History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 3,430,000 +0 0.12% 8,815,100
2025-10-13 2025-10-09 2.600 3,430,000 +0 0.12% 8,918,000
2025-10-10 2025-10-08 2.550 3,430,000 +0 0.12% 8,746,500
2025-10-09 2025-10-06 2.560 3,430,000 +0 0.12% 8,780,800
2025-10-08 2025-10-03 2.550 3,430,000 +0 0.12% 8,746,500
2025-10-06 2025-10-02 2.540 3,430,000 +0 0.12% 8,712,200
2025-10-03 2025-09-30 2.530 3,430,000 +0 0.12% 8,677,900
2025-10-02 2025-09-29 2.510 3,430,000 +0 0.12% 8,609,300
2025-09-30 2025-09-26 2.420 3,430,000 +0 0.12% 8,300,600
2025-09-29 2025-09-25 2.400 3,430,000 +0 0.12% 8,232,000
2025-09-26 2025-09-24 2.420 3,430,000 +0 0.12% 8,300,600
2025-09-25 2025-09-23 2.430 3,430,000 +0 0.12% 8,334,900
2025-09-24 2025-09-22 2.440 3,430,000 +0 0.12% 8,369,200
2025-09-23 2025-09-19 2.480 3,430,000 +0 0.12% 8,506,400
2025-09-22 2025-09-18 2.530 3,430,000 +0 0.12% 8,677,900
2025-09-19 2025-09-17 2.510 3,430,000 +0 0.12% 8,609,300
2025-09-18 2025-09-16 2.510 3,430,000 +0 0.12% 8,609,300
2025-09-17 2025-09-15 2.540 3,430,000 +0 0.12% 8,712,200
2025-09-16 2025-09-12 2.560 3,430,000 +0 0.12% 8,780,800
2025-09-15 2025-09-11 2.600 3,430,000 +0 0.12% 8,918,000
2025-09-12 2025-09-10 2.540 3,430,000 +0 0.12% 8,712,200
2025-09-11 2025-09-09 2.480 3,430,000 +0 0.12% 8,506,400
2025-09-10 2025-09-08 2.500 3,430,000 +0 0.12% 8,575,000
2025-09-09 2025-09-05 2.440 3,430,000 +0 0.12% 8,369,200
2025-09-08 2025-09-04 2.370 3,430,000 +0 0.12% 8,129,100
2025-09-05 2025-09-03 2.360 3,430,000 +0 0.12% 8,094,800
2025-09-04 2025-09-02 2.400 3,430,000 +0 0.12% 8,232,000
2025-09-03 2025-09-01 2.410 3,430,000 +0 0.12% 8,266,300
2025-09-02 2025-08-29 2.380 3,430,000 +0 0.12% 8,163,400
2025-09-01 2025-08-28 2.390 3,430,000 +0 0.12% 8,197,700
2025-08-29 2025-08-27 2.490 3,430,000 +0 0.12% 8,540,700
2025-08-28 2025-08-26 2.380 3,430,000 +0 0.12% 8,163,400
2025-08-27 2025-08-25 2.390 3,430,000 +0 0.12% 8,197,700
2025-08-26 2025-08-22 2.400 3,430,000 +0 0.12% 8,232,000
2025-08-25 2025-08-21 2.400 3,430,000 +0 0.12% 8,232,000
2025-08-22 2025-08-20 2.430 3,430,000 +0 0.12% 8,334,900
2025-08-21 2025-08-19 2.460 3,430,000 +0 0.12% 8,437,800
2025-08-20 2025-08-18 2.440 3,430,000 +0 0.12% 8,369,200
2025-08-19 2025-08-15 2.440 3,430,000 +0 0.12% 8,369,200
2025-08-18 2025-08-14 2.440 3,430,000 +0 0.12% 8,369,200
2025-08-15 2025-08-13 2.470 3,430,000 +0 0.12% 8,472,100
2025-08-14 2025-08-12 2.480 3,430,000 +0 0.12% 8,506,400
2025-08-13 2025-08-11 2.420 3,430,000 +0 0.12% 8,300,600
2025-08-12 2025-08-08 2.440 3,430,000 +0 0.12% 8,369,200
2025-08-11 2025-08-07 2.430 3,430,000 +0 0.12% 8,334,900
2025-08-08 2025-08-06 2.380 3,430,000 +0 0.12% 8,163,400
2025-08-07 2025-08-05 2.370 3,430,000 +0 0.12% 8,129,100
2025-08-06 2025-08-04 2.350 3,430,000 +0 0.12% 8,060,500
2025-08-05 2025-08-01 2.370 3,430,000 +0 0.12% 8,129,100
2025-08-04 2025-07-31 2.380 3,430,000 +0 0.12% 8,163,400
2025-08-01 2025-07-30 2.450 3,430,000 +0 0.12% 8,403,500
2025-07-31 2025-07-29 2.500 3,430,000 +0 0.12% 8,575,000
2025-07-30 2025-07-28 2.530 3,430,000 +0 0.12% 8,677,900
2025-07-29 2025-07-25 2.550 3,430,000 +0 0.12% 8,746,500
2025-07-28 2025-07-24 2.600 3,430,000 +0 0.12% 8,918,000
2025-07-25 2025-07-23 2.590 3,430,000 +0 0.12% 8,883,700
2025-07-24 2025-07-22 2.620 3,430,000 +0 0.12% 8,986,600
2025-07-23 2025-07-21 2.610 3,430,000 +0 0.12% 8,952,300
2025-07-22 2025-07-18 2.550 3,430,000 +0 0.12% 8,746,500
2025-07-21 2025-07-17 2.480 3,430,000 +0 0.12% 8,506,400
2025-07-18 2025-07-16 2.490 3,430,000 +0 0.12% 8,540,700
2025-07-17 2025-07-15 2.530 3,430,000 +0 0.12% 8,677,900
2025-07-16 2025-07-14 2.510 3,430,000 +0 0.12% 8,609,300
2025-07-15 2025-07-11 2.490 3,430,000 +0 0.12% 8,540,700
2025-07-14 2025-07-10 2.490 3,430,000 +0 0.12% 8,540,700
2025-07-11 2025-07-09 2.460 3,430,000 +0 0.12% 8,437,800
2025-07-10 2025-07-08 2.490 3,430,000 +0 0.12% 8,540,700
2025-07-09 2025-07-07 2.470 3,430,000 +0 0.12% 8,472,100
2025-07-08 2025-07-04 2.440 3,430,000 +0 0.12% 8,369,200
2025-07-07 2025-07-03 2.420 3,430,000 +0 0.12% 8,300,600
2025-07-04 2025-07-02 2.450 3,430,000 +0 0.12% 8,403,500
2025-07-03 2025-06-30 2.360 3,430,000 +0 0.12% 8,094,800
2025-07-02 2025-06-27 2.726 3,430,000 +0 0.12% 9,351,653
2025-06-30 2025-06-26 2.748 3,430,000 +209,377 0.12% 9,424,712
2025-06-27 2025-06-25 2.758 3,220,623 +0 0.12% 8,883,701
2025-06-26 2025-06-24 2.694 3,220,623 +0 0.12% 8,677,901
2025-06-25 2025-06-23 2.716 3,220,623 +0 0.12% 8,746,501
2025-06-24 2025-06-20 2.673 3,220,623 +0 0.12% 8,609,301
2025-06-23 2025-06-19 2.620 3,220,623 +0 0.12% 8,437,801
2025-06-20 2025-06-18 2.673 3,220,623 +0 0.12% 8,609,301
2025-06-19 2025-06-17 2.716 3,220,623 +0 0.12% 8,746,501
2025-06-18 2025-06-16 2.705 3,220,623 +0 0.12% 8,712,201
2025-06-17 2025-06-13 2.716 3,220,623 +0 0.12% 8,746,501
2025-06-16 2025-06-12 2.694 3,220,623 +0 0.12% 8,677,901
2025-06-13 2025-06-11 2.705 3,220,623 +0 0.12% 8,712,201
2025-06-12 2025-06-10 2.726 3,220,623 +0 0.12% 8,780,801
2025-06-11 2025-06-09 2.716 3,220,623 +0 0.12% 8,746,501
2025-06-10 2025-06-06 2.705 3,220,623 +0 0.12% 8,712,201
2025-06-09 2025-06-05 2.652 3,220,623 +0 0.12% 8,540,701
2025-06-06 2025-06-04 2.652 3,220,623 +0 0.12% 8,540,701
2025-06-05 2025-06-03 2.631 3,220,623 +0 0.12% 8,472,101
2025-06-04 2025-06-02 2.599 3,220,623 +0 0.12% 8,369,201
2025-06-03 2025-05-30 2.588 3,220,623 +0 0.12% 8,334,901
2025-06-02 2025-05-29 2.609 3,220,623 +0 0.12% 8,403,501
2025-05-30 2025-05-28 2.652 3,220,623 +0 0.12% 8,540,701
2025-05-29 2025-05-27 2.663 3,220,623 +0 0.12% 8,575,001
2025-05-28 2025-05-26 2.620 3,220,623 +0 0.12% 8,437,801
2025-05-27 2025-05-23 2.588 3,220,623 +0 0.12% 8,334,901
2025-05-26 2025-05-22 2.631 3,220,623 +0 0.12% 8,472,101
2025-05-23 2025-05-21 2.663 3,220,623 +0 0.12% 8,575,001
2025-05-22 2025-05-20 2.663 3,220,623 +0 0.12% 8,575,001
2025-05-21 2025-05-19 2.609 3,220,623 +0 0.12% 8,403,501
2025-05-20 2025-05-16 2.577 3,220,623 +0 0.12% 8,300,601
2025-05-19 2025-05-15 2.567 3,220,623 +0 0.12% 8,266,301
2025-05-16 2025-05-14 2.599 3,220,623 +0 0.12% 8,369,201
2025-05-15 2025-05-13 2.567 3,220,623 +0 0.12% 8,266,301
2025-05-14 2025-05-12 2.599 3,220,623 +0 0.12% 8,369,201
2025-05-13 2025-05-09 2.620 3,220,623 +0 0.12% 8,437,801
2025-05-12 2025-05-08 2.577 3,220,623 +0 0.12% 8,300,601
2025-05-09 2025-05-07 2.567 3,220,623 +0 0.12% 8,266,301
2025-05-08 2025-05-06 2.567 3,220,623 +0 0.12% 8,266,301
2025-05-07 2025-05-02 2.524 3,220,623 +0 0.12% 8,129,101
2025-05-06 2025-04-30 2.545 3,220,623 +0 0.12% 8,197,701
2025-05-02 2025-04-29 2.577 3,220,623 +0 0.12% 8,300,601
2025-04-30 2025-04-28 2.556 3,220,623 +0 0.12% 8,232,001
2025-04-29 2025-04-25 2.620 3,220,623 +0 0.12% 8,437,801
2025-04-28 2025-04-24 2.535 3,220,623 +0 0.12% 8,163,401
2025-04-25 2025-04-23 2.556 3,220,623 +0 0.12% 8,232,001
2025-04-24 2025-04-22 2.311 3,220,623 +0 0.12% 7,443,101
2025-04-23 2025-04-17 2.279 3,220,623 +0 0.12% 7,340,201
2025-04-22 2025-04-16 2.183 3,220,623 +0 0.12% 7,031,501
2025-04-17 2025-04-15 2.194 3,220,623 +0 0.12% 7,065,801
2025-04-16 2025-04-14 2.215 3,220,623 +0 0.12% 7,134,401
2025-04-15 2025-04-11 2.162 3,220,623 +0 0.12% 6,962,901
2025-04-14 2025-04-10 2.173 3,220,623 +0 0.12% 6,997,201
2025-04-11 2025-04-09 2.109 3,220,623 +0 0.12% 6,791,401
2025-04-10 2025-04-08 2.087 3,220,623 +0 0.12% 6,722,801
2025-04-09 2025-04-07 2.024 3,220,623 +0 0.12% 6,517,001
2025-04-08 2025-04-03 2.290 3,220,623 +0 0.12% 7,374,501
2025-04-07 2025-04-02 2.300 3,220,623 +0 0.12% 7,408,801
2025-04-03 2025-04-01 2.300 3,220,623 +0 0.12% 7,408,801
2025-04-02 2025-03-31 2.279 3,220,623 +0 0.12% 7,340,201
2025-04-01 2025-03-28 2.279 3,220,623 +0 0.12% 7,340,201
2025-03-31 2025-03-27 2.300 3,220,623 +0 0.12% 7,408,801
2025-03-28 2025-03-26 2.258 3,220,623 +0 0.12% 7,271,601
2025-03-27 2025-03-25 2.173 3,220,623 +0 0.12% 6,997,201
2025-03-26 2025-03-24 2.077 3,220,623 +0 0.12% 6,688,501
2025-03-25 2025-03-21 2.034 3,220,623 +0 0.12% 6,551,301
2025-03-24 2025-03-20 2.077 3,220,623 +0 0.12% 6,688,501
2025-03-21 2025-03-19 2.066 3,220,623 +0 0.12% 6,654,201
2025-03-20 2025-03-18 2.066 3,220,623 +0 0.12% 6,654,201
2025-03-19 2025-03-17 2.045 3,220,623 +0 0.12% 6,585,601
2025-03-18 2025-03-14 2.024 3,220,623 +0 0.12% 6,517,001
2025-03-17 2025-03-13 1.992 3,220,623 +0 0.12% 6,414,101
2025-03-14 2025-03-12 2.013 3,220,623 +0 0.12% 6,482,701
2025-03-13 2025-03-11 1.981 3,220,623 +0 0.12% 6,379,801
2025-03-12 2025-03-10 1.992 3,220,623 +0 0.12% 6,414,101
2025-03-11 2025-03-07 2.002 3,220,623 +0 0.12% 6,448,401
2025-03-10 2025-03-06 2.013 3,220,623 +0 0.12% 6,482,701
2025-03-07 2025-03-05 2.002 3,220,623 +0 0.12% 6,448,401
2025-03-06 2025-03-04 1.960 3,220,623 +0 0.12% 6,311,201
2025-03-05 2025-03-03 1.981 3,220,623 +0 0.12% 6,379,801
2025-03-04 2025-02-28 2.002 3,220,623 +0 0.12% 6,448,401
2025-03-03 2025-02-27 2.013 3,220,623 +0 0.12% 6,482,701
2025-02-28 2025-02-26 2.045 3,220,623 +0 0.12% 6,585,601
2025-02-27 2025-02-25 2.034 3,220,623 +0 0.12% 6,551,301
2025-02-26 2025-02-24 2.066 3,220,623 +0 0.12% 6,654,201
2025-02-25 2025-02-21 2.045 3,220,623 +0 0.12% 6,585,601
2025-02-24 2025-02-20 2.034 3,220,623 +0 0.12% 6,551,301
2025-02-21 2025-02-19 2.045 3,220,623 +0 0.12% 6,585,601
2025-02-20 2025-02-18 2.034 3,220,623 +0 0.12% 6,551,301
2025-02-19 2025-02-17 2.013 3,220,623 +0 0.12% 6,482,701
2025-02-18 2025-02-14 1.992 3,220,623 +0 0.12% 6,414,101
2025-02-17 2025-02-13 1.960 3,220,623 +0 0.12% 6,311,201
2025-02-14 2025-02-12 1.992 3,220,623 +0 0.12% 6,414,101
2025-02-13 2025-02-11 1.981 3,220,623 +0 0.12% 6,379,801
2025-02-12 2025-02-10 1.981 3,220,623 +0 0.12% 6,379,801
2025-02-11 2025-02-07 2.024 3,220,623 +0 0.12% 6,517,001
2025-02-10 2025-02-06 2.002 3,220,623 +0 0.12% 6,448,401
2025-02-07 2025-02-05 1.992 3,220,623 +0 0.12% 6,414,101
2025-02-06 2025-02-04 1.981 3,220,623 +0 0.12% 6,379,801
2025-02-05 2025-02-03 1.960 3,220,623 +0 0.12% 6,311,201
2025-02-04 2025-01-28 1.949 3,220,623 +0 0.12% 6,276,901
2025-02-03 2025-01-24 1.960 3,220,623 +0 0.12% 6,311,201
2025-01-27 2025-01-23 1.949 3,220,623 +0 0.12% 6,276,901
2025-01-24 2025-01-22 1.928 3,220,623 +0 0.12% 6,208,301
2025-01-23 2025-01-21 1.949 3,220,623 +0 0.12% 6,276,901
2025-01-22 2025-01-20 1.960 3,220,623 +0 0.12% 6,311,201
2025-01-21 2025-01-17 1.938 3,220,623 +0 0.12% 6,242,601
2025-01-20 2025-01-16 1.949 3,220,623 +0 0.12% 6,276,901
2025-01-17 2025-01-15 1.949 3,220,623 +0 0.12% 6,276,901
2025-01-16 2025-01-14 1.970 3,220,623 +0 0.12% 6,345,501
2025-01-15 2025-01-13 1.938 3,220,623 +0 0.12% 6,242,601
2025-01-14 2025-01-10 1.949 3,220,623 +0 0.12% 6,276,901
2025-01-13 2025-01-09 1.970 3,220,623 +0 0.12% 6,345,501
2025-01-10 2025-01-08 1.981 3,220,623 +0 0.12% 6,379,801
2025-01-09 2025-01-07 1.981 3,220,623 +0 0.12% 6,379,801
2025-01-08 2025-01-06 2.024 3,220,623 +0 0.12% 6,517,001
2025-01-07 2025-01-03 1.992 3,220,623 +0 0.12% 6,414,101
2025-01-06 2025-01-02 2.024 3,220,623 +0 0.12% 6,517,001
2025-01-03 2024-12-31 2.055 3,220,623 +0 0.12% 6,619,901
2025-01-02 2024-12-27 2.024 3,220,623 +0 0.12% 6,517,001
2024-12-30 2024-12-24 2.024 3,220,623 +0 0.12% 6,517,001
2024-12-27 2024-12-20 1.981 3,220,623 +0 0.12% 6,379,801
2024-12-23 2024-12-19 1.981 3,220,623 +0 0.12% 6,379,801
2024-12-20 2024-12-18 2.002 3,220,623 +0 0.12% 6,448,401
2024-12-19 2024-12-17 1.981 3,220,623 +0 0.12% 6,379,801
2024-12-18 2024-12-16 2.002 3,220,623 +0 0.12% 6,448,401
2024-12-17 2024-12-13 2.002 3,220,623 +0 0.12% 6,448,401
2024-12-16 2024-12-12 2.024 3,220,623 +0 0.12% 6,517,001
2024-12-13 2024-12-11 2.002 3,220,623 +0 0.12% 6,448,401
2024-12-12 2024-12-10 1.949 3,220,623 +0 0.12% 6,276,901
2024-12-11 2024-12-09 1.970 3,220,623 +0 0.12% 6,345,501
2024-12-10 2024-12-06 1.928 3,220,623 +0 0.12% 6,208,301
2024-12-09 2024-12-05 1.928 3,220,623 +0 0.12% 6,208,301
2024-12-06 2024-12-04 1.928 3,220,623 +0 0.12% 6,208,301
2024-12-05 2024-12-03 1.928 3,220,623 +0 0.12% 6,208,301
2024-12-04 2024-12-02 1.928 3,220,623 +0 0.12% 6,208,301
2024-12-03 2024-11-29 1.928 3,220,623 +0 0.12% 6,208,301
2024-12-02 2024-11-28 1.928 3,220,623 +0 0.12% 6,208,301
2024-11-29 2024-11-27 1.928 3,220,623 +0 0.12% 6,208,301
2024-11-28 2024-11-26 1.906 3,220,623 +0 0.12% 6,139,701
2024-11-27 2024-11-25 1.917 3,220,623 +0 0.12% 6,174,001
2024-11-26 2024-11-22 1.928 3,220,623 +0 0.12% 6,208,301
2024-11-25 2024-11-21 1.928 3,220,623 +0 0.12% 6,208,301
2024-11-22 2024-11-20 1.928 3,220,623 +0 0.12% 6,208,301
2024-11-21 2024-11-19 1.938 3,220,623 +0 0.12% 6,242,601
2024-11-20 2024-11-18 1.938 3,220,623 +0 0.12% 6,242,601
2024-11-19 2024-11-15 1.928 3,220,623 +0 0.12% 6,208,301
2024-11-18 2024-11-14 1.928 3,220,623 +0 0.12% 6,208,301
2024-11-15 2024-11-13 1.949 3,220,623 +0 0.12% 6,276,901
2024-11-14 2024-11-12 1.949 3,220,623 +0 0.12% 6,276,901
2024-11-13 2024-11-11 1.992 3,220,623 +0 0.12% 6,414,101
2024-11-12 2024-11-08 2.034 3,220,623 +0 0.12% 6,551,301
2024-11-11 2024-11-07 2.045 3,220,623 +0 0.12% 6,585,601
2024-11-08 2024-11-06 2.024 3,220,623 +0 0.12% 6,517,001
2024-11-07 2024-11-05 2.002 3,220,623 +0 0.12% 6,448,401
2024-11-06 2024-11-04 2.013 3,220,623 +0 0.12% 6,482,701
2024-11-05 2024-11-01 2.034 3,220,623 +0 0.12% 6,551,301
2024-11-04 2024-10-31 2.024 3,220,623 +0 0.12% 6,517,001
2024-11-01 2024-10-30 2.024 3,220,623 +0 0.12% 6,517,001
2024-10-31 2024-10-29 2.034 3,220,623 +0 0.12% 6,551,301
2024-10-30 2024-10-28 2.098 3,220,623 +0 0.12% 6,757,101
2024-10-29 2024-10-25 2.087 3,220,623 +0 0.12% 6,722,801
2024-10-28 2024-10-24 2.087 3,220,623 +0 0.12% 6,722,801
2024-10-25 2024-10-23 2.109 3,220,623 +0 0.12% 6,791,401
2024-10-24 2024-10-22 2.109 3,220,623 +0 0.12% 6,791,401
2024-10-23 2024-10-21 2.066 3,220,623 +0 0.12% 6,654,201
2024-10-22 2024-10-18 2.173 3,220,623 +0 0.12% 6,997,201
2024-10-21 2024-10-17 2.119 3,220,623 +0 0.12% 6,825,701
2024-10-18 2024-10-16 2.151 3,220,623 +0 0.12% 6,928,601
2024-10-17 2024-10-15 2.151 3,220,623 +0 0.12% 6,928,601
2024-10-16 2024-10-14 2.205 3,220,623 +0 0.12% 7,100,101
2024-10-15 2024-10-10 2.226 3,220,623 +0 0.12% 7,168,701
2024-10-14 2024-10-09 2.162 3,220,623 +0 0.12% 6,962,901
2024-10-10 2024-10-08 2.173 3,220,623 +0 0.12% 6,997,201
2024-10-09 2024-10-07 2.386 3,220,623 +0 0.12% 7,683,201
2024-10-08 2024-10-04 2.290 3,220,623 +0 0.12% 7,374,501
2024-10-07 2024-10-03 2.226 3,220,623 +0 0.12% 7,168,701
2024-10-04 2024-10-02 2.247 3,220,623 +0 0.12% 7,237,301
2024-10-03 2024-09-30 2.173 3,220,623 +0 0.12% 6,997,201
2024-10-02 2024-09-27 2.109 3,220,623 +0 0.12% 6,791,401
2024-09-30 2024-09-26 2.045 3,220,623 +0 0.12% 6,585,601
2024-09-27 2024-09-25 1.981 3,220,623 +0 0.12% 6,379,801
2024-09-26 2024-09-24 1.981 3,220,623 +0 0.12% 6,379,801
2024-09-25 2024-09-23 1.938 3,220,623 +0 0.12% 6,242,601
2024-09-24 2024-09-20 1.896 3,220,623 +0 0.12% 6,105,401
2024-09-23 2024-09-19 1.874 3,220,623 +0 0.12% 6,036,801
2024-09-20 2024-09-17 1.874 3,220,623 +0 0.12% 6,036,801
2024-09-19 2024-09-16 1.853 3,220,623 +0 0.12% 5,968,201
2024-09-17 2024-09-13 1.853 3,220,623 +0 0.12% 5,968,201
2024-09-16 2024-09-12 1.842 3,220,623 +0 0.12% 5,933,901
2024-09-13 2024-09-11 1.821 3,220,623 +0 0.12% 5,865,301
2024-09-12 2024-09-10 1.864 3,220,623 +0 0.12% 6,002,501
2024-09-11 2024-09-09 1.885 3,220,623 +0 0.12% 6,071,101
2024-09-10 2024-09-05 1.960 3,220,623 +0 0.12% 6,311,201
2024-09-09 2024-09-04 1.970 3,220,623 +0 0.12% 6,345,501
2024-09-05 2024-09-03 2.024 3,220,623 +0 0.12% 6,517,001
2024-09-04 2024-09-02 2.013 3,220,623 +0 0.12% 6,482,701
2024-09-03 2024-08-30 2.013 3,220,623 +0 0.12% 6,482,701
2024-09-02 2024-08-29 1.949 3,220,623 +0 0.12% 6,276,901
2024-08-30 2024-08-28 1.949 3,220,623 +0 0.12% 6,276,901
2024-08-29 2024-08-27 1.960 3,220,623 +0 0.12% 6,311,201
2024-08-28 2024-08-26 1.949 3,220,623 +0 0.12% 6,276,901
2024-08-27 2024-08-23 1.960 3,220,623 +0 0.12% 6,311,201
2024-08-26 2024-08-22 1.981 3,220,623 +0 0.12% 6,379,801
2024-08-23 2024-08-21 1.981 3,220,623 +0 0.12% 6,379,801
2024-08-22 2024-08-20 2.002 3,220,623 +0 0.12% 6,448,401
2024-08-21 2024-08-19 2.002 3,220,623 +0 0.12% 6,448,401
2024-08-20 2024-08-16 2.024 3,220,623 +0 0.12% 6,517,001
2024-08-19 2024-08-15 2.013 3,220,623 +0 0.12% 6,482,701
2024-08-16 2024-08-14 2.013 3,220,623 +0 0.12% 6,482,701
2024-08-15 2024-08-13 2.034 3,220,623 +0 0.12% 6,551,301
2024-08-14 2024-08-12 2.013 3,220,623 +0 0.12% 6,482,701
2024-08-13 2024-08-09 1.970 3,220,623 +0 0.12% 6,345,501
2024-08-12 2024-08-08 1.938 3,220,623 +0 0.12% 6,242,601
2024-08-09 2024-08-07 1.949 3,220,623 +0 0.12% 6,276,901
2024-08-08 2024-08-06 1.928 3,220,623 +0 0.12% 6,208,301
2024-08-07 2024-08-05 1.906 3,220,623 +0 0.12% 6,139,701
2024-08-06 2024-08-02 1.960 3,220,623 +0 0.12% 6,311,201
2024-08-05 2024-08-01 1.970 3,220,623 +0 0.12% 6,345,501
2024-08-02 2024-07-31 1.970 3,220,623 +0 0.12% 6,345,501
2024-08-01 2024-07-30 1.928 3,220,623 +0 0.12% 6,208,301
2024-07-31 2024-07-29 1.960 3,220,623 +0 0.12% 6,311,201
2024-07-30 2024-07-26 1.960 3,220,623 +0 0.12% 6,311,201
2024-07-29 2024-07-25 1.970 3,220,623 +0 0.12% 6,345,501
2024-07-26 2024-07-24 2.002 3,220,623 +0 0.12% 6,448,401
2024-07-25 2024-07-23 1.981 3,220,623 +0 0.12% 6,379,801
2024-07-24 2024-07-22 2.013 3,220,623 +0 0.12% 6,482,701
2024-07-23 2024-07-19 1.970 3,220,623 +0 0.12% 6,345,501
2024-07-22 2024-07-18 2.034 3,220,623 +0 0.12% 6,551,301
2024-07-19 2024-07-17 2.013 3,220,623 +0 0.12% 6,482,701
2024-07-18 2024-07-16 2.045 3,220,623 +0 0.12% 6,585,601
2024-07-17 2024-07-15 2.077 3,220,623 +0 0.12% 6,688,501
2024-07-16 2024-07-12 2.066 3,220,623 +0 0.12% 6,654,201
2024-07-15 2024-07-11 2.098 3,220,623 +0 0.12% 6,757,101
2024-07-12 2024-07-10 2.055 3,220,623 +0 0.12% 6,619,901
2024-07-11 2024-07-09 2.151 3,220,623 +0 0.12% 6,928,601
2024-07-10 2024-07-08 2.109 3,220,623 +0 0.12% 6,791,401
2024-07-09 2024-07-05 2.130 3,220,623 +0 0.12% 6,860,001
2024-07-08 2024-07-04 2.173 3,220,623 +0 0.12% 6,997,201
2024-07-05 2024-07-03 2.173 3,220,623 +0 0.12% 6,997,201
2024-07-04 2024-07-02 2.098 3,220,623 +0 0.12% 6,757,101
2024-07-03 2024-06-28 1.981 3,220,623 +0 0.12% 6,379,801
2024-07-02 2024-06-27 2.286 3,220,623 +0 0.12% 7,361,630
2024-06-28 2024-06-26 2.343 3,220,623 +249,469 0.12% 7,547,529
2024-06-27 2024-06-25 2.378 2,971,154 +0 0.12% 7,065,799
2024-06-26 2024-06-24 2.355 2,971,154 +0 0.12% 6,997,199
2024-06-25 2024-06-21 2.367 2,971,154 +0 0.12% 7,031,499
2024-06-24 2024-06-20 2.390 2,971,154 +0 0.12% 7,100,099
2024-06-21 2024-06-19 2.436 2,971,154 +0 0.12% 7,237,299
2024-06-20 2024-06-18 2.482 2,971,154 +0 0.12% 7,374,499
2024-06-19 2024-06-17 2.401 2,971,154 +0 0.12% 7,134,399
2024-06-18 2024-06-14 2.459 2,971,154 +0 0.12% 7,305,899
2024-06-17 2024-06-13 2.494 2,971,154 +0 0.12% 7,408,799
2024-06-14 2024-06-12 2.459 2,971,154 +0 0.12% 7,305,899
2024-06-13 2024-06-11 2.447 2,971,154 +0 0.12% 7,271,599
2024-06-12 2024-06-07 2.482 2,971,154 +0 0.12% 7,374,499
2024-06-11 2024-06-06 2.447 2,971,154 +0 0.12% 7,271,599
2024-06-07 2024-06-05 2.413 2,971,154 +0 0.12% 7,168,699
2024-06-06 2024-06-04 2.413 2,971,154 +0 0.12% 7,168,699
2024-06-05 2024-06-03 2.390 2,971,154 +0 0.12% 7,100,099
2024-06-04 2024-05-31 2.401 2,971,154 +0 0.12% 7,134,399
2024-06-03 2024-05-30 2.390 2,971,154 +0 0.12% 7,100,099
2024-05-31 2024-05-29 2.343 2,971,154 +0 0.12% 6,962,899
2024-05-30 2024-05-28 2.343 2,971,154 +0 0.12% 6,962,899
2024-05-29 2024-05-27 2.355 2,971,154 +0 0.12% 6,997,199
2024-05-28 2024-05-24 2.286 2,971,154 +0 0.12% 6,791,399
2024-05-27 2024-05-23 2.274 2,971,154 +0 0.12% 6,757,099
2024-05-24 2024-05-22 2.297 2,971,154 +0 0.12% 6,825,699
2024-05-23 2024-05-21 2.274 2,971,154 +0 0.12% 6,757,099
2024-05-22 2024-05-20 2.320 2,971,154 +0 0.12% 6,894,299
2024-05-21 2024-05-17 2.320 2,971,154 +0 0.12% 6,894,299
2024-05-20 2024-05-16 2.332 2,971,154 +0 0.12% 6,928,599
2024-05-17 2024-05-14 2.309 2,971,154 +0 0.12% 6,859,999
2024-05-16 2024-05-13 2.332 2,971,154 +0 0.12% 6,928,599
2024-05-14 2024-05-10 2.286 2,971,154 +0 0.12% 6,791,399
2024-05-13 2024-05-09 2.228 2,971,154 +0 0.12% 6,619,899
2024-05-10 2024-05-08 2.193 2,971,154 +0 0.12% 6,516,999
2024-05-09 2024-05-07 2.228 2,971,154 +0 0.12% 6,619,899
2024-05-08 2024-05-06 2.205 2,971,154 +0 0.12% 6,551,299
2024-05-07 2024-05-03 2.205 2,971,154 +0 0.12% 6,551,299
2024-05-06 2024-05-02 2.193 2,971,154 +0 0.12% 6,516,999
2024-05-03 2024-04-30 2.205 2,971,154 +0 0.12% 6,551,299
2024-05-02 2024-04-29 2.159 2,971,154 +0 0.12% 6,414,099
2024-04-30 2024-04-26 2.159 2,971,154 +0 0.12% 6,414,099
2024-04-29 2024-04-25 2.159 2,971,154 +0 0.12% 6,414,099
2024-04-26 2024-04-24 2.159 2,971,154 +0 0.12% 6,414,099
2024-04-25 2024-04-23 2.090 2,971,154 +0 0.12% 6,208,299
2024-04-24 2024-04-22 2.066 2,971,154 +0 0.12% 6,139,699
2024-04-23 2024-04-19 2.066 2,971,154 +0 0.12% 6,139,699
2024-04-22 2024-04-18 2.090 2,971,154 +0 0.12% 6,208,299
2024-04-19 2024-04-17 2.101 2,971,154 +0 0.12% 6,242,599
2024-04-18 2024-04-16 2.055 2,971,154 +0 0.12% 6,105,399
2024-04-17 2024-04-15 2.090 2,971,154 +0 0.12% 6,208,299
2024-04-16 2024-04-12 2.136 2,971,154 +0 0.12% 6,345,499
2024-04-15 2024-04-11 2.147 2,971,154 +0 0.12% 6,379,799
2024-04-12 2024-04-10 2.113 2,971,154 +0 0.12% 6,276,899
2024-04-11 2024-04-09 2.066 2,971,154 +0 0.12% 6,139,699
2024-04-10 2024-04-08 2.066 2,971,154 +0 0.12% 6,139,699
2024-04-09 2024-04-05 2.055 2,971,154 +0 0.12% 6,105,399
2024-04-08 2024-04-03 2.078 2,971,154 +0 0.12% 6,173,999
2024-04-05 2024-04-02 2.055 2,971,154 +0 0.12% 6,105,399
2024-04-03 2024-03-28 2.009 2,971,154 +0 0.12% 5,968,199
2024-04-02 2024-03-27 1.986 2,971,154 +0 0.12% 5,899,599
2024-03-28 2024-03-26 1.893 2,971,154 +0 0.12% 5,625,199
2024-03-27 2024-03-25 1.859 2,971,154 +0 0.12% 5,522,299
2024-03-26 2024-03-22 1.859 2,971,154 +0 0.12% 5,522,299
2024-03-25 2024-03-21 1.893 2,971,154 +0 0.12% 5,625,199
2024-03-22 2024-03-20 1.882 2,971,154 +0 0.12% 5,590,899
2024-03-21 2024-03-19 1.893 2,971,154 +0 0.12% 5,625,199
2024-03-20 2024-03-18 1.916 2,971,154 +0 0.12% 5,693,799
2024-03-19 2024-03-15 1.893 2,971,154 +0 0.12% 5,625,199
2024-03-18 2024-03-14 1.905 2,971,154 +0 0.12% 5,659,499
2024-03-15 2024-03-13 1.905 2,971,154 +0 0.12% 5,659,499
2024-03-14 2024-03-12 1.916 2,971,154 +0 0.12% 5,693,799
2024-03-13 2024-03-11 1.905 2,971,154 +0 0.12% 5,659,499
2024-03-12 2024-03-08 1.928 2,971,154 +0 0.12% 5,728,099
2024-03-11 2024-03-07 1.882 2,971,154 +0 0.12% 5,590,899
2024-03-08 2024-03-06 1.916 2,971,154 +0 0.12% 5,693,799
2024-03-07 2024-03-05 1.870 2,971,154 +0 0.12% 5,556,599
2024-03-06 2024-03-04 1.893 2,971,154 +0 0.12% 5,625,199
2024-03-05 2024-03-01 1.893 2,971,154 +0 0.12% 5,625,199
2024-03-04 2024-02-29 1.916 2,971,154 +0 0.12% 5,693,799
2024-03-01 2024-02-28 1.916 2,971,154 +0 0.12% 5,693,799
2024-02-29 2024-02-27 1.939 2,971,154 +0 0.12% 5,762,399
2024-02-28 2024-02-26 1.928 2,971,154 +0 0.12% 5,728,099
2024-02-27 2024-02-23 1.951 2,971,154 +0 0.12% 5,796,699
2024-02-26 2024-02-22 1.939 2,971,154 +0 0.12% 5,762,399
2024-02-23 2024-02-21 1.893 2,971,154 +0 0.12% 5,625,199
2024-02-22 2024-02-20 1.870 2,971,154 +0 0.12% 5,556,599
2024-02-21 2024-02-19 1.859 2,971,154 +0 0.12% 5,522,299
2024-02-20 2024-02-16 1.812 2,971,154 +0 0.12% 5,385,099
2024-02-19 2024-02-15 1.778 2,971,154 +0 0.12% 5,282,199
2024-02-16 2024-02-14 1.801 2,971,154 +0 0.12% 5,350,799
2024-02-15 2024-02-09 1.778 2,971,154 +0 0.12% 5,282,199
2024-02-14 2024-02-07 1.812 2,971,154 +0 0.12% 5,385,099
2024-02-08 2024-02-06 1.801 2,971,154 +0 0.12% 5,350,799
2024-02-07 2024-02-05 1.755 2,971,154 +0 0.12% 5,213,599
2024-02-06 2024-02-02 1.732 2,971,154 +0 0.12% 5,144,999
2024-02-05 2024-02-01 1.732 2,971,154 +0 0.12% 5,144,999
2024-02-02 2024-01-31 1.778 2,971,154 +0 0.12% 5,282,199
2024-02-01 2024-01-30 1.755 2,971,154 +0 0.12% 5,213,599
2024-01-31 2024-01-29 1.778 2,971,154 +0 0.12% 5,282,199
2024-01-30 2024-01-26 1.789 2,971,154 +0 0.12% 5,316,499
2024-01-29 2024-01-25 1.801 2,971,154 +0 0.12% 5,350,799
2024-01-26 2024-01-24 1.766 2,971,154 +0 0.12% 5,247,899
2024-01-25 2024-01-23 1.697 2,971,154 +0 0.12% 5,042,099
2024-01-24 2024-01-22 1.685 2,971,154 +0 0.12% 5,007,799
2024-01-23 2024-01-19 1.720 2,971,154 +0 0.12% 5,110,699
2024-01-22 2024-01-18 1.720 2,971,154 +0 0.12% 5,110,699
2024-01-19 2024-01-17 1.697 2,971,154 +0 0.12% 5,042,099
2024-01-18 2024-01-16 1.732 2,971,154 +0 0.12% 5,144,999
2024-01-17 2024-01-15 1.743 2,971,154 +0 0.12% 5,179,299
2024-01-16 2024-01-12 1.743 2,971,154 +0 0.12% 5,179,299
2024-01-15 2024-01-11 1.755 2,971,154 +0 0.12% 5,213,599
2024-01-12 2024-01-10 1.766 2,971,154 +0 0.12% 5,247,899
2024-01-11 2024-01-09 2.032 2,971,154 +0 0.12% 6,036,799
2024-01-10 2024-01-08 1.986 2,971,154 +0 0.12% 5,899,599
2024-01-09 2024-01-05 2.009 2,971,154 +0 0.12% 5,968,199
2024-01-08 2024-01-04 2.009 2,971,154 +0 0.12% 5,968,199
2024-01-05 2024-01-03 2.032 2,971,154 +0 0.12% 6,036,799
2024-01-04 2024-01-02 2.009 2,971,154 +0 0.12% 5,968,199
2024-01-03 2023-12-29 1.997 2,971,154 +0 0.12% 5,933,899
2024-01-02 2023-12-28 1.997 2,971,154 +0 0.12% 5,933,899
2023-12-29 2023-12-27 1.963 2,971,154 +0 0.12% 5,830,999
2023-12-28 2023-12-22 1.951 2,971,154 +0 0.12% 5,796,699
2023-12-27 2023-12-21 1.939 2,971,154 +0 0.12% 5,762,399
2023-12-22 2023-12-20 1.905 2,971,154 +0 0.12% 5,659,499
2023-12-21 2023-12-19 1.870 2,971,154 +0 0.12% 5,556,599
2023-12-20 2023-12-18 1.870 2,971,154 +0 0.12% 5,556,599
2023-12-19 2023-12-15 1.870 2,971,154 +0 0.12% 5,556,599
2023-12-18 2023-12-14 1.870 2,971,154 +0 0.12% 5,556,599
2023-12-15 2023-12-13 1.836 2,971,154 +0 0.12% 5,453,699
2023-12-14 2023-12-12 1.778 2,971,154 +0 0.12% 5,282,199
2023-12-13 2023-12-11 1.743 2,971,154 +0 0.12% 5,179,299
2023-12-12 2023-12-08 1.778 2,971,154 +0 0.12% 5,282,199
2023-12-11 2023-12-07 1.789 2,971,154 +0 0.12% 5,316,499
2023-12-08 2023-12-06 1.778 2,971,154 +0 0.12% 5,282,199
2023-12-07 2023-12-05 1.778 2,971,154 +0 0.12% 5,282,199
2023-12-06 2023-12-04 1.789 2,971,154 +0 0.12% 5,316,499
2023-12-05 2023-12-01 1.789 2,971,154 +0 0.12% 5,316,499
2023-12-04 2023-11-30 1.789 2,971,154 +0 0.12% 5,316,499
2023-12-01 2023-11-29 1.789 2,971,154 +0 0.12% 5,316,499
2023-11-30 2023-11-28 1.836 2,971,154 +0 0.12% 5,453,699
2023-11-29 2023-11-27 1.824 2,971,154 +0 0.12% 5,419,399
2023-11-28 2023-11-24 1.847 2,971,154 +0 0.12% 5,487,999
2023-11-27 2023-11-23 1.847 2,971,154 +0 0.12% 5,487,999
2023-11-24 2023-11-22 1.847 2,971,154 +0 0.12% 5,487,999
2023-11-23 2023-11-21 1.882 2,971,154 +0 0.12% 5,590,899
2023-11-22 2023-11-20 1.870 2,971,154 +0 0.12% 5,556,599
2023-11-21 2023-11-17 1.859 2,971,154 +0 0.12% 5,522,299
2023-11-20 2023-11-16 1.882 2,971,154 +0 0.12% 5,590,899
2023-11-17 2023-11-15 1.916 2,971,154 +0 0.12% 5,693,799
2023-11-16 2023-11-14 1.882 2,971,154 +0 0.12% 5,590,899
2023-11-15 2023-11-13 1.870 2,971,154 +0 0.12% 5,556,599
2023-11-14 2023-11-10 1.859 2,971,154 +0 0.12% 5,522,299
2023-11-13 2023-11-09 1.870 2,971,154 +0 0.12% 5,556,599
2023-11-10 2023-11-08 1.870 2,971,154 +0 0.12% 5,556,599
2023-11-09 2023-11-07 1.882 2,971,154 +0 0.12% 5,590,899
2023-11-08 2023-11-06 1.882 2,971,154 +0 0.12% 5,590,899
2023-11-07 2023-11-03 1.916 2,971,154 +0 0.12% 5,693,799
2023-11-06 2023-11-02 1.882 2,971,154 +0 0.12% 5,590,899
2023-11-03 2023-11-01 1.870 2,971,154 -69,370,827 0.12% 5,556,599
2023-07-05 2023-07-03 2.359 72,341,981 +5,084,055 2.95% 170,671,031
2023-01-31 2023-01-27 2.645 67,257,926 -434,889 2.95% 177,884,819
2022-07-05 2022-06-30 2.340 67,692,815 +3,031,829 2.97% 158,391,234
2021-10-08 2021-10-06 3.679 64,660,986 +415,411 2.97% 237,872,820
2021-09-23 2021-09-20 2.964 64,245,575 -46,157 2.95% 190,411,919
2021-09-10 2021-09-08 3.328 64,291,732 +46,157 2.95% 213,949,440
2021-08-16 2021-08-12 2.795 64,245,575 -63,097,879 2.95% 179,555,099
2021-08-13 2021-08-11 2.639 127,343,454 -686,197 5.85% 336,038,259
2021-08-12 2021-08-10 2.470 128,029,651 +593,884 5.88% 316,213,368
2021-08-11 2021-08-09 2.483 127,435,767 -610,809 5.85% 316,403,127
2021-08-10 2021-08-06 2.496 128,046,576 +869,286 5.88% 319,584,172
2021-08-09 2021-08-05 2.509 127,177,290 +1,016,987 5.84% 319,067,771
2021-08-06 2021-08-04 2.548 126,160,303 -730,815 5.80% 321,436,254
2021-08-05 2021-08-03 2.561 126,891,118 +272,717 5.83% 324,947,734
2021-08-04 2021-08-02 2.587 126,618,401 -1,093,866 5.82% 327,541,221
2021-08-03 2021-07-30 2.431 127,712,267 -559,266 5.87% 310,449,013
2021-08-02 2021-07-29 2.353 128,271,533 -92,313 5.89% 301,803,952
2021-07-30 2021-07-28 2.340 128,363,846 +812,358 5.90% 300,352,526
2021-07-29 2021-07-27 2.236 127,551,488 -104,622 5.86% 285,187,207
2021-07-28 2021-07-26 2.288 127,656,110 -1,104,684 5.86% 292,058,827
2021-07-27 2021-07-23 2.431 128,760,794 -4,133,268 5.92% 312,997,822
2021-07-26 2021-07-22 2.301 132,894,062 +837,434 6.10% 305,770,023
2021-07-23 2021-07-21 2.262 132,056,628 +400,314 6.07% 298,693,323
2021-07-22 2021-07-20 2.249 131,656,314 +2,543,312 6.05% 296,076,445
2021-07-21 2021-07-19 2.301 129,113,002 +117,894 5.93% 297,070,350
2021-07-20 2021-07-16 2.301 128,995,108 +948,168 5.93% 296,799,093
2021-07-19 2021-07-15 2.288 128,046,940 +1,053,959 5.88% 292,952,990
2021-07-16 2021-07-14 2.262 126,992,981 -343,483 5.83% 287,240,073
2021-07-15 2021-07-13 2.301 127,336,464 +954,504 5.85% 292,982,793
2021-07-14 2021-07-12 2.210 126,381,960 -361,608 5.81% 279,286,582
2021-07-13 2021-07-09 2.223 126,743,568 +1,390,856 5.82% 281,733,248
2021-07-12 2021-07-08 2.236 125,352,712 +1,451,076 5.76% 280,271,052
2021-07-09 2021-07-07 2.314 123,901,636 -36,925 5.69% 286,690,371
2021-07-08 2021-07-06 2.301 123,938,561 +692,351 5.69% 285,164,710
2021-07-06 2021-07-02 2.340 123,246,210 -64,620 5.66% 288,378,010
2021-07-05 2021-06-30 2.431 123,310,830 +3,718,942 5.66% 299,749,792
2021-07-02 2021-06-29 2.431 119,591,888 +53,004,447 5.49% 290,709,612
2021-06-30 2021-06-28 2.544 66,587,441 -6,928,022 3.06% 169,365,807
2021-06-29 2021-06-25 2.544 73,515,463 -969,653 3.38% 186,987,298
2021-06-28 2021-06-24 2.489 74,485,116 -41,251,763 3.58% 185,401,137
2021-06-25 2021-06-23 2.516 115,736,879 -441,966 5.56% 291,229,456
2021-06-24 2021-06-22 2.557 116,178,845 -1,358,996 5.58% 297,082,252
2021-06-23 2021-06-21 2.462 117,537,841 +1,098,107 5.65% 289,366,391
2021-06-22 2021-06-18 2.448 116,439,734 +5,454,966 5.60% 285,079,188
2021-06-21 2021-06-17 2.462 110,984,768 -1,589,512 5.33% 273,233,382
2021-06-18 2021-06-16 2.448 112,574,280 -1,543,105 5.41% 275,615,404
2021-06-17 2021-06-15 2.448 114,117,385 -2,471,954 5.49% 279,393,386
2021-06-16 2021-06-11 2.516 116,589,339 -7,202,547 5.60% 293,374,507
2021-06-15 2021-06-10 2.367 123,791,886 -2,981,422 5.95% 292,976,800
2021-06-11 2021-06-09 2.367 126,773,308 -4,807,044 6.09% 300,032,897
2021-06-10 2021-06-08 2.353 131,580,352 +2,092,007 6.32% 309,619,960
2021-06-09 2021-06-07 2.353 129,488,345 -1,539,023 6.22% 304,697,287
2021-06-08 2021-06-04 2.326 131,027,368 -1,160,756 6.30% 304,754,363
2021-06-07 2021-06-03 2.339 132,188,124 -677,217 6.35% 309,252,123
2021-06-04 2021-06-02 2.353 132,865,341 -6,140,374 6.39% 312,643,651
2021-06-03 2021-06-01 2.339 139,005,715 +1,843,127 6.68% 325,201,775
2021-06-02 2021-05-31 2.326 137,162,588 -2,368,892 6.59% 319,024,168
2021-06-01 2021-05-28 2.312 139,531,480 +17,275,310 6.71% 322,636,075
2021-05-31 2021-05-27 2.353 122,256,170 +1,738,195 5.88% 287,679,353
2021-05-28 2021-05-26 2.353 120,517,975 -2,250,905 5.79% 283,589,230
2021-05-27 2021-05-25 2.353 122,768,880 -15,440,562 5.90% 288,885,804
2021-05-26 2021-05-24 2.339 138,209,442 -204,387 6.64% 323,338,906
2021-05-24 2021-05-20 2.231 138,413,829 +860,189 6.65% 308,755,807
2021-05-21 2021-05-18 2.203 137,553,640 -551,485 6.61% 303,095,093
2021-05-20 2021-05-17 2.203 138,105,125 -1,722,486 6.64% 304,310,273
2021-05-18 2021-05-14 2.203 139,827,611 +692,563 6.72% 308,105,716
2021-05-17 2021-05-13 2.203 139,135,048 +1,030,068 6.69% 306,579,676
2021-05-14 2021-05-12 2.258 138,104,980 -1,122,704 6.64% 311,823,780
2021-05-13 2021-05-11 2.258 139,227,684 -51,465 6.69% 314,358,705
2021-05-12 2021-05-10 2.299 139,279,149 +348,149 6.69% 320,158,188
2021-05-11 2021-05-07 2.299 138,931,000 +1,331,279 6.68% 319,357,905
2021-05-10 2021-05-06 2.312 137,599,721 -336,813 6.61% 318,169,304
2021-05-07 2021-05-05 2.299 137,936,534 +2,004,098 6.63% 317,071,946
2021-05-06 2021-05-04 2.339 135,932,436 -2,814,073 6.53% 318,011,885
2021-05-05 2021-05-03 2.312 138,746,509 -428,624 6.67% 320,821,001
2021-05-04 2021-04-30 2.299 139,175,133 -646,760 6.69% 319,919,088
2021-05-03 2021-04-29 2.312 139,821,893 +1,684,203 6.72% 323,307,592
2021-04-30 2021-04-28 2.326 138,137,690 -2,199,508 6.64% 321,292,142
2021-04-29 2021-04-27 2.353 140,337,198 -9,146 6.75% 330,225,577
2021-04-28 2021-04-26 2.312 140,346,344 -228,384 6.75% 324,520,270
2021-04-27 2021-04-23 2.339 140,574,728 -849,425 6.76% 328,872,457
2021-04-26 2021-04-22 2.326 141,424,153 -452,886 6.80% 328,936,071
2021-04-23 2021-04-21 2.367 141,877,039 -95,577 6.82% 335,778,719
2021-04-22 2021-04-20 2.380 141,972,616 -1,610,744 6.82% 337,935,983
2021-04-21 2021-04-19 2.367 143,583,360 +2,820,891 6.90% 339,817,049
2021-04-20 2021-04-16 2.367 140,762,469 -1,678,546 6.77% 333,140,880
2021-04-19 2021-04-15 2.326 142,441,015 +761,452 6.85% 331,301,173
2021-04-16 2021-04-14 2.353 141,679,563 -2,966,624 6.81% 333,384,278
2021-04-15 2021-04-13 2.353 144,646,187 -1,855,935 6.95% 340,365,001
2021-04-14 2021-04-12 2.380 146,502,122 +1,439,016 7.04% 348,717,520
2021-04-13 2021-04-09 2.407 145,063,106 +495,528 6.97% 349,238,442
2021-04-12 2021-04-08 2.462 144,567,578 +179,262 6.95% 355,910,896
2021-04-09 2021-04-07 2.435 144,388,316 -1,004,189 6.94% 351,541,730
2021-04-08 2021-04-01 2.421 145,392,505 +1,799,781 6.99% 352,009,047
2021-04-07 2021-03-31 2.394 143,592,724 -2,405,734 6.90% 343,745,409
2021-04-01 2021-03-30 2.394 145,998,458 -379,219 7.02% 349,504,475
2021-03-31 2021-03-29 2.407 146,377,677 -110,280 7.04% 352,403,263
2021-03-30 2021-03-26 2.380 146,487,957 +1,737,087 7.04% 348,683,804
2021-03-29 2021-03-25 2.312 144,750,870 +3,132,823 6.96% 334,704,775
2021-03-26 2021-03-24 2.326 141,618,047 +7,176,000 6.81% 329,387,046
2021-03-25 2021-03-23 2.421 134,442,047 +4,878,053 6.46% 325,496,949
2021-03-24 2021-03-22 2.462 129,563,994 -3,158,088 6.23% 318,973,575
2021-03-23 2021-03-19 2.339 132,722,082 +1,752,641 6.38% 310,501,310
2021-03-22 2021-03-18 2.353 130,969,441 +1,288,079 6.30% 308,182,434
2021-03-19 2021-03-17 2.394 129,681,362 +1,971,573 6.23% 310,443,117
2021-03-18 2021-03-16 2.394 127,709,789 -8,663,450 6.14% 305,723,385
2021-03-17 2021-03-15 2.380 136,373,239 +334,568 6.56% 324,607,842
2021-03-16 2021-03-12 2.312 136,038,671 -1,080,548 6.54% 314,559,717
2021-03-15 2021-03-11 2.312 137,119,219 -4,942,417 6.59% 317,058,249
2021-03-12 2021-03-10 2.203 142,061,636 -16,207,945 6.83% 313,028,320
2021-03-11 2021-03-09 2.203 158,269,581 +478,229 7.61% 348,742,014
2021-03-10 2021-03-08 2.217 157,791,352 +9,789,171 7.58% 349,834,475
2021-03-09 2021-03-05 2.462 148,002,181 +41,395,835 7.11% 364,366,545
2021-03-08 2021-03-04 2.476 106,606,346 +20,834,989 5.12% 263,904,168
2021-03-05 2021-03-03 2.557 85,771,357 +73,877,218 4.12% 219,326,917
2021-03-04 2021-03-02 2.625 11,894,139 +1,604,216 0.57% 31,223,539
2021-03-03 2021-03-01 2.856 10,289,923 +2,364,418 0.49% 29,391,600
2021-03-02 2021-02-26 2.924 7,925,505 +55,875 0.38% 23,176,999
2021-03-01 2021-02-25 3.020 7,869,630 +679,329 0.38% 23,762,881
2021-02-25 2021-02-23 3.033 7,190,301 -58,657,561 0.35% 21,809,401
2021-02-24 2021-02-22 3.237 65,847,862 -5,642,003 3.17% 213,162,321
2021-02-23 2021-02-19 3.468 71,489,865 -53,461,746 3.44% 247,957,050
2021-02-22 2021-02-18 3.468 124,951,611 -3,829,841 6.01% 433,384,968
2021-02-19 2021-02-17 3.468 128,781,452 -18,954,318 6.19% 446,668,475
2021-02-18 2021-02-16 3.441 147,735,770 -1,130,459 7.10% 508,391,154
2021-02-17 2021-02-11 3.441 148,866,229 -507,120 7.16% 512,281,311
2021-02-16 2021-02-09 3.428 149,373,349 +1,397,229 7.18% 511,994,697
2021-02-10 2021-02-08 3.428 147,976,120 +3,231,330 7.11% 507,205,531
2021-02-09 2021-02-05 3.441 144,744,790 +2,272,305 6.96% 498,098,536
2021-02-08 2021-02-04 3.414 142,472,485 +985,601 6.85% 486,403,313
2021-02-05 2021-02-03 3.428 141,486,884 -760,395 6.80% 484,962,912
2021-02-04 2021-02-02 3.387 142,247,279 +2,020,644 6.84% 481,764,859
2021-02-03 2021-02-01 3.360 140,226,635 -2,085,001 6.74% 471,106,688
2021-02-02 2021-01-29 3.373 142,311,636 -304,821 6.84% 480,047,150
2021-02-01 2021-01-28 3.360 142,616,457 -7,499,782 6.86% 479,135,556
2021-01-29 2021-01-27 3.373 150,116,239 +7,910,469 7.22% 506,373,722
2021-01-28 2021-01-26 3.400 142,205,770 +283,568 6.84% 483,558,510
2021-01-27 2021-01-25 3.428 141,922,202 -291,049 6.82% 486,455,016
2021-01-26 2021-01-22 3.428 142,213,251 -1,308,186 6.84% 487,452,620
2021-01-25 2021-01-21 3.428 143,521,437 -1,124,106 6.90% 491,936,581
2021-01-22 2021-01-20 3.428 144,645,543 -2,019,799 6.95% 495,789,587
2021-01-21 2021-01-19 3.428 146,665,342 +5,257,089 7.05% 502,712,685
2021-01-20 2021-01-18 3.441 141,408,253 +1,091,043 6.80% 486,616,781
2021-01-19 2021-01-15 3.428 140,317,210 +879,305 6.74% 480,953,717
2021-01-18 2021-01-14 3.441 139,437,905 -1,161,108 6.70% 479,836,382
2021-01-15 2021-01-13 3.455 140,599,013 -4,190,535 6.76% 485,744,389
2021-01-14 2021-01-12 3.468 144,789,548 -1,781,792 6.96% 502,191,314
2021-01-13 2021-01-11 3.468 146,571,340 -571,054 7.05% 508,371,321
2021-01-12 2021-01-08 3.468 147,142,394 +1,592,947 7.07% 510,351,978
2021-01-11 2021-01-07 3.455 145,549,447 -2,908,578 7.00% 502,847,251
2021-01-08 2021-01-06 3.441 148,458,025 -235,082 7.14% 510,876,592
2021-01-07 2021-01-05 3.455 148,693,107 +3,599,562 7.15% 513,708,033
2021-01-06 2021-01-04 3.468 145,093,545 -3,720,448 6.97% 503,245,704
2021-01-05 2020-12-31 3.455 148,813,993 -620 7.15% 514,125,672
2021-01-04 2020-12-29 3.468 148,814,613 +4,012,747 7.15% 516,151,940
2020-12-30 2020-12-28 3.468 144,801,866 +403,751 6.96% 502,234,038
2020-12-29 2020-12-24 3.428 144,398,115 -507,291 6.94% 494,941,498
2020-12-28 2020-12-22 3.468 144,905,406 -4,699,427 6.97% 502,593,158
2020-12-23 2020-12-21 3.482 149,604,833 +10,628,035 7.19% 520,927,630
2020-12-22 2020-12-18 3.482 138,976,798 -3,496,781 6.68% 483,920,556
2020-12-21 2020-12-17 3.482 142,473,579 +2,103,317 6.85% 496,096,432
2020-12-18 2020-12-16 3.468 140,370,262 +3,259,203 6.75% 486,863,363
2020-12-17 2020-12-15 3.468 137,111,059 +4,173,021 6.59% 475,559,070
2020-12-16 2020-12-14 3.468 132,938,038 +3,752,487 6.39% 461,085,271
2020-12-15 2020-12-11 3.468 129,185,551 -354,201 6.21% 448,070,061
2020-12-14 2020-12-10 3.482 129,539,752 -3,722,000 6.23% 451,060,535
2020-12-11 2020-12-09 3.482 133,261,752 +2,760,549 6.41% 464,020,628
2020-12-10 2020-12-08 3.468 130,501,203 +6,577,165 6.27% 452,633,298
2020-12-09 2020-12-07 3.468 123,924,038 +2,287,957 5.96% 429,820,911
2020-12-08 2020-12-04 3.468 121,636,081 +2,661,803 5.85% 421,885,310
2020-12-07 2020-12-03 3.482 118,974,278 +2,987,872 5.72% 414,271,300
2020-12-04 2020-12-02 3.455 115,986,406 -3,124,619 5.58% 400,712,243
2020-12-03 2020-12-01 3.468 119,111,025 +5,687,766 5.73% 413,127,349
2020-12-02 2020-11-30 3.441 113,423,259 +4,961,546 5.45% 390,314,286
2020-12-01 2020-11-27 3.455 108,461,713 +4,366,847 5.21% 374,715,778
2020-11-30 2020-11-26 3.441 104,094,866 -498,468 5.00% 358,213,241
2020-11-27 2020-11-25 3.441 104,593,334 +10,798,712 5.03% 359,928,579
2020-11-26 2020-11-24 3.428 93,794,622 +446,327 4.51% 321,492,083
2020-11-25 2020-11-23 3.428 93,348,295 +5,680,257 4.49% 319,962,245
2020-11-24 2020-11-20 3.441 87,668,038 +5,075,980 4.21% 301,684,927
2020-11-23 2020-11-19 3.428 82,592,058 -2,543,755 3.97% 283,093,979
2020-11-20 2020-11-18 3.455 85,135,813 +12,682,426 4.09% 294,128,974
2020-11-18 2020-11-16 3.292 72,453,387 -529,281 3.48% 238,487,632
2020-11-17 2020-11-13 3.292 72,982,668 +572,687 3.51% 240,229,814
2020-11-13 2020-11-11 3.292 72,409,981 +1,499,151 3.48% 238,344,757
2020-11-12 2020-11-10 3.292 70,910,830 -1,038,476 3.41% 233,410,150
2020-11-11 2020-11-09 3.305 71,949,306 -3,579,051 3.46% 237,807,029
2020-11-10 2020-11-06 3.196 75,528,357 -596,986 3.63% 241,418,031
2020-11-09 2020-11-05 3.101 76,125,343 -785,371 3.66% 236,078,215
2020-11-06 2020-11-04 3.060 76,910,714 -946,944 3.70% 235,375,451
2020-11-05 2020-11-03 3.047 77,857,658 -1,286,346 3.74% 237,214,459
2020-11-04 2020-11-02 3.142 79,144,004 -1,399,736 3.80% 248,669,088
2020-11-03 2020-10-30 2.979 80,543,740 -2,409,544 3.87% 239,920,695
2020-11-02 2020-10-29 2.992 82,953,284 -314,668 3.99% 248,226,457
2020-10-30 2020-10-28 3.033 83,267,952 -638,157 4.00% 252,565,805
2020-10-29 2020-10-27 2.992 83,906,109 -2,092,319 4.03% 251,077,657
2020-10-28 2020-10-23 3.006 85,998,428 -826,102 4.13% 258,508,359
2020-10-27 2020-10-22 2.979 86,824,530 -3,465,419 4.17% 258,629,678
2020-10-23 2020-10-21 3.183 90,289,949 -596,472 4.34% 287,373,733
2020-10-22 2020-10-20 3.047 90,886,421 +14,214,651 4.37% 276,910,118
2020-10-21 2020-10-19 2.816 76,671,770 -60,287 3.69% 215,872,658
2020-10-20 2020-10-16 2.788 76,732,057 -520,525 3.69% 213,955,032
2020-10-19 2020-10-15 2.693 77,252,582 +1,337,188 3.71% 208,051,091
2020-10-16 2020-10-14 2.693 75,915,394 -27,615,754 3.65% 204,449,873
2020-10-15 2020-10-12 2.680 103,531,148 +2,642,325 4.98% 277,414,438
2020-10-14 2020-10-09 2.693 100,888,823 -4,139,452 4.85% 271,706,513
2020-10-12 2020-10-08 2.720 105,028,275 -1,788,017 5.05% 285,711,705
2020-10-09 2020-10-07 2.693 106,816,292 -5,543,443 5.13% 287,669,946
2020-10-08 2020-10-06 2.666 112,359,735 -91,165 5.40% 299,542,591
2020-10-07 2020-10-05 2.652 112,450,900 -319,079 5.41% 298,256,111
2020-10-06 2020-09-30 2.680 112,769,979 -3,430,464 5.42% 302,170,129
2020-10-05 2020-09-29 2.720 116,200,443 -126,456 5.59% 316,103,703
2020-09-30 2020-09-28 2.693 116,326,899 -1,174,489 5.59% 313,283,228
2020-09-29 2020-09-25 2.625 117,501,388 +230,194 5.65% 308,455,210
2020-09-28 2020-09-24 2.666 117,271,194 +124,985 5.64% 312,636,170
2020-09-25 2020-09-23 2.680 117,146,209 -185,272 5.63% 313,896,352
2020-09-24 2020-09-22 2.612 117,331,481 +342,606 5.64% 306,413,281
2020-09-23 2020-09-21 2.652 116,988,875 -416,126 5.62% 310,292,287
2020-09-22 2020-09-18 2.707 117,405,001 -1,471 5.64% 317,783,597
2020-09-17 2020-09-15 2.788 117,406,472 +744,028 5.64% 327,369,114
2020-09-16 2020-09-14 2.788 116,662,444 -27,938 5.61% 325,294,511
2020-09-15 2020-09-11 2.788 116,690,382 +873,423 5.61% 325,372,412
2020-09-14 2020-09-10 2.816 115,816,959 -1,604,615 5.57% 326,087,617
2020-09-11 2020-09-09 2.843 117,421,574 -396,280 5.64% 333,799,735
2020-09-10 2020-09-08 2.856 117,817,854 +357,309 5.66% 336,528,777
2020-09-09 2020-09-07 2.843 117,460,545 +1,129,421 5.65% 333,910,520
2020-09-08 2020-09-04 2.843 116,331,124 +1,123,230 5.59% 330,699,862
2020-09-07 2020-09-03 2.829 115,207,894 +3,142,342 5.54% 325,939,786
2020-09-04 2020-09-02 2.856 112,065,552 +2,666,543 5.39% 320,098,201
2020-09-03 2020-09-01 2.816 109,399,009 +2,523,456 5.26% 308,017,603
2020-09-02 2020-08-31 2.802 106,875,553 +4,733,716 5.14% 299,459,020
2020-09-01 2020-08-28 2.829 102,141,837 +4,457,808 4.91% 288,974,022
2020-08-31 2020-08-27 2.802 97,684,029 +5,467,221 4.70% 273,704,910
2020-08-28 2020-08-26 2.816 92,216,808 +7,746,815 4.43% 259,640,379
2020-08-27 2020-08-25 2.802 84,469,993 +4,914,225 4.06% 236,679,957
2020-08-26 2020-08-24 2.788 79,555,768 -11,806 3.82% 221,828,497
2020-08-25 2020-08-21 2.788 79,567,574 +325,180 3.82% 221,861,417
2020-08-24 2020-08-20 2.788 79,242,394 -1,632 3.81% 220,954,704
2020-08-21 2020-08-19 2.775 79,244,026 -12,364,509 3.81% 219,881,405
2020-08-20 2020-08-18 2.816 91,608,535 +168,686 4.40% 257,927,760
2020-08-19 2020-08-17 2.897 91,439,849 -267,615 4.40% 264,915,218
2020-08-18 2020-08-14 2.870 91,707,464 +1,563,924 4.41% 263,195,793
2020-08-17 2020-08-13 2.897 90,143,540 +2,079,603 4.33% 261,159,613
2020-08-14 2020-08-12 2.884 88,063,937 +2,331,201 4.23% 253,936,870
2020-08-13 2020-08-11 2.911 85,732,736 +1,758,610 4.12% 249,546,947
2020-08-12 2020-08-10 2.897 83,974,126 +736,668 4.04% 243,285,878
2020-08-11 2020-08-07 2.870 83,237,458 +417,955 4.00% 238,887,303
2020-08-10 2020-08-06 2.938 82,819,503 +138,009 3.98% 243,320,206
2020-08-07 2020-08-05 2.952 82,681,494 -1,430,704 3.97% 244,039,346
2020-08-05 2020-08-03 2.897 84,112,198 +409,960 4.04% 243,685,893
2020-08-04 2020-07-31 2.911 83,702,238 -277,795 4.02% 243,636,666
2020-08-03 2020-07-30 2.938 83,980,033 +485,235 4.04% 246,729,794
2020-07-31 2020-07-29 2.897 83,494,798 -14,704 4.01% 241,897,191
2020-07-30 2020-07-28 2.897 83,509,502 +1,958,735 4.01% 241,939,791
2020-07-29 2020-07-27 2.897 81,550,767 +1,117,466 3.92% 236,265,036
2020-07-28 2020-07-24 2.816 80,433,301 -514,965 3.87% 226,463,410
2020-07-27 2020-07-23 2.924 80,948,266 -3,751,014 3.89% 236,721,560
2020-07-24 2020-07-22 2.788 84,699,280 +951,278 4.07% 236,170,356
2020-07-23 2020-07-21 2.788 83,748,002 +685,577 4.03% 233,517,869
2020-07-22 2020-07-20 2.802 83,062,425 +636,497 3.99% 232,736,035
2020-07-21 2020-07-17 2.761 82,425,928 +1,891,212 3.96% 227,589,220
2020-07-20 2020-07-16 2.788 80,534,716 -875,403 3.87% 224,558,137
2020-07-17 2020-07-15 2.816 81,410,119 +305,215 3.91% 229,213,683
2020-07-16 2020-07-14 2.802 81,104,904 +253,535 3.90% 227,251,176
2020-07-15 2020-07-13 2.802 80,851,369 +1,923,293 3.89% 226,540,786
2020-07-14 2020-07-10 2.775 78,928,076 +7,519,415 3.79% 219,004,726
2020-07-13 2020-07-09 2.816 71,408,661 -2,941,850 3.43% 201,054,149
2020-07-10 2020-07-08 2.802 74,350,511 +7,553,301 3.57% 208,325,763
2020-07-09 2020-07-07 2.816 66,797,210 +1,316,181 3.21% 188,070,410
2020-07-08 2020-07-06 2.149 65,481,029 -3,977,457 3.15% 140,722,774
2020-07-07 2020-07-03 2.149 69,458,486 +3,978,920 3.34% 149,270,574
2020-07-06 2020-07-02 2.149 65,479,566 -90,019 3.15% 140,719,630
2020-06-30 2020-06-26 2.135 65,569,585 -60,287 3.15% 140,021,231
2020-06-29 2020-06-24 2.217 65,629,872 -264,674 3.15% 145,506,021
2020-06-26 2020-06-23 2.163 65,894,546 -601,367 3.17% 142,507,722
2020-06-24 2020-06-22 2.054 66,495,913 +1,355,372 3.20% 136,572,640
2020-06-23 2020-06-19 2.217 65,140,541 -33,819 3.13% 144,421,140
2020-06-22 2020-06-18 2.271 65,174,360 +269,085 3.13% 148,042,036
2020-06-19 2020-06-17 2.190 64,905,275 +136,792 3.12% 142,133,900
2020-06-18 2020-06-16 2.339 64,768,483 +283,745 3.11% 151,524,889
2020-06-17 2020-06-15 2.271 64,484,738 +289,570 3.10% 146,475,576
2020-06-16 2020-06-12 2.258 64,195,168 -369,808 3.09% 144,944,664
2020-06-15 2020-06-11 2.285 64,564,976 -652,401 3.10% 147,536,025
2020-06-12 2020-06-10 2.271 65,217,377 -78,695 3.13% 148,139,748
2020-06-11 2020-06-09 2.258 65,296,072 +80,885 3.14% 147,430,368
2020-06-10 2020-06-08 2.258 65,215,187 -370,047 3.13% 147,247,739
2020-06-09 2020-06-05 2.217 65,585,234 +1,106,513 3.15% 145,407,056
2020-06-08 2020-06-04 2.176 64,478,721 +2,530,364 3.10% 140,322,787
2020-06-05 2020-06-03 2.244 61,948,357 -1,246,937 2.98% 139,029,045
2020-06-04 2020-06-02 2.258 63,195,294 +342,127 3.04% 142,687,073
2020-06-02 2020-05-29 2.359 62,853,167 -446,509 3.02% 148,267,115
2020-06-01 2020-05-28 2.373 63,299,676 -1,881,418 3.20% 150,225,377
2020-05-29 2020-05-27 2.359 65,181,094 -2,798 3.29% 153,758,565
2020-05-28 2020-05-26 2.388 65,183,892 -282,584 3.29% 155,628,986
2020-05-27 2020-05-25 2.173 65,466,476 +647,703 3.31% 142,264,414
2020-05-26 2020-05-22 2.073 64,818,773 -508,089 3.27% 134,370,068
2020-05-21 2020-05-19 2.102 65,326,862 +820,601 3.30% 137,291,251
2020-05-20 2020-05-18 2.059 64,506,261 -139,157 3.26% 132,800,005
2020-05-19 2020-05-15 2.059 64,645,418 +2,163,184 3.27% 133,086,489
2020-05-18 2020-05-14 2.059 62,482,234 -1,730,896 3.16% 128,633,110
2020-05-14 2020-05-12 2.087 64,213,130 -26,412 3.24% 134,032,594
2020-05-13 2020-05-11 2.059 64,239,542 +1,703,503 3.25% 132,250,906
2020-05-12 2020-05-08 2.030 62,536,039 -1,171,366 3.16% 126,955,770
2020-05-11 2020-05-07 1.916 63,707,405 -15,388 3.22% 122,047,375
2020-05-08 2020-05-06 1.944 63,722,793 +1,746,285 3.22% 123,898,897
2020-05-07 2020-05-05 1.873 61,976,508 -1,791,064 3.13% 116,073,245
2020-05-06 2020-05-04 1.887 63,767,572 +1,769,265 3.22% 120,339,317
2020-04-29 2020-04-27 1.801 61,998,307 -1,721,686 3.13% 111,682,237
2020-04-23 2020-04-21 1.758 63,719,993 +902,310 3.22% 112,050,696
2020-04-21 2020-04-17 1.730 62,817,683 +144,090 3.17% 108,667,835
2020-04-15 2020-04-09 1.687 62,673,593 -24 3.17% 105,730,510
2020-04-09 2020-04-07 1.701 62,673,617 +532,993 3.17% 106,626,573
2020-04-08 2020-04-06 1.658 62,140,624 -26,559 3.14% 103,054,587
2020-04-01 2020-03-30 1.573 62,167,183 -266,310 3.14% 97,765,945
2020-03-26 2020-03-24 1.530 62,433,493 -12,086 3.15% 95,506,986
2020-03-24 2020-03-20 1.558 62,445,579 -8,574 3.15% 97,310,997
2020-03-23 2020-03-19 1.544 62,454,153 -91,257 3.16% 96,431,474
2020-03-20 2020-03-18 1.587 62,545,410 +261,391 3.16% 99,254,945
2020-03-19 2020-03-17 1.658 62,284,019 -468,222 3.15% 103,292,395
2020-03-18 2020-03-16 1.673 62,752,241 -425,266 3.17% 104,966,044
2020-03-17 2020-03-13 1.673 63,177,507 -1,399 3.19% 105,677,389
2020-03-16 2020-03-12 1.758 63,178,906 -2,731 3.19% 111,099,203
2020-03-13 2020-03-11 1.787 63,181,637 -9,792 3.19% 112,910,574
2020-03-12 2020-03-10 1.773 63,191,429 -11,192 3.19% 112,024,649
2020-03-11 2020-03-09 1.787 63,202,621 -11,191 3.19% 112,948,074
2020-03-10 2020-03-06 1.830 63,213,812 -1,149 3.19% 115,679,307
2020-03-09 2020-03-05 1.844 63,214,961 -19,585 3.19% 116,585,171
2020-03-06 2020-03-04 1.873 63,234,546 -10,980 3.19% 118,429,373
2020-03-05 2020-03-03 1.816 63,245,526 -16,787 3.20% 114,833,145
2020-03-04 2020-03-02 1.830 63,262,313 -16,787 3.20% 115,768,063
2020-03-03 2020-02-28 1.787 63,279,100 -2,911 3.20% 113,084,748
2020-03-02 2020-02-27 1.830 63,282,011 +1,706,738 3.20% 115,804,109
2020-02-28 2020-02-26 1.801 61,575,273 -1,260,756 3.11% 110,920,194
2020-02-27 2020-02-25 1.787 62,836,029 -4,197 3.17% 112,292,945
2020-02-26 2020-02-24 1.801 62,840,226 -306,407 3.17% 113,198,849
2020-02-25 2020-02-21 1.830 63,146,633 -6,994 3.19% 115,556,372
2020-02-24 2020-02-20 1.830 63,153,627 +1,357,667 3.19% 115,569,171
2020-02-21 2020-02-19 1.801 61,795,960 -828,363 3.12% 111,317,734
2020-02-20 2020-02-18 1.787 62,624,323 -44,765 3.16% 111,914,610
2020-02-19 2020-02-17 1.801 62,669,088 -412,371 3.17% 112,890,566
2020-02-18 2020-02-14 1.816 63,081,459 -22,382 3.19% 114,535,253
2020-02-17 2020-02-13 1.830 63,103,841 -324,774 3.19% 115,478,064
2020-02-14 2020-02-12 1.830 63,428,615 -9,793 3.20% 116,072,390
2020-02-13 2020-02-11 1.801 63,438,408 -225,805 3.21% 114,276,400
2020-02-12 2020-02-10 1.816 63,664,213 +981,050 3.22% 115,593,343
2020-02-11 2020-02-07 1.801 62,683,163 -5,595 3.17% 112,915,920
2020-02-10 2020-02-06 1.816 62,688,758 +1,091,241 3.17% 113,822,237
2020-02-07 2020-02-05 1.801 61,597,517 -1,108,013 3.11% 110,960,264
2020-02-06 2020-02-04 1.787 62,705,530 +1,494,046 3.17% 112,059,733
2020-02-05 2020-02-03 1.773 61,211,484 -1,512,208 3.09% 108,514,637
2020-02-04 2020-01-31 1.773 62,723,692 -10,437,499 3.17% 111,195,453
2020-02-03 2020-01-30 1.801 73,161,191 +11,805,414 3.70% 131,790,784
2020-01-31 2020-01-29 1.801 61,355,777 -25,181 3.10% 110,524,799
2020-01-30 2020-01-24 1.887 61,380,958 -97,218 3.10% 115,835,405
2020-01-29 2020-01-22 1.887 61,478,176 -9,905,760 3.11% 116,018,871
2020-01-23 2020-01-21 1.887 71,383,936 -540,493 3.61% 134,712,579
2020-01-22 2020-01-20 1.916 71,924,429 +10,479,034 3.63% 137,789,127
2020-01-17 2020-01-15 1.916 61,445,395 +700,446 3.10% 117,713,932
2020-01-16 2020-01-14 1.916 60,744,949 -53,159 3.07% 116,372,054
2020-01-15 2020-01-13 1.944 60,798,108 -2,798 3.07% 118,212,309
2020-01-14 2020-01-10 1.916 60,800,906 -12,616 3.07% 116,479,253
2020-01-13 2020-01-09 1.930 60,813,522 -36,349 3.07% 117,372,851
2020-01-10 2020-01-08 1.930 60,849,871 -97,921 3.07% 117,443,006
2020-01-09 2020-01-07 1.944 60,947,792 -228,167 3.08% 118,503,346
2020-01-08 2020-01-06 1.959 61,175,959 -22,381 3.09% 119,821,591
2020-01-07 2020-01-03 1.959 61,198,340 -22,380 3.09% 119,865,427
2020-01-06 2020-01-02 1.959 61,220,720 -55,118 3.09% 119,909,262
2020-01-02 2019-12-27 1.944 61,275,838 -935,167 3.10% 119,141,180
2019-12-30 2019-12-24 1.930 62,211,005 -574,291 3.14% 120,070,056
2019-12-23 2019-12-19 1.944 62,785,296 +633,018 3.17% 122,076,082
2019-12-20 2019-12-18 1.930 62,152,278 -32,171 3.14% 119,956,711
2019-12-19 2019-12-17 1.916 62,184,449 -420,058 3.14% 119,129,774
2019-12-18 2019-12-16 1.916 62,604,507 -382,946 3.16% 119,934,499
2019-12-17 2019-12-13 1.901 62,987,453 -87,094 3.18% 119,767,619
2019-12-16 2019-12-12 1.887 63,074,547 -253,007 3.19% 119,031,471
2019-12-13 2019-12-11 1.887 63,327,554 -110,594 3.20% 119,508,934
2019-12-12 2019-12-10 1.916 63,438,148 -16,529 3.21% 121,531,546
2019-12-11 2019-12-09 1.887 63,454,677 -12,612 3.21% 119,748,835
2019-12-10 2019-12-06 1.873 63,467,289 -86,712 3.21% 118,865,268
2019-12-09 2019-12-05 1.887 63,554,001 -12,594 3.21% 119,936,275
2019-12-06 2019-12-04 1.901 63,566,595 -1,008,627 3.21% 120,868,830
2019-12-05 2019-12-03 1.887 64,575,222 -17,772 3.26% 121,863,478
2019-12-04 2019-12-02 1.844 64,592,994 -33,573 3.26% 119,126,630
2019-12-03 2019-11-29 1.887 64,626,567 +876,495 3.27% 121,960,374
2019-12-02 2019-11-28 1.901 63,750,072 +447,658 3.22% 121,217,703
2019-11-29 2019-11-27 1.873 63,302,414 -5,596 3.20% 118,556,480
2019-11-28 2019-11-26 1.887 63,308,010 -2,798 3.20% 119,472,052
2019-11-27 2019-11-25 1.901 63,310,808 -1,399 3.20% 120,382,463
2019-11-26 2019-11-22 1.916 63,312,207 -11,191 3.20% 121,290,275
2019-11-25 2019-11-21 1.887 63,323,398 -62,951 3.20% 119,501,091
2019-11-22 2019-11-20 1.916 63,386,349 -86,582 3.20% 121,432,312
2019-11-21 2019-11-19 1.887 63,472,931 -62,951 3.21% 119,783,283
2019-11-20 2019-11-18 1.873 63,535,882 -89,532 3.21% 118,993,733
2019-11-19 2019-11-15 1.873 63,625,414 -124,505 3.21% 119,161,413
2019-11-18 2019-11-14 1.887 63,749,919 -116,111 3.22% 120,306,003
2019-11-15 2019-11-13 1.901 63,866,030 -168,210 3.23% 121,438,191
2019-11-14 2019-11-12 1.930 64,034,240 -135,696 3.24% 123,588,982
2019-11-13 2019-11-11 1.944 64,169,936 -610,796 3.24% 124,768,296
2019-11-11 2019-11-07 2.002 64,780,732 -62,949 3.27% 129,660,477
2019-11-08 2019-11-06 1.987 64,843,681 -43,367 3.28% 128,859,425
2019-11-07 2019-11-05 2.002 64,887,048 +146,048 3.28% 129,873,272
2019-11-05 2019-11-01 1.987 64,741,000 -13,989 3.27% 128,655,374
2019-11-04 2019-10-31 1.987 64,754,989 -8,396 3.27% 128,683,174
2019-10-31 2019-10-29 2.059 64,763,385 -453,956 3.27% 133,329,350
2019-10-29 2019-10-25 1.973 65,217,341 -647,170 3.30% 128,669,586
2019-10-28 2019-10-24 1.959 65,864,511 -162,276 3.33% 129,004,770
2019-10-25 2019-10-23 1.959 66,026,787 +1,457,503 3.34% 129,322,610
2019-10-24 2019-10-22 1.959 64,569,284 -29,730 3.26% 126,467,888
2019-10-23 2019-10-21 1.973 64,599,014 +1,216,049 3.26% 127,449,667
2019-10-22 2019-10-18 1.916 63,382,965 +3,127,474 3.20% 121,425,829
2019-10-21 2019-10-17 1.901 60,255,491 -330,148 3.04% 114,572,925
2019-10-18 2019-10-16 1.916 60,585,639 -429,471 3.06% 116,066,856
2019-10-16 2019-10-14 1.944 61,015,110 -34,974 3.08% 118,634,235
2019-10-15 2019-10-11 1.944 61,050,084 -374,913 3.08% 118,702,237
2019-10-14 2019-10-10 1.901 61,424,997 -647,705 3.10% 116,796,684
2019-10-11 2019-10-09 1.916 62,072,702 -251,808 3.14% 118,915,695
2019-10-10 2019-10-08 1.830 62,324,510 -444,860 3.15% 114,051,912
2019-10-09 2019-10-04 1.844 62,769,370 +1,247,847 3.17% 115,763,383
2019-10-04 2019-10-02 1.873 61,521,523 +977,852 3.11% 115,221,123
2019-10-03 2019-09-30 1.859 60,543,671 -8,393 3.06% 112,524,173
2019-09-27 2019-09-25 1.887 60,552,064 -527,397 3.06% 114,271,153
2019-09-26 2019-09-24 1.873 61,079,461 -109,117 3.09% 114,393,203
2019-09-25 2019-09-23 1.930 61,188,578 -614,130 3.09% 118,096,726
2019-09-24 2019-09-20 1.901 61,802,708 +48,215 3.12% 117,514,884
2019-09-23 2019-09-19 1.873 61,754,493 +782,002 3.12% 115,657,443
2019-09-20 2019-09-18 1.901 60,972,491 -57,356 3.08% 115,936,266
2019-09-18 2019-09-16 1.944 61,029,847 -292,376 3.08% 118,662,889
2019-09-17 2019-09-13 1.944 61,322,223 -43,367 3.10% 119,231,368
2019-09-16 2019-09-12 1.959 61,365,590 -1,911,492 3.10% 120,193,010
2019-09-13 2019-09-11 1.901 63,277,082 -390,302 3.20% 120,318,335
2019-09-12 2019-09-10 1.944 63,667,384 +401,493 3.22% 123,791,163
2019-09-11 2019-09-09 1.887 63,265,891 -471,440 3.20% 119,392,567
2019-09-10 2019-09-06 1.873 63,737,331 -74,143 3.22% 119,371,018
2019-09-09 2019-09-05 1.801 63,811,474 +833,763 3.22% 114,948,432
2019-09-06 2019-09-04 1.830 62,977,711 -39,170 3.18% 115,247,250
2019-09-05 2019-09-03 1.801 63,016,881 -16,787 3.18% 113,517,071
2019-09-04 2019-09-02 1.801 63,033,668 -97,926 3.18% 113,547,311
2019-09-03 2019-08-30 1.816 63,131,594 -38,423 3.19% 114,626,282
2019-09-02 2019-08-29 1.773 63,170,017 +592,621 3.19% 111,986,690
2019-08-30 2019-08-28 1.801 62,577,396 -630,918 3.16% 112,725,394
2019-08-29 2019-08-27 1.830 63,208,314 -31,394 3.19% 115,669,246
2019-08-26 2019-08-22 1.873 63,239,708 -48,128 3.20% 118,439,041
2019-08-23 2019-08-21 1.859 63,287,836 -211,238 3.20% 117,624,375
2019-08-22 2019-08-20 1.859 63,499,074 -8,130 3.21% 118,016,974
2019-08-21 2019-08-19 1.859 63,507,204 -79,739 3.21% 118,032,084
2019-08-19 2019-08-15 1.816 63,586,943 -1,850,156 3.21% 115,453,046
2019-08-16 2019-08-14 1.801 65,437,099 -579,161 3.31% 117,876,793
2019-08-15 2019-08-13 1.816 66,016,260 +529,018 3.34% 119,863,890
2019-08-13 2019-08-09 1.844 65,487,242 +146,279 3.31% 120,775,860
2019-08-12 2019-08-08 1.916 65,340,963 -22,381 3.30% 125,176,861
2019-08-09 2019-08-07 1.859 65,363,344 -8,393 3.30% 121,481,835
2019-08-08 2019-08-06 1.830 65,371,737 -1,399 3.30% 119,628,243
2019-08-07 2019-08-05 1.859 65,373,136 -13,594 3.30% 121,500,034
2019-08-06 2019-08-02 1.930 65,386,730 -1,790 3.30% 126,199,349
2019-08-05 2019-08-01 1.944 65,388,520 -13,603 3.30% 127,137,640
2019-08-02 2019-07-31 1.944 65,402,123 -4,318 3.30% 127,164,089
2019-08-01 2019-07-30 1.973 65,406,441 -19,458 3.30% 129,042,668
2019-07-31 2019-07-29 1.930 65,425,899 -6 3.31% 126,274,947
2019-07-30 2019-07-26 1.901 65,425,905 -35,180 3.31% 124,404,219
2019-07-29 2019-07-25 1.916 65,461,085 -26,365 3.31% 125,406,985
2019-07-24 2019-07-22 1.887 65,487,450 -13,188 3.31% 123,584,994
2019-07-23 2019-07-19 1.916 65,500,638 -9,793 3.31% 125,482,759
2019-07-22 2019-07-18 1.930 65,510,431 -9,792 3.31% 126,438,098
2019-07-18 2019-07-16 1.930 65,520,223 -1,399 3.31% 126,456,997
2019-07-08 2019-07-04 1.973 65,521,622 +217,747 3.31% 129,269,913
2019-07-02 2019-06-27 1.973 65,303,875 +2,939,538 3.30% 128,840,312
2019-06-28 2019-06-26 1.944 62,364,337 +954,071 3.15% 121,257,594
2019-06-25 2019-06-21 2.145 61,410,266 +2,774,460 3.10% 131,696,606
2019-06-24 2019-06-20 2.145 58,635,806 -3,303,770 3.13% 125,746,673
2019-06-20 2019-06-18 2.129 61,939,576 -5,935 3.31% 131,896,296
2019-06-19 2019-06-17 2.114 61,945,511 -952,366 3.31% 130,973,410
2019-06-14 2019-06-12 2.129 62,897,877 -2,977,015 3.36% 133,936,936
2019-06-11 2019-06-06 2.114 65,874,892 +167,714 3.52% 139,281,428
2019-05-30 2019-05-28 2.114 65,707,178 -154,942 3.51% 138,926,825
2019-05-29 2019-05-27 2.114 65,862,120 -18,540 3.52% 139,254,424
2019-05-28 2019-05-24 2.129 65,880,660 -101,971 3.52% 140,288,578
2019-05-27 2019-05-23 2.114 65,982,631 -153,618 3.52% 139,509,224
2019-05-24 2019-05-22 2.145 66,136,249 -17,216 3.53% 141,831,652
2019-05-23 2019-05-21 2.145 66,153,465 -15,892 3.53% 141,868,573
2019-05-22 2019-05-20 2.145 66,169,357 -146,997 3.53% 141,902,654
2019-05-20 2019-05-16 2.190 66,316,354 -60,917 3.54% 145,222,498
2019-05-17 2019-05-15 2.205 66,377,271 -58,269 3.54% 146,358,351
2019-05-16 2019-05-14 2.205 66,435,540 -87,931 3.55% 146,486,831
2019-05-15 2019-05-10 2.280 66,523,471 -39,728 3.55% 151,704,026
2019-05-14 2019-05-09 2.250 66,563,199 +550,079 3.55% 149,784,100
2019-05-10 2019-05-08 2.296 66,013,120 -40,989 3.52% 151,537,147
2019-05-09 2019-05-07 2.311 66,054,109 +400,966 3.53% 152,628,814
2019-05-08 2019-05-06 2.341 65,653,143 -51,647 3.50% 153,685,353
2019-05-07 2019-05-03 2.371 65,704,790 +564,150 3.51% 155,790,849
2019-05-06 2019-05-02 2.386 65,140,640 -17,216 3.48% 155,436,986
2019-05-03 2019-04-30 2.371 65,157,856 -22,513 3.48% 154,494,028
2019-05-02 2019-04-29 2.371 65,180,369 -58,269 3.48% 154,547,408
2019-04-30 2019-04-26 2.386 65,238,638 -23,838 3.48% 155,670,827
2019-04-29 2019-04-25 2.371 65,262,476 -60,917 3.48% 154,742,090
2019-04-26 2019-04-24 2.401 65,323,393 +929,853 3.49% 156,859,605
2019-04-25 2019-04-23 2.401 64,393,540 -80,689 3.44% 154,626,770
2019-04-24 2019-04-18 2.416 64,474,229 +109,863 3.44% 155,794,241
2019-04-23 2019-04-17 2.431 64,364,366 -92,701 3.44% 156,500,825
2019-04-18 2019-04-16 2.431 64,457,067 -47,674 3.44% 156,726,226
2019-04-17 2019-04-15 2.431 64,504,741 -91,376 3.44% 156,842,144
2019-04-16 2019-04-12 2.447 64,596,117 -64,891 3.45% 158,039,878
2019-04-15 2019-04-11 2.447 64,661,008 +33,013 3.45% 158,198,639
2019-04-12 2019-04-10 2.462 64,627,995 -35,756 3.45% 159,093,907
2019-04-11 2019-04-09 2.477 64,663,751 -72,836 3.45% 160,158,503
2019-04-10 2019-04-08 2.462 64,736,587 +333,777 3.46% 159,361,226
2019-04-09 2019-04-04 2.431 64,402,810 -2,649 3.44% 156,594,301
2019-04-08 2019-04-03 2.507 64,405,459 +96,631 3.44% 161,464,119
2019-04-04 2019-04-02 2.522 64,308,828 -88,728 3.43% 162,193,081
2019-04-03 2019-04-01 2.552 64,397,556 -64,890 3.44% 164,361,974
2019-04-02 2019-03-29 2.537 64,462,446 -52,972 3.44% 163,554,057
2019-04-01 2019-03-28 2.552 64,515,418 -84,755 3.44% 164,662,793
2019-03-29 2019-03-27 2.598 64,600,173 -50,323 3.45% 167,805,962
2019-03-28 2019-03-26 2.658 64,650,496 -195,400 3.45% 171,842,186
2019-03-26 2019-03-22 2.643 64,845,896 -39,729 3.46% 171,382,235
2019-03-20 2019-03-18 2.703 64,885,625 -2,649 3.46% 175,406,944
2019-03-19 2019-03-15 2.613 64,888,274 -72,460 3.46% 169,534,303
2019-03-18 2019-03-14 2.658 64,960,734 -5,297 3.47% 172,666,804
2019-03-15 2019-03-13 2.643 64,966,031 -2,648 3.47% 171,699,742
2019-03-14 2019-03-12 2.673 64,968,679 +301,939 3.47% 173,669,103
2019-03-13 2019-03-11 2.628 64,666,740 -3,973 3.45% 169,932,120
2019-03-12 2019-03-08 2.583 64,670,713 -285,783 3.45% 167,012,516
2019-03-11 2019-03-07 2.613 64,956,496 -13,243 3.47% 169,712,547
2019-03-08 2019-03-06 2.628 64,969,739 +118,144 3.47% 170,728,345
2019-03-07 2019-03-05 2.658 64,851,595 -143,023 3.46% 172,376,710
2019-03-05 2019-03-01 2.613 64,994,618 -75,485 3.47% 169,812,149
2019-03-04 2019-02-28 2.613 65,070,103 -230,428 3.47% 170,009,369
2019-03-01 2019-02-27 2.673 65,300,531 -11,918 3.49% 174,556,184
2019-02-28 2019-02-26 2.718 65,312,449 -42,378 3.49% 177,547,161
2019-02-27 2019-02-25 2.718 65,354,827 -211,887 3.49% 177,662,363
2019-02-26 2019-02-22 2.658 65,566,714 +613,554 3.50% 174,277,510
2019-02-25 2019-02-21 2.673 64,953,160 -41,053 3.47% 173,627,619
2019-02-22 2019-02-20 2.673 64,994,213 -22,073 3.47% 173,737,359
2019-02-21 2019-02-19 2.673 65,016,286 -23,837 3.47% 173,796,362
2019-02-20 2019-02-18 2.703 65,040,123 -55,621 3.47% 175,824,602
2019-02-19 2019-02-15 2.703 65,095,744 -38,405 3.47% 175,974,964
2019-02-18 2019-02-14 2.718 65,134,149 -59,594 3.48% 177,062,465
2019-02-15 2019-02-13 2.749 65,193,743 -74,159 3.48% 179,193,628
2019-02-14 2019-02-12 2.764 65,267,902 +106,756 3.48% 180,383,164
2019-02-13 2019-02-11 2.749 65,161,146 -276,495 3.48% 179,104,031
2019-02-12 2019-02-08 2.718 65,437,641 +86,175 3.49% 177,887,487
2019-02-08 2019-01-31 2.583 65,351,466 +507,206 3.49% 168,770,565
2019-02-01 2019-01-30 2.522 64,844,260 -170,834 3.46% 163,543,493
2019-01-31 2019-01-29 2.522 65,015,094 -528,394 3.47% 163,974,353
2019-01-30 2019-01-28 2.537 65,543,488 -134,094 3.50% 166,296,876
2019-01-29 2019-01-25 2.613 65,677,582 -378,938 3.51% 171,596,536
2019-01-28 2019-01-24 2.628 66,056,520 -11,769 3.53% 173,584,202
2019-01-24 2019-01-22 2.507 66,068,289 -23,837 3.53% 165,632,824
2019-01-23 2019-01-21 2.537 66,092,126 +379,897 3.53% 167,688,879
2019-01-22 2019-01-18 2.537 65,712,229 -181,428 3.51% 166,725,005
2019-01-21 2019-01-17 2.628 65,893,657 -140,375 3.52% 173,156,229
2019-01-18 2019-01-16 2.658 66,034,032 -47,675 3.52% 175,519,649
2019-01-17 2019-01-15 2.628 66,081,707 +340,388 3.53% 173,650,389
2019-01-16 2019-01-14 2.613 65,741,319 +116,607 3.51% 171,763,063
2019-01-15 2019-01-11 2.673 65,624,712 +103,636 3.50% 175,422,758
2019-01-14 2019-01-10 2.688 65,521,076 +141,393 3.50% 176,135,251
2019-01-11 2019-01-09 2.734 65,379,683 +427,522 3.49% 178,717,320
2019-01-10 2019-01-08 2.779 64,952,161 -46,350 3.47% 180,491,472
2019-01-09 2019-01-07 2.688 64,998,511 +214,528 3.47% 174,730,480
2019-01-08 2019-01-04 2.734 64,783,983 +160,155 3.46% 177,088,957
2019-01-07 2019-01-03 2.718 64,623,828 +896,830 3.45% 175,675,195
2019-01-04 2019-01-02 2.673 63,726,998 -539,961 3.40% 170,349,940
2019-01-03 2018-12-31 2.854 64,266,959 +284,725 3.43% 183,440,326
2019-01-02 2018-12-27 2.794 63,982,234 -817,814 3.41% 178,762,487
2018-12-28 2018-12-24 2.688 64,800,048 +813,117 3.46% 174,196,967
2018-12-27 2018-12-20 2.718 63,986,931 -499,561 3.42% 173,943,836
2018-12-21 2018-12-19 2.703 64,486,492 -237,511 3.44% 174,327,958
2018-12-20 2018-12-18 2.658 64,724,003 -810,735 3.45% 172,037,569
2018-12-19 2018-12-17 2.643 65,534,738 -1,238,640 3.50% 173,202,787
2018-12-18 2018-12-14 2.673 66,773,378 +171,695 3.56% 178,493,281
2018-12-17 2018-12-13 2.628 66,601,683 -2,043,386 3.55% 175,016,789
2018-12-14 2018-12-12 2.522 68,645,069 -112,568 3.66% 173,129,500
2018-12-13 2018-12-11 2.477 68,757,637 -3,469,146 3.67% 170,298,197
2018-12-12 2018-12-10 2.477 72,226,783 -3,916,801 3.85% 178,890,541
2018-12-11 2018-12-07 2.371 76,143,584 -9,220,676 4.06% 180,541,990
2018-12-10 2018-12-06 2.265 85,364,260 -59,594 4.56% 193,380,464
2018-12-07 2018-12-05 2.265 85,423,854 +3,317,762 4.56% 193,515,466
2018-12-06 2018-12-04 2.265 82,106,092 +1,286,406 4.38% 185,999,553
2018-12-05 2018-12-03 2.265 80,819,686 +4,651,746 4.31% 183,085,385
2018-12-04 2018-11-30 2.235 76,167,940 -455,855 4.07% 170,246,889
2018-12-03 2018-11-29 2.235 76,623,795 -3 4.09% 171,265,794
2018-11-30 2018-11-28 2.250 76,623,798 -129,778 4.09% 172,423,002
2018-11-29 2018-11-27 2.250 76,753,576 +2,398,482 4.10% 172,715,035
2018-11-28 2018-11-26 2.250 74,355,094 +1,739,252 3.97% 167,317,842
2018-11-27 2018-11-23 2.235 72,615,842 -880,649 3.88% 162,307,412
2018-11-26 2018-11-22 2.265 73,496,491 -249,696 3.92% 166,495,739
2018-11-23 2018-11-21 2.265 73,746,187 -367,555 3.94% 167,061,389
2018-11-22 2018-11-20 2.265 74,113,742 -564,156 3.96% 167,894,032
2018-11-21 2018-11-19 2.296 74,677,898 -182,554 3.99% 171,427,674
2018-11-20 2018-11-16 2.311 74,860,452 +101,085 4.00% 172,977,308
2018-11-19 2018-11-15 2.326 74,759,367 -9,270 3.99% 173,872,779
2018-11-16 2018-11-14 2.296 74,768,637 -2,649 3.99% 171,635,971
2018-11-15 2018-11-13 2.296 74,771,286 +814,221 3.99% 171,642,052
2018-11-14 2018-11-12 2.280 73,957,065 -186,262 3.95% 168,656,030
2018-11-13 2018-11-09 2.220 74,143,327 -44,364 3.96% 164,601,832
2018-11-12 2018-11-08 2.265 74,187,691 -26,486 3.96% 168,061,553
2018-11-09 2018-11-07 2.280 74,214,177 -163,712 3.96% 169,242,364
2018-11-08 2018-11-06 2.265 74,377,889 -366,463 3.97% 168,492,419
2018-11-07 2018-11-05 2.250 74,744,352 -13,243 3.99% 168,193,771
2018-11-06 2018-11-02 2.280 74,757,595 -28,028 3.99% 170,481,606
2018-11-05 2018-11-01 2.235 74,785,623 +169,680 3.99% 167,157,201
2018-11-02 2018-10-31 2.220 74,615,943 +2,160,831 3.98% 165,651,062
2018-11-01 2018-10-30 2.175 72,455,112 +1,026,329 3.87% 157,571,178
2018-10-31 2018-10-29 2.129 71,428,783 -555,170 3.81% 152,102,945
2018-10-30 2018-10-26 2.265 71,983,953 -5,298 3.84% 163,069,301
2018-10-29 2018-10-25 2.265 71,989,251 -46,358 3.84% 163,081,303
2018-10-26 2018-10-24 2.296 72,035,609 -4 3.84% 165,362,138
2018-10-25 2018-10-23 2.265 72,035,613 +238,281 3.84% 163,186,330
2018-10-24 2018-10-22 2.311 71,797,332 +1,563,229 3.83% 165,899,469
2018-10-23 2018-10-19 2.250 70,234,103 -85,428 3.75% 158,044,566
2018-10-22 2018-10-18 2.265 70,319,531 -18,540 3.75% 159,298,792
2018-10-19 2018-10-16 2.296 70,338,071 -98,388 3.75% 161,465,336
2018-10-18 2018-10-15 2.296 70,436,459 -320,828 3.76% 161,691,192
2018-10-16 2018-10-12 2.341 70,757,287 -535,369 3.78% 165,633,481
2018-10-15 2018-10-11 2.296 71,292,656 +844,948 3.80% 163,656,644
2018-10-12 2018-10-10 2.371 70,447,708 -520,044 3.76% 167,036,653
2018-10-11 2018-10-09 2.386 70,967,752 +1,393,076 3.79% 169,341,497
2018-10-10 2018-10-08 2.386 69,574,676 -384,730 3.71% 166,017,373
2018-10-09 2018-10-05 2.265 69,959,406 +213,342 3.73% 158,482,981
2018-10-08 2018-10-04 2.311 69,746,064 +86,985 3.72% 161,159,679
2018-10-05 2018-10-03 2.341 69,659,079 +196,134 3.72% 163,062,721
2018-10-04 2018-10-02 2.356 69,462,945 -13,944 3.71% 163,652,653
2018-10-03 2018-09-28 2.386 69,476,889 -167,983 3.71% 165,784,036
2018-10-02 2018-09-27 2.386 69,644,872 +629,536 3.72% 166,184,873
2018-09-28 2018-09-26 2.386 69,015,336 -183,612 3.68% 164,682,690
2018-09-27 2018-09-24 2.371 69,198,948 -164,808 3.69% 164,075,752
2018-09-26 2018-09-21 2.431 69,363,756 +2,582,599 3.70% 168,656,754
2018-09-24 2018-09-20 2.341 66,781,157 -524,542 3.56% 156,325,885
2018-09-21 2018-09-19 2.341 67,305,699 +540,427 3.59% 157,553,769
2018-09-20 2018-09-18 2.326 66,765,272 -515,150 3.56% 155,280,386
2018-09-19 2018-09-17 2.280 67,280,422 -1,318 3.59% 153,430,222
2018-09-17 2018-09-13 2.296 67,281,740 -127,132 3.59% 154,449,342
2018-09-14 2018-09-12 2.265 67,408,872 +407,590 3.60% 152,705,113
2018-09-13 2018-09-11 2.280 67,001,282 +730,995 3.58% 152,793,655
2018-09-11 2018-09-07 2.447 66,270,287 +172,768 3.54% 162,135,877
2018-09-10 2018-09-06 2.462 66,097,519 -382,850 3.53% 162,711,415
2018-09-07 2018-09-05 2.507 66,480,369 -105,227 3.55% 166,665,906
2018-09-06 2018-09-04 2.522 66,585,596 -846,947 3.55% 167,935,310
2018-09-05 2018-09-03 2.507 67,432,543 +247,531 3.60% 169,053,001
2018-09-04 2018-08-31 2.522 67,185,012 -174,789 3.59% 169,447,096
2018-09-03 2018-08-30 2.567 67,359,801 +237,187 3.60% 172,939,809
2018-08-31 2018-08-29 2.598 67,122,614 +852,059 3.58% 174,358,276
2018-08-30 2018-08-28 2.537 66,270,555 -180,094 3.54% 168,141,589
2018-08-29 2018-08-27 2.552 66,450,649 -12,911 3.55% 169,602,086
2018-08-24 2018-08-22 2.552 66,463,560 +173,790 3.55% 169,635,039
2018-08-23 2018-08-21 2.552 66,289,770 -290,219 3.54% 169,191,475
2018-08-20 2018-08-16 2.522 66,579,989 -155,671 3.55% 167,921,169
2018-08-17 2018-08-15 2.537 66,735,660 -154,744 3.56% 169,321,653
2018-08-15 2018-08-13 2.598 66,890,404 -151,168 3.57% 173,755,086
2018-08-14 2018-08-10 2.628 67,041,572 -36,987 3.58% 176,172,735
2018-08-13 2018-08-09 2.613 67,078,559 +121,746 3.58% 175,256,884
2018-08-09 2018-08-07 2.628 66,956,813 -297,511 3.57% 175,950,004
2018-08-08 2018-08-06 2.567 67,254,324 -472,259 3.59% 172,669,007
2018-08-07 2018-08-03 2.583 67,726,583 +206,339 3.61% 174,904,319
2018-08-06 2018-08-02 2.598 67,520,244 +86,836 3.60% 175,391,163
2018-08-02 2018-07-31 2.643 67,433,408 -25,152 3.60% 178,220,811
2018-08-01 2018-07-30 2.673 67,458,560 +258,085 3.60% 180,324,855
2018-07-31 2018-07-27 2.673 67,200,475 -11,917 3.59% 179,634,963
2018-07-30 2018-07-26 2.658 67,212,392 -143,160 3.59% 178,651,751
2018-07-27 2018-07-25 2.643 67,355,552 +572,447 3.59% 178,015,044
2018-07-26 2018-07-24 2.628 66,783,105 +345,910 3.56% 175,493,532
2018-07-25 2018-07-23 2.643 66,437,195 -209,432 3.55% 175,587,904
2018-07-24 2018-07-20 2.643 66,646,627 -376,787 3.56% 176,141,415
2018-07-23 2018-07-19 2.583 67,023,414 +205,975 3.58% 173,088,381
2018-07-20 2018-07-18 2.567 66,817,439 -7,889 3.57% 171,547,347
2018-07-19 2018-07-17 2.583 66,825,328 +281,798 3.57% 172,576,822
2018-07-17 2018-07-13 2.613 66,543,530 +234,512 3.55% 173,859,008
2018-07-16 2018-07-12 2.628 66,309,018 -161,554 3.54% 174,247,720
2018-07-13 2018-07-11 2.598 66,470,572 -151,168 3.55% 172,664,526
2018-07-12 2018-07-10 2.628 66,621,740 +1,312,479 3.56% 175,069,495
2018-07-11 2018-07-09 2.583 65,309,261 +376,686 4.18% 168,661,570
2018-07-10 2018-07-06 2.537 64,932,575 +5,528,843 4.16% 164,746,868
2018-07-06 2018-07-04 2.567 59,403,732 +1,195,837 3.80% 152,513,367
2018-07-05 2018-07-03 2.875 58,207,895 -58,266 3.73% 167,369,616
2018-07-04 2018-06-29 2.891 58,266,161 +2,695,580 3.73% 168,462,772
2018-07-03 2018-06-28 2.875 55,570,581 -7,451,728 3.74% 159,786,345
2018-06-29 2018-06-27 2.891 63,022,309 -312,039 4.25% 182,214,045
2018-06-28 2018-06-26 2.923 63,334,348 -399,876 4.27% 185,128,498
2018-06-27 2018-06-25 2.987 63,734,224 -127,180 4.29% 190,347,292
2018-06-26 2018-06-22 2.987 63,861,404 -50,322 4.30% 190,727,125
2018-06-25 2018-06-21 3.002 63,911,726 -78,059 4.31% 191,892,721
2018-06-22 2018-06-20 3.034 63,989,785 -360,207 4.31% 194,160,181
2018-06-21 2018-06-19 3.002 64,349,992 +499,776 4.34% 193,208,599
2018-06-20 2018-06-15 3.066 63,850,216 +491,848 4.30% 195,765,353
2018-06-19 2018-06-14 3.145 63,358,368 -458,259 4.27% 199,289,916
2018-06-15 2018-06-13 3.161 63,816,627 +291,131 4.30% 201,745,136
2018-06-14 2018-06-12 3.193 63,525,496 -1,430,145 4.28% 202,843,116
2018-06-13 2018-06-11 3.225 64,955,641 -777,799 4.38% 209,473,487
2018-06-12 2018-06-08 3.209 65,733,440 -581,628 4.43% 210,937,542
2018-06-11 2018-06-07 3.273 66,315,068 -640,374 4.47% 217,017,917
2018-06-08 2018-06-06 3.288 66,955,442 -911,492 4.51% 220,177,217
2018-06-07 2018-06-05 3.320 67,866,934 -139,720 4.57% 225,330,856
2018-06-06 2018-06-04 3.384 68,006,654 -1,413,870 4.58% 230,116,183
2018-06-05 2018-06-01 3.384 69,420,524 -995,182 4.68% 234,900,338
2018-06-04 2018-05-31 3.416 70,415,706 -2,321,440 4.74% 240,505,022
2018-06-01 2018-05-30 3.304 72,737,146 -705,956 4.90% 240,345,360
2018-05-31 2018-05-29 3.320 73,443,102 +1,561,050 4.95% 243,844,772
2018-05-30 2018-05-28 3.336 71,882,052 +5,886,214 4.84% 239,803,718
2018-05-29 2018-05-25 3.288 65,995,838 -661,624 4.45% 217,021,642
2018-05-28 2018-05-24 3.368 66,657,462 -321,919 4.49% 224,491,957
2018-05-25 2018-05-23 3.288 66,979,381 -3,125,820 4.51% 220,255,938
2018-05-24 2018-05-21 3.320 70,105,201 -417,241 4.72% 232,762,319
2018-05-23 2018-05-18 3.304 70,522,442 +4,931,363 4.75% 233,027,313
2018-05-21 2018-05-17 3.241 65,591,079 -313,476 4.42% 212,564,675
2018-05-18 2018-05-16 3.257 65,904,555 +149,645 4.44% 214,627,538
2018-05-17 2018-05-15 3.273 65,754,910 +636,967 4.43% 215,184,784
2018-05-16 2018-05-14 3.304 65,117,943 +1,199,790 4.39% 215,169,227
2018-05-15 2018-05-11 3.288 63,918,153 -774,448 4.31% 210,189,353
2018-05-14 2018-05-10 3.241 64,692,601 +490,919 4.36% 209,652,927
2018-05-11 2018-05-09 3.257 64,201,682 +28,927 4.33% 209,081,890
2018-05-10 2018-05-08 3.273 64,172,755 -54,135 4.32% 210,007,138
2018-05-09 2018-05-07 3.193 64,226,890 +102,612 4.33% 205,082,735
2018-05-08 2018-05-04 3.209 64,124,278 +242,314 4.32% 205,773,767
2018-05-07 2018-05-03 3.273 63,881,964 -741,356 4.30% 209,055,516
2018-05-04 2018-05-02 3.241 64,623,320 -21,398 4.35% 209,428,405
2018-05-03 2018-04-30 3.145 64,644,718 +510,977 4.36% 203,336,052
2018-04-30 2018-04-26 3.002 64,133,741 -28,717 4.32% 192,559,313
2018-04-27 2018-04-25 3.002 64,162,458 -66,666 4.32% 192,645,535
2018-04-26 2018-04-24 3.002 64,229,124 -352,580 4.33% 192,845,698
2018-04-25 2018-04-23 3.018 64,581,704 -139,513 4.35% 194,930,255
2018-04-24 2018-04-20 3.002 64,721,217 -15,389 4.36% 194,323,190
2018-04-23 2018-04-19 2.971 64,736,606 -110,009 4.36% 192,312,576
2018-04-20 2018-04-18 2.971 64,846,615 -1,673,164 4.37% 192,639,378
2018-04-19 2018-04-17 3.018 66,519,779 -498,553 4.48% 200,780,046
2018-04-18 2018-04-16 3.050 67,018,332 -41,773 4.51% 204,414,168
2018-04-17 2018-04-13 3.082 67,060,105 +629,929 4.52% 206,672,223
2018-04-16 2018-04-12 3.082 66,430,176 +142,138 4.48% 204,730,847
2018-04-13 2018-04-11 3.082 66,288,038 +1,868,316 4.47% 204,292,793
2018-04-12 2018-04-10 3.018 64,419,722 -638,838 4.34% 194,441,337
2018-04-11 2018-04-09 3.002 65,058,560 -593,005 4.38% 195,336,050
2018-04-10 2018-04-06 2.971 65,651,565 -410,748 4.42% 195,030,638
2018-04-09 2018-04-04 3.034 66,062,313 +274,698 4.45% 200,448,723
2018-04-06 2018-04-03 2.971 65,787,615 -531,439 4.43% 195,434,800
2018-04-04 2018-03-29 3.034 66,319,054 -634,972 4.47% 201,227,736
2018-04-03 2018-03-28 3.066 66,954,026 -887,745 4.51% 205,281,663
2018-03-29 2018-03-27 3.114 67,841,771 +64,207 4.57% 211,236,712
2018-03-27 2018-03-23 3.066 67,777,564 +696,385 4.57% 207,806,638
2018-03-26 2018-03-22 3.161 67,081,179 -567,649 4.52% 212,065,448
2018-03-23 2018-03-21 3.193 67,648,828 +412,942 4.56% 216,009,318
2018-03-21 2018-03-19 3.177 67,235,886 -123,504 4.53% 213,622,640
2018-03-20 2018-03-16 3.145 67,359,390 +1,649,175 4.54% 211,874,888
2018-03-19 2018-03-15 3.241 65,710,215 -317,911 4.43% 212,950,766
2018-03-16 2018-03-14 3.177 66,028,126 +1,079,157 4.45% 209,785,331
2018-03-15 2018-03-13 3.193 64,948,969 +512,471 4.38% 207,388,404
2018-03-14 2018-03-12 3.177 64,436,498 -20,143 4.34% 204,728,392
2018-03-13 2018-03-09 3.193 64,456,641 -287,914 4.34% 205,816,353
2018-03-12 2018-03-08 3.145 64,744,555 +407,445 4.36% 203,650,083
2018-03-09 2018-03-07 3.114 64,337,110 +148,212 4.33% 200,324,363
2018-03-08 2018-03-06 3.098 64,188,898 -107,011 4.32% 198,843,172
2018-03-07 2018-03-05 3.082 64,295,909 -150,319 4.33% 198,153,260
2018-03-06 2018-03-02 3.130 64,446,228 -93,162 4.34% 201,687,917
2018-03-05 2018-03-01 3.145 64,539,390 -193,261 4.35% 203,004,749
2018-03-02 2018-02-28 3.193 64,732,651 +237,018 4.36% 206,697,680
2018-03-01 2018-02-27 3.161 64,495,633 -26,235 4.35% 203,891,695
2018-02-28 2018-02-26 3.177 64,521,868 +209,090 4.35% 204,999,631
2018-02-27 2018-02-23 3.145 64,312,778 -28,790 4.33% 202,291,955
2018-02-26 2018-02-22 3.161 64,341,568 -4,040 4.33% 203,404,646
2018-02-23 2018-02-21 3.161 64,345,608 -1,314 4.33% 203,417,417
2018-02-22 2018-02-20 3.114 64,346,922 +481,232 4.33% 200,354,915
2018-02-21 2018-02-15 3.098 63,865,690 -171,147 4.30% 197,841,944
2018-02-20 2018-02-13 3.050 64,036,837 -296,407 4.31% 195,320,241
2018-02-14 2018-02-12 3.050 64,333,244 +107,452 4.33% 196,224,319
2018-02-13 2018-02-09 3.018 64,225,792 -12,726,915 4.33% 193,855,988
2018-02-12 2018-02-08 3.177 76,952,707 +11,101,338 5.18% 244,495,037
2018-02-09 2018-02-07 3.177 65,851,369 -10,948,252 4.44% 209,223,737
2018-02-08 2018-02-06 3.209 76,799,621 +9,786,068 5.17% 246,448,737
2018-02-07 2018-02-05 3.320 67,013,553 -4,946,913 4.51% 222,497,472
2018-02-06 2018-02-02 3.384 71,960,466 +1,147,539 4.85% 243,494,817
2018-02-05 2018-02-01 3.416 70,812,927 -516,070 4.77% 241,861,731
2018-02-02 2018-01-31 3.527 71,328,997 -2,383,988 4.81% 251,556,326
2018-02-01 2018-01-30 3.495 73,712,985 -1,956,151 4.97% 257,621,930
2018-01-31 2018-01-29 3.479 75,669,136 +13,110,344 5.10% 263,256,462
2018-01-30 2018-01-26 3.352 62,558,792 -301 4.21% 209,694,462
2018-01-26 2018-01-24 3.336 62,559,093 +91,210 4.21% 208,701,653
2018-01-25 2018-01-23 3.320 62,467,883 -609,601 4.21% 207,405,002
2018-01-24 2018-01-22 3.336 63,077,484 +777,568 4.25% 210,431,043
2018-01-23 2018-01-19 3.336 62,299,916 -11,887,280 4.20% 207,837,020
2018-01-22 2018-01-18 3.304 74,187,196 -2,702,994 5.00% 245,136,761
2018-01-19 2018-01-17 3.257 76,890,190 +40,736 5.18% 250,403,818
2018-01-18 2018-01-16 3.257 76,849,454 +14,854,843 5.18% 250,271,155
2018-01-16 2018-01-12 3.241 61,994,611 -18,885 4.18% 200,909,400
2018-01-15 2018-01-11 3.241 62,013,496 -22,661 4.18% 200,970,602
2018-01-12 2018-01-10 3.288 62,036,157 +142,892 4.18% 204,000,571
2018-01-10 2018-01-08 3.288 61,893,265 -12,727,720 4.17% 203,530,683
2018-01-09 2018-01-05 3.304 74,620,985 -3,115,159 5.03% 246,570,130
2018-01-08 2018-01-04 3.257 77,736,144 -364,340 5.24% 253,158,787
2018-01-05 2018-01-03 3.288 78,100,484 +1,714,304 5.26% 256,826,730
2018-01-04 2018-01-02 3.257 76,386,180 +2,371,922 5.15% 248,762,438
2018-01-03 2017-12-29 3.336 74,014,258 -13,985,735 4.99% 246,916,911
2018-01-02 2017-12-28 3.193 87,999,993 -44,062 5.93% 280,992,576
2017-12-29 2017-12-27 3.145 88,044,055 +224,095 5.93% 276,937,252
2017-12-28 2017-12-22 3.130 87,819,960 +107,012 5.92% 274,837,261
2017-12-27 2017-12-21 3.114 87,712,948 -11,331 5.91% 273,108,948
2017-12-22 2017-12-20 3.066 87,724,279 +11,081,743 5.91% 268,963,450
2017-12-21 2017-12-19 3.098 76,642,536 -261,226 5.16% 237,421,820
2017-12-20 2017-12-18 3.114 76,903,762 -39,026 5.18% 239,452,738
2017-12-19 2017-12-15 3.145 76,942,788 -1,007,166 5.18% 242,018,887
2017-12-18 2017-12-14 3.098 77,949,954 -63,388 5.25% 241,471,915
2017-12-15 2017-12-13 3.098 78,013,342 +396,602 5.26% 241,668,277
2017-12-14 2017-12-12 3.082 77,616,740 +336,133 5.23% 239,206,666
2017-12-13 2017-12-11 3.082 77,280,607 -94,423 5.21% 238,170,740
2017-12-12 2017-12-08 3.050 77,375,030 -413,860 5.21% 236,003,373
2017-12-11 2017-12-07 3.050 77,788,890 -281,629 5.24% 237,265,697
2017-12-08 2017-12-06 3.098 78,070,519 -371,344 5.26% 241,845,399
2017-12-07 2017-12-05 3.177 78,441,863 +203,952 5.28% 249,226,401
2017-12-06 2017-12-04 3.193 78,237,911 -14,218 5.27% 249,821,295
2017-12-05 2017-12-01 3.161 78,252,129 +292,954 5.27% 247,380,458
2017-12-04 2017-11-30 3.177 77,959,175 -3,280,334 5.25% 247,692,799
2017-12-01 2017-11-29 3.209 81,239,509 +32,677 5.47% 260,696,266
2017-11-30 2017-11-28 3.225 81,206,832 +288,933 5.47% 261,881,462
2017-11-29 2017-11-27 3.225 80,917,899 +12,972,576 5.45% 260,949,691
2017-11-28 2017-11-24 3.288 67,945,323 +799,893 4.58% 223,432,356
2017-11-27 2017-11-23 3.304 67,145,430 -217,788 4.52% 221,868,652
2017-11-24 2017-11-22 3.336 67,363,218 +363,073 4.54% 224,728,561
2017-11-23 2017-11-21 3.320 67,000,145 +36,048 4.51% 222,452,955
2017-11-22 2017-11-20 3.304 66,964,097 +374,543 4.51% 221,269,474
2017-11-21 2017-11-17 3.352 66,589,554 -67,984 4.49% 223,205,408
2017-11-20 2017-11-16 3.384 66,657,538 -221,578 4.49% 225,551,138
2017-11-17 2017-11-15 3.400 66,879,116 -107,012 4.51% 227,363,344
2017-11-16 2017-11-14 3.416 66,986,128 -265,402 4.51% 228,791,289
2017-11-15 2017-11-13 3.416 67,251,530 -112,043 4.53% 229,697,771
2017-11-14 2017-11-10 3.416 67,363,573 -336,635 4.54% 230,080,454
2017-11-13 2017-11-09 3.431 67,700,208 -176,885 4.56% 232,305,721
2017-11-10 2017-11-08 3.431 67,877,093 -283,267 4.57% 232,912,682
2017-11-09 2017-11-07 3.431 68,160,360 -14,149,081 4.59% 233,884,681
2017-11-08 2017-11-06 3.431 82,309,441 +755,326 5.55% 282,435,676
2017-11-07 2017-11-03 3.463 81,554,115 -1,098,511 5.49% 282,435,006
2017-11-06 2017-11-02 3.463 82,652,626 -610,032 5.57% 286,239,326
2017-11-03 2017-11-01 3.463 83,262,658 -538,221 5.61% 288,351,965
2017-11-02 2017-10-31 3.463 83,800,879 +209,753 5.65% 290,215,911
2017-11-01 2017-10-30 3.463 83,591,126 +140,103 5.63% 289,489,503
2017-10-31 2017-10-27 3.447 83,451,023 -558,805 5.62% 287,678,596
2017-10-30 2017-10-26 3.463 84,009,828 -1,385,770 5.66% 290,939,535
2017-10-27 2017-10-25 3.511 85,395,598 -1,258,997 5.75% 299,808,477
2017-10-26 2017-10-24 3.479 86,654,595 -1,156,947 5.84% 301,475,388
2017-10-25 2017-10-23 3.511 87,811,542 -1,289,745 5.92% 308,290,419
2017-10-24 2017-10-20 3.511 89,101,287 -1,205,822 6.00% 312,818,480
2017-10-23 2017-10-19 3.511 90,307,109 -1,363,700 6.08% 317,051,903
2017-10-20 2017-10-18 3.558 91,670,809 -542,917 6.18% 326,208,470
2017-10-19 2017-10-17 3.558 92,213,726 -2,120,474 6.21% 328,140,428
2017-10-18 2017-10-16 3.574 94,334,200 +13,393,976 6.36% 337,184,684
2017-10-17 2017-10-13 3.558 80,940,224 -445,037 5.45% 288,023,930
2017-10-16 2017-10-12 3.558 81,385,261 -950,519 5.48% 289,607,584
2017-10-13 2017-10-11 3.527 82,335,780 -2,781,055 5.55% 290,374,002
2017-10-12 2017-10-10 3.527 85,116,835 -917,786 5.73% 300,181,962
2017-10-11 2017-10-09 3.479 86,034,621 -684,436 5.80% 299,318,469
2017-10-10 2017-10-06 3.463 86,719,057 -714,463 5.84% 300,322,030
2017-10-09 2017-10-04 3.463 87,433,520 -1,854,456 5.89% 302,796,330
2017-10-06 2017-10-03 3.463 89,287,976 -733,977 6.02% 309,218,610
2017-10-04 2017-09-29 3.463 90,021,953 +387,132 6.06% 311,760,490
2017-09-29 2017-09-27 3.447 89,634,821 +129,044 6.04% 308,995,846
2017-09-28 2017-09-26 3.447 89,505,777 +109,530 6.03% 308,550,995
2017-09-27 2017-09-25 3.416 89,396,247 +171,219 6.02% 305,333,108
2017-09-25 2017-09-21 3.447 89,225,028 -316,000 6.01% 307,583,177
2017-09-22 2017-09-20 3.447 89,541,028 -459,889 6.03% 308,672,515
2017-09-21 2017-09-19 3.463 90,000,917 -1,907,333 6.06% 311,687,639
2017-09-20 2017-09-18 3.463 91,908,250 -116,706 6.19% 318,293,040
2017-09-19 2017-09-15 3.463 92,024,956 +143,522 6.20% 318,697,211
2017-09-18 2017-09-14 3.479 91,881,434 +115,825 6.19% 319,659,805
2017-09-14 2017-09-12 3.431 91,765,609 +157,371 6.18% 314,883,463
2017-09-13 2017-09-11 3.416 91,608,238 -11,331 6.17% 312,888,168
2017-09-12 2017-09-08 3.416 91,619,569 +71,804 6.17% 312,926,869
2017-09-11 2017-09-07 3.400 91,547,765 -464,146 6.17% 311,227,290
2017-09-08 2017-09-06 3.400 92,011,911 -299,634 6.20% 312,805,208
2017-09-07 2017-09-05 3.447 92,311,545 -23,920 6.22% 318,223,248
2017-09-06 2017-09-04 3.368 92,335,465 +1,058,673 6.22% 310,971,474
2017-09-05 2017-09-01 3.368 91,276,792 -449,446 6.15% 307,406,028
2017-09-04 2017-08-31 3.352 91,726,238 -207,251 6.18% 307,462,524
2017-09-01 2017-08-30 3.368 91,933,489 -921,121 6.19% 309,617,682
2017-08-31 2017-08-29 3.416 92,854,610 -1,334,504 6.26% 317,145,155
2017-08-30 2017-08-28 3.431 94,189,114 -26,438 6.35% 323,199,451
2017-08-29 2017-08-25 3.447 94,215,552 -10,072 6.35% 324,786,883
2017-08-28 2017-08-24 3.431 94,225,624 -332,366 6.35% 323,324,731
2017-08-25 2017-08-22 3.384 94,557,990 -50,359 6.37% 319,958,746
2017-08-24 2017-08-21 3.384 94,608,349 -318,517 6.37% 320,129,148
2017-08-22 2017-08-18 3.368 94,926,866 +725,164 6.40% 319,698,910
2017-08-21 2017-08-17 3.368 94,201,702 -2,072,258 6.35% 317,256,670
2017-08-18 2017-08-16 3.400 96,273,960 -460,781 6.49% 327,294,540
2017-08-17 2017-08-15 3.416 96,734,741 -750,358 6.52% 330,397,752
2017-08-16 2017-08-14 3.384 97,485,099 -774,094 6.57% 329,863,294
2017-08-15 2017-08-11 3.368 98,259,193 -1,182,238 6.62% 330,921,668
2017-08-14 2017-08-10 3.431 99,441,431 -788,087 6.70% 341,222,191
2017-08-11 2017-08-09 3.431 100,229,518 -3,147,579 6.75% 343,926,424
2017-08-10 2017-08-08 3.511 103,377,097 +2,235,025 6.96% 362,938,264
2017-08-09 2017-08-07 3.543 101,142,072 +5,738,166 6.81% 358,304,993
2017-08-08 2017-08-04 3.527 95,403,906 -7,967,704 6.43% 336,461,426
2017-08-07 2017-08-03 3.543 103,371,610 -2,564,762 6.96% 366,203,335
2017-08-04 2017-08-02 3.574 105,936,372 -22,662 7.14% 378,655,060
2017-08-03 2017-08-01 3.590 105,959,034 -3,031,945 7.14% 380,419,334
2017-08-02 2017-07-31 3.590 108,990,979 -7,768,090 7.34% 391,304,772
2017-08-01 2017-07-28 3.574 116,759,069 -507,875 7.87% 417,339,309
2017-07-31 2017-07-27 3.590 117,266,944 -51,366 7.90% 421,017,548
2017-07-28 2017-07-26 3.558 117,318,310 +99,459 7.90% 417,474,514
2017-07-27 2017-07-25 3.574 117,218,851 -195,392 7.90% 418,982,737
2017-07-26 2017-07-24 3.574 117,414,243 -26,438 7.91% 419,681,139
2017-07-25 2017-07-21 3.606 117,440,681 +9,201,778 7.91% 423,506,977
2017-07-24 2017-07-20 3.590 108,238,903 -52,877 7.29% 388,604,631
2017-07-21 2017-07-19 3.590 108,291,780 +161,815 7.30% 388,794,473
2017-07-20 2017-07-18 3.590 108,129,965 +43,318 7.28% 388,213,517
2017-07-19 2017-07-17 3.574 108,086,647 -201,434 7.28% 386,340,924
2017-07-18 2017-07-14 3.574 108,288,081 -350,685 7.30% 387,060,922
2017-07-17 2017-07-13 3.590 108,638,766 -250,551 7.32% 390,040,239
2017-07-14 2017-07-12 3.558 108,889,317 +203,928 7.34% 387,480,136
2017-07-13 2017-07-11 3.574 108,685,389 -240,348 7.32% 388,481,045
2017-07-12 2017-07-10 3.574 108,925,737 +253,601 7.34% 389,340,136
2017-07-11 2017-07-07 3.558 108,672,136 -220,056 7.32% 386,707,302
2017-07-10 2017-07-06 3.574 108,892,192 +1,956,077 7.34% 389,220,234
2017-07-07 2017-07-05 3.558 106,936,115 +2,702,269 7.20% 380,529,711
2017-07-06 2017-07-04 3.558 104,233,846 +11,214,651 7.02% 370,913,749
2017-07-05 2017-07-03 3.527 93,019,195 +2,097,245 6.27% 328,051,254
2017-07-04 2017-06-30 3.793 90,921,950 -2,360,303 6.13% 344,894,646
2017-07-03 2017-06-29 3.760 93,282,253 +2,773,496 6.28% 350,771,055
2017-06-30 2017-06-28 3.760 90,508,757 -9,818,461 6.33% 340,341,825
2017-06-29 2017-06-27 3.777 100,327,218 -11,470,580 7.02% 378,917,032
2017-06-28 2017-06-26 3.793 111,797,798 +945,271 7.82% 424,083,095
2017-06-27 2017-06-23 3.843 110,852,527 +73,230 7.75% 425,982,143
2017-06-26 2017-06-22 3.810 110,779,297 -231,133 7.75% 422,046,653
2017-06-23 2017-06-21 3.909 111,010,430 +178,397 7.76% 433,912,345
2017-06-22 2017-06-20 3.892 110,832,033 +189,515 7.75% 431,387,124
2017-06-21 2017-06-19 3.925 110,642,518 +175,836 7.74% 434,299,054
2017-06-20 2017-06-16 3.859 110,466,682 +756,833 7.73% 426,321,311
2017-06-19 2017-06-15 3.859 109,709,849 +152,189 7.67% 423,400,484
2017-06-16 2017-06-14 3.876 109,557,660 +7,074,158 7.66% 424,620,039
2017-06-15 2017-06-13 3.876 102,483,502 -47,536 7.17% 397,202,246
2017-06-14 2017-06-12 3.925 102,531,038 -1,161,731 7.17% 402,459,503
2017-06-13 2017-06-09 3.975 103,692,769 +629,624 7.25% 412,150,081
2017-06-12 2017-06-08 3.991 103,063,145 -89,738 7.21% 411,347,282
2017-06-09 2017-06-07 3.909 103,152,883 +93,929 7.21% 403,199,135
2017-06-08 2017-06-06 3.909 103,058,954 -362,586 7.21% 402,831,990
2017-06-07 2017-06-05 3.876 103,421,540 -317,112 7.23% 400,837,863
2017-06-06 2017-06-02 3.876 103,738,652 -1,768,062 7.26% 402,066,915
2017-06-05 2017-06-01 3.843 105,506,714 +496,585 7.38% 405,439,347
2017-06-02 2017-05-31 3.826 105,010,129 +84,680 7.34% 401,799,186
2017-06-01 2017-05-29 3.744 104,925,449 +405,917 7.34% 392,822,693
2017-05-31 2017-05-26 3.777 104,519,532 +7,661,132 7.31% 394,750,614
2017-05-29 2017-05-25 3.826 96,858,400 +401,391 6.77% 370,608,308
2017-05-26 2017-05-24 3.843 96,457,009 +600,799 6.75% 370,663,299
2017-05-25 2017-05-23 3.843 95,856,210 -7,910,200 6.70% 368,354,560
2017-05-24 2017-05-22 3.826 103,766,410 -86,099 7.26% 397,040,356
2017-05-23 2017-05-19 3.843 103,852,509 -21,301 7.26% 399,082,597
2017-05-22 2017-05-18 3.826 103,873,810 +584,743 7.27% 397,451,300
2017-05-19 2017-05-17 3.859 103,289,067 +105,262 7.22% 398,620,920
2017-05-18 2017-05-16 3.810 103,183,805 -35,169 7.22% 393,109,369
2017-05-17 2017-05-15 3.793 103,218,974 +256,040 7.22% 391,541,003
2017-05-16 2017-05-12 3.744 102,962,934 -155,219 7.20% 385,475,377
2017-05-15 2017-05-11 3.711 103,118,153 -4,244,320 7.21% 382,655,112
2017-05-12 2017-05-10 3.727 107,362,473 +1,089,377 7.51% 400,175,799
2017-05-11 2017-05-09 3.727 106,273,096 -3 7.43% 396,115,327
2017-05-10 2017-05-08 3.678 106,273,099 +3,974,785 7.43% 390,857,170
2017-05-09 2017-05-05 3.678 102,298,314 -327,419 7.15% 376,238,483
2017-05-08 2017-05-04 3.793 102,625,733 -6,506,622 7.18% 389,290,659
2017-05-05 2017-05-02 3.826 109,132,355 +6,524,564 7.63% 417,572,017
2017-05-04 2017-04-28 3.892 102,607,791 -179,475 7.18% 399,376,233
2017-05-02 2017-04-27 3.876 102,787,266 +1,203,644 7.19% 398,379,564
2017-04-28 2017-04-26 3.876 101,583,622 -6,063 7.10% 393,714,520
2017-04-27 2017-04-25 3.859 101,589,685 -56,995 7.11% 392,062,538
2017-04-26 2017-04-24 3.793 101,646,680 +6,951,131 7.11% 385,576,813
2017-04-24 2017-04-20 3.876 94,695,549 -1,947,537 6.62% 367,017,949
2017-04-21 2017-04-19 3.876 96,643,086 -606,043 6.76% 374,566,150
2017-04-20 2017-04-18 3.991 97,249,129 -778,530 6.80% 388,142,288
2017-04-19 2017-04-13 4.008 98,027,659 -151,583 6.86% 392,866,303
2017-04-18 2017-04-12 3.991 98,179,242 +2,338,014 6.87% 391,854,570
2017-04-13 2017-04-11 4.024 95,841,228 -2,261,011 6.70% 385,684,398
2017-04-12 2017-04-10 4.008 98,102,239 +271,902 6.86% 393,165,198
2017-04-11 2017-04-07 4.008 97,830,337 +1,759,574 6.84% 392,075,494
2017-04-10 2017-04-06 4.008 96,070,763 +507,795 6.72% 385,023,634
2017-04-07 2017-04-05 4.024 95,562,968 -96,589 6.68% 384,564,624
2017-04-06 2017-04-03 3.975 95,659,557 -7,086,774 6.69% 380,220,285
2017-04-05 2017-03-31 3.909 102,746,331 +3,774,525 7.19% 401,610,024
2017-04-03 2017-03-30 3.859 98,971,806 -745,661 6.92% 381,959,422
2017-03-31 2017-03-29 3.876 99,717,467 -4,370,035 6.97% 386,481,736
2017-03-30 2017-03-28 3.925 104,087,502 -548,123 7.28% 408,569,006
2017-03-29 2017-03-27 3.909 104,635,625 +6,353,608 7.32% 408,994,807
2017-03-28 2017-03-24 4.024 98,282,017 -160,920 6.87% 395,506,625
2017-03-27 2017-03-23 4.057 98,442,937 -362,433 6.89% 399,401,365
2017-03-24 2017-03-22 4.074 98,805,370 -6,020,364 6.91% 402,501,383
2017-03-23 2017-03-21 4.090 104,825,734 +2,460,071 7.33% 428,755,267
2017-03-22 2017-03-20 4.107 102,365,663 -1,376,629 7.16% 420,381,433
2017-03-21 2017-03-17 3.958 103,742,292 -6,561,518 7.26% 410,635,939
2017-03-20 2017-03-16 3.975 110,303,810 +881,181 7.71% 438,427,141
2017-03-17 2017-03-15 3.975 109,422,629 -53,357 7.65% 434,924,690
2017-03-16 2017-03-14 3.991 109,475,986 -14,552 7.66% 436,942,316
2017-03-15 2017-03-13 3.991 109,490,538 +77,788 7.66% 437,000,397
2017-03-14 2017-03-10 3.958 109,412,750 -151,644 7.65% 433,080,920
2017-03-13 2017-03-09 3.958 109,564,394 -123,691 7.66% 433,681,162
2017-03-10 2017-03-08 4.008 109,688,085 -167,348 7.67% 439,597,894
2017-03-09 2017-03-07 3.958 109,855,433 +191,601 7.68% 434,833,162
2017-03-08 2017-03-06 3.975 109,663,832 +723,353 7.67% 435,883,406
2017-03-06 2017-03-02 3.925 108,940,479 -2,427,895 7.62% 427,618,133
2017-03-03 2017-03-01 3.942 111,368,374 -4,729,842 7.79% 438,984,974
2017-03-02 2017-02-28 3.892 116,098,216 -161,593 8.12% 451,884,479
2017-03-01 2017-02-27 3.909 116,259,809 +7,264,124 8.13% 454,430,871
2017-02-28 2017-02-24 3.909 108,995,685 -8,389,701 7.62% 426,037,205
2017-02-27 2017-02-23 3.909 117,385,386 +3,835,174 8.21% 458,830,473
2017-02-24 2017-02-22 3.909 113,550,212 -2,157,933 7.94% 443,839,725
2017-02-23 2017-02-21 3.892 115,708,145 +4,403,170 8.09% 450,366,221
2017-02-22 2017-02-20 3.843 111,304,975 +747,017 7.78% 427,720,802
2017-02-21 2017-02-17 3.876 110,557,958 +7,394,189 7.73% 428,496,961
2017-02-20 2017-02-16 3.876 103,163,769 +350,825 7.22% 399,838,802
2017-02-17 2017-02-15 3.909 102,812,944 +677,032 7.19% 401,870,398
2017-02-16 2017-02-14 3.942 102,135,912 +494,357 7.14% 402,593,026
2017-02-15 2017-02-13 3.958 101,641,555 +128,633 7.11% 402,320,737
2017-02-14 2017-02-10 3.859 101,512,922 +103,198 7.10% 391,766,288
2017-02-13 2017-02-09 3.793 101,409,724 +237,682 7.09% 384,677,967
2017-02-10 2017-02-08 3.777 101,172,042 +272,849 7.08% 382,107,774
2017-02-09 2017-02-07 3.793 100,899,193 -23,040 7.06% 382,741,367
2017-02-08 2017-02-06 3.826 100,922,233 +67,880 7.06% 386,157,711
2017-02-07 2017-02-03 3.777 100,854,353 -143,095 7.05% 380,907,922
2017-02-06 2017-02-02 3.826 100,997,448 -72,759 7.06% 386,445,505
2017-02-03 2017-02-01 3.810 101,070,207 +76,487 7.07% 385,056,989
2017-02-02 2017-01-27 3.826 100,993,720 -133,393 7.06% 386,431,241
2017-02-01 2017-01-25 3.810 101,127,113 -2,425 7.07% 385,273,789
2017-01-26 2017-01-24 3.826 101,129,538 +1,087,755 7.07% 386,950,920
2017-01-25 2017-01-23 3.810 100,041,783 +2,975,256 7.00% 381,138,902
2017-01-24 2017-01-20 3.843 97,066,527 -9,702 6.79% 373,005,545
2017-01-19 2017-01-17 3.826 97,076,229 -1,843,247 6.79% 371,441,785
2017-01-18 2017-01-16 3.826 98,919,476 +5,354,151 6.92% 378,494,582
2017-01-17 2017-01-13 3.859 93,565,325 -7,276 6.54% 361,094,325
2017-01-16 2017-01-12 3.843 93,572,601 +96,489 6.54% 359,579,147
2017-01-13 2017-01-11 3.876 93,476,112 -297,103 6.54% 362,291,694
2017-01-12 2017-01-10 3.826 93,773,215 +107,525 6.56% 358,803,496
2017-01-11 2017-01-09 3.843 93,665,690 +667,735 6.55% 359,936,868
2017-01-10 2017-01-06 3.859 92,997,955 +231,563 6.50% 358,904,688
2017-01-09 2017-01-05 3.925 92,766,392 +241,320 6.49% 364,130,869
2017-01-06 2017-01-04 3.909 92,525,072 +198,424 6.47% 361,657,648
2017-01-05 2017-01-03 3.942 92,326,648 -24,859 6.46% 363,927,475
2017-01-04 2016-12-30 3.975 92,351,507 +76,988 6.46% 367,071,701
2017-01-03 2016-12-29 3.942 92,274,519 -31,694 6.45% 363,721,997
2016-12-30 2016-12-28 4.024 92,306,213 +200,495 6.46% 371,458,786
2016-12-29 2016-12-23 3.958 92,105,718 +493,078 6.44% 364,575,693
2016-12-28 2016-12-22 3.909 91,612,640 -100,637 6.41% 358,091,176
2016-12-23 2016-12-21 3.760 91,713,277 -237,696 6.41% 344,871,204
2016-12-22 2016-12-20 3.661 91,950,973 +126,742 6.43% 336,665,938
2016-12-21 2016-12-19 3.744 91,824,231 -156,373 6.42% 343,774,004
2016-12-20 2016-12-16 3.843 91,980,604 +381,698 6.43% 353,461,449
2016-12-19 2016-12-15 3.810 91,598,906 -434,437 6.41% 348,973,253
2016-12-16 2016-12-14 3.793 92,033,343 -117,628 6.44% 349,110,498
2016-12-15 2016-12-13 3.810 92,150,971 -195,239 6.45% 351,076,509
2016-12-14 2016-12-12 3.777 92,346,210 -507,803 6.46% 348,774,266
2016-12-13 2016-12-09 3.859 92,854,013 -92,227 6.49% 358,349,176
2016-12-12 2016-12-08 3.909 92,946,240 +106,951 6.50% 363,303,889
2016-12-09 2016-12-07 3.925 92,839,289 +127,966 6.49% 364,417,008
2016-12-07 2016-12-05 3.942 92,711,323 -35,167 6.48% 365,443,764
2016-12-06 2016-12-02 3.958 92,746,490 +327,307 6.49% 367,112,016
2016-12-05 2016-12-01 3.958 92,419,183 +76,948 6.46% 365,816,459
2016-12-02 2016-11-30 3.975 92,342,235 +175,040 6.46% 367,034,848
2016-12-01 2016-11-29 3.975 92,167,195 +238,715 6.45% 366,339,112
2016-11-30 2016-11-28 3.958 91,928,480 +481,516 6.43% 363,874,144
2016-11-29 2016-11-25 3.892 91,446,964 -2,591,928 6.40% 355,935,389
2016-11-28 2016-11-24 3.859 94,038,892 -222,867 6.58% 362,921,950
2016-11-25 2016-11-23 3.892 94,261,759 +3,091,168 6.59% 366,891,304
2016-11-24 2016-11-22 3.843 91,170,591 -2,322,051 6.38% 350,348,745
2016-11-23 2016-11-21 3.826 93,492,642 -10,003,795 6.54% 357,729,943
2016-11-22 2016-11-18 3.793 103,496,437 -2,040,042 7.24% 392,593,505
2016-11-21 2016-11-17 3.793 105,536,479 +1,353,332 7.38% 400,332,005
2016-11-18 2016-11-16 3.793 104,183,147 -65,482 7.29% 395,198,405
2016-11-17 2016-11-15 3.760 104,248,629 -476,576 7.29% 392,008,130
2016-11-16 2016-11-14 3.810 104,725,205 +208,221 7.32% 398,981,790
2016-11-15 2016-11-11 3.793 104,516,984 -270,727 7.31% 396,464,750
2016-11-10 2016-11-08 3.909 104,787,711 -6,560 7.33% 409,589,274
2016-11-09 2016-11-07 3.876 104,794,271 +348,817 7.33% 406,158,249
2016-11-08 2016-11-04 3.892 104,445,454 -36,381 7.31% 406,528,896
2016-11-07 2016-11-03 3.909 104,481,835 -97,407 7.31% 408,393,680
2016-11-04 2016-11-02 3.826 104,579,242 -612,535 7.31% 400,150,487
2016-11-03 2016-11-01 3.843 105,191,777 -777,317 7.36% 404,229,112
2016-11-02 2016-10-31 3.892 105,969,094 -3,905,503 7.41% 412,459,299
2016-11-01 2016-10-28 3.925 109,874,597 -2,911,540 7.68% 431,284,775
2016-10-31 2016-10-27 3.958 112,786,137 -4,248,731 7.89% 446,433,565
2016-10-28 2016-10-26 3.958 117,034,868 -1,508,388 8.19% 463,251,023
2016-10-26 2016-10-24 4.041 118,543,256 +2,475,046 8.29% 478,997,020
2016-10-25 2016-10-20 3.991 116,068,210 +423,218 8.12% 463,253,307
2016-10-24 2016-10-19 3.975 115,644,992 -847,498 8.09% 459,656,862
2016-10-20 2016-10-18 3.958 116,492,490 +96,069 8.15% 461,104,165
2016-10-19 2016-10-17 3.942 116,396,421 +1,248,370 8.14% 458,804,219
2016-10-18 2016-10-14 3.958 115,148,051 +1,593,233 8.05% 455,782,565
2016-10-17 2016-10-13 3.909 113,554,818 -644,174 7.94% 443,857,729
2016-10-14 2016-10-12 3.925 114,198,992 -3,264,735 7.99% 448,259,088
2016-10-13 2016-10-11 3.958 117,463,727 -89,362 8.22% 464,948,546
2016-10-12 2016-10-07 3.991 117,553,089 -5,363,160 8.22% 469,179,780
2016-10-11 2016-10-06 3.991 122,916,249 +1,102,406 8.60% 490,585,310
2016-10-07 2016-10-05 3.925 121,813,843 +538,726 8.52% 478,149,248
2016-10-06 2016-10-04 3.925 121,275,117 +93,377 8.48% 476,034,616
2016-10-05 2016-10-03 3.925 121,181,740 +443,814 8.48% 475,668,088
2016-10-04 2016-09-30 3.909 120,737,926 +13,022,597 8.44% 471,934,724
2016-10-03 2016-09-29 3.942 107,715,329 +144,716 7.53% 424,585,627
2016-09-30 2016-09-28 3.925 107,570,613 +135,267 7.52% 422,241,072
2016-09-29 2016-09-27 3.958 107,435,346 -551,851 7.51% 425,253,899
2016-09-28 2016-09-26 3.909 107,987,197 +166,223 7.55% 422,095,274
2016-09-27 2016-09-23 3.909 107,820,974 +390,863 7.54% 421,445,550
2016-09-26 2016-09-22 3.958 107,430,111 +83,763 7.51% 425,233,177
2016-09-23 2016-09-21 3.942 107,346,348 -109,443 7.51% 423,131,201
2016-09-22 2016-09-20 3.909 107,455,791 -324,730 7.52% 420,018,139
2016-09-21 2016-09-19 3.958 107,780,521 -127,330 7.54% 426,620,181
2016-09-20 2016-09-15 3.942 107,907,851 -200,090 7.55% 425,344,498
2016-09-19 2016-09-14 3.876 108,107,941 -1,959,663 7.56% 419,001,264
2016-09-15 2016-09-13 3.876 110,067,604 +861,716 7.70% 426,596,463
2016-09-14 2016-09-12 3.975 109,205,888 -5,561,656 7.64% 434,063,205
2016-09-13 2016-09-09 4.090 114,767,544 +5,564,420 8.03% 469,418,979
2016-09-12 2016-09-08 3.958 109,203,124 +247,081 7.64% 432,251,172
2016-09-09 2016-09-07 3.958 108,956,043 +560,250 7.62% 431,273,168
2016-09-08 2016-09-06 3.975 108,395,793 -286,188 7.58% 430,843,301
2016-09-07 2016-09-05 3.892 108,681,981 +329,844 7.60% 423,018,562
2016-09-06 2016-09-02 3.793 108,352,137 +9,702 7.58% 411,012,654
2016-09-05 2016-09-01 3.810 108,342,435 -458,387 7.58% 412,762,703
2016-09-02 2016-08-31 3.876 108,800,822 -481,427 7.61% 421,686,710
2016-09-01 2016-08-30 3.925 109,282,249 -1,871,398 7.64% 428,959,664
2016-08-31 2016-08-29 3.892 111,153,647 -536,179 7.77% 432,638,929
2016-08-30 2016-08-26 3.909 111,689,826 -340,021 7.81% 436,567,936
2016-08-29 2016-08-25 3.892 112,029,847 -3,354,391 7.84% 436,049,328
2016-08-26 2016-08-24 3.991 115,384,238 -673,725 8.07% 460,523,427
2016-08-25 2016-08-23 4.255 116,057,963 +319,284 8.12% 493,838,023
2016-08-24 2016-08-22 4.239 115,738,679 -139,972 8.09% 490,570,603
2016-08-23 2016-08-19 4.338 115,878,651 +1,699,223 8.10% 502,630,750
2016-08-22 2016-08-18 4.371 114,179,428 -1,486,244 7.99% 499,026,504
2016-08-19 2016-08-17 4.354 115,665,672 -438,983 8.09% 503,614,572
2016-08-18 2016-08-16 4.354 116,104,655 -40,301 8.12% 505,525,927
2016-08-17 2016-08-15 4.288 116,144,956 +3,979,426 8.12% 498,039,258
2016-08-16 2016-08-12 4.222 112,165,530 +126,202 7.85% 473,575,529
2016-08-15 2016-08-11 3.975 112,039,328 -43,656 7.84% 445,325,345
2016-08-12 2016-08-10 4.024 112,082,984 +1,302,014 7.84% 451,044,495
2016-08-11 2016-08-09 4.057 110,780,970 +204,497 7.75% 449,459,067
2016-08-10 2016-08-08 3.975 110,576,473 -154,569 7.73% 439,510,901
2016-08-09 2016-08-05 3.942 110,731,042 +335,758 7.74% 436,472,778
2016-08-08 2016-08-04 3.942 110,395,284 -49,720 7.72% 435,149,308
2016-08-05 2016-08-03 3.892 110,445,004 -129,755 7.72% 429,880,706
2016-08-04 2016-08-01 3.975 110,574,759 -4,800,071 7.73% 439,504,088
2016-08-03 2016-07-29 3.859 115,374,830 -1,349,691 8.07% 445,263,204
2016-08-01 2016-07-28 3.975 116,724,521 +698,494 8.16% 463,947,692
2016-07-29 2016-07-27 3.958 116,026,027 +452,325 8.12% 459,257,797
2016-07-28 2016-07-26 3.991 115,573,702 -46,081 8.08% 461,279,619
2016-07-27 2016-07-25 3.991 115,619,783 +271,636 8.09% 461,463,538
2016-07-26 2016-07-22 4.008 115,348,147 -143,354 8.07% 462,281,774
2016-07-25 2016-07-21 4.008 115,491,501 -56,995 8.08% 462,856,295
2016-07-22 2016-07-20 4.008 115,548,496 -74,600 8.08% 463,084,714
2016-07-21 2016-07-19 4.041 115,623,096 -24,282 8.09% 467,197,547
2016-07-20 2016-07-18 4.074 115,647,378 -19,403 8.09% 471,110,322
2016-07-18 2016-07-14 4.057 115,666,781 -2,858,245 8.09% 469,281,714
2016-07-15 2016-07-13 4.074 118,525,026 +3,300,395 8.29% 482,832,936
2016-07-14 2016-07-12 4.090 115,224,631 -2,105,493 8.06% 471,288,543
2016-07-13 2016-07-11 4.024 117,330,124 -133,085 8.21% 472,160,043
2016-07-12 2016-07-08 4.008 117,463,209 -257,086 8.22% 470,758,326
2016-07-11 2016-07-07 4.057 117,720,295 -7,712,173 8.23% 477,613,203
2016-07-07 2016-07-05 3.991 125,432,468 +123,573 8.77% 500,628,084
2016-07-06 2016-07-04 4.074 125,308,895 -212,337 8.76% 510,468,243
2016-07-05 2016-06-30 4.156 125,521,232 +764,017 8.78% 521,684,111
2016-07-04 2016-06-29 4.041 124,757,215 +9,065,621 8.73% 504,105,727
2016-06-30 2016-06-28 3.826 115,691,594 -220,704 8.09% 442,669,566
2016-06-29 2016-06-27 3.843 115,912,298 +10,362,158 8.11% 445,425,742
2016-06-28 2016-06-24 4.079 105,550,140 -415,943 7.38% 430,567,820
2016-06-27 2016-06-23 4.130 105,966,083 +1,416,548 7.41% 437,690,480
2016-06-24 2016-06-22 4.148 104,549,535 -5,543,118 7.57% 433,623,922
2016-06-23 2016-06-21 4.148 110,092,653 -6,309,989 7.97% 456,614,254
2016-06-22 2016-06-20 4.062 116,402,642 -628,067 8.43% 472,851,366
2016-06-21 2016-06-17 4.011 117,030,709 +1,222,440 8.47% 469,410,232
2016-06-20 2016-06-16 3.943 115,808,269 -2,306,936 8.38% 456,600,522
2016-06-17 2016-06-15 3.977 118,115,205 +1,513,043 8.55% 469,728,145
2016-06-16 2016-06-14 3.977 116,602,162 -841,337 8.44% 463,710,978
2016-06-15 2016-06-13 3.960 117,443,499 -854,563 8.50% 465,052,325
2016-06-14 2016-06-10 4.096 118,298,062 -2,773,434 8.56% 484,589,194
2016-06-13 2016-06-08 4.216 121,071,496 +2,005,699 8.76% 510,415,337
2016-06-08 2016-06-06 4.216 119,065,797 -312,824 8.62% 501,959,676
2016-06-07 2016-06-03 4.233 119,378,621 +1,047,569 8.64% 505,316,050
2016-06-03 2016-06-01 4.250 118,331,052 +967,303 8.57% 502,901,495
2016-06-02 2016-05-31 4.165 117,363,749 +667,394 8.49% 488,774,628
2016-06-01 2016-05-30 4.165 116,696,355 +1,145,999 8.45% 485,995,190
2016-05-31 2016-05-27 4.130 115,550,356 -316,966 8.36% 477,278,100
2016-05-30 2016-05-26 4.096 115,867,322 +61,623 8.39% 474,632,054
2016-05-27 2016-05-25 4.113 115,805,699 +5,366,740 8.38% 476,356,207
2016-05-26 2016-05-24 4.062 110,438,959 +9,201,105 7.99% 448,625,665
2016-05-25 2016-05-23 4.045 101,237,854 +224,981 7.33% 409,520,956
2016-05-24 2016-05-20 4.182 101,012,873 -515,582 7.31% 422,403,649
2016-05-23 2016-05-19 4.113 101,528,455 -406,663 7.35% 417,628,063
2016-05-20 2016-05-18 4.028 101,935,118 +5,801,492 7.38% 410,601,647
2016-05-19 2016-05-17 4.079 96,133,626 +215,607 6.96% 392,155,290
2016-05-18 2016-05-16 4.096 95,918,019 -21,319,519 6.94% 392,912,908
2016-05-17 2016-05-13 4.182 117,237,538 +149,987 8.49% 490,250,029
2016-05-16 2016-05-12 4.182 117,087,551 -503,916 8.48% 489,622,831
2016-05-13 2016-05-11 4.233 117,591,467 +359,822 8.51% 497,751,231
2016-05-12 2016-05-10 4.182 117,231,645 +48,923 8.49% 490,225,386
2016-05-11 2016-05-09 4.130 117,182,722 -730,978 8.48% 484,020,551
2016-05-10 2016-05-06 4.182 117,913,700 -1,569,878 8.53% 493,077,523
2016-05-09 2016-05-05 4.250 119,483,578 -656,195 8.65% 507,799,677
2016-05-06 2016-05-04 4.130 120,139,773 -7,950,509 8.70% 496,234,582
2016-05-05 2016-05-03 4.182 128,090,282 -4,807,023 9.27% 535,632,746
2016-05-04 2016-04-29 4.199 132,897,305 -132,412 9.62% 558,002,487
2016-05-03 2016-04-28 4.182 133,029,717 +189,828 9.63% 556,287,889
2016-04-29 2016-04-27 4.199 132,839,889 +35,271 9.62% 557,761,412
2016-04-28 2016-04-26 4.199 132,804,618 -646,878 9.61% 557,613,318
2016-04-27 2016-04-25 4.250 133,451,496 +587,091 9.66% 567,162,682
2016-04-26 2016-04-22 4.318 132,864,405 +777,240 9.62% 573,738,537
2016-04-25 2016-04-21 4.318 132,087,165 +1,721,699 9.56% 570,382,239
2016-04-22 2016-04-20 4.284 130,365,466 +1,161,234 9.44% 558,497,376
2016-04-21 2016-04-19 4.404 129,204,232 +3,818,874 9.35% 568,959,428
2016-04-20 2016-04-18 4.369 125,385,358 +1,100,288 9.08% 547,862,586
2016-04-19 2016-04-15 4.438 124,285,070 +1,325,062 9.00% 551,540,188
2016-04-18 2016-04-14 4.438 122,960,008 +243,501 8.90% 545,659,957
2016-04-15 2016-04-13 4.438 122,716,507 +203,889 8.88% 544,579,372
2016-04-14 2016-04-12 4.335 122,512,618 +367,861 8.87% 531,128,237
2016-04-13 2016-04-11 4.318 122,144,757 -24,600 8.84% 527,448,674
2016-04-12 2016-04-08 4.284 122,169,357 +455,271 8.84% 523,384,508
2016-04-11 2016-04-07 4.335 121,714,086 +151,160 8.81% 527,666,366
2016-04-08 2016-04-06 4.233 121,562,926 -425,750 8.80% 514,561,963
2016-04-07 2016-04-05 4.096 121,988,676 +679,483 8.83% 499,707,207
2016-04-06 2016-04-01 4.113 121,309,193 -384,723 8.78% 498,994,329
2016-04-05 2016-03-31 4.233 121,693,916 +1,173,462 8.81% 515,116,429
2016-04-01 2016-03-30 4.318 120,520,454 +4,667,768 8.72% 520,434,566
2016-03-31 2016-03-29 4.233 115,852,686 -3,937,463 8.39% 490,391,170
2016-03-30 2016-03-24 4.250 119,790,149 +882,705 8.67% 509,102,589
2016-03-29 2016-03-23 4.301 118,907,444 -158,945 8.61% 511,439,702
2016-03-24 2016-03-22 4.301 119,066,389 -48,477 8.62% 512,123,349
2016-03-23 2016-03-21 4.369 119,114,866 -1,267,235 8.62% 520,464,108
2016-03-22 2016-03-18 4.369 120,382,101 +816,575 8.71% 526,001,203
2016-03-21 2016-03-17 4.148 119,565,526 -837,233 8.65% 495,903,423
2016-03-18 2016-03-16 4.079 120,402,759 -244,284 8.71% 491,155,706
2016-03-17 2016-03-15 4.130 120,647,043 -5,170,572 8.73% 498,329,849
2016-03-16 2016-03-14 4.216 125,817,615 -2,678,397 9.11% 530,424,109
2016-03-15 2016-03-11 4.130 128,496,012 +6,117,906 9.30% 530,749,836
2016-03-14 2016-03-10 4.045 122,378,106 +4,100,175 8.86% 495,036,165
2016-03-11 2016-03-09 4.113 118,277,931 +3,775,474 8.56% 486,525,509
2016-03-10 2016-03-08 4.148 114,502,457 -329,521 8.29% 474,904,116
2016-03-09 2016-03-07 4.199 114,831,978 +7,409,156 8.31% 482,150,705
2016-03-08 2016-03-04 4.267 107,422,822 +614,012 7.78% 458,375,524
2016-03-07 2016-03-03 4.062 106,808,810 +415,794 7.73% 433,879,256
2016-03-04 2016-03-02 4.113 106,393,016 -7,844,944 7.70% 437,637,992
2016-03-03 2016-03-01 3.892 114,237,960 -766,296 8.27% 444,559,750
2016-03-02 2016-02-29 3.806 115,004,256 -11,718 8.32% 437,727,296
2016-02-29 2016-02-25 3.772 115,015,974 +2,636,499 8.33% 433,845,692
2016-02-26 2016-02-24 3.909 112,379,475 -257,240 8.13% 439,245,514
2016-02-25 2016-02-23 3.994 112,636,715 +7,925,434 8.15% 449,863,427
2016-02-24 2016-02-22 3.943 104,711,281 -7,478,284 7.58% 412,848,115
2016-02-23 2016-02-19 4.028 112,189,565 +1,499,875 8.12% 451,907,262
2016-02-22 2016-02-18 4.113 110,689,690 -1,026,142 8.01% 455,311,970
2016-02-19 2016-02-17 3.909 111,715,832 +179,282 8.09% 436,651,605
2016-02-18 2016-02-16 3.926 111,536,550 +660,694 8.07% 437,854,580
2016-02-16 2016-02-12 3.653 110,875,856 -145,300 8.03% 404,981,899
2016-02-15 2016-02-11 3.636 111,021,156 -9,375 8.04% 403,617,699
2016-02-12 2016-02-05 3.874 111,030,531 +384,713 8.04% 430,182,885
2016-02-05 2016-02-03 3.994 110,645,818 +366,766 8.01% 441,911,919
2016-02-04 2016-02-02 3.994 110,279,052 +729,525 7.98% 440,447,080
2016-02-03 2016-02-01 3.943 109,549,527 -4,697,940 7.93% 431,924,004
2016-02-02 2016-01-29 3.874 114,247,467 -101,946 8.27% 442,646,761
2016-02-01 2016-01-28 3.755 114,349,413 +305,834 8.28% 429,379,666
2016-01-29 2016-01-27 3.670 114,043,579 +196,862 8.25% 418,498,737
2016-01-28 2016-01-26 3.721 113,846,717 +6,410,212 8.24% 423,605,762
2016-01-27 2016-01-25 3.857 107,436,505 -3,204,811 7.78% 414,424,254
2016-01-26 2016-01-22 3.755 110,641,316 +8,877,014 8.01% 415,455,839
2016-01-25 2016-01-21 3.550 101,764,302 -3,182,881 7.37% 361,279,773
2016-01-22 2016-01-20 3.721 104,947,183 +343,331 7.60% 390,491,993
2016-01-21 2016-01-19 3.892 104,603,852 +931,937 7.57% 407,068,389
2016-01-20 2016-01-18 3.806 103,671,915 +2,668,141 7.50% 394,594,327
2016-01-19 2016-01-15 3.926 101,003,774 -925,725 7.31% 396,506,482
2016-01-18 2016-01-14 4.096 101,929,499 +239,353 7.38% 417,537,979
2016-01-15 2016-01-13 4.028 101,690,146 +301,117 7.36% 409,614,883
2016-01-14 2016-01-12 4.062 101,389,029 +700,723 7.34% 411,862,996
2016-01-13 2016-01-11 4.096 100,688,306 +184,648 7.29% 412,453,630
2016-01-12 2016-01-08 4.404 100,503,658 -5,544,851 7.27% 442,574,542
2016-01-11 2016-01-07 4.404 106,048,509 +3,147,986 7.68% 466,991,662
2016-01-08 2016-01-06 4.694 102,900,523 -3,764,454 7.45% 482,986,653
2016-01-07 2016-01-05 4.608 106,664,977 +1,148,929 7.72% 491,553,126
2016-01-06 2016-01-04 4.489 105,516,048 -318,143 7.64% 473,651,720
2016-01-05 2015-12-31 4.694 105,834,191 +600,536 7.66% 496,756,481
2016-01-04 2015-12-29 4.677 105,233,655 +248,639 7.62% 492,141,594
2015-12-30 2015-12-28 4.660 104,985,016 -924,532 7.60% 489,186,901
2015-12-29 2015-12-24 4.694 105,909,548 +717,692 7.67% 497,110,186
2015-12-28 2015-12-22 4.591 105,191,856 +472,226 7.61% 482,968,995
2015-12-22 2015-12-18 4.660 104,719,630 +1,216,405 7.58% 487,950,312
2015-12-21 2015-12-17 4.574 103,503,225 +1,552,012 7.49% 473,449,356
2015-12-18 2015-12-16 4.472 101,951,213 -811,880 7.38% 455,909,396
2015-12-17 2015-12-15 4.404 102,763,093 -1,552,179 7.44% 452,524,114
2015-12-16 2015-12-14 4.335 104,315,272 -237,786 7.55% 452,237,389
2015-12-15 2015-12-11 4.404 104,553,058 -231,582 7.57% 460,406,344
2015-12-14 2015-12-10 4.455 104,784,640 -945,622 7.58% 466,791,551
2015-12-11 2015-12-09 4.557 105,730,262 +917,959 7.65% 481,831,760
2015-12-10 2015-12-08 4.660 104,812,303 +8,465,506 7.59% 488,382,130
2015-12-09 2015-12-07 4.745 96,346,797 -2,723,621 6.97% 457,158,639
2015-12-08 2015-12-04 4.813 99,070,418 +267,175 7.17% 476,845,795
2015-12-07 2015-12-03 4.830 98,803,243 +161,705 7.15% 477,246,211
2015-12-04 2015-12-02 4.864 98,641,538 -1,249,172 7.14% 479,832,377
2015-12-03 2015-12-01 4.762 99,890,710 +1,529,792 7.23% 475,679,195
2015-12-02 2015-11-30 4.660 98,360,918 -4,812,700 7.12% 458,321,335
2015-12-01 2015-11-27 4.557 103,173,618 -790,832 7.47% 470,180,675
2015-11-30 2015-11-26 4.677 103,964,450 +149,988 7.53% 486,205,959
2015-11-27 2015-11-25 4.711 103,814,462 -66,788 7.51% 489,048,345
2015-11-26 2015-11-24 4.728 103,881,250 +495,042 7.52% 491,136,024
2015-11-25 2015-11-23 4.830 103,386,208 -224,947 7.48% 499,383,163
2015-11-24 2015-11-20 4.830 103,611,155 +1,157,716 7.50% 500,469,718
2015-11-23 2015-11-19 4.779 102,453,439 -70,892 7.42% 489,631,585
2015-11-20 2015-11-18 4.591 102,524,331 -120,107 7.42% 470,721,546
2015-11-19 2015-11-17 4.643 102,644,438 +2,632,984 7.43% 476,528,828
2015-11-18 2015-11-16 4.489 100,011,454 +468,195 7.24% 448,942,110
2015-11-17 2015-11-13 4.557 99,543,259 +255,446 7.21% 453,636,478
2015-11-16 2015-11-12 4.643 99,287,813 -6,798,373 7.19% 460,945,630
2015-11-13 2015-11-11 4.660 106,086,186 +98,150 7.68% 494,317,899
2015-11-12 2015-11-10 4.711 105,988,036 -1,428,456 7.67% 499,287,600
2015-11-11 2015-11-09 4.711 107,416,492 -309,351 7.77% 506,016,759
2015-11-10 2015-11-06 4.779 107,725,843 +134,577 7.80% 514,828,744
2015-11-09 2015-11-05 4.779 107,591,266 +945,625 7.79% 514,185,592
2015-11-06 2015-11-04 4.625 106,645,641 +1,279,282 7.72% 493,284,255
2015-11-05 2015-11-03 4.523 105,366,359 +919,962 7.63% 476,576,585
2015-11-04 2015-11-02 4.608 104,446,397 +1,150,685 7.56% 481,329,058
2015-11-03 2015-10-30 4.608 103,295,712 -911,346 7.48% 476,026,260
2015-11-02 2015-10-29 4.694 104,207,058 -2,249,345 7.54% 489,119,168
2015-10-30 2015-10-28 4.745 106,456,403 +158,777 7.71% 505,127,994
2015-10-29 2015-10-27 4.830 106,297,626 -2,506,438 7.69% 513,446,094
2015-10-28 2015-10-26 4.933 108,804,064 -1,140,725 7.88% 536,695,327
2015-10-27 2015-10-23 4.899 109,944,789 -447,615 7.96% 538,569,060
2015-10-26 2015-10-22 4.899 110,392,404 -1,257,501 7.99% 540,761,721
2015-10-23 2015-10-20 4.984 111,649,905 -786,643 8.08% 556,449,893
2015-10-22 2015-10-19 5.035 112,436,548 -2,401,552 8.14% 566,127,659
2015-10-20 2015-10-16 5.052 114,838,100 +7,092,241 8.31% 580,179,746
2015-10-19 2015-10-15 4.984 107,745,859 +1,208,102 7.80% 536,992,590
2015-10-16 2015-10-14 4.967 106,537,757 +2,807,845 7.71% 529,153,157
2015-10-15 2015-10-13 4.506 103,729,912 -2,290,308 7.51% 467,404,393
2015-10-14 2015-10-12 4.523 106,020,220 +1,402,583 7.67% 479,534,026
2015-10-13 2015-10-09 4.421 104,617,637 -4,401 7.57% 462,476,345
2015-10-12 2015-10-08 4.489 104,622,038 -639,957 7.57% 469,638,593
2015-10-09 2015-10-07 4.557 105,261,995 +1,004,426 7.62% 479,697,784
2015-10-08 2015-10-06 4.284 104,257,569 -922,604 7.55% 446,648,798
2015-10-07 2015-10-05 4.284 105,180,173 -1,113,540 7.61% 450,601,316
2015-10-06 2015-10-02 4.199 106,293,713 +2,913,902 7.69% 446,300,670
2015-10-05 2015-09-30 4.045 103,379,811 +467,511 7.48% 418,185,465
2015-10-02 2015-09-29 3.892 102,912,300 +264,200 7.45% 400,485,674
2015-09-30 2015-09-25 4.045 102,648,100 -690,674 7.43% 415,225,594
2015-09-29 2015-09-24 3.960 103,338,774 -2,330,049 7.48% 409,200,488
2015-09-25 2015-09-23 3.994 105,668,823 +3,210,986 7.65% 422,034,137
2015-09-24 2015-09-22 4.182 102,457,837 -89,055 7.42% 428,446,028
2015-09-23 2015-09-21 4.148 102,546,892 -668,915 7.42% 425,317,869
2015-09-22 2015-09-18 4.182 103,215,807 +609,322 7.47% 431,615,617
2015-09-21 2015-09-17 4.062 102,606,485 +67,963 7.43% 416,808,552
2015-09-18 2015-09-16 4.113 102,538,522 -155,845 7.42% 421,782,882
2015-09-17 2015-09-15 3.892 102,694,367 -486,569 7.43% 399,637,582
2015-09-16 2015-09-14 3.874 103,180,936 -2,683,026 7.47% 399,769,976
2015-09-15 2015-09-11 3.892 105,863,962 -237,676 7.66% 411,972,137
2015-09-14 2015-09-10 3.909 106,101,638 -1,833,258 7.68% 414,708,011
2015-09-11 2015-09-09 4.011 107,934,896 -1,186,508 7.81% 432,926,922
2015-09-10 2015-09-08 3.857 109,121,404 +1,230,042 7.90% 420,923,563
2015-09-09 2015-09-07 3.704 107,891,362 +455,399 7.81% 399,605,322
2015-09-08 2015-09-04 3.618 107,435,963 -476,652 7.78% 388,749,994
2015-09-07 2015-09-02 3.653 107,912,615 +1,797,171 7.81% 394,158,452
2015-09-04 2015-09-01 3.601 106,115,444 -121,280 7.68% 382,160,595
2015-09-02 2015-08-31 3.823 106,236,724 -122,423 7.69% 406,169,719
2015-09-01 2015-08-28 3.909 106,359,147 -710,097 7.70% 415,714,508
2015-08-31 2015-08-27 3.994 107,069,244 -1,714,287 7.75% 427,627,324
2015-08-28 2015-08-26 3.636 108,783,531 +1,237,420 7.87% 395,482,808
2015-08-27 2015-08-25 3.687 107,546,111 -1,590,043 7.78% 396,490,983
2015-08-26 2015-08-24 3.636 109,136,154 -1,462,437 7.90% 396,764,769
2015-08-25 2015-08-21 4.028 110,598,591 -496,834 8.01% 445,498,710
2015-08-24 2015-08-20 4.233 111,095,425 -365,594 8.04% 470,254,228
2015-08-21 2015-08-19 4.318 111,461,019 -198,031 8.07% 481,313,878
2015-08-20 2015-08-18 4.386 111,659,050 -160,533 8.08% 489,792,246
2015-08-19 2015-08-17 4.557 111,819,583 -561,285 8.09% 509,581,888
2015-08-18 2015-08-14 4.540 112,380,868 -252,590 8.13% 510,221,638
2015-08-17 2015-08-13 4.455 112,633,458 -284,829 8.15% 501,756,236
2015-08-14 2015-08-12 4.438 112,918,287 -549,563 8.17% 501,097,785
2015-08-13 2015-08-11 4.574 113,467,850 +190,893 8.21% 519,030,015
2015-08-12 2015-08-10 4.711 113,276,957 -362,397 8.20% 533,624,191
2015-08-11 2015-08-07 4.608 113,639,354 -392,544 8.23% 523,693,730
2015-08-10 2015-08-06 4.591 114,031,898 +405,727 8.25% 523,556,417
2015-08-07 2015-08-05 4.591 113,626,171 -314,622 8.22% 521,693,596
2015-08-06 2015-08-04 4.591 113,940,793 +895,274 8.25% 523,138,125
2015-08-05 2015-08-03 4.557 113,045,519 +680,037 8.18% 515,168,698
2015-08-04 2015-07-31 4.472 112,365,482 -240,214 8.13% 502,480,328
2015-08-03 2015-07-30 4.438 112,605,696 +693,692 8.15% 499,710,599
2015-07-31 2015-07-29 4.421 111,912,004 +1,956,868 8.10% 494,722,076
2015-07-30 2015-07-28 4.438 109,955,136 +1,465,422 7.96% 487,948,202
2015-07-29 2015-07-27 4.284 108,489,714 -402,221 7.85% 464,779,687
2015-07-28 2015-07-24 4.660 108,891,935 +195,687 7.88% 507,391,533
2015-07-27 2015-07-23 4.762 108,696,248 -17,273,528 7.87% 517,611,135
2015-07-24 2015-07-22 4.745 125,969,776 +1,155,288 9.12% 597,717,549
2015-07-23 2015-07-21 4.830 124,814,488 -229,319 9.03% 602,887,513
2015-07-22 2015-07-20 4.779 125,043,807 +1,517,664 9.05% 597,592,410
2015-07-21 2015-07-17 4.796 123,526,143 +471,055 8.94% 592,447,750
2015-07-20 2015-07-16 4.728 123,055,088 +4,509,949 8.91% 581,787,248
2015-07-17 2015-07-15 4.677 118,545,139 +21,092 8.58% 554,394,824
2015-07-16 2015-07-14 4.796 118,524,047 +4,750,768 8.58% 568,457,035
2015-07-15 2015-07-13 4.916 113,773,279 +240,926 8.24% 559,264,968
2015-07-14 2015-07-10 4.677 113,532,353 +7,162,464 8.22% 530,951,749
2015-07-13 2015-07-09 4.369 106,369,889 +2,203,333 7.70% 464,775,819
2015-07-10 2015-07-08 3.755 104,166,556 +5,001,419 7.54% 391,143,250
2015-07-09 2015-07-07 4.284 99,165,137 -408,749 7.18% 424,832,361
2015-07-08 2015-07-06 4.523 99,573,886 +1,747,704 7.21% 450,376,980
2015-07-07 2015-07-03 4.950 97,826,182 +3,146,434 7.08% 484,214,684
2015-07-06 2015-07-02 5.155 94,679,748 +5,373,480 6.85% 488,032,664
2015-07-03 2015-06-30 5.486 89,306,268 -23,234,143 6.46% 489,954,355
2015-07-02 2015-06-29 5.382 112,540,411 +1,454,829 8.15% 605,698,906
2015-06-30 2015-06-26 5.608 111,085,582 -3,840,264 8.18% 622,940,856
2015-06-29 2015-06-25 5.695 114,925,846 -133,301 8.46% 654,452,531
2015-06-26 2015-06-24 5.799 115,059,147 -32,078 8.47% 667,197,200
2015-06-25 2015-06-23 5.799 115,091,225 -490,144 8.47% 667,383,212
2015-06-24 2015-06-22 5.625 115,581,369 +906,334 8.51% 650,158,796
2015-06-23 2015-06-19 5.504 114,675,035 -2,259,221 8.44% 631,124,067
2015-06-22 2015-06-18 5.538 116,934,256 -526,701 8.61% 647,618,190
2015-06-19 2015-06-17 5.556 117,460,957 +3,267,456 8.65% 652,574,519
2015-06-18 2015-06-16 5.434 114,193,501 -4,508,162 8.41% 620,543,633
2015-06-17 2015-06-15 5.660 118,701,663 +4,106,418 8.74% 671,832,489
2015-06-16 2015-06-12 5.764 114,595,245 +1,367,197 8.44% 660,528,072
2015-06-15 2015-06-11 5.677 113,228,048 +1,260,357 8.34% 642,818,507
2015-06-12 2015-06-10 5.625 111,967,691 +1,101,900 8.24% 629,831,433
2015-06-11 2015-06-09 5.573 110,865,791 +2,179,240 8.16% 617,858,735
2015-06-10 2015-06-08 5.868 108,686,551 +2,380,238 8.00% 637,792,057
2015-06-09 2015-06-05 5.990 106,306,313 +1,694,164 7.83% 636,743,836
2015-06-08 2015-06-04 6.059 104,612,149 +2,306,466 7.70% 633,861,172
2015-06-05 2015-06-03 6.094 102,305,683 +373,972 7.53% 623,438,293
2015-06-04 2015-06-02 6.146 101,931,711 +1,162,628 7.50% 626,468,408
2015-06-03 2015-06-01 6.285 100,769,083 +1,536,768 7.42% 633,318,939
2015-06-02 2015-05-29 6.198 99,232,315 +3,485,619 7.31% 615,046,481
2015-06-01 2015-05-28 6.233 95,746,696 -1,252,486 7.05% 596,767,060
2015-05-29 2015-05-27 6.424 96,999,182 -2,479,244 7.14% 623,098,053
2015-05-28 2015-05-26 6.389 99,478,426 +5,608,398 7.32% 635,569,901
2015-05-27 2015-05-22 6.267 93,870,028 -1,695,459 6.91% 588,329,666
2015-05-26 2015-05-21 6.320 95,565,487 +3,931,657 7.04% 603,933,415
2015-05-22 2015-05-20 6.181 91,633,830 -103,678 6.75% 566,359,821
2015-05-21 2015-05-19 6.146 91,737,508 -1,891,291 6.75% 563,815,225
2015-05-20 2015-05-18 6.129 93,628,799 -19,857,932 6.89% 573,813,493
2015-05-19 2015-05-15 6.163 113,486,731 -3,632,718 8.36% 699,455,417
2015-05-18 2015-05-14 6.163 117,119,449 -2,587,149 8.62% 721,845,032
2015-05-15 2015-05-13 6.215 119,706,598 +3,541,971 8.81% 744,025,317
2015-05-14 2015-05-12 6.129 116,164,627 +711,133 8.55% 711,926,577
2015-05-13 2015-05-11 6.302 115,453,494 +559,611 8.50% 727,612,756
2015-05-12 2015-05-08 6.111 114,893,883 +169,707 8.46% 702,143,968
2015-05-11 2015-05-07 5.920 114,724,176 -2,258,679 8.45% 679,197,259
2015-05-08 2015-05-06 6.198 116,982,855 -8,310,416 8.61% 725,065,149
2015-05-07 2015-05-05 6.337 125,293,271 +1,124,395 9.22% 793,975,699
2015-05-06 2015-05-04 6.649 124,168,876 -1,987,826 9.14% 825,654,063
2015-05-05 2015-04-30 6.684 126,156,702 -97,261 9.29% 843,252,534
2015-05-04 2015-04-29 6.424 126,253,963 +28,797,826 9.30% 811,023,319
2015-04-30 2015-04-28 6.215 97,456,137 -19,780,681 7.18% 605,729,629
2015-04-29 2015-04-27 6.320 117,236,818 -916,294 8.63% 740,887,051
2015-04-28 2015-04-24 6.285 118,153,112 +693,357 8.70% 742,575,017
2015-04-27 2015-04-23 6.337 117,459,755 -1,599,856 8.65% 744,335,193
2015-04-24 2015-04-22 6.458 119,059,611 +2,330,397 8.77% 768,942,734
2015-04-23 2015-04-21 6.163 116,729,214 -1,105,321 8.59% 719,439,888
2015-04-22 2015-04-20 6.354 117,834,535 +1,931,488 8.68% 748,755,932
2015-04-21 2015-04-17 6.684 115,903,047 +1,553,500 8.53% 774,715,386
2015-04-20 2015-04-16 6.788 114,349,547 +151,597 8.42% 776,243,192
2015-04-17 2015-04-15 6.823 114,197,950 +1,123,532 8.41% 779,179,390
2015-04-16 2015-04-14 6.893 113,074,418 +625,898 8.33% 779,366,019
2015-04-15 2015-04-13 7.188 112,448,520 -5,317,110 8.28% 808,240,639
2015-04-14 2015-04-10 6.840 117,765,630 +3,224,785 8.67% 805,566,468
2015-04-13 2015-04-09 6.684 114,540,845 -5,049,387 8.43% 765,610,200
2015-04-10 2015-04-08 6.458 119,590,232 -2,618,223 8.80% 772,369,733
2015-04-09 2015-04-02 5.886 122,208,455 +566,705 9.00% 719,262,719
2015-04-08 2015-04-01 5.920 121,641,750 -664,023 8.96% 720,151,114
2015-04-02 2015-03-31 5.695 122,305,773 +10,408,624 9.00% 696,477,994
2015-04-01 2015-03-30 5.486 111,897,149 -2,599,850 8.24% 613,893,030
2015-03-31 2015-03-27 5.365 114,496,999 +207,298 8.43% 614,241,537
2015-03-30 2015-03-26 5.434 114,289,701 -948,027 8.41% 621,066,397
2015-03-27 2015-03-25 5.399 115,237,728 -387,158 8.48% 622,216,717
2015-03-26 2015-03-24 5.330 115,624,886 -658,379 8.51% 616,277,471
2015-03-25 2015-03-23 5.313 116,283,265 -1,332,822 8.56% 617,767,764
2015-03-23 2015-03-19 5.417 117,616,087 +415,369 8.66% 637,100,461
2015-03-20 2015-03-18 5.486 117,200,718 -154,751 8.63% 642,989,607
2015-03-19 2015-03-17 5.313 117,355,469 +2,079,576 8.64% 623,463,967
2015-03-18 2015-03-16 5.347 115,275,893 -333,791 8.49% 616,418,707
2015-03-17 2015-03-13 5.347 115,609,684 -707,313 8.51% 618,203,599
2015-03-16 2015-03-12 5.434 116,316,997 -429,591 8.56% 632,083,011
2015-03-13 2015-03-11 5.452 116,746,588 -1,602,340 8.60% 636,444,362
2015-03-12 2015-03-10 5.399 118,348,928 -1,767,794 8.71% 639,015,387
2015-03-11 2015-03-09 5.504 120,116,722 +751,419 8.84% 661,072,867
2015-03-10 2015-03-06 5.504 119,365,303 +2,693,854 8.79% 656,937,367
2015-03-09 2015-03-05 5.590 116,671,449 -2,004,324 8.59% 652,239,448
2015-03-06 2015-03-04 5.677 118,675,773 +2,616,402 8.74% 673,746,342
2015-03-05 2015-03-03 5.868 116,059,371 +226,549 8.54% 681,057,079
2015-03-04 2015-03-02 5.868 115,832,822 -385,435 8.53% 679,727,649
2015-03-03 2015-02-27 5.556 116,218,257 -1,062,724 8.56% 645,670,485
2015-03-02 2015-02-26 5.573 117,280,981 -133,555 8.63% 653,610,802
2015-02-27 2015-02-25 5.504 117,414,536 +2,144,979 8.64% 646,201,150
2015-02-26 2015-02-24 5.452 115,269,557 -3,002,226 8.49% 628,392,323
2015-02-25 2015-02-23 5.452 118,271,783 +2,865,239 8.71% 644,758,967
2015-02-24 2015-02-18 5.226 115,406,544 -2,497,099 8.50% 603,091,947
2015-02-23 2015-02-16 5.191 117,903,643 +1,864,957 8.68% 612,047,335
2015-02-17 2015-02-13 5.174 116,038,686 -1,718,537 8.54% 600,351,589
2015-02-16 2015-02-12 5.226 117,757,223 +1,898,507 8.67% 615,376,134
2015-02-13 2015-02-11 5.208 115,858,716 +363,465 8.53% 603,443,431
2015-02-12 2015-02-10 5.174 115,495,251 -5,369,048 8.50% 597,540,009
2015-02-11 2015-02-09 5.261 120,864,299 -649,494 8.90% 635,809,869
2015-02-10 2015-02-06 5.208 121,513,793 -440,660 8.95% 632,897,573
2015-02-09 2015-02-05 5.208 121,954,453 -752,802 8.98% 635,192,726
2015-02-06 2015-02-04 5.452 122,707,255 +1,918,189 9.03% 668,938,955
2015-02-05 2015-02-03 5.399 120,789,066 +7,559,456 8.89% 652,190,713
2015-02-04 2015-02-02 5.261 113,229,610 -8,975,692 8.34% 595,647,384
2015-02-03 2015-01-30 5.382 122,205,302 -428,145 9.00% 657,715,900
2015-02-02 2015-01-29 5.382 122,633,447 +221,179 9.03% 660,020,201
2015-01-30 2015-01-28 5.382 122,412,268 -4,214,215 9.01% 658,829,803
2015-01-29 2015-01-27 5.382 126,626,483 +14,111,934 9.32% 681,510,948
2015-01-28 2015-01-26 5.382 112,514,549 +1,194,657 8.28% 605,559,715
2015-01-27 2015-01-23 5.382 111,319,892 -2,569,099 8.20% 599,130,003
2015-01-26 2015-01-22 5.382 113,888,991 +3,431,081 8.39% 612,957,040
2015-01-23 2015-01-21 5.382 110,457,910 -585,362 8.13% 594,490,767
2015-01-22 2015-01-20 5.590 111,043,272 +3,434,959 8.18% 620,775,717
2015-01-21 2015-01-19 5.538 107,608,313 +963,424 7.92% 595,968,224
2015-01-20 2015-01-16 5.781 106,644,889 +1,558,753 7.85% 616,553,658
2015-01-19 2015-01-15 5.938 105,086,136 +3,302,218 7.74% 623,961,981
2015-01-16 2015-01-14 6.007 101,783,918 +3,033,853 7.49% 611,423,127
2015-01-15 2015-01-13 5.833 98,750,065 +259,222 7.27% 576,054,092
2015-01-14 2015-01-12 5.886 98,490,843 -1,081,107 7.25% 579,671,771
2015-01-13 2015-01-09 6.059 99,571,950 -3,121,797 7.33% 603,321,827
2015-01-12 2015-01-08 6.024 102,693,747 +5,415,022 7.56% 618,671,448
2015-01-09 2015-01-07 5.660 97,278,725 -5,795,513 7.16% 550,582,075
2015-01-08 2015-01-06 5.625 103,074,238 +895,585 7.59% 579,804,713
2015-01-07 2015-01-05 5.642 102,178,653 +1,471,335 7.52% 576,540,914
2015-01-06 2015-01-02 5.695 100,707,318 +883,446 7.41% 573,484,220
2015-01-05 2014-12-31 5.851 99,823,872 +2,381,128 7.35% 584,051,187
2015-01-02 2014-12-29 5.347 97,442,744 +945,746 7.17% 521,058,902
2014-12-30 2014-12-24 5.313 96,496,998 -974,964 7.10% 512,651,022
2014-12-29 2014-12-22 5.278 97,471,962 -15,623 7.18% 514,446,113
2014-12-23 2014-12-19 5.469 97,487,585 -3,358,190 7.18% 533,146,379
2014-12-22 2014-12-18 5.504 100,845,775 +1,759,671 7.42% 555,013,528
2014-12-19 2014-12-17 5.365 99,086,104 -563,696 7.30% 531,566,778
2014-12-18 2014-12-16 5.781 99,649,800 -1,074,187 7.34% 576,112,454
2014-12-17 2014-12-15 5.851 100,723,987 +403,192 7.42% 589,317,595
2014-12-16 2014-12-12 5.833 100,320,795 +156,669 7.39% 585,216,875
2014-12-15 2014-12-11 5.764 100,164,126 +302,342 7.37% 577,346,966
2014-12-12 2014-12-10 5.972 99,861,784 -1,405,572 7.35% 596,409,237
2014-12-11 2014-12-09 5.764 101,267,356 +1,010,940 7.46% 583,705,994
2014-12-10 2014-12-08 5.781 100,256,416 +3,274,634 7.38% 579,619,526
2014-12-09 2014-12-05 5.920 96,981,782 +657,776 7.14% 574,157,626
2014-12-08 2014-12-04 5.990 96,324,006 +1,766,796 7.09% 576,952,726
2014-12-05 2014-12-03 5.955 94,557,210 -11,641 6.96% 563,086,828
2014-12-04 2014-12-02 6.111 94,568,851 +659,311 6.96% 577,932,842
2014-12-03 2014-12-01 6.337 93,909,540 +2,480,204 6.91% 595,098,939
2014-12-02 2014-11-28 6.632 91,429,336 +972,268 6.73% 606,366,957
2014-12-01 2014-11-27 6.476 90,457,068 +567,924 6.66% 585,784,582
2014-11-28 2014-11-26 6.563 89,889,144 -2,810,506 6.62% 589,909,843
2014-11-27 2014-11-25 6.632 92,699,650 -1,696,658 6.83% 614,791,785
2014-11-26 2014-11-24 6.354 94,396,308 +352,716 6.95% 599,822,417
2014-11-25 2014-11-21 6.250 94,043,592 +1,106,424 6.92% 587,784,741
2014-11-24 2014-11-20 6.250 92,937,168 -390,520 6.84% 580,869,447
2014-11-21 2014-11-19 6.233 93,327,688 +872,900 6.87% 581,689,942
2014-11-20 2014-11-18 6.094 92,454,788 +863,204 6.81% 563,408,146
2014-11-19 2014-11-17 6.233 91,591,584 +781,040 6.74% 570,869,206
2014-11-18 2014-11-14 6.267 90,810,544 -174,616 6.69% 569,154,374
2014-11-17 2014-11-13 6.354 90,985,160 -1,543,475 6.70% 578,146,961
2014-11-14 2014-11-12 6.285 92,528,635 -4,210,199 6.81% 581,528,929
2014-11-13 2014-11-11 5.868 96,738,834 -1,535,008 7.12% 567,680,723
2014-11-12 2014-11-10 5.903 98,273,842 -1,045,868 7.24% 580,100,782
2014-11-11 2014-11-07 5.938 99,319,710 +768,368 7.31% 589,723,110
2014-11-10 2014-11-06 6.024 98,551,342 -2,693,114 7.26% 593,715,813
2014-11-07 2014-11-05 5.955 101,244,456 +925,037 7.45% 602,909,282
2014-11-06 2014-11-04 6.059 100,319,419 -1,908,594 7.39% 607,850,857
2014-11-05 2014-11-03 6.094 102,228,013 -1,154,447 7.53% 622,964,981
2014-11-04 2014-10-31 6.042 103,382,460 -1,168,207 7.61% 624,615,424
2014-11-03 2014-10-30 5.990 104,550,667 -631,283 7.70% 626,228,028
2014-10-31 2014-10-29 5.816 105,181,950 -10,699 7.74% 611,748,092
2014-10-30 2014-10-28 5.747 105,192,649 +1,585,191 7.74% 604,505,121
2014-10-29 2014-10-27 5.660 103,607,458 -25,344 7.63% 586,401,695
2014-10-28 2014-10-24 5.764 103,632,802 +1,262,347 7.63% 597,340,447
2014-10-27 2014-10-23 5.695 102,370,455 -1,346,441 7.54% 582,955,059
2014-10-24 2014-10-22 5.799 103,716,896 +538,787 7.64% 601,426,522
2014-10-23 2014-10-21 5.747 103,178,109 -602,312 7.60% 592,928,268
2014-10-22 2014-10-20 5.677 103,780,421 -100,221 7.64% 589,182,419
2014-10-21 2014-10-17 5.729 103,880,642 +529,908 7.65% 595,161,957
2014-10-20 2014-10-16 5.816 103,350,734 -4,633,073 7.61% 601,097,568
2014-10-17 2014-10-15 5.851 107,983,807 -394,566 7.95% 631,793,471
2014-10-16 2014-10-14 5.920 108,378,373 -2,083,200 7.98% 641,628,438
2014-10-15 2014-10-13 6.024 110,461,573 -3,040,050 8.13% 665,468,184
2014-10-14 2014-10-10 5.868 113,501,623 -832,947 8.36% 666,047,758
2014-10-13 2014-10-09 5.972 114,334,570 -1,553,223 8.42% 682,845,739
2014-10-10 2014-10-08 6.007 115,887,793 +4,739,316 8.53% 696,146,092
2014-10-09 2014-10-07 5.920 111,148,477 +1,558,298 8.18% 658,028,182
2014-10-08 2014-10-06 5.903 109,590,179 +22,790,691 8.07% 646,900,001
2014-10-07 2014-10-03 5.677 86,799,488 +505,152 6.39% 492,778,231
2014-10-06 2014-09-30 5.781 86,294,336 -67,353 7.62% 498,899,563
2014-10-03 2014-09-29 5.764 86,361,689 -1,193,818 7.63% 497,789,589
2014-09-30 2014-09-26 5.886 87,555,507 +2,542,129 7.74% 515,311,416
2014-09-29 2014-09-25 5.938 85,013,378 +316,013 7.51% 504,777,488
2014-09-26 2014-09-24 5.851 84,697,365 -171,759 7.48% 495,548,766
2014-09-25 2014-09-23 5.955 84,869,124 -385,797 7.50% 505,394,415
2014-09-24 2014-09-22 6.024 85,254,921 -643,811 7.53% 513,612,435
2014-09-23 2014-09-19 6.111 85,898,732 +938,529 7.59% 524,947,673
2014-09-22 2014-09-18 6.094 84,960,203 -1,240,965 7.51% 517,737,064
2014-09-19 2014-09-17 6.111 86,201,168 -260,645 7.62% 526,795,932
2014-09-18 2014-09-16 6.059 86,461,813 +1,487,569 7.64% 523,885,482
2014-09-17 2014-09-15 6.163 84,974,244 -47,052 7.51% 523,723,740
2014-09-16 2014-09-12 6.424 85,021,296 -2,537,674 7.51% 546,155,163
2014-09-15 2014-09-11 6.406 87,558,970 +727,462 7.74% 560,936,382
2014-09-12 2014-09-10 6.267 86,831,508 -1,830,220 7.67% 544,215,797
2014-09-11 2014-09-08 6.320 88,661,728 +209,718 7.83% 560,304,581
2014-09-10 2014-09-05 6.163 88,452,010 +2,115,831 7.81% 545,158,337
2014-09-08 2014-09-04 6.267 86,336,179 +156,669 7.63% 541,111,326
2014-09-05 2014-09-03 6.302 86,179,510 +460,790 7.61% 543,121,811
2014-09-04 2014-09-02 6.042 85,718,720 +419,763 7.57% 517,894,763
2014-09-03 2014-09-01 5.972 85,298,957 +343,289 7.54% 509,434,980
2014-09-02 2014-08-29 5.955 84,955,668 -488,437 7.51% 505,909,783
2014-09-01 2014-08-28 5.955 85,444,105 -318,055 7.55% 508,818,418
2014-08-29 2014-08-27 6.059 85,762,160 +182,012 7.58% 519,646,176
2014-08-28 2014-08-26 6.059 85,580,148 -26,495 7.56% 518,543,338
2014-08-27 2014-08-25 5.972 85,606,643 -901,540 7.56% 511,272,587
2014-08-26 2014-08-22 5.920 86,508,183 -118,596 7.64% 512,151,168
2014-08-25 2014-08-21 5.851 86,626,779 -125,274 7.65% 506,837,413
2014-08-22 2014-08-20 5.833 86,752,053 -31,804 7.66% 506,064,225
2014-08-21 2014-08-19 5.590 86,783,857 -774,128 7.67% 485,156,013
2014-08-20 2014-08-18 5.799 87,557,985 -434,465 7.74% 507,725,322
2014-08-19 2014-08-15 5.886 87,992,450 +218,046 7.77% 517,883,062
2014-08-18 2014-08-14 5.764 87,774,404 +270,676 7.75% 505,932,492
2014-08-15 2014-08-13 5.868 87,503,728 +527,191 7.73% 513,487,475
2014-08-14 2014-08-12 5.729 86,976,537 +794,896 7.68% 498,313,497
2014-08-13 2014-08-11 5.851 86,181,641 -31,160 7.61% 504,232,993
2014-08-12 2014-08-08 5.972 86,212,801 -42,669 7.62% 514,892,773
2014-08-11 2014-08-07 5.938 86,255,470 +428,639 7.62% 512,152,563
2014-08-08 2014-08-06 5.747 85,826,831 -1,439,970 7.58% 493,216,582
2014-08-07 2014-08-05 5.851 87,266,801 -718,494 7.71% 510,582,065
2014-08-05 2014-08-01 5.729 87,985,295 +935,066 7.77% 504,092,961
2014-08-04 2014-07-31 5.747 87,050,229 -178,557 7.69% 500,247,020
2014-08-01 2014-07-30 5.903 87,228,786 -71,422 7.71% 514,902,907
2014-07-31 2014-07-29 5.972 87,300,208 -433,842 7.71% 521,387,145
2014-07-30 2014-07-28 6.024 87,734,050 +1,247,489 7.75% 528,547,778
2014-07-29 2014-07-25 6.007 86,486,561 -760,304 7.64% 519,530,831
2014-07-28 2014-07-24 6.163 87,246,865 -177,519 7.71% 537,730,638
2014-07-25 2014-07-23 6.250 87,424,384 -321,286 7.72% 546,413,826
2014-07-24 2014-07-22 6.302 87,745,670 -153,328 7.75% 552,992,088
2014-07-23 2014-07-21 6.250 87,898,998 -193,371 7.77% 549,380,226
2014-07-22 2014-07-18 6.267 88,092,369 +187,726 7.78% 552,118,233
2014-07-21 2014-07-17 6.337 87,904,643 -334,073 7.77% 557,046,279
2014-07-18 2014-07-16 6.441 88,238,716 +308,729 7.80% 568,355,004
2014-07-17 2014-07-15 6.424 87,929,987 -78,334 7.77% 564,839,853
2014-07-16 2014-07-14 6.320 88,008,321 +25,171 7.78% 556,175,326
2014-07-15 2014-07-11 6.372 87,983,150 +194,177 7.77% 560,598,807
2014-07-14 2014-07-10 6.597 87,788,973 -532,835 7.76% 579,175,475
2014-07-11 2014-07-09 6.250 88,321,808 +5,610 7.80% 552,022,844
2014-07-10 2014-07-08 6.389 88,316,198 -783,816 7.80% 564,254,176
2014-07-09 2014-07-07 6.493 89,100,014 +1,287,367 7.87% 578,543,439
2014-07-08 2014-07-04 6.024 87,812,647 +86,602 7.76% 529,021,280
2014-07-07 2014-07-03 6.024 87,726,045 +81,228,499 7.75% 528,499,552
2014-07-04 2014-07-02 6.042 6,497,546 -4,606 0.57% 39,256,828
2014-07-03 2014-06-30 6.007 6,502,152 -131,902 0.57% 39,058,883
2014-07-02 2014-06-27 5.990 6,634,054 -191,147 0.59% 39,736,050
2014-06-30 2014-06-26 6.094 6,825,201 +308,211 0.60% 41,591,938
2014-06-27 2014-06-25 5.990 6,516,990 -298,588 0.58% 39,034,871
2014-06-26 2014-06-24 5.903 6,815,578 -125,569 0.60% 40,231,684
2014-06-25 2014-06-23 5.764 6,941,147 -186,620 0.61% 40,008,837
2014-06-24 2014-06-20 6.024 7,127,767 -99,070 0.63% 42,940,744
2014-06-23 2014-06-19 5.938 7,226,837 -392,240 0.64% 42,910,242
2014-06-20 2014-06-18 5.972 7,619,077 -207,174 0.67% 45,503,773
2014-06-19 2014-06-17 6.077 7,826,251 -3,456 0.69% 47,556,339
2014-06-18 2014-06-16 6.198 7,829,707 +279,930 0.69% 48,528,886
2014-06-17 2014-06-13 6.337 7,549,777 +1,622,974 0.67% 47,842,469
2014-06-16 2014-06-12 6.354 5,926,803 +2,727,938 0.52% 37,660,682
2014-06-13 2014-06-11 6.624 3,198,865 +322,553 0.28% 21,189,527
2014-06-12 2014-06-10 6.554 2,876,312 -3,316,320 0.25% 18,850,221
2014-06-11 2014-06-09 6.483 6,192,632 -935,813 0.56% 40,147,694
2014-06-09 2014-06-05 6.078 7,128,445 -236,335 0.64% 43,326,281
2014-06-06 2014-06-04 6.166 7,364,780 -138,501 0.66% 45,411,446
2014-06-04 2014-05-30 6.148 7,503,281 -39,734 0.67% 46,133,260
2014-06-03 2014-05-29 5.955 7,543,015 -628,733 0.68% 44,915,804
2014-05-30 2014-05-28 5.972 8,171,748 +428,273 0.73% 48,803,635
2014-05-29 2014-05-27 6.113 7,743,475 -567 0.69% 47,337,235
2014-05-27 2014-05-23 6.272 7,744,042 +112,365 0.69% 48,568,558
2014-05-26 2014-05-22 6.289 7,631,677 -93,091 0.68% 47,998,284
2014-05-23 2014-05-21 6.113 7,724,768 -86,397 0.69% 47,222,876
2014-05-22 2014-05-20 6.078 7,811,165 +14,941 0.70% 47,475,814
2014-05-21 2014-05-19 5.937 7,796,224 -283,813 0.70% 46,286,220
2014-05-20 2014-05-16 5.549 8,080,037 +597,629 0.72% 44,839,567
2014-05-19 2014-05-15 5.673 7,482,408 -8,147 0.67% 42,445,804
2014-05-16 2014-05-14 5.849 7,490,555 +64,653 0.67% 43,811,648
2014-05-15 2014-05-13 5.831 7,425,902 +245,908 0.67% 43,302,674
2014-05-13 2014-05-09 5.514 7,179,994 +2,039,299 0.64% 39,591,862
2014-05-12 2014-05-08 5.778 5,140,695 +754,142 0.46% 29,705,249
2014-05-09 2014-05-07 5.708 4,386,553 -923,591 0.39% 25,038,361
2014-05-08 2014-05-05 5.937 5,310,144 +747,553 0.48% 31,526,351
2014-05-07 2014-05-02 5.972 4,562,591 -1,638,370 0.41% 27,248,886
2014-05-05 2014-04-30 5.867 6,200,961 -1,147,541 0.56% 36,378,161
2014-05-02 2014-04-29 6.201 7,348,502 +569,085 0.66% 45,569,996
2014-04-30 2014-04-28 6.360 6,779,417 -430,972 0.61% 43,115,861
2014-04-29 2014-04-25 6.571 7,210,389 -52,641 0.65% 47,381,089
2014-04-28 2014-04-24 6.730 7,263,030 -6,811 0.65% 48,878,595
2014-04-25 2014-04-23 6.853 7,269,841 -148,839 0.65% 49,820,952
2014-04-24 2014-04-22 6.924 7,418,680 -95,340 0.67% 51,363,747
2014-04-23 2014-04-17 6.624 7,514,020 -121,743 0.67% 49,773,445
2014-04-22 2014-04-16 6.395 7,635,763 -342,089 0.68% 48,831,108
2014-04-17 2014-04-15 6.307 7,977,852 +525,664 0.72% 50,316,047
2014-04-16 2014-04-14 6.360 7,452,188 +68,683 0.67% 47,394,562
2014-04-15 2014-04-11 6.642 7,383,505 -102,173 0.66% 49,038,981
2014-04-14 2014-04-10 6.888 7,485,678 -59,240 0.67% 51,563,859
2014-04-11 2014-04-09 6.677 7,544,918 -753,308 0.68% 50,376,877
2014-04-10 2014-04-08 6.430 8,298,226 +151 0.74% 53,359,977
2014-04-09 2014-04-07 6.501 8,298,075 -164,620 0.74% 53,943,762
2014-04-08 2014-04-04 6.783 8,462,695 +369,432 0.76% 57,399,344
2014-04-07 2014-04-03 6.765 8,093,263 -980,018 0.73% 54,751,042
2014-04-04 2014-04-02 7.047 9,073,281 -4,461,169 0.81% 63,938,414
2014-04-03 2014-04-01 6.835 13,534,450 -824,488 1.21% 92,514,509
2014-04-02 2014-03-31 6.254 14,358,938 -1,498,435 1.29% 89,802,450
2014-04-01 2014-03-28 6.466 15,857,373 -2,246,620 1.42% 102,526,189
2014-03-31 2014-03-27 6.131 18,103,993 -854,202 1.62% 110,991,859
2014-03-28 2014-03-26 6.466 18,958,195 -3,318,663 1.70% 122,574,621
2014-03-27 2014-03-25 6.395 22,276,858 +1,581,010 2.00% 142,461,683
2014-03-26 2014-03-24 6.606 20,695,848 -1,658,833 1.86% 136,726,282
2014-03-25 2014-03-21 6.730 22,354,681 -4,977,431 2.00% 150,442,087
2014-03-24 2014-03-20 7.241 27,332,112 +704,581 2.45% 197,903,066
2014-03-21 2014-03-19 7.646 26,627,531 -531,870 2.39% 203,590,795
2014-03-20 2014-03-18 7.575 27,159,401 -739,060 2.43% 205,743,514
2014-03-19 2014-03-17 7.822 27,898,461 -779,468 2.50% 218,223,103
2014-03-18 2014-03-14 7.875 28,677,929 +34,053 2.57% 225,835,815
2014-03-17 2014-03-13 8.210 28,643,876 +1,311,251 2.57% 235,155,538
2014-03-14 2014-03-12 8.333 27,332,625 -868,934 2.45% 227,761,332
2014-03-13 2014-03-11 8.527 28,201,559 +847,939 2.53% 240,467,279
2014-03-12 2014-03-10 8.227 27,353,620 +1,473,805 2.45% 225,044,913
2014-03-11 2014-03-07 8.315 25,879,815 +1,712,002 2.32% 215,199,211
2014-03-10 2014-03-06 8.474 24,167,813 +966,093 2.17% 204,795,278
2014-03-07 2014-03-05 8.439 23,201,720 +988,036 2.08% 195,791,216
2014-03-06 2014-03-04 8.597 22,213,684 +188,736 1.99% 190,975,617
2014-03-05 2014-03-03 8.527 22,024,948 -233,344 1.97% 187,800,941
2014-03-04 2014-02-28 8.262 22,258,292 +1,636,135 2.00% 183,908,663
2014-03-03 2014-02-27 8.210 20,622,157 +497,130 1.85% 169,300,217
2014-02-28 2014-02-26 8.033 20,125,027 +2,743,629 1.80% 161,673,494
2014-02-27 2014-02-25 7.434 17,381,398 +486,047 1.56% 129,221,466
2014-02-26 2014-02-24 8.069 16,895,351 +723,388 1.51% 136,323,336
2014-02-25 2014-02-21 8.069 16,171,963 -641,565 1.45% 130,486,543
2014-02-24 2014-02-20 7.893 16,813,528 +886,722 1.51% 132,701,055
2014-02-21 2014-02-19 8.351 15,926,806 +199,316 1.43% 132,997,826
2014-02-20 2014-02-18 8.262 15,727,490 +982,639 1.41% 129,948,051
2014-02-19 2014-02-17 8.298 14,744,851 +2,729,039 1.32% 122,348,544
2014-02-18 2014-02-14 8.421 12,015,812 +1,537,856 1.08% 101,185,558
2014-02-17 2014-02-13 8.192 10,477,956 +2,297,930 0.94% 85,835,518
2014-02-14 2014-02-12 8.615 8,180,026 -4,077,142 0.73% 70,469,478
2014-02-13 2014-02-11 8.615 12,257,168 +218,744 1.10% 105,593,335
2014-02-12 2014-02-10 8.685 12,038,424 +412,778 1.08% 104,557,229
2014-02-11 2014-02-07 8.773 11,625,646 +262,353 1.04% 101,996,189
2014-02-10 2014-02-06 8.738 11,363,293 +966,990 1.02% 99,294,088
2014-02-07 2014-02-05 8.650 10,396,303 -327,826 0.93% 89,928,620
2014-02-06 2014-02-04 8.879 10,724,129 -1,443,939 0.96% 95,220,416
2014-02-05 2014-01-30 8.950 12,168,068 -1,250,740 1.09% 108,898,739
2014-02-04 2014-01-28 8.421 13,418,808 -1,064,985 1.20% 113,000,235
2014-01-29 2014-01-27 8.174 14,483,793 +267,576 1.30% 118,396,210
2014-01-28 2014-01-24 8.227 14,216,217 +134,263 1.27% 116,960,289
2014-01-27 2014-01-23 8.333 14,081,954 +2,578,627 1.26% 117,344,185
2014-01-24 2014-01-22 8.368 11,503,327 +1,063,890 1.03% 96,261,934
2014-01-23 2014-01-21 8.474 10,439,437 +211,289 0.94% 88,462,593
2014-01-22 2014-01-20 8.703 10,228,148 -1,898,502 0.92% 89,014,645
2014-01-21 2014-01-17 8.685 12,126,650 +609,667 1.09% 105,323,497
2014-01-20 2014-01-16 8.756 11,516,983 -931,765 1.03% 100,839,951
2014-01-17 2014-01-15 8.527 12,448,748 -3,530,478 1.12% 106,147,201
2014-01-16 2014-01-14 8.492 15,979,226 +1,918,573 1.43% 135,687,639
2014-01-15 2014-01-13 8.210 14,060,653 -1,217,718 1.26% 115,432,717
2014-01-14 2014-01-10 8.245 15,278,371 -524,503 1.37% 125,968,052
2014-01-13 2014-01-09 8.069 15,802,874 -1,810,397 1.42% 127,508,479
2014-01-10 2014-01-08 7.875 17,613,271 +265,125 1.58% 138,702,743
2014-01-09 2014-01-07 7.611 17,348,146 -189,863 1.56% 132,030,517
2014-01-08 2014-01-06 7.716 17,538,009 +1,236,121 1.57% 135,329,323
2014-01-07 2014-01-03 7.699 16,301,888 -1,083,389 1.46% 125,503,793
2014-01-06 2014-01-02 7.470 17,385,277 +303,520 1.56% 129,862,865
2014-01-03 2013-12-31 7.170 17,081,757 +1,427,129 1.53% 122,479,797
2014-01-02 2013-12-27 6.924 15,654,628 -4,821,985 1.40% 108,385,906
2013-12-30 2013-12-24 6.677 20,476,613 -1,241,419 1.84% 136,720,879
2013-12-27 2013-12-20 6.395 21,718,032 +1,141,884 1.95% 138,887,961
2013-12-23 2013-12-19 6.606 20,576,148 +8,747,889 1.84% 135,935,489
2013-12-20 2013-12-18 6.712 11,828,259 -2,083,531 1.06% 79,393,201
2013-12-19 2013-12-17 6.606 13,911,790 +2,357,068 1.25% 91,907,677
2013-12-18 2013-12-16 6.888 11,554,722 +844,663 1.04% 79,592,797
2013-12-17 2013-12-13 6.853 10,710,059 -455,527 0.96% 73,397,112
2013-12-16 2013-12-12 6.589 11,165,586 -359,163 1.00% 73,568,285
2013-12-13 2013-12-11 6.695 11,524,749 -3,739,747 1.03% 77,152,958
2013-12-12 2013-12-10 6.783 15,264,496 -1,010,017 1.37% 103,533,455
2013-12-11 2013-12-09 6.642 16,274,513 +1,384,425 1.46% 108,090,335
2013-12-10 2013-12-06 6.325 14,890,088 +106,408 1.33% 94,173,611
2013-12-09 2013-12-05 6.325 14,783,680 +592,673 1.33% 93,500,625
2013-12-06 2013-12-04 6.342 14,191,007 -88,532 1.27% 90,002,221
2013-12-05 2013-12-03 6.236 14,279,539 -767,976 1.28% 89,054,313
2013-12-04 2013-12-02 6.413 15,047,515 +6,169,098 1.35% 96,494,748
2013-12-03 2013-11-29 6.430 8,878,417 +68,128 0.80% 57,090,772
2013-12-02 2013-11-28 6.307 8,810,289 -49,018 0.79% 55,566,199
2013-11-29 2013-11-27 6.430 8,859,307 -1,352,060 0.79% 56,967,889
2013-11-28 2013-11-26 6.501 10,211,367 -751,536 0.92% 66,381,607
2013-11-27 2013-11-25 6.606 10,962,903 +1,407,629 0.98% 72,425,975
2013-11-26 2013-11-22 6.712 9,555,274 +437,980 0.86% 64,136,555
2013-11-25 2013-11-21 6.712 9,117,294 -1,136,386 0.82% 61,196,762
2013-11-22 2013-11-20 6.730 10,253,680 -800,392 0.92% 69,005,011
2013-11-21 2013-11-19 6.536 11,054,072 +1,586,259 0.99% 72,249,311
2013-11-20 2013-11-18 6.606 9,467,813 -193,606 0.85% 62,548,723
2013-11-19 2013-11-15 6.448 9,661,419 +188,879 0.87% 62,295,907
2013-11-18 2013-11-14 6.201 9,472,540 -2,186,334 0.85% 58,741,715
2013-11-15 2013-11-13 5.884 11,658,874 +291,759 1.05% 68,602,602
2013-11-14 2013-11-12 6.025 11,367,115 -345,065 1.02% 68,487,903
2013-11-13 2013-11-11 6.078 11,712,180 +558,545 1.05% 71,185,959
2013-11-12 2013-11-08 5.761 11,153,635 +331,493 1.00% 64,254,225
2013-11-11 2013-11-07 5.814 10,822,142 -504,056 0.97% 62,916,518
2013-11-08 2013-11-06 5.919 11,326,198 -63,574 1.02% 67,044,157
2013-11-07 2013-11-05 5.849 11,389,772 -105,578 1.02% 66,617,852
2013-11-06 2013-11-04 5.778 11,495,350 +488,653 1.03% 66,425,304
2013-11-05 2013-11-01 5.620 11,006,697 -1,046,172 0.99% 61,856,480
2013-11-04 2013-10-31 5.673 12,052,869 +124,135 1.08% 68,372,871
2013-11-01 2013-10-30 5.444 11,928,734 +1,057,673 1.07% 64,936,719
2013-10-31 2013-10-29 5.338 10,871,061 -288,105 0.97% 58,029,933
2013-10-30 2013-10-28 5.514 11,159,166 +195,857 1.00% 61,533,779
2013-10-29 2013-10-25 5.532 10,963,309 -59,095 0.98% 60,646,929
2013-10-28 2013-10-24 5.638 11,022,404 +312,713 0.99% 62,138,936
2013-10-25 2013-10-23 5.549 10,709,691 -1,725,372 0.96% 59,432,638
2013-10-24 2013-10-22 5.743 12,435,063 +714,759 1.11% 71,417,246
2013-10-23 2013-10-21 5.761 11,720,304 +154,218 1.05% 67,518,710
2013-10-22 2013-10-18 5.743 11,566,086 +1,659,788 1.24% 66,426,524
2013-10-21 2013-10-17 5.444 9,906,298 +766,612 1.07% 53,927,139
2013-10-18 2013-10-16 5.408 9,139,686 -1,068,968 0.98% 49,431,884
2013-10-17 2013-10-15 5.338 10,208,654 -473,924 1.10% 54,493,992
2013-10-16 2013-10-11 5.408 10,682,578 +839,453 1.15% 57,776,597
2013-10-15 2013-10-10 5.514 9,843,125 -1,349,376 1.06% 54,276,877
2013-10-11 2013-10-09 5.514 11,192,501 +3,906,731 1.20% 61,717,594
2013-10-10 2013-10-08 5.215 7,285,770 +428,972 0.78% 37,993,095
2013-10-09 2013-10-07 5.074 6,856,798 -268,678 0.74% 34,789,754
2013-10-08 2013-10-04 5.109 7,125,476 -335,349 0.77% 36,404,024
2013-10-07 2013-10-03 5.039 7,460,825 -405,301 0.80% 37,591,564
2013-10-04 2013-10-02 5.091 7,866,126 -1,715,942 0.85% 40,049,422
2013-10-03 2013-09-30 5.162 9,582,068 -36,763 1.03% 49,461,169
2013-10-02 2013-09-27 5.109 9,618,831 +587,572 1.03% 49,142,563
2013-09-30 2013-09-26 5.003 9,031,259 +1,018,571 0.97% 45,186,026
2013-09-27 2013-09-25 5.021 8,012,688 +1,533,965 0.86% 40,230,979
2013-09-26 2013-09-24 5.039 6,478,723 -2,560,397 0.70% 32,643,217
2013-09-25 2013-09-23 4.986 9,039,120 +825,033 0.97% 45,066,113
2013-09-24 2013-09-19 4.810 8,214,087 -1,289,382 0.88% 39,505,672
2013-09-23 2013-09-18 4.845 9,503,469 -177,896 1.02% 46,041,808
2013-09-19 2013-09-17 4.774 9,681,365 +971,436 1.04% 46,221,432
2013-09-18 2013-09-16 4.721 8,709,929 +50,156 0.94% 41,123,202
2013-09-17 2013-09-13 4.757 8,659,773 -103,308 0.93% 41,191,517
2013-09-16 2013-09-12 4.774 8,763,081 +63,369 0.94% 41,837,298
2013-09-13 2013-09-11 4.862 8,699,712 +284,431 0.94% 42,301,081
2013-09-12 2013-09-10 4.810 8,415,281 +245,340 0.91% 40,473,315
2013-09-11 2013-09-09 4.669 8,169,941 -1,634,349 0.88% 38,141,898
2013-09-10 2013-09-06 4.774 9,804,290 -1,840,288 1.05% 46,808,309
2013-09-06 2013-09-04 4.968 11,644,578 +135,464 1.25% 57,850,934
2013-09-05 2013-09-03 4.933 11,509,114 -143,043 1.24% 56,772,423
2013-09-04 2013-09-02 4.986 11,652,157 -237,267 1.25% 58,093,865
2013-09-03 2013-08-30 4.880 11,889,424 -388,256 1.28% 58,020,049
2013-09-02 2013-08-29 4.915 12,277,680 -348,522 1.32% 60,347,325
2013-08-29 2013-08-27 4.669 12,626,202 -148,718 1.36% 58,946,241
2013-08-28 2013-08-26 4.774 12,774,920 +46,432 1.37% 60,990,893
2013-08-27 2013-08-23 4.757 12,728,488 -81,568 1.37% 60,544,973
2013-08-26 2013-08-22 4.810 12,810,056 -81,568 1.38% 61,609,997
2013-08-23 2013-08-21 4.792 12,891,624 +340,266 1.39% 61,775,183
2013-08-22 2013-08-20 4.757 12,551,358 +170,287 1.35% 59,702,428
2013-08-16 2013-08-13 5.250 12,381,071 -79,467 1.33% 64,999,795
2013-08-13 2013-08-09 5.074 12,460,538 +320,141 1.34% 63,221,791
2013-08-07 2013-08-05 5.320 12,140,397 -21,570 1.31% 64,591,793
2013-08-06 2013-08-02 5.320 12,161,967 -40,869 1.31% 64,706,554
2013-08-05 2013-08-01 5.338 12,202,836 -20,434 1.31% 65,138,974
2013-08-02 2013-07-31 5.197 12,223,270 -199,510 1.32% 63,525,330
2013-08-01 2013-07-30 5.162 12,422,780 +236,973 1.34% 64,124,490
2013-07-31 2013-07-29 5.250 12,185,807 -15,894 1.31% 63,974,672
2013-07-30 2013-07-26 5.303 12,201,701 -30,651 1.31% 64,702,995
2013-07-29 2013-07-25 5.391 12,232,352 -29,815 1.32% 65,943,031
2013-07-26 2013-07-24 5.338 12,262,167 -485,888 1.32% 65,455,684
2013-07-24 2013-07-22 5.179 12,748,055 -173,694 1.37% 66,028,095
2013-07-23 2013-07-19 4.950 12,921,749 -1,122,763 1.39% 63,968,347
2013-07-22 2013-07-18 5.215 14,044,512 -635,741 1.51% 73,237,899
2013-07-19 2013-07-17 5.215 14,680,253 +457,802 1.58% 76,553,096
2013-07-18 2013-07-16 5.497 14,222,451 +529,728 1.53% 78,174,759
2013-07-17 2013-07-15 5.461 13,692,723 -793,060 1.47% 74,780,614
2013-07-16 2013-07-12 4.898 14,485,783 -1,110,731 1.56% 70,945,406
2013-07-15 2013-07-11 4.827 15,596,514 -716,639 1.68% 75,286,241
2013-07-12 2013-07-10 4.528 16,313,153 -1,492,857 1.76% 73,859,871
2013-07-11 2013-07-09 4.616 17,806,010 +2,360,190 1.92% 82,187,433
2013-07-10 2013-07-08 4.457 15,445,820 -1,711,110 1.66% 68,844,460
2013-07-09 2013-07-05 4.457 17,156,930 +6,294,266 1.85% 76,471,148
2013-07-08 2013-07-04 4.580 10,862,664 +2,485,068 1.17% 49,756,200
2013-07-05 2013-07-03 4.862 8,377,596 +1,533,922 0.90% 40,734,839
2013-07-04 2013-07-02 4.880 6,843,674 +3,489,199 0.74% 33,396,934
2013-07-03 2013-06-28 5.162 3,354,475 -3,132,926 0.36% 17,315,287
2013-07-02 2013-06-27 4.933 6,487,401 +179,938 0.70% 32,001,201
2013-06-28 2013-06-26 5.091 6,307,463 +1,514,427 0.68% 32,113,679
2013-06-27 2013-06-25 4.827 4,793,036 +2,121,787 0.52% 23,136,559
2013-06-21 2013-06-19 5.530 2,671,249 +365,738 0.29% 14,771,851
2013-06-19 2013-06-17 5.208 2,305,511 -2,584,899 0.25% 12,006,661
2013-06-14 2013-06-11 5.440 4,890,410 -108,357 0.53% 26,606,081
2013-06-11 2013-06-07 5.440 4,998,767 -90,522 0.55% 27,195,593
2013-06-10 2013-06-06 5.512 5,089,289 +2,783,778 0.56% 28,052,391
2013-05-22 2013-05-20 6.013 2,305,511 -558,776 0.25% 13,863,361
2013-05-16 2013-05-14 5.405 2,864,287 +478,312 0.31% 15,480,519
2013-03-25 2013-03-21 4.224 2,385,975 +356,500 0.26% 10,077,202
2013-03-18 2013-03-14 4.241 2,029,475 +331,913 0.22% 8,607,838
2013-03-13 2013-03-11 3.937 1,697,562 +1,138,786 0.19% 6,683,599
2013-03-12 2013-03-08 3.937 558,776 -236,921 0.06% 2,199,999
2013-03-06 2013-03-04 3.186 795,697 +795,697 0.09% 2,534,719
2011-12-28 2011-12-22 3.008 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top