 | 2.087 | 5,713,234 | -11,191 | 0.29% | 11,925,280 |
| 2020-05-13 | 2020-05-11 | 2.059 | 5,724,425 | -6,995 | 0.29% | 11,784,959 |
| 2020-05-12 | 2020-05-08 | 2.030 | 5,731,420 | +27,979 | 0.29% | 11,635,480 |
| 2020-05-08 | 2020-05-06 | 1.944 | 5,703,441 | +9,792 | 0.29% | 11,089,439 |
| 2020-05-05 | 2020-04-29 | 1.901 | 5,693,649 | -20,984 | 0.29% | 10,826,200 |
| 2020-04-21 | 2020-04-17 | 1.730 | 5,714,633 | -9,792 | 0.29% | 9,885,700 |
| 2020-04-14 | 2020-04-08 | 1.644 | 5,724,425 | +9,792 | 0.29% | 9,411,600 |
| 2020-04-02 | 2020-03-31 | 1.601 | 5,714,633 | -61,553 | 0.29% | 9,150,400 |
| 2020-03-30 | 2020-03-26 | 1.587 | 5,776,186 | +12,591 | 0.29% | 9,166,380 |
| 2020-03-27 | 2020-03-25 | 1.587 | 5,763,595 | +90,930 | 0.29% | 9,146,399 |
| 2020-03-25 | 2020-03-23 | 1.530 | 5,672,665 | +41,968 | 0.29% | 8,677,700 |
| 2020-03-23 | 2020-03-19 | 1.544 | 5,630,697 | +146,888 | 0.28% | 8,694,000 |
| 2020-03-19 | 2020-03-17 | 1.658 | 5,483,809 | +13,989 | 0.28% | 9,094,400 |
| 2020-03-18 | 2020-03-16 | 1.673 | 5,469,820 | -23,782 | 0.28% | 9,149,400 |
| 2020-03-17 | 2020-03-13 | 1.673 | 5,493,602 | -18,186 | 0.28% | 9,189,181 |
| 2020-03-16 | 2020-03-12 | 1.758 | 5,511,788 | -46,165 | 0.28% | 9,692,400 |
| 2020-03-06 | 2020-03-04 | 1.873 | 5,557,953 | +48,963 | 0.28% | 10,409,261 |
| 2020-03-03 | 2020-02-28 | 1.787 | 5,508,990 | -48,963 | 0.28% | 9,845,000 |
| 2020-02-27 | 2020-02-25 | 1.787 | 5,557,953 | -34,973 | 0.28% | 9,932,501 |
| 2020-02-24 | 2020-02-20 | 1.830 | 5,592,926 | -67,148 | 0.28% | 10,234,880 |
| 2020-02-21 | 2020-02-19 | 1.801 | 5,660,074 | -269,994 | 0.29% | 10,195,919 |
| 2020-02-20 | 2020-02-18 | 1.787 | 5,930,068 | +69,946 | 0.30% | 10,597,500 |
| 2020-02-17 | 2020-02-13 | 1.830 | 5,860,122 | +27,979 | 0.30% | 10,723,841 |
| 2020-02-07 | 2020-02-05 | 1.801 | 5,832,143 | +20,984 | 0.29% | 10,505,880 |
| 2020-01-31 | 2020-01-29 | 1.801 | 5,811,159 | -216,834 | 0.29% | 10,468,080 |
| 2020-01-29 | 2020-01-22 | 1.887 | 6,027,993 | -48,963 | 0.30% | 11,375,759 |
| 2020-01-23 | 2020-01-21 | 1.887 | 6,076,956 | +9,793 | 0.31% | 11,468,160 |
| 2020-01-17 | 2020-01-15 | 1.916 | 6,067,163 | +48,962 | 0.31% | 11,623,159 |
| 2020-01-15 | 2020-01-13 | 1.944 | 6,018,201 | -13,989 | 0.30% | 11,701,440 |
| 2020-01-10 | 2020-01-08 | 1.930 | 6,032,190 | -69,947 | 0.30% | 11,642,400 |
| 2020-01-08 | 2020-01-06 | 1.959 | 6,102,137 | +40,569 | 0.31% | 11,951,881 |
| 2020-01-06 | 2020-01-02 | 1.959 | 6,061,568 | -8,393 | 0.31% | 11,872,421 |
| 2020-01-02 | 2019-12-27 | 1.944 | 6,069,961 | -9,793 | 0.31% | 11,802,080 |
| 2019-12-30 | 2019-12-24 | 1.930 | 6,079,754 | -46,164 | 0.31% | 11,734,200 |
| 2019-12-20 | 2019-12-18 | 1.930 | 6,125,918 | -13,990 | 0.31% | 11,823,299 |
| 2019-12-19 | 2019-12-17 | 1.916 | 6,139,908 | +27,979 | 0.31% | 11,762,520 |
| 2019-12-10 | 2019-12-06 | 1.873 | 6,111,929 | -12,591 | 0.31% | 11,446,780 |
| 2019-11-27 | 2019-11-25 | 1.901 | 6,124,520 | +62,952 | 0.31% | 11,645,481 |
| 2019-11-21 | 2019-11-19 | 1.887 | 6,061,568 | -2,798 | 0.31% | 11,439,121 |
| 2019-11-15 | 2019-11-13 | 1.901 | 6,064,366 | +8,394 | 0.31% | 11,531,101 |
| 2019-11-12 | 2019-11-08 | 1.987 | 6,055,972 | +69,947 | 0.31% | 12,034,620 |
| 2019-11-11 | 2019-11-07 | 2.002 | 5,986,025 | -26,580 | 0.30% | 11,981,199 |
| 2019-11-04 | 2019-10-31 | 1.987 | 6,012,605 | +61,553 | 0.30% | 11,948,440 |
| 2019-11-01 | 2019-10-30 | 2.030 | 5,951,052 | +44,766 | 0.30% | 12,081,360 |
| 2019-10-30 | 2019-10-28 | 2.044 | 5,906,286 | +32,175 | 0.30% | 12,074,919 |
| 2019-10-29 | 2019-10-25 | 1.973 | 5,874,111 | +20,984 | 0.30% | 11,589,240 |
| 2019-10-28 | 2019-10-24 | 1.959 | 5,853,127 | +176,265 | 0.30% | 11,464,160 |
| 2019-10-18 | 2019-10-16 | 1.916 | 5,676,862 | -13,989 | 0.29% | 10,875,441 |
| 2019-10-17 | 2019-10-15 | 1.916 | 5,690,851 | -6,995 | 0.29% | 10,902,240 |
| 2019-10-14 | 2019-10-10 | 1.901 | 5,697,846 | +107,718 | 0.29% | 10,834,181 |
| 2019-10-09 | 2019-10-04 | 1.844 | 5,590,128 | +8,394 | 0.28% | 10,309,680 |
| 2019-10-08 | 2019-10-03 | 1.844 | 5,581,734 | +62,952 | 0.28% | 10,294,199 |
| 2019-10-04 | 2019-10-02 | 1.873 | 5,518,782 | +244,812 | 0.28% | 10,335,899 |
| 2019-10-03 | 2019-09-30 | 1.859 | 5,273,970 | +218,234 | 0.27% | 9,802,001 |
| 2019-09-30 | 2019-09-26 | 1.887 | 5,055,736 | +225,228 | 0.26% | 9,540,959 |
| 2019-09-27 | 2019-09-25 | 1.887 | 4,830,508 | +71,345 | 0.24% | 9,115,919 |
| 2019-09-26 | 2019-09-24 | 1.873 | 4,759,163 | +380,509 | 0.24% | 8,913,240 |
| 2019-09-16 | 2019-09-12 | 1.959 | 4,378,654 | -46,164 | 0.22% | 8,576,200 |
| 2019-09-13 | 2019-09-11 | 1.901 | 4,424,818 | +46,164 | 0.22% | 8,413,579 |
| 2019-09-12 | 2019-09-10 | 1.944 | 4,378,654 | +32,176 | 0.22% | 8,513,600 |
| 2019-09-09 | 2019-09-05 | 1.801 | 4,346,478 | +68,547 | 0.22% | 7,829,639 |
| 2019-09-06 | 2019-09-04 | 1.830 | 4,277,931 | +4,197 | 0.22% | 7,828,480 |
| 2019-08-29 | 2019-08-27 | 1.830 | 4,273,734 | +20,984 | 0.22% | 7,820,800 |
| 2019-08-28 | 2019-08-26 | 1.801 | 4,252,750 | +6,995 | 0.21% | 7,660,800 |
| 2019-08-19 | 2019-08-15 | 1.816 | 4,245,755 | -69,947 | 0.21% | 7,708,899 |
| 2019-08-09 | 2019-08-07 | 1.859 | 4,315,702 | +64,351 | 0.22% | 8,021,000 |
| 2019-08-08 | 2019-08-06 | 1.830 | 4,251,351 | -69,947 | 0.21% | 7,779,840 |
| 2019-08-07 | 2019-08-05 | 1.859 | 4,321,298 | -13,989 | 0.22% | 8,031,401 |
| 2019-08-01 | 2019-07-30 | 1.973 | 4,335,287 | -64,351 | 0.22% | 8,553,240 |
| 2019-07-30 | 2019-07-26 | 1.901 | 4,399,638 | +50,362 | 0.22% | 8,365,701 |
| 2019-07-29 | 2019-07-25 | 1.916 | 4,349,276 | +13,989 | 0.22% | 8,332,120 |
| 2019-07-26 | 2019-07-24 | 1.887 | 4,335,287 | +55,957 | 0.22% | 8,181,360 |
| 2019-07-23 | 2019-07-19 | 1.916 | 4,279,330 | +9,793 | 0.22% | 8,198,121 |
| 2019-07-19 | 2019-07-17 | 1.916 | 4,269,537 | +13,989 | 0.22% | 8,179,360 |
| 2019-07-18 | 2019-07-16 | 1.930 | 4,255,548 | +34,973 | 0.22% | 8,213,400 |
| 2019-07-15 | 2019-07-11 | 1.944 | 4,220,575 | +36,373 | 0.21% | 8,206,241 |
| 2019-07-12 | 2019-07-10 | 1.944 | 4,184,202 | +6,994 | 0.21% | 8,135,519 |
| 2019-07-10 | 2019-07-08 | 1.959 | 4,177,208 | -15,388 | 0.21% | 8,181,641 |
| 2019-07-05 | 2019-07-03 | 1.959 | 4,192,596 | +86,734 | 0.21% | 8,211,780 |
| 2019-06-26 | 2019-06-24 | 2.145 | 4,105,862 | +25,181 | 0.21% | 8,805,174 |
| 2019-06-25 | 2019-06-21 | 2.145 | 4,080,681 | +264,063 | 0.21% | 8,751,173 |
| 2019-06-24 | 2019-06-20 | 2.145 | 3,816,618 | +33,107 | 0.20% | 8,184,880 |
| 2019-06-21 | 2019-06-19 | 2.160 | 3,783,511 | +99,322 | 0.20% | 8,171,020 |
| 2019-06-18 | 2019-06-14 | 2.114 | 3,684,189 | +10,595 | 0.20% | 7,789,601 |
| 2019-06-13 | 2019-06-11 | 2.160 | 3,673,594 | -5,297 | 0.20% | 7,933,639 |
| 2019-06-12 | 2019-06-10 | 2.114 | 3,678,891 | +33,107 | 0.20% | 7,778,399 |
| 2019-06-06 | 2019-06-04 | 2.129 | 3,645,784 | +27,810 | 0.19% | 7,763,460 |
| 2019-06-05 | 2019-06-03 | 2.145 | 3,617,974 | +26,486 | 0.19% | 7,758,880 |
| 2019-05-29 | 2019-05-27 | 2.114 | 3,591,488 | +42,377 | 0.19% | 7,593,600 |
| 2019-05-28 | 2019-05-24 | 2.129 | 3,549,111 | +47,675 | 0.19% | 7,557,601 |
| 2019-05-27 | 2019-05-23 | 2.114 | 3,501,436 | -11,919 | 0.19% | 7,403,200 |
| 2019-05-23 | 2019-05-21 | 2.145 | 3,513,355 | +13,243 | 0.19% | 7,534,521 |
| 2019-05-22 | 2019-05-20 | 2.145 | 3,500,112 | +21,189 | 0.19% | 7,506,121 |
| 2019-05-21 | 2019-05-17 | 2.190 | 3,478,923 | +140,375 | 0.19% | 7,618,300 |
| 2019-05-15 | 2019-05-10 | 2.280 | 3,338,548 | -19,864 | 0.18% | 7,613,421 |
| 2019-05-14 | 2019-05-09 | 2.250 | 3,358,412 | +9,270 | 0.18% | 7,557,280 |
| 2019-05-10 | 2019-05-08 | 2.296 | 3,349,142 | +68,863 | 0.18% | 7,688,160 |
| 2019-04-29 | 2019-04-25 | 2.371 | 3,280,279 | +7,946 | 0.18% | 7,777,781 |
| 2019-04-17 | 2019-04-15 | 2.431 | 3,272,333 | +59,593 | 0.17% | 7,956,620 |
| 2019-04-15 | 2019-04-11 | 2.447 | 3,212,740 | +19,865 | 0.17% | 7,860,241 |
| 2019-04-12 | 2019-04-10 | 2.462 | 3,192,875 | +79,457 | 0.17% | 7,859,859 |
| 2019-04-09 | 2019-04-04 | 2.431 | 3,113,418 | +194,672 | 0.17% | 7,570,221 |
| 2019-04-08 | 2019-04-03 | 2.507 | 2,918,746 | +446,287 | 0.16% | 7,317,280 |
| 2019-04-04 | 2019-04-02 | 2.522 | 2,472,459 | -70,187 | 0.13% | 6,235,781 |
| 2019-04-03 | 2019-04-01 | 2.552 | 2,542,646 | -39,729 | 0.14% | 6,489,599 |
| 2019-03-29 | 2019-03-27 | 2.598 | 2,582,375 | +39,729 | 0.14% | 6,707,999 |
| 2019-03-27 | 2019-03-25 | 2.583 | 2,542,646 | +33,107 | 0.14% | 6,566,399 |
| 2019-03-26 | 2019-03-22 | 2.643 | 2,509,539 | +17,216 | 0.13% | 6,632,500 |
| 2019-03-25 | 2019-03-21 | 2.673 | 2,492,323 | +22,513 | 0.13% | 6,662,280 |
| 2019-03-15 | 2019-03-13 | 2.643 | 2,469,810 | +22,513 | 0.13% | 6,527,500 |
| 2019-03-12 | 2019-03-08 | 2.583 | 2,447,297 | +60,917 | 0.13% | 6,320,160 |
| 2019-03-11 | 2019-03-07 | 2.613 | 2,386,380 | +63,567 | 0.13% | 6,234,921 |
| 2019-03-08 | 2019-03-06 | 2.628 | 2,322,813 | -3,973 | 0.12% | 6,103,919 |
| 2019-03-06 | 2019-03-04 | 2.613 | 2,326,786 | +70,187 | 0.12% | 6,079,219 |
| 2019-03-05 | 2019-03-01 | 2.613 | 2,256,599 | +30,459 | 0.12% | 5,895,841 |
| 2019-03-04 | 2019-02-28 | 2.613 | 2,226,140 | +27,810 | 0.12% | 5,816,260 |
| 2019-03-01 | 2019-02-27 | 2.673 | 2,198,330 | +37,081 | 0.12% | 5,876,401 |
| 2019-02-27 | 2019-02-25 | 2.718 | 2,161,249 | +51,647 | 0.12% | 5,875,199 |
| 2019-02-26 | 2019-02-22 | 2.658 | 2,109,602 | +39,729 | 0.11% | 5,607,360 |
| 2019-02-20 | 2019-02-18 | 2.703 | 2,069,873 | +11,919 | 0.11% | 5,595,540 |
| 2019-02-19 | 2019-02-15 | 2.703 | 2,057,954 | +105,943 | 0.11% | 5,563,319 |
| 2019-02-18 | 2019-02-14 | 2.718 | 1,952,011 | +29,135 | 0.10% | 5,306,400 |
| 2019-02-14 | 2019-02-12 | 2.764 | 1,922,876 | +119,186 | 0.10% | 5,314,319 |
| 2019-02-12 | 2019-02-08 | 2.718 | 1,803,690 | +33,108 | 0.10% | 4,903,201 |
| 2019-01-31 | 2019-01-29 | 2.522 | 1,770,582 | +105,943 | 0.09% | 4,465,579 |
| 2019-01-14 | 2019-01-10 | 2.688 | 1,664,639 | -7,946 | 0.09% | 4,474,921 |
| 2019-01-11 | 2019-01-09 | 2.734 | 1,672,585 | -7,945 | 0.09% | 4,572,061 |
| 2019-01-09 | 2019-01-07 | 2.688 | 1,680,530 | -13,243 | 0.09% | 4,517,639 |
| 2019-01-08 | 2019-01-04 | 2.734 | 1,693,773 | -13,243 | 0.09% | 4,629,979 |
| 2019-01-04 | 2019-01-02 | 2.673 | 1,707,016 | +3,973 | 0.09% | 4,563,059 |
| 2019-01-02 | 2018-12-27 | 2.794 | 1,703,043 | -3,973 | 0.09% | 4,758,199 |
| 2018-12-28 | 2018-12-24 | 2.688 | 1,707,016 | -26,486 | 0.09% | 4,588,839 |
| 2018-12-27 | 2018-12-20 | 2.718 | 1,733,502 | -6,622 | 0.09% | 4,712,400 |
| 2018-12-21 | 2018-12-19 | 2.703 | 1,740,124 | -46,350 | 0.09% | 4,704,121 |
| 2018-12-20 | 2018-12-18 | 2.658 | 1,786,474 | -51,647 | 0.10% | 4,748,480 |
| 2018-12-18 | 2018-12-14 | 2.673 | 1,838,121 | -33,108 | 0.10% | 4,913,519 |
| 2018-12-13 | 2018-12-11 | 2.477 | 1,871,229 | -84,755 | 0.10% | 4,634,640 |
| 2018-12-12 | 2018-12-10 | 2.477 | 1,955,984 | -105,943 | 0.10% | 4,844,561 |
| 2018-12-11 | 2018-12-07 | 2.371 | 2,061,927 | +5,297 | 0.11% | 4,888,979 |
| 2018-12-10 | 2018-12-06 | 2.265 | 2,056,630 | +6,621 | 0.11% | 4,659,000 |
| 2018-12-06 | 2018-12-04 | 2.265 | 2,050,009 | +165,537 | 0.11% | 4,644,001 |
| 2018-12-05 | 2018-12-03 | 2.265 | 1,884,472 | +13,243 | 0.10% | 4,269,001 |
| 2018-12-04 | 2018-11-30 | 2.235 | 1,871,229 | +19,865 | 0.10% | 4,182,480 |
| 2018-11-30 | 2018-11-28 | 2.250 | 1,851,364 | +66,214 | 0.10% | 4,166,039 |
| 2018-11-29 | 2018-11-27 | 2.250 | 1,785,150 | +6,622 | 0.10% | 4,017,041 |
| 2018-11-26 | 2018-11-22 | 2.265 | 1,778,528 | +6,621 | 0.09% | 4,029,000 |
| 2018-11-20 | 2018-11-16 | 2.311 | 1,771,907 | +9,270 | 0.09% | 4,094,281 |
| 2018-11-05 | 2018-11-01 | 2.235 | 1,762,637 | +10,595 | 0.09% | 3,939,761 |
| 2018-10-23 | 2018-10-19 | 2.250 | 1,752,042 | +10,594 | 0.09% | 3,942,539 |
| 2018-10-22 | 2018-10-18 | 2.265 | 1,741,448 | +13,243 | 0.09% | 3,945,000 |
| 2018-10-15 | 2018-10-11 | 2.296 | 1,728,205 | +33,107 | 0.09% | 3,967,200 |
| 2018-10-08 | 2018-10-04 | 2.311 | 1,695,098 | +33,108 | 0.09% | 3,916,801 |
| 2018-09-13 | 2018-09-11 | 2.280 | 1,661,990 | +33,107 | 0.09% | 3,790,100 |
| 2018-09-12 | 2018-09-10 | 2.326 | 1,628,883 | +39,729 | 0.09% | 3,788,400 |
| 2018-08-17 | 2018-08-15 | 2.537 | 1,589,154 | -79,458 | 0.08% | 4,032,000 |
| 2018-08-16 | 2018-08-14 | 2.583 | 1,668,612 | +3,973 | 0.09% | 4,309,201 |
| 2018-08-08 | 2018-08-06 | 2.567 | 1,664,639 | -1,324 | 0.09% | 4,273,800 |
| 2018-08-07 | 2018-08-03 | 2.583 | 1,665,963 | -9,270 | 0.09% | 4,302,360 |
| 2018-07-25 | 2018-07-23 | 2.643 | 1,675,233 | -66,215 | 0.09% | 4,427,500 |
| 2018-07-23 | 2018-07-19 | 2.583 | 1,741,448 | +1,324 | 0.09% | 4,497,300 |
| 2018-07-20 | 2018-07-18 | 2.567 | 1,740,124 | +13,243 | 0.09% | 4,467,601 |
| 2018-07-18 | 2018-07-16 | 2.583 | 1,726,881 | +3,973 | 0.09% | 4,459,681 |
| 2018-07-05 | 2018-07-03 | 2.875 | 1,722,908 | +10,595 | 0.11% | 4,954,009 |
| 2018-07-04 | 2018-06-29 | 2.891 | 1,712,313 | +84,471 | 0.11% | 4,950,747 |
| 2018-06-28 | 2018-06-26 | 2.923 | 1,627,842 | +25,179 | 0.11% | 4,758,239 |
| 2018-06-26 | 2018-06-22 | 2.987 | 1,602,663 | -2,518 | 0.11% | 4,786,480 |
| 2018-06-25 | 2018-06-21 | 3.002 | 1,605,181 | +31,474 | 0.11% | 4,819,500 |
| 2018-06-22 | 2018-06-20 | 3.034 | 1,573,707 | +12,590 | 0.11% | 4,775,000 |
| 2018-06-15 | 2018-06-13 | 3.161 | 1,561,117 | +6,295 | 0.11% | 4,935,199 |
| 2018-06-13 | 2018-06-11 | 3.225 | 1,554,822 | +12,589 | 0.10% | 5,014,099 |
| 2018-06-11 | 2018-06-07 | 3.273 | 1,542,233 | +37,769 | 0.10% | 5,047,001 |
| 2018-06-08 | 2018-06-06 | 3.288 | 1,504,464 | +31,474 | 0.10% | 4,947,301 |
| 2018-06-04 | 2018-05-31 | 3.416 | 1,472,990 | +12,590 | 0.10% | 5,031,001 |
| 2018-05-28 | 2018-05-24 | 3.368 | 1,460,400 | -13,849 | 0.10% | 4,918,400 |
| 2018-05-25 | 2018-05-23 | 3.288 | 1,474,249 | +13,849 | 0.10% | 4,847,941 |
| 2018-05-24 | 2018-05-21 | 3.320 | 1,460,400 | -25,179 | 0.10% | 4,848,800 |
| 2018-05-16 | 2018-05-14 | 3.304 | 1,485,579 | -11,331 | 0.10% | 4,908,799 |
| 2018-05-14 | 2018-05-10 | 3.241 | 1,496,910 | -25,179 | 0.10% | 4,851,120 |
| 2018-05-09 | 2018-05-07 | 3.193 | 1,522,089 | -6,295 | 0.10% | 4,860,179 |
| 2018-05-03 | 2018-04-30 | 3.145 | 1,528,384 | +5,036 | 0.10% | 4,807,439 |
| 2018-04-30 | 2018-04-26 | 3.002 | 1,523,348 | +37,769 | 0.10% | 4,573,799 |
| 2018-04-26 | 2018-04-24 | 3.002 | 1,485,579 | -37,769 | 0.10% | 4,460,399 |
| 2018-04-25 | 2018-04-23 | 3.018 | 1,523,348 | -44,064 | 0.10% | 4,597,999 |
| 2018-04-23 | 2018-04-19 | 2.971 | 1,567,412 | -25,179 | 0.11% | 4,656,300 |
| 2018-04-20 | 2018-04-18 | 2.971 | 1,592,591 | +69,243 | 0.11% | 4,731,099 |
| 2018-04-18 | 2018-04-16 | 3.050 | 1,523,348 | +50,358 | 0.10% | 4,646,399 |
| 2018-04-13 | 2018-04-11 | 3.082 | 1,472,990 | -31,474 | 0.10% | 4,539,601 |
| 2018-04-11 | 2018-04-09 | 3.002 | 1,504,464 | -25,179 | 0.10% | 4,517,101 |
| 2018-04-06 | 2018-04-03 | 2.971 | 1,529,643 | -31,474 | 0.10% | 4,544,100 |
| 2018-04-04 | 2018-03-29 | 3.034 | 1,561,117 | -59,172 | 0.11% | 4,736,799 |
| 2018-03-27 | 2018-03-23 | 3.066 | 1,620,289 | +3,777 | 0.11% | 4,967,821 |
| 2018-03-22 | 2018-03-20 | 3.209 | 1,616,512 | +7,554 | 0.11% | 5,187,361 |
| 2018-03-21 | 2018-03-19 | 3.177 | 1,608,958 | +11,331 | 0.11% | 5,112,000 |
| 2018-03-05 | 2018-03-01 | 3.145 | 1,597,627 | +6,295 | 0.11% | 5,025,239 |
| 2018-02-23 | 2018-02-21 | 3.161 | 1,591,332 | -6,295 | 0.11% | 5,030,719 |
| 2018-02-13 | 2018-02-09 | 3.018 | 1,597,627 | +8,812 | 0.11% | 4,822,199 |
| 2018-02-12 | 2018-02-08 | 3.177 | 1,588,815 | -20,143 | 0.11% | 5,048,002 |
| 2018-02-09 | 2018-02-07 | 3.177 | 1,608,958 | +31,474 | 0.11% | 5,112,000 |
| 2018-02-06 | 2018-02-02 | 3.384 | 1,577,484 | -80,574 | 0.11% | 5,337,781 |
| 2018-01-31 | 2018-01-29 | 3.479 | 1,658,058 | +49,100 | 0.11% | 5,768,461 |
| 2018-01-30 | 2018-01-26 | 3.352 | 1,608,958 | +11,331 | 0.11% | 5,393,160 |
| 2018-01-23 | 2018-01-19 | 3.336 | 1,597,627 | -1,259 | 0.11% | 5,329,799 |
| 2018-01-22 | 2018-01-18 | 3.304 | 1,598,886 | -6,295 | 0.11% | 5,283,199 |
| 2018-01-18 | 2018-01-16 | 3.257 | 1,605,181 | +7,554 | 0.11% | 5,227,500 |
| 2018-01-17 | 2018-01-15 | 3.225 | 1,597,627 | +12,589 | 0.11% | 5,152,139 |
| 2018-01-11 | 2018-01-09 | 3.288 | 1,585,038 | +36,510 | 0.11% | 5,212,261 |
| 2018-01-10 | 2018-01-08 | 3.288 | 1,548,528 | -12,589 | 0.10% | 5,092,201 |
| 2018-01-04 | 2018-01-02 | 3.257 | 1,561,117 | +12,589 | 0.11% | 5,083,999 |
| 2017-12-18 | 2017-12-14 | 3.098 | 1,548,528 | -188,844 | 0.10% | 4,797,001 |
| 2017-12-11 | 2017-12-07 | 3.050 | 1,737,372 | -44,064 | 0.12% | 5,299,199 |
| 2017-12-08 | 2017-12-06 | 3.098 | 1,781,436 | +30,215 | 0.12% | 5,518,499 |
| 2017-12-05 | 2017-12-01 | 3.161 | 1,751,221 | +10,072 | 0.12% | 5,536,180 |
| 2017-11-30 | 2017-11-28 | 3.225 | 1,741,149 | -3,777 | 0.12% | 5,614,979 |
| 2017-11-22 | 2017-11-20 | 3.304 | 1,744,926 | -31,474 | 0.12% | 5,765,759 |
| 2017-11-20 | 2017-11-16 | 3.384 | 1,776,400 | -1,259 | 0.12% | 6,010,859 |
| 2017-11-17 | 2017-11-15 | 3.400 | 1,777,659 | -8,813 | 0.12% | 6,043,359 |
| 2017-11-16 | 2017-11-14 | 3.416 | 1,786,472 | +6,295 | 0.12% | 6,101,700 |
| 2017-11-15 | 2017-11-13 | 3.416 | 1,780,177 | +32,733 | 0.12% | 6,080,199 |
| 2017-11-10 | 2017-11-08 | 3.431 | 1,747,444 | +6,295 | 0.12% | 5,996,159 |
| 2017-11-09 | 2017-11-07 | 3.431 | 1,741,149 | -314,742 | 0.12% | 5,974,559 |
| 2017-11-08 | 2017-11-06 | 3.431 | 2,055,891 | -12,589 | 0.14% | 7,054,561 |
| 2017-11-01 | 2017-10-30 | 3.463 | 2,068,480 | +12,589 | 0.14% | 7,163,479 |
| 2017-10-27 | 2017-10-25 | 3.511 | 2,055,891 | -62,948 | 0.14% | 7,217,861 |
| 2017-10-25 | 2017-10-23 | 3.511 | 2,118,839 | -2,518 | 0.14% | 7,438,860 |
| 2017-10-24 | 2017-10-20 | 3.511 | 2,121,357 | +33,992 | 0.14% | 7,447,700 |
| 2017-10-23 | 2017-10-19 | 3.511 | 2,087,365 | -6,295 | 0.14% | 7,328,360 |
| 2017-10-20 | 2017-10-18 | 3.558 | 2,093,660 | -95,681 | 0.14% | 7,450,241 |
| 2017-10-18 | 2017-10-16 | 3.574 | 2,189,341 | +1,259 | 0.15% | 7,825,500 |
| 2017-10-13 | 2017-10-11 | 3.527 | 2,188,082 | +56,653 | 0.15% | 7,716,720 |
| 2017-10-12 | 2017-10-10 | 3.527 | 2,131,429 | -12,589 | 0.14% | 7,516,921 |
| 2017-10-06 | 2017-10-03 | 3.463 | 2,144,018 | +12,589 | 0.14% | 7,425,079 |
| 2017-10-04 | 2017-09-29 | 3.463 | 2,131,429 | +6,295 | 0.14% | 7,381,481 |
| 2017-09-29 | 2017-09-27 | 3.447 | 2,125,134 | +16,367 | 0.14% | 7,325,921 |
| 2017-09-27 | 2017-09-25 | 3.416 | 2,108,767 | -7,554 | 0.14% | 7,202,499 |
| 2017-09-14 | 2017-09-12 | 3.431 | 2,116,321 | +1,259 | 0.14% | 7,261,920 |
| 2017-09-12 | 2017-09-08 | 3.416 | 2,115,062 | +12,590 | 0.14% | 7,224,000 |
| 2017-09-11 | 2017-09-07 | 3.400 | 2,102,472 | -18,885 | 0.14% | 7,147,598 |
| 2017-09-05 | 2017-09-01 | 3.368 | 2,121,357 | +13,849 | 0.14% | 7,144,400 |
| 2017-09-04 | 2017-08-31 | 3.352 | 2,107,508 | +188,845 | 0.14% | 7,064,279 |
| 2017-08-29 | 2017-08-25 | 3.447 | 1,918,663 | +25,179 | 0.13% | 6,614,158 |
| 2017-08-25 | 2017-08-22 | 3.384 | 1,893,484 | +8,813 | 0.13% | 6,407,039 |
| 2017-08-17 | 2017-08-15 | 3.416 | 1,884,671 | +18,884 | 0.13% | 6,437,099 |
| 2017-08-15 | 2017-08-11 | 3.368 | 1,865,787 | +6,295 | 0.13% | 6,283,680 |
| 2017-08-11 | 2017-08-09 | 3.431 | 1,859,492 | +31,474 | 0.13% | 6,380,640 |
| 2017-08-10 | 2017-08-08 | 3.511 | 1,828,018 | -119,602 | 0.12% | 6,417,840 |
| 2017-08-09 | 2017-08-07 | 3.543 | 1,947,620 | -6,295 | 0.13% | 6,899,621 |
| 2017-08-04 | 2017-08-02 | 3.574 | 1,953,915 | -125,896 | 0.13% | 6,984,002 |
| 2017-08-02 | 2017-07-31 | 3.590 | 2,079,811 | -105,753 | 0.14% | 7,467,040 |
| 2017-07-27 | 2017-07-25 | 3.574 | 2,185,564 | +6,295 | 0.15% | 7,811,999 |
| 2017-07-26 | 2017-07-24 | 3.574 | 2,179,269 | +31,474 | 0.15% | 7,789,499 |
| 2017-07-24 | 2017-07-20 | 3.590 | 2,147,795 | +5,036 | 0.14% | 7,711,119 |
| 2017-07-21 | 2017-07-19 | 3.590 | 2,142,759 | +2,518 | 0.14% | 7,693,039 |
| 2017-07-19 | 2017-07-17 | 3.574 | 2,140,241 | +16,366 | 0.14% | 7,649,998 |
| 2017-07-18 | 2017-07-14 | 3.574 | 2,123,875 | +12,590 | 0.14% | 7,591,500 |
| 2017-07-13 | 2017-07-11 | 3.574 | 2,111,285 | +31,474 | 0.14% | 7,546,499 |
| 2017-07-11 | 2017-07-07 | 3.558 | 2,079,811 | +12,590 | 0.14% | 7,400,960 |
| 2017-07-05 | 2017-07-03 | 3.527 | 2,067,221 | +6,294 | 0.14% | 7,290,479 |
| 2017-07-04 | 2017-06-30 | 3.793 | 2,060,927 | +6,295 | 0.14% | 7,817,724 |
| 2017-07-03 | 2017-06-29 | 3.760 | 2,054,632 | +75,566 | 0.14% | 7,726,072 |
| 2017-06-29 | 2017-06-27 | 3.777 | 1,979,066 | +6,063 | 0.14% | 7,474,560 |
| 2017-06-27 | 2017-06-23 | 3.843 | 1,973,003 | +84,887 | 0.14% | 7,581,821 |
| 2017-06-26 | 2017-06-22 | 3.810 | 1,888,116 | +6,063 | 0.13% | 7,193,339 |
| 2017-06-22 | 2017-06-20 | 3.892 | 1,882,053 | -6,063 | 0.13% | 7,325,440 |
| 2017-06-14 | 2017-06-12 | 3.925 | 1,888,116 | +12,126 | 0.13% | 7,411,319 |
| 2017-06-12 | 2017-06-08 | 3.991 | 1,875,990 | -10,914 | 0.13% | 7,487,481 |
| 2017-06-09 | 2017-06-07 | 3.909 | 1,886,904 | -6,063 | 0.13% | 7,375,442 |
| 2017-06-01 | 2017-05-29 | 3.744 | 1,892,967 | +72,760 | 0.13% | 7,086,940 |
| 2017-05-22 | 2017-05-18 | 3.826 | 1,820,207 | -3,638 | 0.13% | 6,964,639 |
| 2017-05-19 | 2017-05-17 | 3.859 | 1,823,845 | -30,317 | 0.13% | 7,038,720 |
| 2017-05-12 | 2017-05-10 | 3.727 | 1,854,162 | -14,552 | 0.13% | 6,911,081 |
| 2017-05-11 | 2017-05-09 | 3.727 | 1,868,714 | +14,552 | 0.13% | 6,965,321 |
| 2017-05-09 | 2017-05-05 | 3.678 | 1,854,162 | +26,679 | 0.13% | 6,819,341 |
| 2017-05-08 | 2017-05-04 | 3.793 | 1,827,483 | +36,380 | 0.13% | 6,932,200 |
| 2017-05-05 | 2017-05-02 | 3.826 | 1,791,103 | -9,702 | 0.13% | 6,853,279 |
| 2017-04-28 | 2017-04-26 | 3.876 | 1,800,805 | -12,126 | 0.13% | 6,979,502 |
| 2017-04-25 | 2017-04-21 | 3.859 | 1,812,931 | +12,126 | 0.13% | 6,996,599 |
| 2017-04-19 | 2017-04-13 | 4.008 | 1,800,805 | -30,316 | 0.13% | 7,217,102 |
| 2017-04-18 | 2017-04-12 | 3.991 | 1,831,121 | +12,127 | 0.13% | 7,308,400 |
| 2017-04-12 | 2017-04-10 | 4.008 | 1,818,994 | -12,127 | 0.13% | 7,289,998 |
| 2017-04-07 | 2017-04-05 | 4.024 | 1,831,121 | -606,332 | 0.13% | 7,368,800 |
| 2017-04-06 | 2017-04-03 | 3.975 | 2,437,453 | -2,425 | 0.17% | 9,688,202 |
| 2017-03-31 | 2017-03-29 | 3.876 | 2,439,878 | +29,104 | 0.17% | 9,456,400 |
| 2017-03-29 | 2017-03-27 | 3.909 | 2,410,774 | +612,395 | 0.17% | 9,423,120 |
| 2017-03-28 | 2017-03-24 | 4.024 | 1,798,379 | +30,316 | 0.13% | 7,237,039 |
| 2017-03-27 | 2017-03-23 | 4.057 | 1,768,063 | +60,634 | 0.12% | 7,173,362 |
| 2017-03-24 | 2017-03-22 | 4.074 | 1,707,429 | +18,189 | 0.12% | 6,955,518 |
| 2017-03-23 | 2017-03-21 | 4.090 | 1,689,240 | +78,824 | 0.12% | 6,909,282 |
| 2017-03-22 | 2017-03-20 | 4.107 | 1,610,416 | +81,248 | 0.11% | 6,613,438 |
| 2017-03-20 | 2017-03-16 | 3.975 | 1,529,168 | -151,583 | 0.11% | 6,078,020 |
| 2017-03-16 | 2017-03-14 | 3.991 | 1,680,751 | -26,678 | 0.12% | 6,708,240 |
| 2017-03-09 | 2017-03-07 | 3.958 | 1,707,429 | -3,638 | 0.12% | 6,758,398 |
| 2017-03-07 | 2017-03-03 | 3.975 | 1,711,067 | +3,638 | 0.12% | 6,801,018 |
| 2017-02-28 | 2017-02-24 | 3.909 | 1,707,429 | +26,678 | 0.12% | 6,673,918 |
| 2017-02-27 | 2017-02-23 | 3.909 | 1,680,751 | -2,425 | 0.12% | 6,569,640 |
| 2017-02-24 | 2017-02-22 | 3.909 | 1,683,176 | -53,357 | 0.12% | 6,579,119 |
| 2017-02-22 | 2017-02-20 | 3.843 | 1,736,533 | -6,064 | 0.12% | 6,673,119 |
| 2017-02-17 | 2017-02-15 | 3.909 | 1,742,597 | +9,702 | 0.12% | 6,811,381 |
| 2017-02-15 | 2017-02-13 | 3.958 | 1,732,895 | +6,063 | 0.12% | 6,859,198 |
| 2017-02-14 | 2017-02-10 | 3.859 | 1,726,832 | +70,334 | 0.12% | 6,664,320 |
| 2017-02-13 | 2017-02-09 | 3.793 | 1,656,498 | +24,254 | 0.12% | 6,283,601 |
| 2017-02-10 | 2017-02-08 | 3.777 | 1,632,244 | +21,828 | 0.11% | 6,164,679 |
| 2017-01-26 | 2017-01-24 | 3.826 | 1,610,416 | +1,212 | 0.11% | 6,161,918 |
| 2017-01-16 | 2017-01-12 | 3.843 | 1,609,204 | +12,127 | 0.11% | 6,183,821 |
| 2017-01-11 | 2017-01-09 | 3.843 | 1,597,077 | -98,226 | 0.11% | 6,137,219 |
| 2017-01-10 | 2017-01-06 | 3.859 | 1,695,303 | -6,063 | 0.12% | 6,542,641 |
| 2017-01-09 | 2017-01-05 | 3.925 | 1,701,366 | -90,950 | 0.12% | 6,678,279 |
| 2017-01-03 | 2016-12-29 | 3.942 | 1,792,316 | -18,190 | 0.13% | 7,064,840 |
| 2016-12-30 | 2016-12-28 | 4.024 | 1,810,506 | -94,588 | 0.13% | 7,285,841 |
| 2016-12-29 | 2016-12-23 | 3.958 | 1,905,094 | -42,443 | 0.13% | 7,540,802 |
| 2016-12-23 | 2016-12-21 | 3.760 | 1,947,537 | -16,977 | 0.14% | 7,323,361 |
| 2016-12-14 | 2016-12-12 | 3.777 | 1,964,514 | +30,317 | 0.14% | 7,419,600 |
| 2016-12-07 | 2016-12-05 | 3.942 | 1,934,197 | +99,438 | 0.14% | 7,624,098 |
| 2016-12-06 | 2016-12-02 | 3.958 | 1,834,759 | +31,529 | 0.13% | 7,262,400 |
| 2016-12-02 | 2016-11-30 | 3.975 | 1,803,230 | -12,126 | 0.13% | 7,167,341 |
| 2016-11-30 | 2016-11-28 | 3.958 | 1,815,356 | +90,949 | 0.13% | 7,185,598 |
| 2016-11-23 | 2016-11-21 | 3.826 | 1,724,407 | -30,316 | 0.12% | 6,598,081 |
| 2016-11-22 | 2016-11-18 | 3.793 | 1,754,723 | +12,126 | 0.12% | 6,656,199 |
| 2016-11-21 | 2016-11-17 | 3.793 | 1,742,597 | -2,425 | 0.12% | 6,610,201 |
| 2016-11-17 | 2016-11-15 | 3.760 | 1,745,022 | +31,529 | 0.12% | 6,561,840 |
| 2016-11-15 | 2016-11-11 | 3.793 | 1,713,493 | +33,955 | 0.12% | 6,499,801 |
| 2016-11-11 | 2016-11-09 | 3.826 | 1,679,538 | -8,489 | 0.12% | 6,426,399 |
| 2016-11-10 | 2016-11-08 | 3.909 | 1,688,027 | -7,276 | 0.12% | 6,598,081 |
| 2016-11-03 | 2016-11-01 | 3.843 | 1,695,303 | +30,317 | 0.12% | 6,514,681 |
| 2016-11-01 | 2016-10-28 | 3.925 | 1,664,986 | -9,702 | 0.12% | 6,535,479 |
| 2016-10-27 | 2016-10-25 | 4.057 | 1,674,688 | +12,127 | 0.12% | 6,794,522 |
| 2016-10-25 | 2016-10-20 | 3.991 | 1,662,561 | -3,638 | 0.12% | 6,635,640 |
| 2016-10-19 | 2016-10-17 | 3.942 | 1,666,199 | +42,443 | 0.12% | 6,567,720 |
| 2016-10-18 | 2016-10-14 | 3.958 | 1,623,756 | +12,127 | 0.11% | 6,427,201 |
| 2016-10-14 | 2016-10-12 | 3.925 | 1,611,629 | +111,565 | 0.11% | 6,326,040 |
| 2016-10-13 | 2016-10-11 | 3.958 | 1,500,064 | -42,443 | 0.10% | 5,937,600 |
| 2016-10-11 | 2016-10-06 | 3.991 | 1,542,507 | -12,127 | 0.11% | 6,156,479 |
| 2016-10-03 | 2016-09-29 | 3.942 | 1,554,634 | -116,416 | 0.11% | 6,127,960 |
| 2016-09-27 | 2016-09-23 | 3.909 | 1,671,050 | +9,702 | 0.12% | 6,531,722 |
| 2016-09-23 | 2016-09-21 | 3.942 | 1,661,348 | +18,190 | 0.12% | 6,548,599 |
| 2016-09-22 | 2016-09-20 | 3.909 | 1,643,158 | +133,393 | 0.11% | 6,422,699 |
| 2016-09-21 | 2016-09-19 | 3.958 | 1,509,765 | +99,438 | 0.11% | 5,975,998 |
| 2016-09-15 | 2016-09-13 | 3.876 | 1,410,327 | -18,190 | 0.10% | 5,466,100 |
| 2016-09-14 | 2016-09-12 | 3.975 | 1,428,517 | -18,190 | 0.10% | 5,677,960 |
| 2016-09-13 | 2016-09-09 | 4.090 | 1,446,707 | +20,615 | 0.10% | 5,917,280 |
| 2016-09-12 | 2016-09-08 | 3.958 | 1,426,092 | -12,126 | 0.10% | 5,644,801 |
| 2016-09-09 | 2016-09-07 | 3.958 | 1,438,218 | +18,190 | 0.10% | 5,692,799 |
| 2016-09-08 | 2016-09-06 | 3.975 | 1,420,028 | -12,127 | 0.10% | 5,644,219 |
| 2016-09-07 | 2016-09-05 | 3.892 | 1,432,155 | +6,063 | 0.10% | 5,574,320 |
| 2016-09-06 | 2016-09-02 | 3.793 | 1,426,092 | +13,340 | 0.10% | 5,409,601 |
| 2016-09-02 | 2016-08-31 | 3.876 | 1,412,752 | +19,402 | 0.10% | 5,475,499 |
| 2016-09-01 | 2016-08-30 | 3.925 | 1,393,350 | +9,702 | 0.10% | 5,469,241 |
| 2016-08-31 | 2016-08-29 | 3.892 | 1,383,648 | +50,931 | 0.10% | 5,385,518 |
| 2016-08-29 | 2016-08-25 | 3.892 | 1,332,717 | +3,638 | 0.09% | 5,187,281 |
| 2016-08-26 | 2016-08-24 | 3.991 | 1,329,079 | +18,190 | 0.09% | 5,304,641 |
| 2016-08-25 | 2016-08-23 | 4.255 | 1,310,889 | +10,914 | 0.09% | 5,577,961 |
| 2016-08-24 | 2016-08-22 | 4.239 | 1,299,975 | -3,638 | 0.09% | 5,510,081 |
| 2016-08-18 | 2016-08-16 | 4.354 | 1,303,613 | +1,213 | 0.09% | 5,676,001 |
| 2016-08-17 | 2016-08-15 | 4.288 | 1,302,400 | -15,765 | 0.09% | 5,584,800 |
| 2016-08-16 | 2016-08-12 | 4.222 | 1,318,165 | -8,488 | 0.09% | 5,565,441 |
| 2016-08-15 | 2016-08-11 | 3.975 | 1,326,653 | +12,126 | 0.09% | 5,273,079 |
| 2016-08-12 | 2016-08-10 | 4.024 | 1,314,527 | -84,886 | 0.09% | 5,289,921 |
| 2016-08-11 | 2016-08-09 | 4.057 | 1,399,413 | +97,013 | 0.10% | 5,677,680 |
| 2016-08-09 | 2016-08-05 | 3.942 | 1,302,400 | +18,190 | 0.09% | 5,133,720 |
| 2016-08-04 | 2016-08-01 | 3.975 | 1,284,210 | +12,127 | 0.09% | 5,104,380 |
| 2016-07-22 | 2016-07-20 | 4.008 | 1,272,083 | +12,126 | 0.09% | 5,098,138 |
| 2016-07-15 | 2016-07-13 | 4.074 | 1,259,957 | +24,253 | 0.09% | 5,132,661 |
| 2016-07-14 | 2016-07-12 | 4.090 | 1,235,704 | +48,507 | 0.09% | 5,054,242 |
| 2016-07-08 | 2016-07-06 | 3.975 | 1,187,197 | -1,213 | 0.08% | 4,718,780 |
| 2016-07-06 | 2016-07-04 | 4.074 | 1,188,410 | +21,828 | 0.08% | 4,841,201 |
| 2016-07-04 | 2016-06-29 | 4.041 | 1,166,582 | -18,190 | 0.08% | 4,713,801 |
| 2016-06-27 | 2016-06-23 | 4.130 | 1,184,772 | +39,945 | 0.08% | 4,893,674 |
| 2016-06-23 | 2016-06-21 | 4.148 | 1,144,827 | -11,717 | 0.08% | 4,748,222 |
| 2016-06-21 | 2016-06-17 | 4.011 | 1,156,544 | +11,717 | 0.08% | 4,638,899 |
| 2016-06-14 | 2016-06-10 | 4.096 | 1,144,827 | +9,375 | 0.08% | 4,689,602 |
| 2016-06-10 | 2016-06-07 | 4.216 | 1,135,452 | +2,343 | 0.08% | 4,786,858 |
| 2016-06-07 | 2016-06-03 | 4.233 | 1,133,109 | -5,859 | 0.08% | 4,796,321 |
| 2016-05-23 | 2016-05-19 | 4.113 | 1,138,968 | -7,030 | 0.08% | 4,685,041 |
| 2016-05-18 | 2016-05-16 | 4.096 | 1,145,998 | +11,717 | 0.08% | 4,694,399 |
| 2016-05-13 | 2016-05-11 | 4.233 | 1,134,281 | -11,717 | 0.08% | 4,801,282 |
| 2016-05-11 | 2016-05-09 | 4.130 | 1,145,998 | +9,374 | 0.08% | 4,733,519 |
| 2016-05-09 | 2016-05-05 | 4.250 | 1,136,624 | -5,859 | 0.08% | 4,830,599 |
| 2016-05-06 | 2016-05-04 | 4.130 | 1,142,483 | -11,718 | 0.08% | 4,719,000 |
| 2016-04-18 | 2016-04-14 | 4.438 | 1,154,201 | +5,859 | 0.08% | 5,122,001 |
| 2016-04-15 | 2016-04-13 | 4.438 | 1,148,342 | -1,172 | 0.08% | 5,096,000 |
| 2016-04-11 | 2016-04-07 | 4.335 | 1,149,514 | -3,515 | 0.08% | 4,983,481 |
| 2016-04-07 | 2016-04-05 | 4.096 | 1,153,029 | -17,577 | 0.08% | 4,723,200 |
| 2016-04-06 | 2016-04-01 | 4.113 | 1,170,606 | -15,233 | 0.08% | 4,815,181 |
| 2016-04-05 | 2016-03-31 | 4.233 | 1,185,839 | -5,859 | 0.09% | 5,019,521 |
| 2016-04-01 | 2016-03-30 | 4.318 | 1,191,698 | +9,375 | 0.09% | 5,146,021 |
| 2016-03-30 | 2016-03-24 | 4.250 | 1,182,323 | -2,344 | 0.09% | 5,024,818 |
| 2016-03-22 | 2016-03-18 | 4.369 | 1,184,667 | -5,859 | 0.09% | 5,176,320 |
| 2016-03-18 | 2016-03-16 | 4.079 | 1,190,526 | -10,546 | 0.09% | 4,856,480 |
| 2016-03-10 | 2016-03-08 | 4.148 | 1,201,072 | +9,374 | 0.09% | 4,981,500 |
| 2016-03-09 | 2016-03-07 | 4.199 | 1,191,698 | -5,859 | 0.09% | 5,003,641 |
| 2016-03-08 | 2016-03-04 | 4.267 | 1,197,557 | +10,546 | 0.09% | 5,110,002 |
| 2016-03-04 | 2016-03-02 | 4.113 | 1,187,011 | -29,294 | 0.09% | 4,882,662 |
| 2016-02-26 | 2016-02-24 | 3.909 | 1,216,305 | +5,859 | 0.09% | 4,754,040 |
| 2016-02-19 | 2016-02-17 | 3.909 | 1,210,446 | -29,295 | 0.09% | 4,731,140 |
| 2016-02-18 | 2016-02-16 | 3.926 | 1,239,741 | -29,294 | 0.09% | 4,866,802 |
| 2016-02-12 | 2016-02-05 | 3.874 | 1,269,035 | -10,546 | 0.09% | 4,916,820 |
| 2016-02-05 | 2016-02-03 | 3.994 | 1,279,581 | +10,546 | 0.09% | 5,110,560 |
| 2016-01-29 | 2016-01-27 | 3.670 | 1,269,035 | +39,840 | 0.09% | 4,656,900 |
| 2016-01-27 | 2016-01-25 | 3.857 | 1,229,195 | -19,920 | 0.09% | 4,741,482 |
| 2016-01-22 | 2016-01-20 | 3.721 | 1,249,115 | -4,687 | 0.09% | 4,647,761 |
| 2016-01-21 | 2016-01-19 | 3.892 | 1,253,802 | +4,687 | 0.09% | 4,879,200 |
| 2016-01-13 | 2016-01-11 | 4.096 | 1,249,115 | -10,546 | 0.09% | 5,116,801 |
| 2016-01-11 | 2016-01-07 | 4.404 | 1,259,661 | -23,435 | 0.09% | 5,547,001 |
| 2015-12-28 | 2015-12-22 | 4.591 | 1,283,096 | -10,546 | 0.09% | 5,891,099 |
| 2015-12-22 | 2015-12-18 | 4.660 | 1,293,642 | -7,031 | 0.09% | 6,027,838 |
| 2015-12-17 | 2015-12-15 | 4.404 | 1,300,673 | -18,748 | 0.09% | 5,727,600 |
| 2015-12-10 | 2015-12-08 | 4.660 | 1,319,421 | +1,171 | 0.10% | 6,147,958 |
| 2015-11-25 | 2015-11-23 | 4.830 | 1,318,250 | -5,859 | 0.10% | 6,367,502 |
| 2015-11-17 | 2015-11-13 | 4.557 | 1,324,109 | +3,516 | 0.10% | 6,034,202 |
| 2015-11-12 | 2015-11-10 | 4.711 | 1,320,593 | -38,669 | 0.10% | 6,221,039 |
| 2015-11-10 | 2015-11-06 | 4.779 | 1,359,262 | -4,687 | 0.10% | 6,496,001 |
| 2015-11-06 | 2015-11-04 | 4.625 | 1,363,949 | +15,233 | 0.10% | 6,308,880 |
| 2015-11-03 | 2015-10-30 | 4.608 | 1,348,716 | +5,859 | 0.10% | 6,215,401 |
| 2015-10-27 | 2015-10-23 | 4.899 | 1,342,857 | +1,172 | 0.10% | 6,578,040 |
| 2015-10-26 | 2015-10-22 | 4.899 | 1,341,685 | +4,687 | 0.10% | 6,572,299 |
| 2015-10-23 | 2015-10-20 | 4.984 | 1,336,998 | -187,484 | 0.10% | 6,663,440 |
| 2015-10-22 | 2015-10-19 | 5.035 | 1,524,482 | -17,577 | 0.11% | 7,675,898 |
| 2015-10-20 | 2015-10-16 | 5.052 | 1,542,059 | +29,294 | 0.11% | 7,790,719 |
| 2015-10-19 | 2015-10-15 | 4.984 | 1,512,765 | -8,202 | 0.11% | 7,539,441 |
| 2015-10-16 | 2015-10-14 | 4.967 | 1,520,967 | +193,343 | 0.11% | 7,554,359 |
| 2015-10-14 | 2015-10-12 | 4.523 | 1,327,624 | -23,435 | 0.10% | 6,004,901 |
| 2015-10-09 | 2015-10-07 | 4.557 | 1,351,059 | -3,516 | 0.10% | 6,157,018 |
| 2015-10-08 | 2015-10-06 | 4.284 | 1,354,575 | -29,294 | 0.10% | 5,803,121 |
| 2015-10-07 | 2015-10-05 | 4.284 | 1,383,869 | +23,435 | 0.10% | 5,928,619 |
| 2015-09-18 | 2015-09-16 | 4.113 | 1,360,434 | -11,717 | 0.10% | 5,596,021 |
| 2015-09-14 | 2015-09-10 | 3.909 | 1,372,151 | +35,153 | 0.10% | 5,363,178 |
| 2015-09-10 | 2015-09-08 | 3.857 | 1,336,998 | -5,859 | 0.10% | 5,157,320 |
| 2015-08-28 | 2015-08-26 | 3.636 | 1,342,857 | -5,859 | 0.10% | 4,881,960 |
| 2015-08-27 | 2015-08-25 | 3.687 | 1,348,716 | -18,748 | 0.10% | 4,972,321 |
| 2015-08-26 | 2015-08-24 | 3.636 | 1,367,464 | +41,012 | 0.10% | 4,971,419 |
| 2015-08-25 | 2015-08-21 | 4.028 | 1,326,452 | +5,859 | 0.10% | 5,343,040 |
| 2015-08-24 | 2015-08-20 | 4.233 | 1,320,593 | +15,233 | 0.10% | 5,589,919 |
| 2015-08-20 | 2015-08-18 | 4.386 | 1,305,360 | +5,859 | 0.09% | 5,725,960 |
| 2015-08-19 | 2015-08-17 | 4.557 | 1,299,501 | +11,718 | 0.09% | 5,922,059 |
| 2015-08-17 | 2015-08-13 | 4.455 | 1,287,783 | -16,405 | 0.09% | 5,736,778 |
| 2015-08-13 | 2015-08-11 | 4.574 | 1,304,188 | +5,859 | 0.09% | 5,965,679 |
| 2015-08-11 | 2015-08-07 | 4.608 | 1,298,329 | +29,294 | 0.09% | 5,983,198 |
| 2015-08-07 | 2015-08-05 | 4.591 | 1,269,035 | +46,871 | 0.09% | 5,826,540 |
| 2015-08-06 | 2015-08-04 | 4.591 | 1,222,164 | +11,718 | 0.09% | 5,611,340 |
| 2015-07-29 | 2015-07-27 | 4.284 | 1,210,446 | -4,687 | 0.09% | 5,185,659 |
| 2015-07-24 | 2015-07-22 | 4.745 | 1,215,133 | -2,344 | 0.09% | 5,765,719 |
| 2015-07-23 | 2015-07-21 | 4.830 | 1,217,477 | +5,859 | 0.09% | 5,880,741 |
| 2015-07-22 | 2015-07-20 | 4.779 | 1,211,618 | +5,859 | 0.09% | 5,790,400 |
| 2015-07-16 | 2015-07-14 | 4.796 | 1,205,759 | +11,718 | 0.09% | 5,782,980 |
| 2015-07-15 | 2015-07-13 | 4.916 | 1,194,041 | +2,343 | 0.09% | 5,869,439 |
| 2015-07-10 | 2015-07-08 | 3.755 | 1,191,698 | +11,718 | 0.09% | 4,474,801 |
| 2015-07-09 | 2015-07-07 | 4.284 | 1,179,980 | -5,859 | 0.09% | 5,055,140 |
| 2015-07-07 | 2015-07-03 | 4.950 | 1,185,839 | -9,374 | 0.09% | 5,869,601 |
| 2015-07-06 | 2015-07-02 | 5.155 | 1,195,213 | +11,718 | 0.09% | 6,160,800 |
| 2015-07-02 | 2015-06-29 | 5.382 | 1,183,495 | +24,607 | 0.09% | 6,369,638 |
| 2015-06-30 | 2015-06-26 | 5.608 | 1,158,888 | +9,216 | 0.09% | 6,498,761 |
| 2015-06-25 | 2015-06-23 | 5.799 | 1,149,672 | +3,456 | 0.08% | 6,666,640 |
| 2015-06-22 | 2015-06-18 | 5.538 | 1,146,216 | +10,368 | 0.08% | 6,348,100 |
| 2015-06-19 | 2015-06-17 | 5.556 | 1,135,848 | -19,584 | 0.08% | 6,310,399 |
| 2015-06-18 | 2015-06-16 | 5.434 | 1,155,432 | +39,167 | 0.09% | 6,278,781 |
| 2015-06-17 | 2015-06-15 | 5.660 | 1,116,265 | -11,519 | 0.08% | 6,317,882 |
| 2015-06-16 | 2015-06-12 | 5.764 | 1,127,784 | +23,039 | 0.08% | 6,500,558 |
| 2015-06-15 | 2015-06-11 | 5.677 | 1,104,745 | -28,799 | 0.08% | 6,271,861 |
| 2015-06-12 | 2015-06-10 | 5.625 | 1,133,544 | +38,015 | 0.08% | 6,376,318 |
| 2015-06-11 | 2015-06-09 | 5.573 | 1,095,529 | +35,711 | 0.08% | 6,105,419 |
| 2015-06-10 | 2015-06-08 | 5.868 | 1,059,818 | -2,304 | 0.08% | 6,219,201 |
| 2015-06-09 | 2015-06-05 | 5.990 | 1,062,122 | -92,158 | 0.08% | 6,361,801 |
| 2015-06-08 | 2015-06-04 | 6.059 | 1,154,280 | +18,432 | 0.08% | 6,993,961 |
| 2015-06-05 | 2015-06-03 | 6.094 | 1,135,848 | +4,608 | 0.08% | 6,921,718 |
| 2015-06-04 | 2015-06-02 | 6.146 | 1,131,240 | +10,367 | 0.08% | 6,952,558 |
| 2015-06-03 | 2015-06-01 | 6.285 | 1,120,873 | +95,614 | 0.08% | 7,044,523 |
| 2015-06-02 | 2015-05-29 | 6.198 | 1,025,259 | -11,519 | 0.08% | 6,354,603 |
| 2015-06-01 | 2015-05-28 | 6.233 | 1,036,778 | -19,584 | 0.08% | 6,461,998 |
| 2015-05-29 | 2015-05-27 | 6.424 | 1,056,362 | +27,648 | 0.08% | 6,785,801 |
| 2015-05-28 | 2015-05-26 | 6.389 | 1,028,714 | +14,975 | 0.08% | 6,572,477 |
| 2015-05-27 | 2015-05-22 | 6.267 | 1,013,739 | +13,824 | 0.07% | 6,353,601 |
| 2015-05-26 | 2015-05-21 | 6.320 | 999,915 | -1,152 | 0.07% | 6,319,039 |
| 2015-05-22 | 2015-05-20 | 6.181 | 1,001,067 | -12,672 | 0.07% | 6,187,280 |
| 2015-05-21 | 2015-05-19 | 6.146 | 1,013,739 | +19,584 | 0.07% | 6,230,401 |
| 2015-05-20 | 2015-05-18 | 6.129 | 994,155 | -6,912 | 0.07% | 6,092,779 |
| 2015-05-19 | 2015-05-15 | 6.163 | 1,001,067 | -3,456 | 0.07% | 6,169,900 |
| 2015-05-15 | 2015-05-13 | 6.215 | 1,004,523 | +25,343 | 0.07% | 6,243,520 |
| 2015-05-14 | 2015-05-12 | 6.129 | 979,180 | -32,255 | 0.07% | 6,001,003 |
| 2015-05-13 | 2015-05-11 | 6.302 | 1,011,435 | -3,456 | 0.07% | 6,374,281 |
| 2015-05-12 | 2015-05-08 | 6.111 | 1,014,891 | -6,912 | 0.07% | 6,202,241 |
| 2015-05-08 | 2015-05-06 | 6.198 | 1,021,803 | -5,760 | 0.08% | 6,333,182 |
| 2015-05-07 | 2015-05-05 | 6.337 | 1,027,563 | +1,152 | 0.08% | 6,511,603 |
| 2015-05-06 | 2015-05-04 | 6.649 | 1,026,411 | +12,672 | 0.08% | 6,825,063 |
| 2015-05-05 | 2015-04-30 | 6.684 | 1,013,739 | -33,407 | 0.07% | 6,776,001 |
| 2015-05-04 | 2015-04-29 | 6.424 | 1,047,146 | +92,158 | 0.08% | 6,726,599 |
| 2015-04-30 | 2015-04-28 | 6.215 | 954,988 | +17,280 | 0.07% | 5,935,640 |
| 2015-04-29 | 2015-04-27 | 6.320 | 937,708 | +70,270 | 0.07% | 5,925,918 |
| 2015-04-28 | 2015-04-24 | 6.285 | 867,438 | -35,711 | 0.06% | 5,451,721 |
| 2015-04-24 | 2015-04-22 | 6.458 | 903,149 | -9,216 | 0.07% | 5,832,959 |
| 2015-04-23 | 2015-04-21 | 6.163 | 912,365 | -2,304 | 0.07% | 5,623,200 |
| 2015-04-22 | 2015-04-20 | 6.354 | 914,669 | -1,152 | 0.07% | 5,812,081 |
| 2015-04-21 | 2015-04-17 | 6.684 | 915,821 | -39,167 | 0.07% | 6,121,501 |
| 2015-04-17 | 2015-04-15 | 6.823 | 954,988 | -29,951 | 0.07% | 6,515,940 |
| 2015-04-16 | 2015-04-14 | 6.893 | 984,939 | -42,624 | 0.07% | 6,788,697 |
| 2015-04-15 | 2015-04-13 | 7.188 | 1,027,563 | -20,735 | 0.08% | 7,385,764 |
| 2015-04-14 | 2015-04-10 | 6.840 | 1,048,298 | +101,374 | 0.08% | 7,170,799 |
| 2015-04-13 | 2015-04-09 | 6.684 | 946,924 | +59,903 | 0.07% | 6,329,399 |
| 2015-04-10 | 2015-04-08 | 6.458 | 887,021 | +94,462 | 0.07% | 5,728,797 |
| 2015-04-09 | 2015-04-02 | 5.886 | 792,559 | +4,607 | 0.06% | 4,664,637 |
| 2015-04-08 | 2015-04-01 | 5.920 | 787,952 | -14,975 | 0.06% | 4,664,883 |
| 2015-04-02 | 2015-03-31 | 5.695 | 802,927 | +56,447 | 0.06% | 4,572,319 |
| 2015-04-01 | 2015-03-30 | 5.486 | 746,480 | +43,775 | 0.05% | 4,095,358 |
| 2015-03-31 | 2015-03-27 | 5.365 | 702,705 | +184,316 | 0.05% | 3,769,798 |
| 2015-03-30 | 2015-03-26 | 5.434 | 518,389 | +11,520 | 0.04% | 2,816,999 |
| 2015-03-26 | 2015-03-24 | 5.330 | 506,869 | +5,759 | 0.04% | 2,701,598 |
| 2015-03-24 | 2015-03-20 | 5.417 | 501,110 | -13,823 | 0.04% | 2,714,403 |
| 2015-03-16 | 2015-03-12 | 5.434 | 514,933 | -2,304 | 0.04% | 2,798,219 |
| 2015-03-11 | 2015-03-09 | 5.504 | 517,237 | +11,520 | 0.04% | 2,846,659 |
| 2015-03-10 | 2015-03-06 | 5.504 | 505,717 | -8,064 | 0.04% | 2,783,258 |
| 2015-03-09 | 2015-03-05 | 5.590 | 513,781 | +6,912 | 0.04% | 2,872,239 |
| 2015-03-06 | 2015-03-04 | 5.677 | 506,869 | +5,759 | 0.04% | 2,877,598 |
| 2015-03-05 | 2015-03-03 | 5.868 | 501,110 | +14,976 | 0.04% | 2,940,603 |
| 2015-02-23 | 2015-02-16 | 5.191 | 486,134 | +3,456 | 0.04% | 2,523,561 |
| 2015-02-12 | 2015-02-10 | 5.174 | 482,678 | +11,520 | 0.04% | 2,497,240 |
| 2015-02-11 | 2015-02-09 | 5.261 | 471,158 | +5,760 | 0.03% | 2,478,539 |
| 2015-02-10 | 2015-02-06 | 5.208 | 465,398 | +1,152 | 0.03% | 2,423,999 |
| 2015-02-09 | 2015-02-05 | 5.208 | 464,246 | +1,152 | 0.03% | 2,417,998 |
| 2015-02-05 | 2015-02-03 | 5.399 | 463,094 | -10,368 | 0.03% | 2,500,438 |
| 2015-02-04 | 2015-02-02 | 5.261 | 473,462 | +2,304 | 0.03% | 2,490,659 |
| 2015-01-23 | 2015-01-21 | 5.382 | 471,158 | +9,216 | 0.03% | 2,535,799 |
| 2015-01-21 | 2015-01-19 | 5.538 | 461,942 | +10,367 | 0.03% | 2,558,378 |
| 2015-01-16 | 2015-01-14 | 6.007 | 451,575 | -5,759 | 0.03% | 2,712,643 |
| 2015-01-15 | 2015-01-13 | 5.833 | 457,334 | +4,607 | 0.03% | 2,667,837 |
| 2015-01-14 | 2015-01-12 | 5.886 | 452,727 | -2,303 | 0.03% | 2,664,543 |
| 2015-01-13 | 2015-01-09 | 6.059 | 455,030 | -35,712 | 0.03% | 2,757,097 |
| 2015-01-12 | 2015-01-08 | 6.024 | 490,742 | -5,760 | 0.04% | 2,956,442 |
| 2015-01-09 | 2015-01-07 | 5.660 | 496,502 | -29,951 | 0.04% | 2,810,122 |
| 2015-01-08 | 2015-01-06 | 5.625 | 526,453 | +2,304 | 0.04% | 2,961,360 |
| 2015-01-05 | 2014-12-31 | 5.851 | 524,149 | +3,456 | 0.04% | 3,066,700 |
| 2015-01-02 | 2014-12-29 | 5.347 | 520,693 | +6,912 | 0.04% | 2,784,319 |
| 2014-12-30 | 2014-12-24 | 5.313 | 513,781 | -16,128 | 0.04% | 2,729,519 |
| 2014-12-22 | 2014-12-18 | 5.504 | 529,909 | -12,672 | 0.04% | 2,916,400 |
| 2014-12-19 | 2014-12-17 | 5.365 | 542,581 | -9,215 | 0.04% | 2,910,782 |
| 2014-12-18 | 2014-12-16 | 5.781 | 551,796 | +4,607 | 0.04% | 3,190,137 |
| 2014-12-16 | 2014-12-12 | 5.833 | 547,189 | -2,304 | 0.04% | 3,192,003 |
| 2014-12-10 | 2014-12-08 | 5.781 | 549,493 | -27,647 | 0.04% | 3,176,823 |
| 2014-12-08 | 2014-12-04 | 5.990 | 577,140 | +3,456 | 0.04% | 3,456,900 |
| 2014-12-05 | 2014-12-03 | 5.955 | 573,684 | +1,152 | 0.04% | 3,416,280 |
| 2014-12-04 | 2014-12-02 | 6.111 | 572,532 | -21,888 | 0.04% | 3,498,880 |
| 2014-12-03 | 2014-12-01 | 6.337 | 594,420 | -1,152 | 0.04% | 3,766,803 |
| 2014-12-02 | 2014-11-28 | 6.632 | 595,572 | +12,672 | 0.04% | 3,949,883 |
| 2014-12-01 | 2014-11-27 | 6.476 | 582,900 | +6,912 | 0.04% | 3,774,761 |
| 2014-11-27 | 2014-11-25 | 6.632 | 575,988 | -10,368 | 0.04% | 3,820,000 |
| 2014-11-26 | 2014-11-24 | 6.354 | 586,356 | -6,912 | 0.04% | 3,725,882 |
| 2014-11-25 | 2014-11-21 | 6.250 | 593,268 | -11,519 | 0.04% | 3,708,003 |
| 2014-11-24 | 2014-11-20 | 6.250 | 604,787 | -5,760 | 0.04% | 3,779,998 |
| 2014-11-21 | 2014-11-19 | 6.233 | 610,547 | +17,279 | 0.04% | 3,805,399 |
| 2014-11-20 | 2014-11-18 | 6.094 | 593,268 | -18,431 | 0.04% | 3,615,302 |
| 2014-11-19 | 2014-11-17 | 6.233 | 611,699 | -23,040 | 0.05% | 3,812,579 |
| 2014-11-18 | 2014-11-14 | 6.267 | 634,739 | +61,055 | 0.05% | 3,978,222 |
| 2014-11-17 | 2014-11-13 | 6.354 | 573,684 | +1,152 | 0.04% | 3,645,360 |
| 2014-11-14 | 2014-11-12 | 6.285 | 572,532 | +16,128 | 0.04% | 3,598,280 |
| 2014-11-11 | 2014-11-07 | 5.938 | 556,404 | -8,064 | 0.04% | 3,303,718 |
| 2014-11-10 | 2014-11-06 | 6.024 | 564,468 | +2,304 | 0.04% | 3,400,599 |
| 2014-11-07 | 2014-11-05 | 5.955 | 562,164 | -4,608 | 0.04% | 3,347,679 |
| 2014-11-05 | 2014-11-03 | 6.094 | 566,772 | +4,608 | 0.04% | 3,453,839 |
| 2014-11-04 | 2014-10-31 | 6.042 | 562,164 | -2,304 | 0.04% | 3,396,479 |
| 2014-11-03 | 2014-10-30 | 5.990 | 564,468 | +18,431 | 0.04% | 3,380,999 |
| 2014-10-31 | 2014-10-29 | 5.816 | 546,037 | +3,456 | 0.04% | 3,175,802 |
| 2014-10-30 | 2014-10-28 | 5.747 | 542,581 | -50,687 | 0.04% | 3,118,022 |
| 2014-10-29 | 2014-10-27 | 5.660 | 593,268 | +34,560 | 0.04% | 3,357,802 |
| 2014-10-28 | 2014-10-24 | 5.764 | 558,708 | +16,127 | 0.04% | 3,220,398 |
| 2014-10-27 | 2014-10-23 | 5.695 | 542,581 | +2,304 | 0.04% | 3,089,762 |
| 2014-10-23 | 2014-10-21 | 5.747 | 540,277 | -1,152 | 0.04% | 3,104,782 |
| 2014-10-22 | 2014-10-20 | 5.677 | 541,429 | -9,215 | 0.04% | 3,073,802 |
| 2014-10-17 | 2014-10-15 | 5.851 | 550,644 | -5,760 | 0.04% | 3,221,717 |
| 2014-10-16 | 2014-10-14 | 5.920 | 556,404 | +26,495 | 0.04% | 3,294,058 |
| 2014-10-15 | 2014-10-13 | 6.024 | 529,909 | +21,888 | 0.04% | 3,192,400 |
| 2014-10-14 | 2014-10-10 | 5.868 | 508,021 | +46,079 | 0.04% | 2,981,158 |
| 2014-10-13 | 2014-10-09 | 5.972 | 461,942 | -2,304 | 0.03% | 2,758,878 |
| 2014-10-10 | 2014-10-08 | 6.007 | 464,246 | +11,519 | 0.03% | 2,788,758 |
| 2014-10-09 | 2014-10-07 | 5.920 | 452,727 | -4,607 | 0.03% | 2,680,263 |
| 2014-10-08 | 2014-10-06 | 5.903 | 457,334 | +29,951 | 0.03% | 2,699,597 |
| 2014-10-03 | 2014-09-29 | 5.764 | 427,383 | +26,495 | 0.04% | 2,463,440 |
| 2014-09-26 | 2014-09-24 | 5.851 | 400,888 | +2,304 | 0.04% | 2,345,522 |
| 2014-09-25 | 2014-09-23 | 5.955 | 398,584 | +2,304 | 0.04% | 2,373,562 |
| 2014-09-24 | 2014-09-22 | 6.024 | 396,280 | +8,064 | 0.04% | 2,387,362 |
| 2014-09-22 | 2014-09-18 | 6.094 | 388,216 | -2,304 | 0.03% | 2,365,741 |
| 2014-09-17 | 2014-09-15 | 6.163 | 390,520 | +2,304 | 0.03% | 2,406,901 |
| 2014-09-15 | 2014-09-11 | 6.406 | 388,216 | +3,456 | 0.03% | 2,487,061 |
| 2014-09-12 | 2014-09-10 | 6.267 | 384,760 | -1,152 | 0.03% | 2,411,480 |
| 2014-09-05 | 2014-09-03 | 6.302 | 385,912 | +6,912 | 0.03% | 2,432,100 |
| 2014-09-04 | 2014-09-02 | 6.042 | 379,000 | +3,456 | 0.03% | 2,289,840 |
| 2014-08-28 | 2014-08-26 | 6.059 | 375,544 | +31,103 | 0.03% | 2,275,479 |
| 2014-08-27 | 2014-08-25 | 5.972 | 344,441 | -1,152 | 0.03% | 2,057,121 |
| 2014-08-25 | 2014-08-21 | 5.851 | 345,593 | -5,760 | 0.03% | 2,022,001 |
| 2014-08-22 | 2014-08-20 | 5.833 | 351,353 | +17,280 | 0.03% | 2,049,602 |
| 2014-08-21 | 2014-08-19 | 5.590 | 334,073 | +8,064 | 0.03% | 1,867,600 |
| 2014-08-19 | 2014-08-15 | 5.886 | 326,009 | +10,368 | 0.03% | 1,918,739 |
| 2014-08-18 | 2014-08-14 | 5.764 | 315,641 | +5,759 | 0.03% | 1,819,358 |
| 2014-08-08 | 2014-08-06 | 5.747 | 309,882 | +1,152 | 0.03% | 1,780,783 |
| 2014-08-05 | 2014-08-01 | 5.729 | 308,730 | +5,760 | 0.03% | 1,768,803 |
| 2014-08-01 | 2014-07-30 | 5.903 | 302,970 | +6,912 | 0.03% | 1,788,402 |
| 2014-07-30 | 2014-07-28 | 6.024 | 296,058 | -10,368 | 0.03% | 1,783,581 |
| 2014-07-29 | 2014-07-25 | 6.007 | 306,426 | -11,519 | 0.03% | 1,840,722 |
| 2014-07-15 | 2014-07-11 | 6.372 | 317,945 | +2,304 | 0.03% | 2,025,838 |
| 2014-07-10 | 2014-07-08 | 6.389 | 315,641 | -2,304 | 0.03% | 2,016,637 |
| 2014-07-09 | 2014-07-07 | 6.493 | 317,945 | -16,128 | 0.03% | 2,064,478 |
| 2014-07-03 | 2014-06-30 | 6.007 | 334,073 | +9,216 | 0.03% | 2,006,800 |
| 2014-07-02 | 2014-06-27 | 5.990 | 324,857 | +8,064 | 0.03% | 1,945,799 |
| 2014-06-26 | 2014-06-24 | 5.903 | 316,793 | +6,911 | 0.03% | 1,869,998 |
| 2014-06-20 | 2014-06-18 | 5.972 | 309,882 | +5,760 | 0.03% | 1,850,723 |
| 2014-06-17 | 2014-06-13 | 6.337 | 304,122 | -2,304 | 0.03% | 1,927,202 |
| 2014-06-12 | 2014-06-10 | 6.554 | 306,426 | +4,449 | 0.03% | 2,008,196 |
| 2014-06-09 | 2014-06-05 | 6.078 | 301,977 | +2,270 | 0.03% | 1,835,399 |
| 2014-06-05 | 2014-06-03 | 6.289 | 299,707 | +27,246 | 0.03% | 1,884,962 |
| 2014-06-04 | 2014-05-30 | 6.148 | 272,461 | +11,353 | 0.02% | 1,675,202 |
| 2014-06-03 | 2014-05-29 | 5.955 | 261,108 | +7,947 | 0.02% | 1,554,799 |
| 2014-05-30 | 2014-05-28 | 5.972 | 253,161 | -1,136 | 0.02% | 1,511,938 |
| 2014-05-29 | 2014-05-27 | 6.113 | 254,297 | +7,947 | 0.02% | 1,554,563 |
| 2014-05-16 | 2014-05-14 | 5.849 | 246,350 | +4,541 | 0.02% | 1,440,881 |
| 2014-05-15 | 2014-05-13 | 5.831 | 241,809 | +5,676 | 0.02% | 1,410,061 |
| 2014-05-14 | 2014-05-12 | 5.708 | 236,133 | +1,136 | 0.02% | 1,347,843 |
| 2014-05-12 | 2014-05-08 | 5.778 | 234,997 | -11,353 | 0.02% | 1,357,918 |
| 2014-05-07 | 2014-05-02 | 5.972 | 246,350 | +3,406 | 0.02% | 1,471,261 |
| 2014-05-05 | 2014-04-30 | 5.867 | 242,944 | -10,217 | 0.02% | 1,425,240 |
| 2014-05-02 | 2014-04-29 | 6.201 | 253,161 | +3,405 | 0.02% | 1,569,918 |
| 2014-04-30 | 2014-04-28 | 6.360 | 249,756 | +2,271 | 0.02% | 1,588,403 |
| 2014-04-28 | 2014-04-24 | 6.730 | 247,485 | +3,406 | 0.02% | 1,665,520 |
| 2014-04-22 | 2014-04-16 | 6.395 | 244,079 | +2,270 | 0.02% | 1,560,898 |
| 2014-04-17 | 2014-04-15 | 6.307 | 241,809 | +3,406 | 0.02% | 1,525,081 |
| 2014-04-16 | 2014-04-14 | 6.360 | 238,403 | +27,246 | 0.02% | 1,516,200 |
| 2014-04-14 | 2014-04-10 | 6.888 | 211,157 | -23,840 | 0.02% | 1,454,520 |
| 2014-04-11 | 2014-04-09 | 6.677 | 234,997 | +5,676 | 0.02% | 1,569,058 |
| 2014-04-09 | 2014-04-07 | 6.501 | 229,321 | +5,676 | 0.02% | 1,490,760 |
| 2014-04-08 | 2014-04-04 | 6.783 | 223,645 | -4,541 | 0.02% | 1,516,902 |
| 2014-04-07 | 2014-04-03 | 6.765 | 228,186 | +11,353 | 0.02% | 1,543,682 |
| 2014-04-04 | 2014-04-02 | 7.047 | 216,833 | +5,676 | 0.02% | 1,527,998 |
| 2014-04-03 | 2014-04-01 | 6.835 | 211,157 | -2,270 | 0.02% | 1,443,360 |
| 2014-04-02 | 2014-03-31 | 6.254 | 213,427 | +2,270 | 0.02% | 1,334,797 |
| 2014-03-31 | 2014-03-27 | 6.131 | 211,157 | +11,353 | 0.02% | 1,294,560 |
| 2014-03-27 | 2014-03-25 | 6.395 | 199,804 | +5,676 | 0.02% | 1,277,757 |
| 2014-03-26 | 2014-03-24 | 6.606 | 194,128 | -17,029 | 0.02% | 1,282,499 |
| 2014-03-25 | 2014-03-21 | 6.730 | 211,157 | +34,058 | 0.02% | 1,421,040 |
| 2014-03-24 | 2014-03-20 | 7.241 | 177,099 | -14,759 | 0.02% | 1,282,317 |
| 2014-03-21 | 2014-03-19 | 7.646 | 191,858 | +35,193 | 0.02% | 1,466,922 |
| 2014-03-20 | 2014-03-18 | 7.575 | 156,665 | -5,676 | 0.01% | 1,186,801 |
| 2014-03-18 | 2014-03-14 | 7.875 | 162,341 | +3,406 | 0.01% | 1,278,419 |
| 2014-03-12 | 2014-03-10 | 8.227 | 158,935 | -2,271 | 0.01% | 1,307,597 |
| 2014-03-11 | 2014-03-07 | 8.315 | 161,206 | -4,541 | 0.01% | 1,340,481 |
| 2014-03-10 | 2014-03-06 | 8.474 | 165,747 | +9,082 | 0.01% | 1,404,521 |
| 2014-03-05 | 2014-03-03 | 8.527 | 156,665 | -1,135 | 0.01% | 1,335,841 |
| 2014-03-04 | 2014-02-28 | 8.262 | 157,800 | -20,435 | 0.01% | 1,303,819 |
| 2014-02-27 | 2014-02-25 | 7.434 | 178,235 | +11,353 | 0.02% | 1,325,083 |
| 2014-02-26 | 2014-02-24 | 8.069 | 166,882 | +11,352 | 0.01% | 1,346,519 |
| 2014-02-25 | 2014-02-21 | 8.069 | 155,530 | +5,677 | 0.01% | 1,254,923 |
| 2014-02-24 | 2014-02-20 | 7.893 | 149,853 | +12,487 | 0.01% | 1,182,717 |
| 2014-02-21 | 2014-02-19 | 8.351 | 137,366 | +3,406 | 0.01% | 1,147,084 |
| 2014-02-20 | 2014-02-18 | 8.262 | 133,960 | -1,135 | 0.01% | 1,106,842 |
| 2014-02-17 | 2014-02-13 | 8.192 | 135,095 | +2,270 | 0.01% | 1,106,700 |
| 2014-02-11 | 2014-02-07 | 8.773 | 132,825 | +2,271 | 0.01% | 1,165,324 |
| 2014-02-06 | 2014-02-04 | 8.879 | 130,554 | +5,676 | 0.01% | 1,159,200 |
| 2014-02-05 | 2014-01-30 | 8.950 | 124,878 | +1,135 | 0.01% | 1,117,602 |
| 2014-02-04 | 2014-01-28 | 8.421 | 123,743 | -1,135 | 0.01% | 1,042,044 |
| 2014-01-24 | 2014-01-22 | 8.368 | 124,878 | -2,270 | 0.01% | 1,045,002 |
| 2014-01-23 | 2014-01-21 | 8.474 | 127,148 | -5,677 | 0.01% | 1,077,438 |
| 2014-01-21 | 2014-01-17 | 8.685 | 132,825 | -1,135 | 0.01% | 1,153,624 |
| 2014-01-16 | 2014-01-14 | 8.492 | 133,960 | +2,271 | 0.01% | 1,137,522 |
| 2014-01-15 | 2014-01-13 | 8.210 | 131,689 | +54,492 | 0.01% | 1,081,118 |
| 2014-01-14 | 2014-01-10 | 8.245 | 77,197 | -1,135 | 0.01% | 636,479 |
| 2014-01-13 | 2014-01-09 | 8.069 | 78,332 | +5,676 | 0.01% | 632,037 |
| 2014-01-10 | 2014-01-08 | 7.875 | 72,656 | +7,947 | 0.01% | 572,159 |
| 2014-01-08 | 2014-01-06 | 7.716 | 64,709 | +2,270 | 0.01% | 499,317 |
| 2014-01-07 | 2014-01-03 | 7.699 | 62,439 | -5,676 | 0.01% | 480,701 |
| 2014-01-06 | 2014-01-02 | 7.470 | 68,115 | -2,271 | 0.01% | 508,799 |
| 2014-01-03 | 2013-12-31 | 7.170 | 70,386 | +18,164 | 0.01% | 504,682 |
| 2013-12-27 | 2013-12-20 | 6.395 | 52,222 | -2,270 | 0.00% | 333,962 |
| 2013-12-18 | 2013-12-16 | 6.888 | 54,492 | -2,271 | 0.00% | 375,359 |
| 2013-12-12 | 2013-12-10 | 6.783 | 56,763 | +2,271 | 0.01% | 385,003 |
| 2013-12-11 | 2013-12-09 | 6.642 | 54,492 | +6,811 | 0.00% | 361,919 |
| 2013-12-05 | 2013-12-03 | 6.236 | 47,681 | -2,270 | 0.00% | 297,362 |
| 2013-12-02 | 2013-11-28 | 6.307 | 49,951 | -9,082 | 0.00% | 315,039 |
| 2013-11-29 | 2013-11-27 | 6.430 | 59,033 | +5,676 | 0.01% | 379,599 |
| 2013-11-25 | 2013-11-21 | 6.712 | 53,357 | +9,082 | 0.00% | 358,141 |
| 2013-11-22 | 2013-11-20 | 6.730 | 44,275 | +1,135 | 0.00% | 297,961 |
| 2013-11-20 | 2013-11-18 | 6.606 | 43,140 | +21,570 | 0.00% | 285,003 |
| 2013-11-14 | 2013-11-12 | 6.025 | 21,570 | +5,676 | 0.00% | 129,961 |
| 2013-11-13 | 2013-11-11 | 6.078 | 15,894 | -17,028 | 0.00% | 96,603 |
| 2013-11-12 | 2013-11-08 | 5.761 | 32,922 | -21,570 | 0.00% | 189,658 |
| 2013-11-11 | 2013-11-07 | 5.814 | 54,492 | -42,004 | 0.00% | 316,799 |
| 2013-11-08 | 2013-11-06 | 5.919 | 96,496 | +30,651 | 0.01% | 571,197 |
| 2013-11-07 | 2013-11-05 | 5.849 | 65,845 | -77,197 | 0.01% | 385,122 |
| 2013-11-06 | 2013-11-04 | 5.778 | 143,042 | +37,464 | 0.01% | 826,561 |
| 2013-11-05 | 2013-11-01 | 5.620 | 105,578 | +44,274 | 0.01% | 593,337 |
| 2013-11-01 | 2013-10-30 | 5.444 | 61,304 | +5,677 | 0.01% | 333,722 |
| 2013-10-31 | 2013-10-29 | 5.338 | 55,627 | +1,135 | 0.00% | 296,938 |
| 2013-10-30 | 2013-10-28 | 5.514 | 54,492 | -4,541 | 0.00% | 300,479 |
| 2013-10-23 | 2013-10-21 | 5.761 | 59,033 | +40,869 | 0.01% | 340,079 |
| 2013-10-22 | 2013-10-18 | 5.743 | 18,164 | +1,135 | 0.00% | 104,320 |
| 2013-10-17 | 2013-10-15 | 5.338 | 17,029 | -11,352 | 0.00% | 90,901 |
| 2013-10-16 | 2013-10-11 | 5.408 | 28,381 | -12,488 | 0.00% | 153,498 |
| 2013-10-15 | 2013-10-10 | 5.514 | 40,869 | -361,010 | 0.00% | 225,359 |
| 2013-10-11 | 2013-10-09 | 5.514 | 401,879 | -216,834 | 0.04% | 2,216,038 |
| 2013-10-09 | 2013-10-07 | 5.074 | 618,713 | -170,288 | 0.07% | 3,139,202 |
| 2013-10-08 | 2013-10-04 | 5.109 | 789,001 | -113,525 | 0.08% | 4,031,002 |
| 2013-10-07 | 2013-10-03 | 5.039 | 902,526 | -120,337 | 0.10% | 4,547,401 |
| 2013-10-04 | 2013-10-02 | 5.091 | 1,022,863 | -390,526 | 0.11% | 5,207,782 |
| 2013-10-03 | 2013-09-30 | 5.162 | 1,413,389 | -230,457 | 0.15% | 7,295,698 |
| 2013-10-02 | 2013-09-27 | 5.109 | 1,643,846 | -26,111 | 0.18% | 8,398,402 |
| 2013-09-30 | 2013-09-26 | 5.003 | 1,669,957 | -749,266 | 0.18% | 8,355,282 |
| 2013-09-26 | 2013-09-24 | 5.039 | 2,419,223 | -496,106 | 0.26% | 12,189,319 |
| 2013-09-17 | 2013-09-13 | 4.757 | 2,915,329 | -11,352 | 0.31% | 13,867,202 |
| 2013-09-12 | 2013-09-10 | 4.810 | 2,926,681 | +34,058 | 0.31% | 14,075,880 |
| 2013-09-11 | 2013-09-09 | 4.669 | 2,892,623 | +5,676 | 0.31% | 13,504,398 |
| 2013-09-09 | 2013-09-05 | 4.810 | 2,886,947 | +37,463 | 0.31% | 13,884,779 |
| 2013-09-04 | 2013-09-02 | 4.986 | 2,849,484 | +45,410 | 0.31% | 14,206,600 |
| 2013-09-02 | 2013-08-29 | 4.915 | 2,804,074 | -20,434 | 0.30% | 13,782,601 |
| 2013-08-30 | 2013-08-28 | 4.704 | 2,824,508 | +20,434 | 0.30% | 13,285,918 |
| 2013-08-28 | 2013-08-26 | 4.774 | 2,804,074 | +5,676 | 0.30% | 13,387,401 |
| 2013-08-22 | 2013-08-20 | 4.757 | 2,798,398 | +6,812 | 0.30% | 13,311,002 |
| 2013-08-20 | 2013-08-16 | 5.003 | 2,791,586 | +90,820 | 0.30% | 13,967,120 |
| 2013-08-19 | 2013-08-15 | 5.109 | 2,700,766 | -5,676 | 0.29% | 13,798,201 |
| 2013-08-12 | 2013-08-08 | 5.074 | 2,706,442 | +56,763 | 0.29% | 13,731,840 |
| 2013-08-09 | 2013-08-07 | 5.162 | 2,649,679 | -1,136 | 0.29% | 13,677,238 |
| 2013-08-01 | 2013-07-30 | 5.162 | 2,650,815 | +340,576 | 0.29% | 13,683,102 |
| 2013-07-25 | 2013-07-23 | 5.461 | 2,310,239 | -510,864 | 0.25% | 12,617,000 |
| 2013-07-23 | 2013-07-19 | 4.950 | 2,821,103 | -5,676 | 0.30% | 13,965,702 |
| 2013-07-19 | 2013-07-17 | 5.215 | 2,826,779 | -56,762 | 0.30% | 14,740,801 |
| 2013-07-17 | 2013-07-15 | 5.461 | 2,883,541 | +6,811 | 0.31% | 15,747,997 |
| 2013-07-15 | 2013-07-11 | 4.827 | 2,876,730 | +34,058 | 0.31% | 13,886,320 |
| 2013-07-09 | 2013-07-05 | 4.457 | 2,842,672 | +56,762 | 0.31% | 12,670,238 |
| 2013-07-08 | 2013-07-04 | 4.580 | 2,785,910 | +113,525 | 0.30% | 12,760,801 |
| 2013-07-05 | 2013-07-03 | 4.862 | 2,672,385 | +56,763 | 0.29% | 12,994,082 |
| 2013-07-04 | 2013-07-02 | 4.880 | 2,615,622 | +283,813 | 0.28% | 12,764,161 |
| 2013-06-28 | 2013-06-26 | 5.091 | 2,331,809 | +56,763 | 0.25% | 11,872,121 |
| 2013-06-27 | 2013-06-25 | 4.827 | 2,275,046 | +397,338 | 0.24% | 10,981,919 |
| 2013-06-25 | 2013-06-21 | 5.303 | 1,877,708 | +56,763 | 0.20% | 9,957,081 |
| 2013-06-24 | 2013-06-20 | 5.423 | 1,820,945 | +113,525 | 0.20% | 9,874,191 |
| 2013-06-21 | 2013-06-19 | 5.530 | 1,707,420 | +222,193 | 0.18% | 9,441,933 |
| 2013-06-19 | 2013-06-17 | 5.208 | 1,485,227 | +55,877 | 0.16% | 7,734,778 |
| 2013-06-11 | 2013-06-07 | 5.440 | 1,429,350 | +55,878 | 0.16% | 7,776,322 |
| 2013-06-04 | 2013-05-31 | 5.709 | 1,373,472 | +558,776 | 0.15% | 7,841,020 |
| 2013-06-03 | 2013-05-30 | 5.458 | 814,696 | +251,450 | 0.09% | 4,446,901 |
| 2013-05-30 | 2013-05-28 | 5.619 | 563,246 | +335,265 | 0.06% | 3,165,117 |
| 2013-05-29 | 2013-05-27 | 5.619 | 227,981 | +111,756 | 0.02% | 1,281,122 |
| 2013-05-28 | 2013-05-24 | 5.709 | 116,225 | +111,755 | 0.01% | 663,517 |
| 2013-05-24 | 2013-05-22 | 5.584 | 4,470 | -118,461 | 0.00% | 24,959 |
| 2013-05-23 | 2013-05-21 | 5.942 | 122,931 | +122,931 | 0.01% | 730,401 |
| 2013-05-21 | 2013-05-16 | 5.924 | 0 | -2,346,860 | ||
| 2013-05-20 | 2013-05-15 | 5.727 | 2,346,860 | +111,755 | 0.26% | 13,439,998 |
| 2013-05-16 | 2013-05-14 | 5.405 | 2,235,105 | +1,061,675 | 0.24% | 12,080,000 |
| 2013-05-15 | 2013-05-13 | 5.100 | 1,173,430 | +1,103,024 | 0.13% | 5,984,999 |
| 2013-05-14 | 2013-05-10 | 4.832 | 70,406 | -581,127 | 0.01% | 340,201 |
| 2013-05-13 | 2013-05-09 | 4.796 | 651,533 | -782,287 | 0.07% | 3,124,879 |
| 2013-05-10 | 2013-05-08 | 4.635 | 1,433,820 | -670,531 | 0.16% | 6,645,941 |
| 2013-05-09 | 2013-05-07 | 4.832 | 2,104,351 | -502,899 | 0.23% | 10,168,198 |
| 2013-05-08 | 2013-05-06 | 4.832 | 2,607,250 | -55,878 | 0.28% | 12,598,200 |
| 2013-05-07 | 2013-05-03 | 4.707 | 2,663,128 | -391,143 | 0.29% | 12,534,582 |
| 2013-05-03 | 2013-04-30 | 4.635 | 3,054,271 | -83,816 | 0.33% | 14,156,940 |
| 2013-05-02 | 2013-04-29 | 4.402 | 3,138,087 | -41,350 | 0.34% | 13,815,358 |
| 2013-04-24 | 2013-04-22 | 4.581 | 3,179,437 | +245,862 | 0.35% | 14,566,400 |
| 2013-04-23 | 2013-04-19 | 4.832 | 2,933,575 | +111,755 | 0.32% | 14,174,998 |
| 2013-04-19 | 2013-04-17 | 4.778 | 2,821,820 | +1,969,127 | 0.31% | 13,483,499 |
| 2013-04-18 | 2013-04-16 | 4.599 | 852,693 | +511,839 | 0.09% | 3,921,822 |
| 2013-04-17 | 2013-04-15 | 4.760 | 340,854 | -324,090 | 0.04% | 1,622,602 |
| 2013-04-16 | 2013-04-12 | 4.707 | 664,944 | -2,352,448 | 0.07% | 3,129,701 |
| 2013-04-15 | 2013-04-11 | 4.402 | 3,017,392 | +217,923 | 0.33% | 13,284,001 |
| 2013-04-12 | 2013-04-10 | 4.313 | 2,799,469 | +167,633 | 0.31% | 12,074,100 |
| 2013-04-09 | 2013-04-05 | 4.045 | 2,631,836 | +61,465 | 0.29% | 10,644,599 |
| 2013-04-08 | 2013-04-03 | 4.206 | 2,570,371 | +111,755 | 0.28% | 10,810,001 |
| 2013-04-05 | 2013-04-02 | 3.973 | 2,458,616 | +480,548 | 0.27% | 9,768,002 |
| 2013-04-03 | 2013-03-28 | 4.277 | 1,978,068 | +357,617 | 0.22% | 8,460,600 |
| 2013-04-02 | 2013-03-27 | 4.367 | 1,620,451 | +391,143 | 0.18% | 7,075,999 |
| 2013-03-28 | 2013-03-26 | 4.420 | 1,229,308 | +856,045 | 0.13% | 5,434,001 |
| 2013-03-27 | 2013-03-25 | 4.635 | 373,263 | +93,875 | 0.04% | 1,730,122 |
| 2013-03-26 | 2013-03-22 | 4.617 | 279,388 | +173,221 | 0.03% | 1,289,999 |
| 2013-03-25 | 2013-03-21 | 4.224 | 106,167 | -1,118 | 0.01% | 448,398 |
| 2013-03-19 | 2013-03-15 | 4.116 | 107,285 | -2,540,197 | 0.01% | 441,600 |
| 2013-03-18 | 2013-03-14 | 4.241 | 2,647,482 | +25,704 | 0.29% | 11,229,060 |
| 2013-03-15 | 2013-03-13 | 3.830 | 2,621,778 | +1,419,291 | 0.29% | 10,040,879 |
| 2013-03-14 | 2013-03-12 | 3.812 | 1,202,487 | +21,234 | 0.13% | 4,583,762 |
| 2013-03-13 | 2013-03-11 | 3.937 | 1,181,253 | -1,398,058 | 0.13% | 4,650,800 |
| 2013-03-12 | 2013-03-08 | 3.937 | 2,579,311 | +1,455,053 | 0.28% | 10,155,199 |
| 2013-03-11 | 2013-03-07 | 3.311 | 1,124,258 | +391,144 | 0.12% | 3,722,201 |
| 2013-03-08 | 2013-03-06 | 3.364 | 733,114 | +223,510 | 0.08% | 2,466,558 |
| 2013-03-07 | 2013-03-05 | 3.436 | 509,604 | +55,878 | 0.06% | 1,751,040 |
| 2013-03-06 | 2013-03-04 | 3.186 | 453,726 | +453,726 | 0.05% | 1,445,359 |
| 2013-02-25 | 2013-02-21 | 2.953 | 0 | -10,058 | ||
| 2013-02-20 | 2013-02-18 | 2.989 | 10,058 | +10,058 | 0.00% | 30,060 |
| 2012-08-02 | 2012-07-31 | 3.132 | 0 | -11,176 | ||
| 2012-06-11 | 2012-06-07 | 2.882 | 11,176 | +74 | 0.00% | 32,213 |
| 2012-02-24 | 2012-02-22 | 3.008 | 11,102 | +11,102 | 0.00% | 33,400 |
| 2012-01-18 | 2012-01-16 | 2.954 | 0 | -3,331 | ||
| 2011-12-28 | 2011-12-22 | 3.008 | 3,331 | 0.00% | 10,021 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy