History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 859,683 | +0 | 0.03% | 2,209,385 |
| 2025-10-13 | 2025-10-09 | 2.600 | 859,683 | +0 | 0.03% | 2,235,176 |
| 2025-10-10 | 2025-10-08 | 2.550 | 859,683 | -2,131,847 | 0.03% | 2,192,192 |
| 2025-10-09 | 2025-10-06 | 2.560 | 2,991,530 | -490,240 | 0.11% | 7,658,317 |
| 2025-10-08 | 2025-10-03 | 2.550 | 3,481,770 | +2,288,000 | 0.12% | 8,878,514 |
| 2025-10-06 | 2025-10-02 | 2.540 | 1,193,770 | +704,000 | 0.04% | 3,032,176 |
| 2025-10-03 | 2025-09-30 | 2.530 | 489,770 | -76,000 | 0.02% | 1,239,118 |
| 2025-10-02 | 2025-09-29 | 2.510 | 565,770 | +452,000 | 0.02% | 1,420,083 |
| 2025-09-30 | 2025-09-26 | 2.420 | 113,770 | -36,000 | 0.00% | 275,323 |
| 2025-09-29 | 2025-09-25 | 2.400 | 149,770 | +148,000 | 0.01% | 359,448 |
| 2025-09-25 | 2025-09-23 | 2.430 | 1,770 | -52,000 | 0.00% | 4,301 |
| 2025-09-23 | 2025-09-19 | 2.480 | 53,770 | -382,000 | 0.00% | 133,350 |
| 2025-09-22 | 2025-09-18 | 2.530 | 435,770 | -6,000 | 0.02% | 1,102,498 |
| 2025-09-19 | 2025-09-17 | 2.510 | 441,770 | +382,000 | 0.02% | 1,108,843 |
| 2025-09-18 | 2025-09-16 | 2.510 | 59,770 | -48,137 | 0.00% | 150,023 |
| 2025-09-17 | 2025-09-15 | 2.540 | 107,907 | -2,410,423 | 0.00% | 274,084 |
| 2025-09-16 | 2025-09-12 | 2.560 | 2,518,330 | -58,000 | 0.09% | 6,446,925 |
| 2025-09-15 | 2025-09-11 | 2.600 | 2,576,330 | +2,182,000 | 0.09% | 6,698,458 |
| 2025-09-12 | 2025-09-10 | 2.540 | 394,330 | -2,881,440 | 0.01% | 1,001,598 |
| 2025-09-11 | 2025-09-09 | 2.480 | 3,275,770 | -1,596,000 | 0.12% | 8,123,910 |
| 2025-09-10 | 2025-09-08 | 2.500 | 4,871,770 | +3,668,000 | 0.17% | 12,179,425 |
| 2025-09-09 | 2025-09-05 | 2.440 | 1,203,770 | +994,000 | 0.04% | 2,937,199 |
| 2025-09-05 | 2025-09-03 | 2.360 | 209,770 | +42,000 | 0.01% | 495,057 |
| 2025-09-04 | 2025-09-02 | 2.400 | 167,770 | -632,000 | 0.01% | 402,648 |
| 2025-09-03 | 2025-09-01 | 2.410 | 799,770 | +378,606 | 0.03% | 1,927,446 |
| 2025-09-02 | 2025-08-29 | 2.380 | 421,164 | -1,594,000 | 0.01% | 1,002,370 |
| 2025-09-01 | 2025-08-28 | 2.390 | 2,015,164 | -3,824,000 | 0.07% | 4,816,242 |
| 2025-08-29 | 2025-08-27 | 2.490 | 5,839,164 | +3,507,594 | 0.21% | 14,539,518 |
| 2025-08-28 | 2025-08-26 | 2.380 | 2,331,570 | +417,800 | 0.08% | 5,549,137 |
| 2025-08-27 | 2025-08-25 | 2.390 | 1,913,770 | +1,086,000 | 0.07% | 4,573,910 |
| 2025-08-26 | 2025-08-22 | 2.400 | 827,770 | -168,000 | 0.03% | 1,986,648 |
| 2025-08-25 | 2025-08-21 | 2.400 | 995,770 | -252,500 | 0.04% | 2,389,848 |
| 2025-08-22 | 2025-08-20 | 2.430 | 1,248,270 | -10,469,500 | 0.04% | 3,033,296 |
| 2025-08-21 | 2025-08-19 | 2.460 | 11,717,770 | -1,462,000 | 0.41% | 28,825,714 |
| 2025-08-20 | 2025-08-18 | 2.440 | 13,179,770 | +46,000 | 0.47% | 32,158,639 |
| 2025-08-19 | 2025-08-15 | 2.440 | 13,133,770 | +176,000 | 0.46% | 32,046,399 |
| 2025-08-18 | 2025-08-14 | 2.440 | 12,957,770 | -1,746,000 | 0.46% | 31,616,959 |
| 2025-08-15 | 2025-08-13 | 2.470 | 14,703,770 | +14,334,000 | 0.52% | 36,318,312 |
| 2025-08-14 | 2025-08-12 | 2.480 | 369,770 | -168,000 | 0.01% | 917,030 |
| 2025-08-13 | 2025-08-11 | 2.420 | 537,770 | +40,000 | 0.02% | 1,301,403 |
| 2025-08-12 | 2025-08-08 | 2.440 | 497,770 | -336,000 | 0.02% | 1,214,559 |
| 2025-08-11 | 2025-08-07 | 2.430 | 833,770 | -369,223 | 0.03% | 2,026,061 |
| 2025-08-08 | 2025-08-06 | 2.380 | 1,202,993 | -2,012,880 | 0.04% | 2,863,123 |
| 2025-08-07 | 2025-08-05 | 2.370 | 3,215,873 | +674,000 | 0.11% | 7,621,619 |
| 2025-08-06 | 2025-08-04 | 2.350 | 2,541,873 | +1,862,000 | 0.09% | 5,973,402 |
| 2025-08-05 | 2025-08-01 | 2.370 | 679,873 | -2,570,649 | 0.02% | 1,611,299 |
| 2025-08-04 | 2025-07-31 | 2.380 | 3,250,522 | -981,248 | 0.11% | 7,736,242 |
| 2025-08-01 | 2025-07-30 | 2.450 | 4,231,770 | +2,308,520 | 0.15% | 10,367,836 |
| 2025-07-31 | 2025-07-29 | 2.500 | 1,923,250 | +623,480 | 0.07% | 4,808,125 |
| 2025-07-30 | 2025-07-28 | 2.530 | 1,299,770 | -80,000 | 0.05% | 3,288,418 |
| 2025-07-29 | 2025-07-25 | 2.550 | 1,379,770 | +1,132,000 | 0.05% | 3,518,413 |
| 2025-07-28 | 2025-07-24 | 2.600 | 247,770 | -330,000 | 0.01% | 644,202 |
| 2025-07-25 | 2025-07-23 | 2.590 | 577,770 | -732,000 | 0.02% | 1,496,424 |
| 2025-07-24 | 2025-07-22 | 2.620 | 1,309,770 | +60,000 | 0.05% | 3,431,597 |
| 2025-07-23 | 2025-07-21 | 2.610 | 1,249,770 | +1,024,000 | 0.04% | 3,261,900 |
| 2025-07-22 | 2025-07-18 | 2.550 | 225,770 | +28,000 | 0.01% | 575,714 |
| 2025-07-21 | 2025-07-17 | 2.480 | 197,770 | -90,000 | 0.01% | 490,470 |
| 2025-07-18 | 2025-07-16 | 2.490 | 287,770 | -1,188,000 | 0.01% | 716,547 |
| 2025-07-17 | 2025-07-15 | 2.530 | 1,475,770 | -264,000 | 0.05% | 3,733,698 |
| 2025-07-16 | 2025-07-14 | 2.510 | 1,739,770 | +854,000 | 0.06% | 4,366,823 |
| 2025-07-15 | 2025-07-11 | 2.490 | 885,770 | +268,978 | 0.03% | 2,205,567 |
| 2025-07-14 | 2025-07-10 | 2.490 | 616,792 | -208,000 | 0.02% | 1,535,812 |
| 2025-07-11 | 2025-07-09 | 2.460 | 824,792 | -516,000 | 0.03% | 2,028,988 |
| 2025-07-10 | 2025-07-08 | 2.490 | 1,340,792 | +153,276 | 0.05% | 3,338,572 |
| 2025-07-09 | 2025-07-07 | 2.470 | 1,187,516 | +900,000 | 0.04% | 2,933,165 |
| 2025-07-08 | 2025-07-04 | 2.440 | 287,516 | -2,976,445 | 0.01% | 701,539 |
| 2025-07-07 | 2025-07-03 | 2.420 | 3,263,961 | -9,400,189 | 0.12% | 7,898,786 |
| 2025-07-04 | 2025-07-02 | 2.450 | 12,664,150 | -15,782,630 | 0.45% | 31,027,168 |
| 2025-07-03 | 2025-06-30 | 2.360 | 28,446,780 | -1,002,000 | 1.01% | 67,134,401 |
| 2025-07-02 | 2025-06-27 | 2.726 | 29,448,780 | -1,416,000 | 1.04% | 80,290,018 |
| 2025-06-30 | 2025-06-26 | 2.748 | 30,864,780 | +28,928,867 | 1.09% | 84,808,069 |
| 2025-06-27 | 2025-06-25 | 2.758 | 1,935,913 | +952,102 | 0.07% | 5,339,983 |
| 2025-06-26 | 2025-06-24 | 2.694 | 983,811 | -71,361 | 0.04% | 2,650,858 |
| 2025-06-25 | 2025-06-23 | 2.716 | 1,055,172 | +478,868 | 0.04% | 2,865,614 |
| 2025-06-24 | 2025-06-20 | 2.673 | 576,304 | +307,978 | 0.02% | 1,540,564 |
| 2025-06-23 | 2025-06-19 | 2.620 | 268,326 | +48,826 | 0.01% | 702,995 |
| 2025-06-20 | 2025-06-18 | 2.673 | 219,500 | -177,514 | 0.01% | 586,763 |
| 2025-06-19 | 2025-06-17 | 2.716 | 397,014 | -867,057 | 0.01% | 1,078,202 |
| 2025-06-18 | 2025-06-16 | 2.705 | 1,264,071 | +108,919 | 0.05% | 3,419,475 |
| 2025-06-17 | 2025-06-13 | 2.716 | 1,155,152 | +522,060 | 0.04% | 3,137,138 |
| 2025-06-16 | 2025-06-12 | 2.694 | 633,092 | -11,864,210 | 0.02% | 1,705,853 |
| 2025-06-13 | 2025-06-11 | 2.705 | 12,497,302 | -830,038 | 0.47% | 33,806,815 |
| 2025-06-12 | 2025-06-10 | 2.726 | 13,327,340 | +677,927 | 0.50% | 36,336,051 |
| 2025-06-11 | 2025-06-09 | 2.716 | 12,649,413 | -343,658 | 0.48% | 34,353,013 |
| 2025-06-10 | 2025-06-06 | 2.705 | 12,993,071 | -184,036 | 0.49% | 35,147,935 |
| 2025-06-09 | 2025-06-05 | 2.652 | 13,177,107 | +12,140,508 | 0.50% | 34,944,087 |
| 2025-06-06 | 2025-06-04 | 2.652 | 1,036,599 | -249,556 | 0.04% | 2,748,935 |
| 2025-06-05 | 2025-06-03 | 2.631 | 1,286,155 | -291,077 | 0.05% | 3,383,331 |
| 2025-06-04 | 2025-06-02 | 2.599 | 1,577,232 | +715,485 | 0.06% | 4,098,639 |
| 2025-06-03 | 2025-05-30 | 2.588 | 861,747 | +529,572 | 0.03% | 2,230,182 |
| 2025-06-02 | 2025-05-29 | 2.609 | 332,175 | +95,774 | 0.01% | 866,737 |
| 2025-05-30 | 2025-05-28 | 2.652 | 236,401 | -279,809 | 0.01% | 626,907 |
| 2025-05-29 | 2025-05-27 | 2.663 | 516,210 | -39,437 | 0.02% | 1,374,424 |
| 2025-05-28 | 2025-05-26 | 2.620 | 555,647 | +138,966 | 0.02% | 1,455,755 |
| 2025-05-27 | 2025-05-23 | 2.588 | 416,681 | +191,547 | 0.02% | 1,078,361 |
| 2025-05-26 | 2025-05-22 | 2.631 | 225,134 | +5,634 | 0.01% | 592,233 |
| 2025-05-23 | 2025-05-21 | 2.663 | 219,500 | -202,608 | 0.01% | 584,425 |
| 2025-05-22 | 2025-05-20 | 2.663 | 422,108 | -375,583 | 0.02% | 1,123,875 |
| 2025-05-21 | 2025-05-19 | 2.609 | 797,691 | +56,337 | 0.03% | 2,081,398 |
| 2025-05-20 | 2025-05-16 | 2.577 | 741,354 | -565,252 | 0.03% | 1,910,712 |
| 2025-05-19 | 2025-05-15 | 2.567 | 1,306,606 | +292,955 | 0.05% | 3,353,636 |
| 2025-05-16 | 2025-05-14 | 2.599 | 1,013,651 | +405,629 | 0.04% | 2,634,102 |
| 2025-05-15 | 2025-05-13 | 2.567 | 608,022 | -138,965 | 0.02% | 1,560,596 |
| 2025-05-14 | 2025-05-12 | 2.599 | 746,987 | -15,323,986 | 0.03% | 1,941,141 |
| 2025-05-13 | 2025-05-09 | 2.620 | 16,070,973 | -65,727 | 0.60% | 42,104,795 |
| 2025-05-12 | 2025-05-08 | 2.577 | 16,136,700 | -439,431 | 0.61% | 41,589,564 |
| 2025-05-09 | 2025-05-07 | 2.567 | 16,576,131 | -255,397 | 0.62% | 42,545,584 |
| 2025-05-08 | 2025-05-06 | 2.567 | 16,831,528 | -525,816 | 0.63% | 43,201,106 |
| 2025-05-07 | 2025-05-02 | 2.524 | 17,357,344 | +16,715,313 | 0.65% | 43,811,276 |
| 2025-05-06 | 2025-04-30 | 2.545 | 642,031 | -171,641 | 0.02% | 1,634,211 |
| 2025-05-02 | 2025-04-29 | 2.577 | 813,672 | -440,559 | 0.03% | 2,097,099 |
| 2025-04-30 | 2025-04-28 | 2.556 | 1,254,231 | -506,360 | 0.05% | 3,205,849 |
| 2025-04-29 | 2025-04-25 | 2.620 | 1,760,591 | -2,372,482 | 0.07% | 4,612,622 |
| 2025-04-28 | 2025-04-24 | 2.535 | 4,133,073 | +636,613 | 0.16% | 10,476,213 |
| 2025-04-25 | 2025-04-23 | 2.556 | 3,496,460 | +3,045,977 | 0.13% | 8,937,048 |
| 2025-04-24 | 2025-04-22 | 2.311 | 450,483 | -463,845 | 0.02% | 1,041,100 |
| 2025-04-23 | 2025-04-17 | 2.279 | 914,328 | -384,973 | 0.03% | 2,083,867 |
| 2025-04-22 | 2025-04-16 | 2.183 | 1,299,301 | +394,362 | 0.05% | 2,836,729 |
| 2025-04-17 | 2025-04-15 | 2.194 | 904,939 | -63,849 | 0.03% | 1,985,367 |
| 2025-04-16 | 2025-04-14 | 2.215 | 968,788 | +749,288 | 0.04% | 2,146,082 |
| 2025-04-15 | 2025-04-11 | 2.162 | 219,500 | -1,066,428 | 0.01% | 474,553 |
| 2025-04-14 | 2025-04-10 | 2.173 | 1,285,928 | -228,371 | 0.05% | 2,793,837 |
| 2025-04-11 | 2025-04-09 | 2.109 | 1,514,299 | +657,270 | 0.06% | 3,193,237 |
| 2025-04-10 | 2025-04-08 | 2.087 | 857,029 | -19,731 | 0.03% | 1,788,982 |
| 2025-04-09 | 2025-04-07 | 2.024 | 876,760 | -1,241,811 | 0.03% | 1,774,143 |
| 2025-04-08 | 2025-04-03 | 2.290 | 2,118,571 | +302,345 | 0.08% | 4,851,050 |
| 2025-04-07 | 2025-04-02 | 2.300 | 1,816,226 | +813,136 | 0.07% | 4,178,091 |
| 2025-04-03 | 2025-04-01 | 2.300 | 1,003,090 | -61,971 | 0.04% | 2,307,533 |
| 2025-04-02 | 2025-03-31 | 2.279 | 1,065,061 | -9,389 | 0.04% | 2,427,407 |
| 2025-04-01 | 2025-03-28 | 2.279 | 1,074,450 | -1,016,450 | 0.04% | 2,448,805 |
| 2025-03-31 | 2025-03-27 | 2.300 | 2,090,900 | -229,422 | 0.08% | 4,809,958 |
| 2025-03-28 | 2025-03-26 | 2.258 | 2,320,322 | +1,104,213 | 0.09% | 5,238,879 |
| 2025-03-27 | 2025-03-25 | 2.173 | 1,216,109 | +858,207 | 0.05% | 2,642,147 |
| 2025-03-26 | 2025-03-24 | 2.077 | 357,902 | -856,892 | 0.01% | 743,281 |
| 2025-03-25 | 2025-03-21 | 2.034 | 1,214,794 | -559,846 | 0.05% | 2,471,100 |
| 2025-03-24 | 2025-03-20 | 2.077 | 1,774,640 | +1,083,556 | 0.07% | 3,685,523 |
| 2025-03-21 | 2025-03-19 | 2.066 | 691,084 | -1,038,333 | 0.03% | 1,427,864 |
| 2025-03-20 | 2025-03-18 | 2.066 | 1,729,417 | -9,390 | 0.07% | 3,573,187 |
| 2025-03-19 | 2025-03-17 | 2.045 | 1,738,807 | -936,347 | 0.07% | 3,555,551 |
| 2025-03-18 | 2025-03-14 | 2.024 | 2,675,154 | +185,913 | 0.10% | 5,413,232 |
| 2025-03-17 | 2025-03-13 | 1.992 | 2,489,241 | +1,607,495 | 0.09% | 4,957,501 |
| 2025-03-14 | 2025-03-12 | 2.013 | 881,746 | -9,390 | 0.03% | 1,774,842 |
| 2025-03-13 | 2025-03-11 | 1.981 | 891,136 | -9,390 | 0.03% | 1,765,270 |
| 2025-03-12 | 2025-03-10 | 1.992 | 900,526 | +20,658 | 0.03% | 1,793,462 |
| 2025-03-11 | 2025-03-07 | 2.002 | 879,868 | -76,995 | 0.03% | 1,761,691 |
| 2025-03-10 | 2025-03-06 | 2.013 | 956,863 | -182,158 | 0.04% | 1,926,042 |
| 2025-03-07 | 2025-03-05 | 2.002 | 1,139,021 | -2,556,498 | 0.04% | 2,280,572 |
| 2025-03-06 | 2025-03-04 | 1.960 | 3,695,519 | -249,762 | 0.14% | 7,241,817 |
| 2025-03-05 | 2025-03-03 | 1.981 | 3,945,281 | +3,549,257 | 0.15% | 7,815,291 |
| 2025-03-04 | 2025-02-28 | 2.002 | 396,024 | -46,948 | 0.01% | 792,928 |
| 2025-03-03 | 2025-02-27 | 2.013 | 442,972 | -30,046 | 0.02% | 891,646 |
| 2025-02-28 | 2025-02-26 | 2.045 | 473,018 | +30,046 | 0.02% | 967,238 |
| 2025-02-27 | 2025-02-25 | 2.034 | 442,972 | +45,070 | 0.02% | 901,081 |
| 2025-02-26 | 2025-02-24 | 2.066 | 397,902 | -638,491 | 0.01% | 822,114 |
| 2025-02-25 | 2025-02-21 | 2.045 | 1,036,393 | -50,703 | 0.04% | 2,119,239 |
| 2025-02-24 | 2025-02-20 | 2.034 | 1,087,096 | +642,246 | 0.04% | 2,211,340 |
| 2025-02-21 | 2025-02-19 | 2.045 | 444,850 | -724,875 | 0.02% | 909,639 |
| 2025-02-20 | 2025-02-18 | 2.034 | 1,169,725 | +538,962 | 0.04% | 2,379,422 |
| 2025-02-19 | 2025-02-17 | 2.013 | 630,763 | +373,705 | 0.02% | 1,269,645 |
| 2025-02-18 | 2025-02-14 | 1.992 | 257,058 | -13,146 | 0.01% | 511,949 |
| 2025-02-17 | 2025-02-13 | 1.960 | 270,204 | -137,087 | 0.01% | 529,497 |
| 2025-02-14 | 2025-02-12 | 1.992 | 407,291 | -110,797 | 0.02% | 811,149 |
| 2025-02-13 | 2025-02-11 | 1.981 | 518,088 | -92,018 | 0.02% | 1,026,292 |
| 2025-02-12 | 2025-02-10 | 1.981 | 610,106 | -35,812 | 0.02% | 1,208,572 |
| 2025-02-11 | 2025-02-07 | 2.024 | 645,918 | +199,059 | 0.02% | 1,307,029 |
| 2025-02-10 | 2025-02-06 | 2.002 | 446,859 | -371,320 | 0.02% | 894,711 |
| 2025-02-07 | 2025-02-05 | 1.992 | 818,179 | -1,720,545 | 0.03% | 1,629,462 |
| 2025-02-06 | 2025-02-04 | 1.981 | 2,538,724 | +60,093 | 0.10% | 5,029,012 |
| 2025-02-05 | 2025-02-03 | 1.960 | 2,478,631 | +1,983,078 | 0.09% | 4,857,178 |
| 2025-02-04 | 2025-01-28 | 1.949 | 495,553 | -16,902 | 0.02% | 965,818 |
| 2025-02-03 | 2025-01-24 | 1.960 | 512,455 | -40,807 | 0.02% | 1,004,218 |
| 2025-01-27 | 2025-01-23 | 1.949 | 553,262 | +184,036 | 0.02% | 1,078,292 |
| 2025-01-24 | 2025-01-22 | 1.928 | 369,226 | -421,442 | 0.01% | 711,746 |
| 2025-01-23 | 2025-01-21 | 1.949 | 790,668 | -43,192 | 0.03% | 1,540,989 |
| 2025-01-22 | 2025-01-20 | 1.960 | 833,860 | +106,534 | 0.03% | 1,634,050 |
| 2025-01-21 | 2025-01-17 | 1.938 | 727,326 | +217,839 | 0.03% | 1,409,791 |
| 2025-01-20 | 2025-01-16 | 1.949 | 509,487 | -1,017,041 | 0.02% | 992,975 |
| 2025-01-17 | 2025-01-15 | 1.949 | 1,526,528 | +232,861 | 0.06% | 2,975,159 |
| 2025-01-16 | 2025-01-14 | 1.970 | 1,293,667 | +574,642 | 0.05% | 2,548,875 |
| 2025-01-15 | 2025-01-13 | 1.938 | 719,025 | +452,577 | 0.03% | 1,393,701 |
| 2025-01-14 | 2025-01-10 | 1.949 | 266,448 | -634,735 | 0.01% | 519,299 |
| 2025-01-13 | 2025-01-09 | 1.970 | 901,183 | -875,108 | 0.03% | 1,775,575 |
| 2025-01-10 | 2025-01-08 | 1.981 | 1,776,291 | -276,053 | 0.07% | 3,518,693 |
| 2025-01-09 | 2025-01-07 | 1.981 | 2,052,344 | +129,576 | 0.08% | 4,065,532 |
| 2025-01-08 | 2025-01-06 | 2.024 | 1,922,768 | +726,753 | 0.07% | 3,890,763 |
| 2025-01-07 | 2025-01-03 | 1.992 | 1,196,015 | -131,454 | 0.05% | 2,381,949 |
| 2025-01-06 | 2025-01-02 | 2.024 | 1,327,469 | -910,596 | 0.05% | 2,686,162 |
| 2025-01-03 | 2024-12-31 | 2.055 | 2,238,065 | +199,059 | 0.08% | 4,600,280 |
| 2025-01-02 | 2024-12-27 | 2.024 | 2,039,006 | +351,170 | 0.08% | 4,125,973 |
| 2024-12-30 | 2024-12-24 | 2.024 | 1,687,836 | -193,425 | 0.06% | 3,415,373 |
| 2024-12-27 | 2024-12-20 | 1.981 | 1,881,261 | +19,584 | 0.07% | 3,726,630 |
| 2024-12-23 | 2024-12-19 | 1.981 | 1,861,677 | +208,449 | 0.07% | 3,687,836 |
| 2024-12-20 | 2024-12-18 | 2.002 | 1,653,228 | -972,031 | 0.06% | 3,310,129 |
| 2024-12-19 | 2024-12-17 | 1.981 | 2,625,259 | -58,215 | 0.10% | 5,200,432 |
| 2024-12-18 | 2024-12-16 | 2.002 | 2,683,474 | +760,555 | 0.10% | 5,372,909 |
| 2024-12-17 | 2024-12-13 | 2.002 | 1,922,919 | +356,803 | 0.07% | 3,850,110 |
| 2024-12-16 | 2024-12-12 | 2.024 | 1,566,116 | +46,948 | 0.06% | 3,169,070 |
| 2024-12-13 | 2024-12-11 | 2.002 | 1,519,168 | -651,768 | 0.06% | 3,041,711 |
| 2024-12-12 | 2024-12-10 | 1.949 | 2,170,936 | -97,652 | 0.08% | 4,231,091 |
| 2024-12-11 | 2024-12-09 | 1.970 | 2,268,588 | +700,783 | 0.09% | 4,469,734 |
| 2024-12-10 | 2024-12-06 | 1.928 | 1,567,805 | -523,975 | 0.06% | 3,022,212 |
| 2024-12-09 | 2024-12-05 | 1.928 | 2,091,780 | +63,849 | 0.08% | 4,032,263 |
| 2024-12-06 | 2024-12-04 | 1.928 | 2,027,931 | +285,443 | 0.08% | 3,909,183 |
| 2024-12-05 | 2024-12-03 | 1.928 | 1,742,488 | +326,757 | 0.07% | 3,358,943 |
| 2024-12-04 | 2024-12-02 | 1.928 | 1,415,731 | +214,082 | 0.05% | 2,729,063 |
| 2024-12-03 | 2024-11-29 | 1.928 | 1,201,649 | -73,239 | 0.05% | 2,316,384 |
| 2024-12-02 | 2024-11-28 | 1.928 | 1,274,888 | +15,024 | 0.05% | 2,457,564 |
| 2024-11-29 | 2024-11-27 | 1.928 | 1,259,864 | +78,872 | 0.05% | 2,428,603 |
| 2024-11-28 | 2024-11-26 | 1.906 | 1,180,992 | -907,032 | 0.04% | 2,251,408 |
| 2024-11-27 | 2024-11-25 | 1.917 | 2,088,024 | +1,877 | 0.08% | 4,002,785 |
| 2024-11-26 | 2024-11-22 | 1.928 | 2,086,147 | +623,468 | 0.08% | 4,021,405 |
| 2024-11-25 | 2024-11-21 | 1.928 | 1,462,679 | -1,878 | 0.06% | 2,819,564 |
| 2024-11-22 | 2024-11-20 | 1.928 | 1,464,557 | +45,070 | 0.06% | 2,823,184 |
| 2024-11-21 | 2024-11-19 | 1.938 | 1,419,487 | +1,878 | 0.05% | 2,751,421 |
| 2024-11-20 | 2024-11-18 | 1.938 | 1,417,609 | +78,872 | 0.05% | 2,747,781 |
| 2024-11-19 | 2024-11-15 | 1.928 | 1,338,737 | +65,727 | 0.05% | 2,580,644 |
| 2024-11-18 | 2024-11-14 | 1.928 | 1,273,010 | -223,040 | 0.05% | 2,453,944 |
| 2024-11-15 | 2024-11-13 | 1.949 | 1,496,050 | -6,708,341 | 0.06% | 2,915,758 |
| 2024-11-14 | 2024-11-12 | 1.949 | 8,204,391 | -1,072,289 | 0.31% | 15,990,120 |
| 2024-11-13 | 2024-11-11 | 1.992 | 9,276,680 | -450,699 | 0.35% | 18,475,171 |
| 2024-11-12 | 2024-11-08 | 2.034 | 9,727,379 | -195,303 | 0.37% | 19,787,161 |
| 2024-11-11 | 2024-11-07 | 2.045 | 9,922,682 | +184,036 | 0.37% | 20,290,119 |
| 2024-11-08 | 2024-11-06 | 2.024 | 9,738,646 | +6,976,450 | 0.37% | 19,706,362 |
| 2024-11-07 | 2024-11-05 | 2.002 | 2,762,196 | +1,010,318 | 0.10% | 5,530,528 |
| 2024-11-06 | 2024-11-04 | 2.013 | 1,751,878 | +39,436 | 0.07% | 3,526,306 |
| 2024-11-05 | 2024-11-01 | 2.034 | 1,712,442 | +251,641 | 0.06% | 3,483,401 |
| 2024-11-04 | 2024-10-31 | 2.024 | 1,460,801 | +246,007 | 0.05% | 2,955,963 |
| 2024-11-01 | 2024-10-30 | 2.024 | 1,214,794 | -95,774 | 0.05% | 2,458,162 |
| 2024-10-31 | 2024-10-29 | 2.034 | 1,310,568 | -9,390 | 0.05% | 2,665,921 |
| 2024-10-30 | 2024-10-28 | 2.098 | 1,319,958 | +67,605 | 0.05% | 2,769,368 |
| 2024-10-29 | 2024-10-25 | 2.087 | 1,252,353 | -148,355 | 0.05% | 2,614,190 |
| 2024-10-28 | 2024-10-24 | 2.087 | 1,400,708 | -354,193 | 0.05% | 2,923,869 |
| 2024-10-25 | 2024-10-23 | 2.109 | 1,754,901 | -1,433,581 | 0.07% | 3,700,600 |
| 2024-10-24 | 2024-10-22 | 2.109 | 3,188,482 | -279,809 | 0.12% | 6,723,624 |
| 2024-10-23 | 2024-10-21 | 2.066 | 3,468,291 | +1,323,929 | 0.13% | 7,165,913 |
| 2024-10-22 | 2024-10-18 | 2.173 | 2,144,362 | +409,476 | 0.08% | 4,658,891 |
| 2024-10-21 | 2024-10-17 | 2.119 | 1,734,886 | -212,205 | 0.07% | 3,676,870 |
| 2024-10-18 | 2024-10-16 | 2.151 | 1,947,091 | +31,925 | 0.07% | 4,188,822 |
| 2024-10-17 | 2024-10-15 | 2.151 | 1,915,166 | -16,992 | 0.07% | 4,120,141 |
| 2024-10-16 | 2024-10-14 | 2.205 | 1,932,158 | +150,234 | 0.07% | 4,259,585 |
| 2024-10-15 | 2024-10-10 | 2.226 | 1,781,924 | -225,350 | 0.07% | 3,966,338 |
| 2024-10-14 | 2024-10-09 | 2.162 | 2,007,274 | -617,924 | 0.08% | 4,339,673 |
| 2024-10-10 | 2024-10-08 | 2.173 | 2,625,198 | +58,215 | 0.10% | 5,703,567 |
| 2024-10-09 | 2024-10-07 | 2.386 | 2,566,983 | +439,522 | 0.10% | 6,123,861 |
| 2024-10-08 | 2024-10-04 | 2.290 | 2,127,461 | -172,768 | 0.08% | 4,871,406 |
| 2024-10-07 | 2024-10-03 | 2.226 | 2,300,229 | +548,351 | 0.09% | 5,120,020 |
| 2024-10-04 | 2024-10-02 | 2.247 | 1,751,878 | +289,199 | 0.07% | 3,936,775 |
| 2024-10-03 | 2024-09-30 | 2.173 | 1,462,679 | +50,704 | 0.06% | 3,177,851 |
| 2024-10-02 | 2024-09-27 | 2.109 | 1,411,975 | -676,049 | 0.05% | 2,977,464 |
| 2024-09-30 | 2024-09-26 | 2.045 | 2,088,024 | +608,444 | 0.08% | 4,269,637 |
| 2024-09-27 | 2024-09-25 | 1.981 | 1,479,580 | -552,088 | 0.06% | 2,930,932 |
| 2024-09-26 | 2024-09-24 | 1.981 | 2,031,668 | -15,943,509 | 0.08% | 4,024,574 |
| 2024-09-25 | 2024-09-23 | 1.938 | 17,975,177 | -1,158,673 | 0.68% | 34,841,661 |
| 2024-09-24 | 2024-09-20 | 1.896 | 19,133,850 | +48,825 | 0.72% | 36,272,430 |
| 2024-09-23 | 2024-09-19 | 1.874 | 19,085,025 | -15,023 | 0.72% | 35,773,356 |
| 2024-09-20 | 2024-09-17 | 1.874 | 19,100,048 | +16,713,435 | 0.72% | 35,801,515 |
| 2024-09-19 | 2024-09-16 | 1.853 | 2,386,613 | +212,204 | 0.09% | 4,422,680 |
| 2024-09-17 | 2024-09-13 | 1.853 | 2,174,409 | +341,781 | 0.08% | 4,029,441 |
| 2024-09-16 | 2024-09-12 | 1.842 | 1,832,628 | +172,768 | 0.07% | 3,376,562 |
| 2024-09-13 | 2024-09-11 | 1.821 | 1,659,860 | -101,407 | 0.06% | 3,022,887 |
| 2024-09-12 | 2024-09-10 | 1.864 | 1,761,267 | +262,908 | 0.07% | 3,282,597 |
| 2024-09-11 | 2024-09-09 | 1.885 | 1,498,359 | -129,577 | 0.06% | 2,824,512 |
| 2024-09-10 | 2024-09-05 | 1.960 | 1,627,936 | -3,755 | 0.06% | 3,190,138 |
| 2024-09-09 | 2024-09-04 | 1.970 | 1,631,691 | +219,716 | 0.06% | 3,214,874 |
| 2024-09-05 | 2024-09-03 | 2.024 | 1,411,975 | -122,065 | 0.05% | 2,857,162 |
| 2024-09-04 | 2024-09-02 | 2.013 | 1,534,040 | +46,948 | 0.06% | 3,087,826 |
| 2024-09-03 | 2024-08-30 | 2.013 | 1,487,092 | -431,920 | 0.06% | 2,993,325 |
| 2024-09-02 | 2024-08-29 | 1.949 | 1,919,012 | -107,041 | 0.07% | 3,740,099 |
| 2024-08-30 | 2024-08-28 | 1.949 | 2,026,053 | -593,421 | 0.08% | 3,948,718 |
| 2024-08-29 | 2024-08-27 | 1.960 | 2,619,474 | +304,222 | 0.10% | 5,133,176 |
| 2024-08-28 | 2024-08-26 | 1.949 | 2,315,252 | +3,756 | 0.09% | 4,512,359 |
| 2024-08-27 | 2024-08-23 | 1.960 | 2,311,496 | +450,699 | 0.09% | 4,529,656 |
| 2024-08-26 | 2024-08-22 | 1.981 | 1,860,797 | +448,822 | 0.07% | 3,686,092 |
| 2024-08-23 | 2024-08-21 | 1.981 | 1,411,975 | -112,675 | 0.05% | 2,797,011 |
| 2024-08-22 | 2024-08-20 | 2.002 | 1,524,650 | -424,409 | 0.06% | 3,052,687 |
| 2024-08-21 | 2024-08-19 | 2.002 | 1,949,059 | +1,878 | 0.07% | 3,902,448 |
| 2024-08-20 | 2024-08-16 | 2.024 | 1,947,181 | -129,576 | 0.07% | 3,940,163 |
| 2024-08-19 | 2024-08-15 | 2.013 | 2,076,757 | -120,186 | 0.08% | 4,180,245 |
| 2024-08-16 | 2024-08-14 | 2.013 | 2,196,943 | -5,634 | 0.08% | 4,422,164 |
| 2024-08-15 | 2024-08-13 | 2.034 | 2,202,577 | -922,056 | 0.08% | 4,480,420 |
| 2024-08-14 | 2024-08-12 | 2.013 | 3,124,633 | +373,705 | 0.12% | 6,289,485 |
| 2024-08-13 | 2024-08-09 | 1.970 | 2,750,928 | +9,389 | 0.10% | 5,420,074 |
| 2024-08-12 | 2024-08-08 | 1.938 | 2,741,539 | +184,036 | 0.10% | 5,313,982 |
| 2024-08-09 | 2024-08-07 | 1.949 | 2,557,503 | +261,030 | 0.10% | 4,984,499 |
| 2024-08-08 | 2024-08-06 | 1.928 | 2,296,473 | +247,885 | 0.09% | 4,426,844 |
| 2024-08-07 | 2024-08-05 | 1.906 | 2,048,588 | +630,979 | 0.08% | 3,905,368 |
| 2024-08-06 | 2024-08-02 | 1.960 | 1,417,609 | -113,170 | 0.05% | 2,777,976 |
| 2024-08-05 | 2024-08-01 | 1.970 | 1,530,779 | -1,199,089 | 0.06% | 3,016,050 |
| 2024-08-02 | 2024-07-31 | 1.970 | 2,729,868 | -647,881 | 0.10% | 5,378,580 |
| 2024-08-01 | 2024-07-30 | 1.928 | 3,377,749 | +1,094,824 | 0.13% | 6,511,188 |
| 2024-07-31 | 2024-07-29 | 1.960 | 2,282,925 | -526,557 | 0.09% | 4,473,668 |
| 2024-07-30 | 2024-07-26 | 1.960 | 2,809,482 | +167,135 | 0.11% | 5,505,520 |
| 2024-07-29 | 2024-07-25 | 1.970 | 2,642,347 | +56,337 | 0.10% | 5,206,140 |
| 2024-07-26 | 2024-07-24 | 2.002 | 2,586,010 | -718,903 | 0.10% | 5,177,765 |
| 2024-07-25 | 2024-07-23 | 1.981 | 3,304,913 | +542,717 | 0.12% | 6,546,773 |
| 2024-07-24 | 2024-07-22 | 2.013 | 2,762,196 | +935,202 | 0.10% | 5,559,946 |
| 2024-07-23 | 2024-07-19 | 1.970 | 1,826,994 | -67,605 | 0.07% | 3,599,674 |
| 2024-07-22 | 2024-07-18 | 2.034 | 1,894,599 | +388,728 | 0.07% | 3,853,940 |
| 2024-07-19 | 2024-07-17 | 2.013 | 1,505,871 | -323,001 | 0.06% | 3,031,125 |
| 2024-07-18 | 2024-07-16 | 2.045 | 1,828,872 | -517,535 | 0.07% | 3,739,718 |
| 2024-07-17 | 2024-07-15 | 2.077 | 2,346,407 | +155,867 | 0.09% | 4,872,953 |
| 2024-07-16 | 2024-07-12 | 2.066 | 2,190,540 | -553,984 | 0.08% | 4,525,923 |
| 2024-07-15 | 2024-07-11 | 2.098 | 2,744,524 | +210,326 | 0.10% | 5,758,211 |
| 2024-07-12 | 2024-07-10 | 2.055 | 2,534,198 | -18,697,282 | 0.10% | 5,208,973 |
| 2024-07-11 | 2024-07-09 | 2.151 | 21,231,480 | -73,239 | 0.80% | 45,675,774 |
| 2024-07-10 | 2024-07-08 | 2.109 | 21,304,719 | -473,234 | 0.80% | 44,925,744 |
| 2024-07-09 | 2024-07-05 | 2.130 | 21,777,953 | -465,723 | 0.82% | 46,387,539 |
| 2024-07-08 | 2024-07-04 | 2.173 | 22,243,676 | +493,891 | 0.84% | 48,327,131 |
| 2024-07-05 | 2024-07-03 | 2.173 | 21,749,785 | +736,143 | 0.82% | 47,254,091 |
| 2024-07-04 | 2024-07-02 | 2.098 | 21,013,642 | +1,502,331 | 0.79% | 44,088,146 |
| 2024-07-03 | 2024-06-28 | 1.981 | 19,511,311 | -3,406,859 | 0.73% | 38,650,372 |
| 2024-07-02 | 2024-06-27 | 2.286 | 22,918,170 | +2,819,406 | 0.86% | 52,385,852 |
| 2024-06-28 | 2024-06-26 | 2.343 | 20,098,764 | +16,114,032 | 0.76% | 47,101,450 |
| 2024-06-27 | 2024-06-25 | 2.378 | 3,984,732 | +292,784 | 0.16% | 9,476,222 |
| 2024-06-26 | 2024-06-24 | 2.355 | 3,691,948 | -1,027,571 | 0.15% | 8,694,701 |
| 2024-06-25 | 2024-06-21 | 2.367 | 4,719,519 | +1,382,497 | 0.19% | 11,169,159 |
| 2024-06-24 | 2024-06-20 | 2.390 | 3,337,022 | -10,648,861 | 0.14% | 7,974,405 |
| 2024-06-21 | 2024-06-19 | 2.436 | 13,985,883 | -744,954 | 0.57% | 34,067,576 |
| 2024-06-20 | 2024-06-18 | 2.482 | 14,730,837 | -623,682 | 0.60% | 36,562,406 |
| 2024-06-19 | 2024-06-17 | 2.401 | 15,354,519 | -1,926,486 | 0.63% | 36,869,601 |
| 2024-06-18 | 2024-06-14 | 2.459 | 17,281,005 | +1,446,597 | 0.71% | 42,493,009 |
| 2024-06-17 | 2024-06-13 | 2.494 | 15,834,408 | +13,887,014 | 0.65% | 39,484,302 |
| 2024-06-14 | 2024-06-12 | 2.459 | 1,947,394 | -955,996 | 0.08% | 4,788,531 |
| 2024-06-13 | 2024-06-11 | 2.447 | 2,903,390 | -822,914 | 0.12% | 7,105,753 |
| 2024-06-12 | 2024-06-07 | 2.482 | 3,726,304 | +964,975 | 0.15% | 9,248,805 |
| 2024-06-11 | 2024-06-06 | 2.447 | 2,761,329 | +970,173 | 0.11% | 6,758,073 |
| 2024-06-07 | 2024-06-05 | 2.413 | 1,791,156 | +121,272 | 0.07% | 4,321,640 |
| 2024-06-06 | 2024-06-04 | 2.413 | 1,669,884 | +39,846 | 0.07% | 4,029,039 |
| 2024-06-05 | 2024-06-03 | 2.390 | 1,630,038 | +98,750 | 0.07% | 3,895,265 |
| 2024-06-04 | 2024-05-31 | 2.401 | 1,531,288 | -114,342 | 0.06% | 3,676,962 |
| 2024-06-03 | 2024-05-30 | 2.390 | 1,645,630 | -568,504 | 0.07% | 3,932,524 |
| 2024-05-31 | 2024-05-29 | 2.343 | 2,214,134 | -512,805 | 0.09% | 5,188,823 |
| 2024-05-30 | 2024-05-28 | 2.343 | 2,726,939 | +325,700 | 0.11% | 6,390,581 |
| 2024-05-29 | 2024-05-27 | 2.355 | 2,401,239 | -180,175 | 0.10% | 5,655,024 |
| 2024-05-28 | 2024-05-24 | 2.286 | 2,581,414 | +10,655 | 0.11% | 5,900,540 |
| 2024-05-24 | 2024-05-22 | 2.297 | 2,570,759 | +19,057 | 0.10% | 5,905,862 |
| 2024-05-23 | 2024-05-21 | 2.274 | 2,551,702 | +225,219 | 0.10% | 5,803,167 |
| 2024-05-22 | 2024-05-20 | 2.320 | 2,326,483 | +796,927 | 0.09% | 5,398,397 |
| 2024-05-21 | 2024-05-17 | 2.320 | 1,529,556 | +99,876 | 0.06% | 3,549,199 |
| 2024-05-20 | 2024-05-16 | 2.332 | 1,429,680 | +668,727 | 0.06% | 3,333,950 |
| 2024-05-17 | 2024-05-14 | 2.309 | 760,953 | +102,214 | 0.03% | 1,756,939 |
| 2024-05-16 | 2024-05-13 | 2.332 | 658,739 | -1,763,029 | 0.03% | 1,536,150 |
| 2024-05-14 | 2024-05-10 | 2.286 | 2,421,768 | -85,012 | 0.10% | 5,535,624 |
| 2024-05-13 | 2024-05-09 | 2.228 | 2,506,780 | +1,508,966 | 0.10% | 5,585,247 |
| 2024-05-10 | 2024-05-08 | 2.193 | 997,814 | +46,776 | 0.04% | 2,188,629 |
| 2024-05-09 | 2024-05-07 | 2.228 | 951,038 | +24,254 | 0.04% | 2,118,966 |
| 2024-05-08 | 2024-05-06 | 2.205 | 926,784 | +450,438 | 0.04% | 2,043,529 |
| 2024-05-07 | 2024-05-03 | 2.205 | 476,346 | -55,439 | 0.02% | 1,050,328 |
| 2024-05-06 | 2024-05-02 | 2.193 | 531,785 | -10,394 | 0.02% | 1,166,430 |
| 2024-05-03 | 2024-04-30 | 2.205 | 542,179 | +152,577 | 0.02% | 1,195,487 |
| 2024-05-02 | 2024-04-29 | 2.159 | 389,602 | +19,057 | 0.02% | 841,069 |
| 2024-04-30 | 2024-04-26 | 2.159 | 370,545 | -174,978 | 0.02% | 799,929 |
| 2024-04-29 | 2024-04-25 | 2.159 | 545,523 | +91,820 | 0.02% | 1,177,670 |
| 2024-04-26 | 2024-04-24 | 2.159 | 453,703 | -1,212,595 | 0.02% | 979,450 |
| 2024-04-25 | 2024-04-23 | 2.090 | 1,666,298 | +136,864 | 0.07% | 3,481,770 |
| 2024-04-24 | 2024-04-22 | 2.066 | 1,529,434 | -206,162 | 0.06% | 3,160,477 |
| 2024-04-23 | 2024-04-19 | 2.066 | 1,735,596 | +140,329 | 0.07% | 3,586,498 |
| 2024-04-22 | 2024-04-18 | 2.090 | 1,595,267 | +696,445 | 0.07% | 3,333,349 |
| 2024-04-19 | 2024-04-17 | 2.101 | 898,822 | +148,991 | 0.04% | 1,888,487 |
| 2024-04-18 | 2024-04-16 | 2.055 | 749,831 | +110,877 | 0.03% | 1,540,821 |
| 2024-04-17 | 2024-04-15 | 2.090 | 638,954 | +84,890 | 0.03% | 1,335,110 |
| 2024-04-16 | 2024-04-12 | 2.136 | 554,064 | -135,131 | 0.02% | 1,183,315 |
| 2024-04-15 | 2024-04-11 | 2.147 | 689,195 | -117,807 | 0.03% | 1,479,871 |
| 2024-04-12 | 2024-04-10 | 2.113 | 807,002 | +256,403 | 0.03% | 1,704,883 |
| 2024-04-11 | 2024-04-09 | 2.066 | 550,599 | -225,914 | 0.02% | 1,137,777 |
| 2024-04-10 | 2024-04-08 | 2.066 | 776,513 | +211,359 | 0.03% | 1,604,614 |
| 2024-04-09 | 2024-04-05 | 2.055 | 565,154 | -1,410,196 | 0.02% | 1,161,330 |
| 2024-04-08 | 2024-04-03 | 2.078 | 1,975,350 | +186,984 | 0.08% | 4,104,738 |
| 2024-04-05 | 2024-04-02 | 2.055 | 1,788,366 | -617,810 | 0.07% | 3,674,898 |
| 2024-04-03 | 2024-03-28 | 2.009 | 2,406,176 | +552,078 | 0.10% | 4,833,320 |
| 2024-04-02 | 2024-03-27 | 1.986 | 1,854,098 | +892,212 | 0.08% | 3,681,544 |
| 2024-03-28 | 2024-03-26 | 1.893 | 961,886 | +152,456 | 0.04% | 1,821,111 |
| 2024-03-27 | 2024-03-25 | 1.859 | 809,430 | -112,609 | 0.03% | 1,504,437 |
| 2024-03-26 | 2024-03-22 | 1.859 | 922,039 | -116,075 | 0.04% | 1,713,737 |
| 2024-03-25 | 2024-03-21 | 1.893 | 1,038,114 | +162,851 | 0.04% | 1,965,431 |
| 2024-03-22 | 2024-03-20 | 1.882 | 875,263 | -20,790 | 0.04% | 1,647,006 |
| 2024-03-21 | 2024-03-19 | 1.893 | 896,053 | -49,322 | 0.04% | 1,696,471 |
| 2024-03-20 | 2024-03-18 | 1.916 | 945,375 | +1,732 | 0.04% | 1,811,678 |
| 2024-03-19 | 2024-03-15 | 1.893 | 943,643 | -1,434,814 | 0.04% | 1,786,572 |
| 2024-03-18 | 2024-03-14 | 1.905 | 2,378,457 | -12,127 | 0.10% | 4,530,521 |
| 2024-03-15 | 2024-03-13 | 1.905 | 2,390,584 | +346,490 | 0.10% | 4,553,621 |
| 2024-03-14 | 2024-03-12 | 1.916 | 2,044,094 | -297,981 | 0.08% | 3,917,219 |
| 2024-03-13 | 2024-03-11 | 1.905 | 2,342,075 | -154,189 | 0.10% | 4,461,220 |
| 2024-03-12 | 2024-03-08 | 1.928 | 2,496,264 | +750,152 | 0.10% | 4,812,557 |
| 2024-03-11 | 2024-03-07 | 1.882 | 1,746,112 | +585,569 | 0.07% | 3,285,705 |
| 2024-03-08 | 2024-03-06 | 1.916 | 1,160,543 | -266,798 | 0.05% | 2,224,018 |
| 2024-03-07 | 2024-03-05 | 1.870 | 1,427,341 | -27,719 | 0.06% | 2,669,388 |
| 2024-03-06 | 2024-03-04 | 1.893 | 1,455,060 | +95,285 | 0.06% | 2,754,823 |
| 2024-03-05 | 2024-03-01 | 1.893 | 1,359,775 | +133,399 | 0.06% | 2,574,422 |
| 2024-03-04 | 2024-02-29 | 1.916 | 1,226,376 | +36,502 | 0.05% | 2,350,177 |
| 2024-03-01 | 2024-02-28 | 1.916 | 1,189,874 | -154,188 | 0.05% | 2,280,226 |
| 2024-02-29 | 2024-02-27 | 1.939 | 1,344,062 | +157,653 | 0.05% | 2,606,739 |
| 2024-02-28 | 2024-02-26 | 1.928 | 1,186,409 | +195,767 | 0.05% | 2,287,282 |
| 2024-02-27 | 2024-02-23 | 1.951 | 990,642 | +6,930 | 0.04% | 1,932,735 |
| 2024-02-26 | 2024-02-22 | 1.939 | 983,712 | +353,420 | 0.04% | 1,907,858 |
| 2024-02-23 | 2024-02-21 | 1.893 | 630,292 | -45,044 | 0.03% | 1,193,313 |
| 2024-02-22 | 2024-02-20 | 1.870 | 675,336 | -119,539 | 0.03% | 1,263,001 |
| 2024-02-21 | 2024-02-19 | 1.859 | 794,875 | -266,797 | 0.03% | 1,477,385 |
| 2024-02-20 | 2024-02-16 | 1.812 | 1,061,672 | +434,845 | 0.04% | 1,924,239 |
| 2024-02-19 | 2024-02-15 | 1.778 | 626,827 | -3,465 | 0.03% | 1,114,390 |
| 2024-02-16 | 2024-02-14 | 1.801 | 630,292 | -100,482 | 0.03% | 1,135,103 |
| 2024-02-15 | 2024-02-09 | 1.778 | 730,774 | +116,074 | 0.03% | 1,299,190 |
| 2024-02-14 | 2024-02-07 | 1.812 | 614,700 | +51,974 | 0.03% | 1,114,119 |
| 2024-02-08 | 2024-02-06 | 1.801 | 562,726 | -25,987 | 0.02% | 1,013,422 |
| 2024-02-07 | 2024-02-05 | 1.755 | 588,713 | -98,750 | 0.02% | 1,033,038 |
| 2024-02-06 | 2024-02-02 | 1.732 | 687,463 | -97,138 | 0.03% | 1,190,445 |
| 2024-02-05 | 2024-02-01 | 1.732 | 784,601 | +495,481 | 0.03% | 1,358,654 |
| 2024-02-02 | 2024-01-31 | 1.778 | 289,120 | -145,301 | 0.01% | 514,005 |
| 2024-02-01 | 2024-01-30 | 1.755 | 434,421 | -126,469 | 0.02% | 762,295 |
| 2024-01-31 | 2024-01-29 | 1.778 | 560,890 | -8,541,211 | 0.02% | 997,166 |
| 2024-01-30 | 2024-01-26 | 1.789 | 9,102,101 | -83,158 | 0.37% | 16,287,043 |
| 2024-01-29 | 2024-01-25 | 1.801 | 9,185,259 | +58,903 | 0.37% | 16,541,881 |
| 2024-01-26 | 2024-01-24 | 1.766 | 9,126,356 | +261,732 | 0.37% | 16,119,728 |
| 2024-01-25 | 2024-01-23 | 1.697 | 8,864,624 | +799,526 | 0.36% | 15,043,419 |
| 2024-01-24 | 2024-01-22 | 1.685 | 8,065,098 | -1,321,860 | 0.33% | 13,593,503 |
| 2024-01-23 | 2024-01-19 | 1.720 | 9,386,958 | +6,966,721 | 0.38% | 16,146,561 |
| 2024-01-22 | 2024-01-18 | 1.720 | 2,420,237 | -131,586 | 0.10% | 4,163,064 |
| 2024-01-19 | 2024-01-17 | 1.697 | 2,551,823 | +38,114 | 0.10% | 4,330,487 |
| 2024-01-18 | 2024-01-16 | 1.732 | 2,513,709 | +1,209,251 | 0.10% | 4,352,864 |
| 2024-01-17 | 2024-01-15 | 1.743 | 1,304,458 | -753,495 | 0.05% | 2,273,924 |
| 2024-01-16 | 2024-01-12 | 1.743 | 2,057,953 | +48,508 | 0.08% | 3,587,412 |
| 2024-01-15 | 2024-01-11 | 1.755 | 2,009,445 | +1,236,971 | 0.08% | 3,526,051 |
| 2024-01-12 | 2024-01-10 | 1.766 | 772,474 | +82,638 | 0.03% | 1,364,408 |
| 2024-01-11 | 2024-01-09 | 2.032 | 689,836 | -497,214 | 0.03% | 1,401,611 |
| 2024-01-10 | 2024-01-08 | 1.986 | 1,187,050 | -294,517 | 0.05% | 2,357,037 |
| 2024-01-09 | 2024-01-05 | 2.009 | 1,481,567 | -10,394 | 0.06% | 2,976,045 |
| 2024-01-08 | 2024-01-04 | 2.009 | 1,491,961 | -74,496 | 0.06% | 2,996,923 |
| 2024-01-05 | 2024-01-03 | 2.032 | 1,566,457 | +31,184 | 0.06% | 3,182,732 |
| 2024-01-04 | 2024-01-02 | 2.009 | 1,535,273 | -183,639 | 0.06% | 3,083,925 |
| 2024-01-03 | 2023-12-29 | 1.997 | 1,718,912 | +64,100 | 0.07% | 3,432,959 |
| 2024-01-02 | 2023-12-28 | 1.997 | 1,654,812 | +589,034 | 0.07% | 3,304,941 |
| 2023-12-29 | 2023-12-27 | 1.963 | 1,065,778 | -123,004 | 0.04% | 2,091,629 |
| 2023-12-28 | 2023-12-22 | 1.951 | 1,188,782 | +72,763 | 0.05% | 2,319,305 |
| 2023-12-27 | 2023-12-21 | 1.939 | 1,116,019 | +642,739 | 0.05% | 2,164,461 |
| 2023-12-22 | 2023-12-20 | 1.905 | 473,280 | -7,078,277 | 0.02% | 901,511 |
| 2023-12-21 | 2023-12-19 | 1.870 | 7,551,557 | +183,640 | 0.31% | 14,122,787 |
| 2023-12-20 | 2023-12-18 | 1.870 | 7,367,917 | +131,666 | 0.30% | 13,779,347 |
| 2023-12-19 | 2023-12-15 | 1.870 | 7,236,251 | -55,439 | 0.30% | 13,533,107 |
| 2023-12-18 | 2023-12-14 | 1.870 | 7,291,690 | +150,724 | 0.30% | 13,636,788 |
| 2023-12-15 | 2023-12-13 | 1.836 | 7,140,966 | +5,819,305 | 0.29% | 13,107,594 |
| 2023-12-14 | 2023-12-12 | 1.778 | 1,321,661 | +1,084,514 | 0.05% | 2,349,685 |
| 2023-12-12 | 2023-12-08 | 1.778 | 237,147 | -71,030 | 0.01% | 421,606 |
| 2023-12-11 | 2023-12-07 | 1.789 | 308,177 | -102,215 | 0.01% | 551,443 |
| 2023-12-08 | 2023-12-06 | 1.778 | 410,392 | -209,626 | 0.02% | 729,606 |
| 2023-12-07 | 2023-12-05 | 1.778 | 620,018 | -116,075 | 0.03% | 1,102,285 |
| 2023-12-06 | 2023-12-04 | 1.789 | 736,093 | -181,907 | 0.03% | 1,317,144 |
| 2023-12-05 | 2023-12-01 | 1.789 | 918,000 | -136,864 | 0.04% | 1,642,643 |
| 2023-12-04 | 2023-11-30 | 1.789 | 1,054,864 | -1,732 | 0.04% | 1,887,544 |
| 2023-12-01 | 2023-11-29 | 1.789 | 1,056,596 | -198,772 | 0.04% | 1,890,643 |
| 2023-11-30 | 2023-11-28 | 1.836 | 1,255,368 | -71,031 | 0.05% | 2,304,290 |
| 2023-11-29 | 2023-11-27 | 1.824 | 1,326,399 | -29,451 | 0.05% | 2,419,358 |
| 2023-11-28 | 2023-11-24 | 1.847 | 1,355,850 | -46,777 | 0.06% | 2,504,382 |
| 2023-11-27 | 2023-11-23 | 1.847 | 1,402,627 | +36,382 | 0.06% | 2,590,783 |
| 2023-11-24 | 2023-11-22 | 1.847 | 1,366,245 | +159,385 | 0.06% | 2,523,582 |
| 2023-11-23 | 2023-11-21 | 1.882 | 1,206,860 | -278,924 | 0.05% | 2,270,980 |
| 2023-11-22 | 2023-11-20 | 1.870 | 1,485,784 | -32,917 | 0.06% | 2,778,687 |
| 2023-11-21 | 2023-11-17 | 1.859 | 1,518,701 | +6,930 | 0.06% | 2,822,715 |
| 2023-11-20 | 2023-11-16 | 1.882 | 1,511,771 | -129,934 | 0.06% | 2,844,739 |
| 2023-11-17 | 2023-11-15 | 1.916 | 1,641,705 | +55,439 | 0.07% | 3,146,097 |
| 2023-11-16 | 2023-11-14 | 1.882 | 1,586,266 | -22,522 | 0.06% | 2,984,919 |
| 2023-11-15 | 2023-11-13 | 1.870 | 1,608,788 | -19,057 | 0.07% | 3,008,727 |
| 2023-11-14 | 2023-11-10 | 1.859 | 1,627,845 | -15,592 | 0.07% | 3,025,574 |
| 2023-11-13 | 2023-11-09 | 1.870 | 1,643,437 | -200,965 | 0.07% | 3,073,526 |
| 2023-11-10 | 2023-11-08 | 1.870 | 1,844,402 | -117,806 | 0.08% | 3,449,368 |
| 2023-11-09 | 2023-11-07 | 1.882 | 1,962,208 | +190,569 | 0.08% | 3,692,339 |
| 2023-11-08 | 2023-11-06 | 1.882 | 1,771,639 | +323,969 | 0.07% | 3,333,740 |
| 2023-11-07 | 2023-11-03 | 1.916 | 1,447,670 | +138,596 | 0.06% | 2,774,256 |
| 2023-11-06 | 2023-11-02 | 1.882 | 1,309,074 | +10,394 | 0.05% | 2,463,319 |
| 2023-11-03 | 2023-11-01 | 1.870 | 1,298,680 | -36,381 | 0.05% | 2,428,768 |
| 2023-11-02 | 2023-10-31 | 1.870 | 1,335,061 | -71,030 | 0.05% | 2,496,807 |
| 2023-11-01 | 2023-10-30 | 1.870 | 1,406,091 | -362,083 | 0.06% | 2,629,646 |
| 2023-10-31 | 2023-10-27 | 1.893 | 1,768,174 | -401,929 | 0.07% | 3,347,632 |
| 2023-10-30 | 2023-10-26 | 1.836 | 2,170,103 | -363,814 | 0.09% | 3,983,331 |
| 2023-10-27 | 2023-10-25 | 1.812 | 2,533,917 | -311,842 | 0.10% | 4,592,624 |
| 2023-10-26 | 2023-10-24 | 1.824 | 2,845,759 | -667,454 | 0.12% | 5,190,678 |
| 2023-10-25 | 2023-10-20 | 1.824 | 3,513,213 | -155,054 | 0.14% | 6,408,117 |
| 2023-10-24 | 2023-10-19 | 1.812 | 3,668,267 | -119,539 | 0.15% | 6,648,589 |
| 2023-10-20 | 2023-10-18 | 1.812 | 3,787,806 | -645,304 | 0.15% | 6,865,249 |
| 2023-10-19 | 2023-10-17 | 1.847 | 4,433,110 | +181,908 | 0.18% | 8,188,368 |
| 2023-10-18 | 2023-10-16 | 1.847 | 4,251,202 | -147,259 | 0.17% | 7,852,367 |
| 2023-10-17 | 2023-10-13 | 1.882 | 4,398,461 | -129,934 | 0.18% | 8,276,700 |
| 2023-10-16 | 2023-10-12 | 1.893 | 4,528,395 | -679,121 | 0.18% | 8,573,478 |
| 2023-10-13 | 2023-10-11 | 1.905 | 5,207,516 | -240,810 | 0.21% | 9,919,355 |
| 2023-10-12 | 2023-10-10 | 1.870 | 5,448,326 | -5,198 | 0.22% | 10,189,362 |
| 2023-10-11 | 2023-10-09 | 1.893 | 5,453,524 | -778,771 | 0.22% | 10,324,998 |
| 2023-10-10 | 2023-10-06 | 1.824 | 6,232,295 | +805,590 | 0.25% | 11,367,736 |
| 2023-10-09 | 2023-10-05 | 1.801 | 5,426,705 | +398,463 | 0.22% | 9,773,040 |
| 2023-10-06 | 2023-10-04 | 1.801 | 5,028,242 | +301,447 | 0.21% | 9,055,442 |
| 2023-10-05 | 2023-10-03 | 1.824 | 4,726,795 | -24,254 | 0.19% | 8,621,697 |
| 2023-10-03 | 2023-09-28 | 1.859 | 4,751,049 | -325,701 | 0.19% | 8,830,479 |
| 2023-09-29 | 2023-09-27 | 1.859 | 5,076,750 | -188,837 | 0.21% | 9,435,839 |
| 2023-09-28 | 2023-09-26 | 1.870 | 5,265,587 | -462,565 | 0.21% | 9,847,607 |
| 2023-09-27 | 2023-09-25 | 1.893 | 5,728,152 | -84,890 | 0.23% | 10,844,943 |
| 2023-09-26 | 2023-09-22 | 1.882 | 5,813,042 | +427,915 | 0.24% | 10,938,555 |
| 2023-09-25 | 2023-09-21 | 1.882 | 5,385,127 | -642,739 | 0.22% | 10,133,336 |
| 2023-09-22 | 2023-09-20 | 1.951 | 6,027,866 | -121,272 | 0.25% | 11,760,321 |
| 2023-09-21 | 2023-09-19 | 1.928 | 6,149,138 | -157,653 | 0.25% | 11,854,946 |
| 2023-09-20 | 2023-09-18 | 1.951 | 6,306,791 | -244,275 | 0.26% | 12,304,502 |
| 2023-09-19 | 2023-09-15 | 1.939 | 6,551,066 | -341,293 | 0.27% | 12,705,453 |
| 2023-09-18 | 2023-09-14 | 1.916 | 6,892,359 | -119,540 | 0.28% | 13,208,237 |
| 2023-09-15 | 2023-09-13 | 1.893 | 7,011,899 | -271,995 | 0.29% | 13,275,424 |
| 2023-09-14 | 2023-09-12 | 1.916 | 7,283,894 | -46,776 | 0.30% | 13,958,559 |
| 2023-09-13 | 2023-09-11 | 1.928 | 7,330,670 | +22,522 | 0.30% | 14,132,826 |
| 2023-09-12 | 2023-09-07 | 1.939 | 7,308,148 | -155,920 | 0.30% | 14,173,774 |
| 2023-09-11 | 2023-09-06 | 1.939 | 7,464,068 | +8,662 | 0.30% | 14,476,173 |
| 2023-09-07 | 2023-09-05 | 1.951 | 7,455,406 | -168,048 | 0.30% | 14,545,441 |
| 2023-09-06 | 2023-09-04 | 1.963 | 7,623,454 | -239,078 | 0.31% | 14,961,309 |
| 2023-09-05 | 2023-08-31 | 1.928 | 7,862,532 | -557,850 | 0.32% | 15,158,205 |
| 2023-09-04 | 2023-08-30 | 1.951 | 8,420,382 | +121,272 | 0.34% | 16,428,102 |
| 2023-08-31 | 2023-08-29 | 1.939 | 8,299,110 | -161,118 | 0.34% | 16,095,693 |
| 2023-08-30 | 2023-08-28 | 1.928 | 8,460,228 | -157,653 | 0.35% | 16,310,506 |
| 2023-08-29 | 2023-08-25 | 1.951 | 8,617,881 | -191,852 | 0.35% | 16,813,421 |
| 2023-08-28 | 2023-08-24 | 1.939 | 8,809,733 | -232,148 | 0.36% | 17,086,020 |
| 2023-08-25 | 2023-08-23 | 1.939 | 9,041,881 | -6,933,722 | 0.37% | 17,536,259 |
| 2023-08-24 | 2023-08-22 | 1.951 | 15,975,603 | -561,314 | 0.65% | 31,168,281 |
| 2023-08-23 | 2023-08-21 | 1.951 | 16,536,917 | -124,737 | 0.67% | 32,263,400 |
| 2023-08-22 | 2023-08-18 | 1.997 | 16,661,654 | -323,968 | 0.68% | 33,276,152 |
| 2023-08-21 | 2023-08-17 | 2.009 | 16,985,622 | +6,607,570 | 0.69% | 34,119,259 |
| 2023-08-18 | 2023-08-16 | 1.986 | 10,378,052 | +25,987 | 0.42% | 20,606,924 |
| 2023-08-17 | 2023-08-15 | 2.020 | 10,352,065 | -55,439 | 0.42% | 20,913,847 |
| 2023-08-16 | 2023-08-14 | 2.009 | 10,407,504 | +76,228 | 0.42% | 20,905,700 |
| 2023-08-15 | 2023-08-11 | 2.009 | 10,331,276 | -119,539 | 0.42% | 20,752,580 |
| 2023-08-14 | 2023-08-10 | 2.009 | 10,450,815 | -32,917 | 0.43% | 20,992,700 |
| 2023-08-11 | 2023-08-09 | 1.997 | 10,483,732 | -8,662 | 0.43% | 20,937,793 |
| 2023-08-10 | 2023-08-08 | 2.009 | 10,492,394 | +48,509 | 0.43% | 21,076,220 |
| 2023-08-09 | 2023-08-07 | 2.043 | 10,443,885 | +22,522 | 0.43% | 21,340,482 |
| 2023-08-08 | 2023-08-04 | 2.032 | 10,421,363 | -294,517 | 0.43% | 21,174,154 |
| 2023-08-07 | 2023-08-03 | 2.055 | 10,715,880 | +194,034 | 0.44% | 22,019,970 |
| 2023-08-04 | 2023-08-02 | 2.066 | 10,521,846 | -124,736 | 0.43% | 21,742,719 |
| 2023-08-03 | 2023-08-01 | 2.090 | 10,646,582 | +178,442 | 0.43% | 22,246,294 |
| 2023-08-02 | 2023-07-31 | 2.078 | 10,468,140 | -103,947 | 0.43% | 21,752,587 |
| 2023-08-01 | 2023-07-28 | 2.055 | 10,572,087 | +124,737 | 0.43% | 21,724,491 |
| 2023-07-31 | 2023-07-27 | 2.055 | 10,447,350 | +43,311 | 0.43% | 21,468,170 |
| 2023-07-28 | 2023-07-26 | 2.020 | 10,404,039 | +3,465 | 0.42% | 21,018,848 |
| 2023-07-27 | 2023-07-25 | 2.020 | 10,400,574 | +57,171 | 0.42% | 21,011,848 |
| 2023-07-26 | 2023-07-24 | 2.020 | 10,343,403 | -53,706 | 0.42% | 20,896,347 |
| 2023-07-25 | 2023-07-21 | 1.997 | 10,397,109 | -1,732 | 0.42% | 20,764,792 |
| 2023-07-24 | 2023-07-20 | 1.997 | 10,398,841 | +25,986 | 0.42% | 20,768,251 |
| 2023-07-21 | 2023-07-19 | 2.032 | 10,372,855 | -145,526 | 0.42% | 21,075,596 |
| 2023-07-20 | 2023-07-18 | 2.032 | 10,518,381 | +27,720 | 0.43% | 21,371,276 |
| 2023-07-19 | 2023-07-14 | 2.066 | 10,490,661 | -429,648 | 0.43% | 21,678,277 |
| 2023-07-18 | 2023-07-13 | 2.020 | 10,920,309 | +170,265 | 0.45% | 22,061,847 |
| 2023-07-14 | 2023-07-12 | 1.986 | 10,750,044 | -414,056 | 0.44% | 21,345,561 |
| 2023-07-13 | 2023-07-11 | 2.009 | 11,164,100 | +84,890 | 0.46% | 22,425,485 |
| 2023-07-12 | 2023-07-10 | 1.986 | 11,079,210 | +297,982 | 0.45% | 21,999,161 |
| 2023-07-11 | 2023-07-07 | 1.974 | 10,781,228 | -7,455,225 | 0.44% | 21,283,019 |
| 2023-07-10 | 2023-07-06 | 1.997 | 18,236,453 | -535,327 | 0.74% | 36,421,293 |
| 2023-07-07 | 2023-07-05 | 2.009 | 18,771,780 | -8,771,763 | 0.77% | 37,707,140 |
| 2023-07-06 | 2023-07-04 | 2.322 | 27,543,543 | -225,219 | 1.12% | 63,955,401 |
| 2023-07-05 | 2023-07-03 | 2.359 | 27,768,762 | +1,503,761 | 1.13% | 65,512,765 |
| 2023-07-04 | 2023-06-30 | 2.322 | 26,265,001 | +16,192,685 | 1.15% | 60,986,659 |
| 2023-07-03 | 2023-06-29 | 2.297 | 10,072,316 | +113,444 | 0.44% | 23,137,524 |
| 2023-06-30 | 2023-06-28 | 2.297 | 9,958,872 | -880,056 | 0.44% | 22,876,927 |
| 2023-06-29 | 2023-06-27 | 2.272 | 10,838,928 | +77,314 | 0.48% | 24,629,366 |
| 2023-06-28 | 2023-06-26 | 2.297 | 10,761,614 | +776,356 | 0.47% | 24,720,938 |
| 2023-06-27 | 2023-06-23 | 2.260 | 9,985,258 | -6,927,694 | 0.44% | 22,565,580 |
| 2023-06-26 | 2023-06-21 | 2.347 | 16,912,952 | -19,328 | 0.74% | 39,691,456 |
| 2023-06-23 | 2023-06-20 | 2.347 | 16,932,280 | +103,085 | 0.74% | 39,736,815 |
| 2023-06-21 | 2023-06-19 | 2.347 | 16,829,195 | +2,530,407 | 0.74% | 39,494,895 |
| 2023-06-20 | 2023-06-16 | 2.334 | 14,298,788 | +4,495,458 | 0.63% | 33,378,967 |
| 2023-06-19 | 2023-06-15 | 2.322 | 9,803,330 | -145,929 | 0.43% | 22,763,081 |
| 2023-06-16 | 2023-06-14 | 2.334 | 9,949,259 | +86,978 | 0.44% | 23,225,464 |
| 2023-06-15 | 2023-06-13 | 2.322 | 9,862,281 | -2,481,120 | 0.43% | 22,899,964 |
| 2023-06-14 | 2023-06-12 | 2.334 | 12,343,401 | +2,693,088 | 0.54% | 28,814,328 |
| 2023-06-13 | 2023-06-09 | 2.347 | 9,650,313 | -151,406 | 0.42% | 22,647,435 |
| 2023-06-12 | 2023-06-08 | 2.322 | 9,801,719 | -82,145 | 0.43% | 22,759,340 |
| 2023-06-09 | 2023-06-07 | 2.310 | 9,883,864 | +4,832 | 0.43% | 22,827,351 |
| 2023-06-07 | 2023-06-05 | 2.334 | 9,879,032 | -80,535 | 0.43% | 23,061,527 |
| 2023-06-06 | 2023-06-02 | 2.322 | 9,959,567 | -119,192 | 0.44% | 23,125,859 |
| 2023-06-05 | 2023-06-01 | 2.297 | 10,078,759 | +22,550 | 0.44% | 23,152,325 |
| 2023-06-02 | 2023-05-31 | 2.285 | 10,056,209 | +201,337 | 0.44% | 22,975,656 |
| 2023-06-01 | 2023-05-30 | 2.347 | 9,854,872 | -149,795 | 0.43% | 23,127,495 |
| 2023-05-31 | 2023-05-29 | 2.334 | 10,004,667 | -1,611 | 0.44% | 23,354,808 |
| 2023-05-30 | 2023-05-25 | 2.334 | 10,006,278 | +46,711 | 0.44% | 23,358,569 |
| 2023-05-29 | 2023-05-24 | 2.409 | 9,959,567 | +66,038 | 0.44% | 23,991,533 |
| 2023-05-25 | 2023-05-23 | 2.434 | 9,893,529 | -53,153 | 0.43% | 24,078,150 |
| 2023-05-24 | 2023-05-22 | 2.508 | 9,946,682 | -27,382 | 0.44% | 24,948,556 |
| 2023-05-23 | 2023-05-19 | 2.459 | 9,974,064 | +57,986 | 0.44% | 24,521,846 |
| 2023-05-22 | 2023-05-18 | 2.521 | 9,916,078 | -53,153 | 0.44% | 24,994,922 |
| 2023-05-19 | 2023-05-17 | 2.533 | 9,969,231 | -892,327 | 0.44% | 25,252,690 |
| 2023-05-18 | 2023-05-16 | 2.533 | 10,861,558 | -1,620,363 | 0.48% | 27,513,010 |
| 2023-05-17 | 2023-05-15 | 2.533 | 12,481,921 | +769,914 | 0.55% | 31,617,491 |
| 2023-05-16 | 2023-05-12 | 2.521 | 11,712,007 | +407,507 | 0.51% | 29,521,823 |
| 2023-05-15 | 2023-05-11 | 2.508 | 11,304,500 | -755,418 | 0.50% | 28,354,275 |
| 2023-05-12 | 2023-05-10 | 2.496 | 12,059,918 | -206,169 | 0.53% | 30,099,288 |
| 2023-05-11 | 2023-05-09 | 2.483 | 12,266,087 | -69,621 | 0.54% | 30,461,540 |
| 2023-05-10 | 2023-05-08 | 2.496 | 12,335,708 | -1,879,324 | 0.54% | 30,787,608 |
| 2023-05-09 | 2023-05-05 | 2.496 | 14,215,032 | +215,834 | 0.62% | 35,478,048 |
| 2023-05-08 | 2023-05-04 | 2.471 | 13,999,198 | +1,855,524 | 0.61% | 34,591,711 |
| 2023-05-05 | 2023-05-03 | 2.409 | 12,143,674 | +157,848 | 0.53% | 29,252,814 |
| 2023-05-04 | 2023-05-02 | 2.409 | 11,985,826 | +484,820 | 0.53% | 28,872,575 |
| 2023-05-03 | 2023-04-28 | 2.384 | 11,501,006 | -328,582 | 0.50% | 27,419,080 |
| 2023-05-02 | 2023-04-27 | 2.508 | 11,829,588 | +57,985 | 0.52% | 29,671,316 |
| 2023-04-28 | 2023-04-26 | 2.545 | 11,771,603 | +462,271 | 0.52% | 29,964,379 |
| 2023-04-27 | 2023-04-25 | 2.483 | 11,309,332 | +146,573 | 0.50% | 28,085,539 |
| 2023-04-26 | 2023-04-24 | 2.496 | 11,162,759 | -244,403 | 0.49% | 27,860,148 |
| 2023-04-25 | 2023-04-21 | 2.471 | 11,407,162 | -169,124 | 0.50% | 28,186,847 |
| 2023-04-24 | 2023-04-20 | 2.496 | 11,576,286 | -773,135 | 0.51% | 28,892,234 |
| 2023-04-21 | 2023-04-19 | 2.483 | 12,349,421 | -813,690 | 0.54% | 30,668,491 |
| 2023-04-20 | 2023-04-18 | 2.446 | 13,163,111 | -402,674 | 0.58% | 32,198,866 |
| 2023-04-19 | 2023-04-17 | 2.471 | 13,565,785 | +816,624 | 0.60% | 33,520,757 |
| 2023-04-18 | 2023-04-14 | 2.421 | 12,749,161 | +518,644 | 0.56% | 30,869,673 |
| 2023-04-17 | 2023-04-13 | 2.359 | 12,230,517 | -1,243,378 | 0.54% | 28,854,545 |
| 2023-04-14 | 2023-04-12 | 2.334 | 13,473,895 | -198,116 | 0.59% | 31,453,344 |
| 2023-04-13 | 2023-04-11 | 2.322 | 13,672,011 | +633,810 | 0.60% | 31,746,059 |
| 2023-04-12 | 2023-04-06 | 2.272 | 13,038,201 | +286,704 | 0.57% | 29,626,788 |
| 2023-04-11 | 2023-04-04 | 2.272 | 12,751,497 | -519,183 | 0.56% | 28,975,309 |
| 2023-04-06 | 2023-04-03 | 2.297 | 13,270,680 | -341,468 | 0.58% | 30,484,615 |
| 2023-04-04 | 2023-03-31 | 2.322 | 13,612,148 | +291,537 | 0.60% | 31,607,059 |
| 2023-04-03 | 2023-03-30 | 2.297 | 13,320,611 | +273,818 | 0.58% | 30,599,314 |
| 2023-03-31 | 2023-03-29 | 2.310 | 13,046,793 | +105,018 | 0.57% | 30,132,317 |
| 2023-03-30 | 2023-03-28 | 2.372 | 12,941,775 | -510,591 | 0.57% | 30,693,260 |
| 2023-03-29 | 2023-03-27 | 2.372 | 13,452,366 | -135,299 | 0.59% | 31,904,200 |
| 2023-03-28 | 2023-03-24 | 2.384 | 13,587,665 | -222,276 | 0.60% | 32,393,798 |
| 2023-03-27 | 2023-03-23 | 2.372 | 13,809,941 | +484,820 | 0.61% | 32,752,240 |
| 2023-03-24 | 2023-03-22 | 2.421 | 13,325,121 | +320,529 | 0.58% | 32,264,251 |
| 2023-03-23 | 2023-03-21 | 2.347 | 13,004,592 | -115,971 | 0.57% | 30,519,285 |
| 2023-03-22 | 2023-03-20 | 2.359 | 13,120,563 | -104,695 | 0.58% | 30,954,364 |
| 2023-03-21 | 2023-03-17 | 2.421 | 13,225,258 | +344,689 | 0.58% | 32,022,452 |
| 2023-03-20 | 2023-03-16 | 2.396 | 12,880,569 | -533,141 | 0.57% | 30,867,977 |
| 2023-03-17 | 2023-03-15 | 2.396 | 13,413,710 | +381,736 | 0.59% | 32,145,637 |
| 2023-03-16 | 2023-03-14 | 2.310 | 13,031,974 | +45,099 | 0.57% | 30,098,092 |
| 2023-03-15 | 2023-03-13 | 2.384 | 12,986,875 | -248,047 | 0.57% | 30,961,479 |
| 2023-03-14 | 2023-03-10 | 2.372 | 13,234,922 | +473,545 | 0.58% | 31,388,500 |
| 2023-03-13 | 2023-03-09 | 2.459 | 12,761,377 | -256,101 | 0.56% | 31,374,625 |
| 2023-03-10 | 2023-03-08 | 2.521 | 13,017,478 | +201,337 | 0.57% | 32,812,453 |
| 2023-03-09 | 2023-03-07 | 2.521 | 12,816,141 | -740,921 | 0.56% | 32,304,954 |
| 2023-03-08 | 2023-03-06 | 2.570 | 13,557,062 | +48,321 | 0.59% | 34,845,904 |
| 2023-03-07 | 2023-03-03 | 2.558 | 13,508,741 | +291,537 | 0.59% | 34,553,967 |
| 2023-03-06 | 2023-03-02 | 2.496 | 13,217,204 | +430,056 | 0.58% | 32,987,656 |
| 2023-03-03 | 2023-03-01 | 2.496 | 12,787,148 | -104,695 | 0.56% | 31,914,318 |
| 2023-03-02 | 2023-02-28 | 2.434 | 12,891,843 | +164,291 | 0.57% | 31,375,228 |
| 2023-03-01 | 2023-02-27 | 2.434 | 12,727,552 | +191,673 | 0.56% | 30,975,389 |
| 2023-02-28 | 2023-02-24 | 2.434 | 12,535,879 | -302,811 | 0.55% | 30,508,909 |
| 2023-02-27 | 2023-02-23 | 2.459 | 12,838,690 | +38,656 | 0.56% | 31,564,704 |
| 2023-02-24 | 2023-02-22 | 2.483 | 12,800,034 | +289,926 | 0.56% | 31,787,541 |
| 2023-02-23 | 2023-02-21 | 2.558 | 12,510,108 | -53,153 | 0.55% | 31,999,566 |
| 2023-02-22 | 2023-02-20 | 2.595 | 12,563,261 | -64,428 | 0.55% | 32,603,519 |
| 2023-02-21 | 2023-02-17 | 2.570 | 12,627,689 | +14,496 | 0.55% | 32,457,124 |
| 2023-02-20 | 2023-02-16 | 2.558 | 12,613,193 | +112,749 | 0.55% | 32,263,247 |
| 2023-02-17 | 2023-02-15 | 2.521 | 12,500,444 | -13,127 | 0.55% | 31,509,194 |
| 2023-02-16 | 2023-02-14 | 2.595 | 12,513,571 | -758,397 | 0.55% | 32,474,566 |
| 2023-02-15 | 2023-02-13 | 2.545 | 13,271,968 | -347,911 | 0.58% | 33,783,528 |
| 2023-02-14 | 2023-02-10 | 2.583 | 13,619,879 | +528,309 | 0.60% | 35,176,481 |
| 2023-02-13 | 2023-02-09 | 2.521 | 13,091,570 | +526,698 | 0.57% | 32,999,213 |
| 2023-02-10 | 2023-02-08 | 2.496 | 12,564,872 | -19,328 | 0.55% | 31,359,558 |
| 2023-02-09 | 2023-02-07 | 2.545 | 12,584,200 | +101,474 | 0.55% | 32,032,828 |
| 2023-02-08 | 2023-02-06 | 2.508 | 12,482,726 | -315,697 | 0.55% | 31,309,535 |
| 2023-02-07 | 2023-02-03 | 2.545 | 12,798,423 | -277,040 | 0.56% | 32,578,129 |
| 2023-02-06 | 2023-02-02 | 2.608 | 13,075,463 | +182,009 | 0.57% | 34,095,117 |
| 2023-02-03 | 2023-02-01 | 2.632 | 12,893,454 | +35,435 | 0.57% | 33,940,712 |
| 2023-02-02 | 2023-01-31 | 2.595 | 12,858,019 | +346,300 | 0.56% | 33,368,460 |
| 2023-02-01 | 2023-01-30 | 2.632 | 12,511,719 | +17,718 | 0.55% | 32,935,833 |
| 2023-01-31 | 2023-01-27 | 2.645 | 12,494,001 | -11,275 | 0.55% | 33,044,330 |
| 2023-01-30 | 2023-01-26 | 2.670 | 12,505,276 | -12,885 | 0.55% | 33,384,706 |
| 2023-01-27 | 2023-01-20 | 2.620 | 12,518,161 | -37,047 | 0.55% | 32,797,354 |
| 2023-01-26 | 2023-01-19 | 2.595 | 12,555,208 | -112,748 | 0.55% | 32,582,621 |
| 2023-01-20 | 2023-01-18 | 2.545 | 12,667,956 | -93,421 | 0.56% | 32,246,028 |
| 2023-01-19 | 2023-01-17 | 2.558 | 12,761,377 | +198,116 | 0.56% | 32,642,286 |
| 2023-01-18 | 2023-01-16 | 2.483 | 12,563,261 | +661,747 | 0.55% | 31,199,540 |
| 2023-01-17 | 2023-01-13 | 2.459 | 11,901,514 | -756,778 | 0.52% | 29,260,599 |
| 2023-01-16 | 2023-01-12 | 2.521 | 12,658,292 | +72,481 | 0.56% | 31,907,073 |
| 2023-01-13 | 2023-01-11 | 2.483 | 12,585,811 | +82,146 | 0.55% | 31,255,541 |
| 2023-01-12 | 2023-01-10 | 2.545 | 12,503,665 | +8,053 | 0.55% | 31,827,828 |
| 2023-01-11 | 2023-01-09 | 2.521 | 12,495,612 | -86,977 | 0.55% | 31,497,014 |
| 2023-01-10 | 2023-01-06 | 2.483 | 12,582,589 | +37,319 | 0.55% | 31,247,539 |
| 2023-01-09 | 2023-01-05 | 2.384 | 12,545,270 | -1,453,445 | 0.55% | 29,908,667 |
| 2023-01-06 | 2023-01-04 | 2.459 | 13,998,715 | -307,805 | 0.61% | 34,416,696 |
| 2023-01-05 | 2023-01-03 | 2.396 | 14,306,520 | +1,465,736 | 0.63% | 34,285,235 |
| 2023-01-04 | 2022-12-30 | 2.285 | 12,840,784 | -11,275 | 0.56% | 29,337,640 |
| 2023-01-03 | 2022-12-29 | 2.210 | 12,852,059 | +297,979 | 0.56% | 28,405,898 |
| 2022-12-30 | 2022-12-28 | 2.272 | 12,554,080 | -277,040 | 0.55% | 28,526,717 |
| 2022-12-29 | 2022-12-23 | 2.111 | 12,831,120 | -8,054 | 0.56% | 27,085,029 |
| 2022-12-28 | 2022-12-22 | 2.111 | 12,839,174 | +154,627 | 0.56% | 27,102,030 |
| 2022-12-23 | 2022-12-21 | 2.148 | 12,684,547 | -5,063,552 | 0.56% | 27,248,141 |
| 2022-12-22 | 2022-12-20 | 2.161 | 17,748,099 | +33,825 | 0.78% | 38,345,721 |
| 2022-12-21 | 2022-12-19 | 2.173 | 17,714,274 | +6,443 | 0.78% | 38,492,598 |
| 2022-12-20 | 2022-12-16 | 2.185 | 17,707,831 | +103,085 | 0.78% | 38,698,475 |
| 2022-12-19 | 2022-12-15 | 2.173 | 17,604,746 | +125,634 | 0.77% | 38,254,596 |
| 2022-12-16 | 2022-12-14 | 2.235 | 17,479,112 | +4,885,248 | 0.77% | 39,066,786 |
| 2022-12-15 | 2022-12-13 | 2.247 | 12,593,864 | -19,329 | 0.55% | 28,304,363 |
| 2022-12-14 | 2022-12-12 | 2.247 | 12,613,193 | +19,329 | 0.55% | 28,347,804 |
| 2022-12-13 | 2022-12-09 | 2.235 | 12,593,864 | +25,771 | 0.55% | 28,147,985 |
| 2022-12-12 | 2022-12-08 | 2.061 | 12,568,093 | -66,039 | 0.55% | 25,905,578 |
| 2022-12-09 | 2022-12-07 | 2.061 | 12,634,132 | +122,413 | 0.55% | 26,041,699 |
| 2022-12-08 | 2022-12-06 | 2.136 | 12,511,719 | +17,718 | 0.55% | 26,721,525 |
| 2022-12-07 | 2022-12-05 | 2.111 | 12,494,001 | -164,629 | 0.55% | 26,373,409 |
| 2022-12-06 | 2022-12-02 | 2.086 | 12,658,630 | -74,093 | 0.56% | 26,406,558 |
| 2022-12-05 | 2022-12-01 | 2.111 | 12,732,723 | +158,507 | 0.56% | 26,877,324 |
| 2022-12-02 | 2022-11-30 | 2.123 | 12,574,216 | -61,207 | 0.55% | 26,698,867 |
| 2022-12-01 | 2022-11-29 | 2.136 | 12,635,423 | -72,143 | 0.55% | 26,985,722 |
| 2022-11-30 | 2022-11-28 | 2.136 | 12,707,566 | -8,053 | 0.56% | 27,139,799 |
| 2022-11-29 | 2022-11-25 | 2.111 | 12,715,619 | -1,265,669 | 0.56% | 26,841,219 |
| 2022-11-28 | 2022-11-24 | 2.148 | 13,981,288 | +214,223 | 0.61% | 30,033,718 |
| 2022-11-25 | 2022-11-23 | 2.074 | 13,767,065 | +78,706 | 0.60% | 28,547,866 |
| 2022-11-24 | 2022-11-22 | 1.974 | 13,688,359 | +565,752 | 0.60% | 27,024,914 |
| 2022-11-23 | 2022-11-21 | 1.987 | 13,122,607 | -404,285 | 0.58% | 26,070,894 |
| 2022-11-22 | 2022-11-18 | 2.012 | 13,526,892 | -120,981 | 0.59% | 27,210,019 |
| 2022-11-21 | 2022-11-17 | 1.999 | 13,647,873 | +386,568 | 0.60% | 27,283,913 |
| 2022-11-18 | 2022-11-16 | 2.049 | 13,261,305 | +175,566 | 0.58% | 27,169,774 |
| 2022-11-17 | 2022-11-15 | 2.036 | 13,085,739 | -691,988 | 0.57% | 26,647,589 |
| 2022-11-16 | 2022-11-14 | 2.012 | 13,777,727 | -151,406 | 0.60% | 27,714,586 |
| 2022-11-15 | 2022-11-11 | 1.987 | 13,929,133 | +244,826 | 0.61% | 27,673,232 |
| 2022-11-14 | 2022-11-10 | 1.937 | 13,684,307 | +11,275 | 0.60% | 26,507,161 |
| 2022-11-11 | 2022-11-09 | 1.962 | 13,673,032 | +154,627 | 0.60% | 26,824,876 |
| 2022-11-10 | 2022-11-08 | 1.962 | 13,518,405 | -28,993 | 0.59% | 26,521,516 |
| 2022-11-09 | 2022-11-07 | 1.999 | 13,547,398 | +66,039 | 0.59% | 27,083,050 |
| 2022-11-08 | 2022-11-04 | 1.962 | 13,481,359 | +476,767 | 0.59% | 26,448,837 |
| 2022-11-07 | 2022-11-03 | 1.875 | 13,004,592 | +277,040 | 0.57% | 24,383,132 |
| 2022-11-04 | 2022-11-02 | 1.863 | 12,727,552 | +82,145 | 0.56% | 23,705,655 |
| 2022-11-03 | 2022-11-01 | 1.850 | 12,645,407 | +27,382 | 0.55% | 23,395,638 |
| 2022-11-02 | 2022-10-31 | 1.813 | 12,618,025 | -3,221 | 0.55% | 22,874,945 |
| 2022-11-01 | 2022-10-28 | 1.850 | 12,621,246 | -765,082 | 0.55% | 23,350,937 |
| 2022-10-31 | 2022-10-27 | 1.900 | 13,386,328 | -22,550 | 0.59% | 25,431,308 |
| 2022-10-28 | 2022-10-26 | 1.999 | 13,408,878 | +188,452 | 0.59% | 26,806,131 |
| 2022-10-27 | 2022-10-25 | 1.937 | 13,220,426 | +30,603 | 0.58% | 25,608,601 |
| 2022-10-26 | 2022-10-24 | 1.912 | 13,189,823 | +540,148 | 0.58% | 25,221,767 |
| 2022-10-25 | 2022-10-21 | 2.074 | 12,649,675 | -86,494 | 0.56% | 26,230,807 |
| 2022-10-24 | 2022-10-20 | 1.974 | 12,736,169 | -265,766 | 0.56% | 25,145,006 |
| 2022-10-21 | 2022-10-19 | 1.974 | 13,001,935 | -64,428 | 0.57% | 25,669,708 |
| 2022-10-20 | 2022-10-18 | 1.987 | 13,066,363 | -85,367 | 0.57% | 25,959,153 |
| 2022-10-19 | 2022-10-17 | 1.925 | 13,151,730 | -46,710 | 0.58% | 25,312,229 |
| 2022-10-18 | 2022-10-14 | 1.875 | 13,198,440 | -4,832 | 0.58% | 24,746,590 |
| 2022-10-17 | 2022-10-13 | 1.887 | 13,203,272 | -621,166 | 0.58% | 24,919,595 |
| 2022-10-14 | 2022-10-12 | 1.850 | 13,824,438 | +185,231 | 0.61% | 25,576,998 |
| 2022-10-13 | 2022-10-11 | 1.900 | 13,639,207 | +621,729 | 0.60% | 25,911,727 |
| 2022-10-12 | 2022-10-10 | 1.838 | 13,017,478 | +17,718 | 0.57% | 23,922,380 |
| 2022-10-11 | 2022-10-07 | 1.925 | 12,999,760 | +135,298 | 0.57% | 25,019,743 |
| 2022-10-10 | 2022-10-06 | 1.962 | 12,864,462 | +4,833 | 0.56% | 25,238,557 |
| 2022-10-07 | 2022-10-05 | 1.987 | 12,859,629 | +77,313 | 0.56% | 25,548,431 |
| 2022-10-06 | 2022-10-03 | 1.875 | 12,782,316 | -180,398 | 0.56% | 23,966,373 |
| 2022-10-05 | 2022-09-30 | 1.863 | 12,962,714 | +161,070 | 0.57% | 24,143,655 |
| 2022-10-03 | 2022-09-29 | 1.825 | 12,801,644 | +299,590 | 0.56% | 23,366,781 |
| 2022-09-30 | 2022-09-28 | 1.850 | 12,502,054 | -143,353 | 0.55% | 23,130,416 |
| 2022-09-29 | 2022-09-27 | 1.937 | 12,645,407 | +1,611 | 0.55% | 24,494,762 |
| 2022-09-28 | 2022-09-26 | 1.900 | 12,643,796 | +25,771 | 0.55% | 24,020,648 |
| 2022-09-26 | 2022-09-22 | 2.061 | 12,618,025 | -4,832 | 0.55% | 26,008,499 |
| 2022-09-23 | 2022-09-21 | 2.074 | 12,622,857 | -32,214 | 0.55% | 26,175,196 |
| 2022-09-22 | 2022-09-20 | 2.049 | 12,655,071 | +3,222 | 0.56% | 25,927,721 |
| 2022-09-21 | 2022-09-19 | 2.036 | 12,651,849 | +33,824 | 0.56% | 25,764,022 |
| 2022-09-20 | 2022-09-16 | 2.061 | 12,618,025 | -11,275 | 0.55% | 26,008,499 |
| 2022-09-19 | 2022-09-15 | 2.136 | 12,629,300 | -96,642 | 0.55% | 26,972,645 |
| 2022-09-16 | 2022-09-14 | 2.210 | 12,725,942 | -78,924 | 0.56% | 28,127,152 |
| 2022-09-15 | 2022-09-13 | 2.235 | 12,804,866 | +49,932 | 0.56% | 28,619,587 |
| 2022-09-14 | 2022-09-09 | 2.235 | 12,754,934 | -67,649 | 0.56% | 28,507,986 |
| 2022-09-13 | 2022-09-08 | 2.210 | 12,822,583 | +320,529 | 0.56% | 28,340,750 |
| 2022-09-09 | 2022-09-07 | 2.148 | 12,502,054 | +30,603 | 0.55% | 26,856,121 |
| 2022-09-08 | 2022-09-06 | 2.161 | 12,471,451 | -50,479 | 0.55% | 26,945,239 |
| 2022-09-07 | 2022-09-05 | 2.123 | 12,521,930 | -175,567 | 0.55% | 26,587,848 |
| 2022-09-06 | 2022-09-02 | 2.061 | 12,697,497 | -6,442 | 0.56% | 26,172,308 |
| 2022-09-05 | 2022-09-01 | 2.049 | 12,703,939 | +67,649 | 0.56% | 26,027,842 |
| 2022-09-02 | 2022-08-31 | 2.049 | 12,636,290 | -5,098,923 | 0.55% | 25,889,242 |
| 2022-09-01 | 2022-08-30 | 2.098 | 17,735,213 | -114,360 | 0.78% | 37,216,791 |
| 2022-08-31 | 2022-08-29 | 2.185 | 17,849,573 | +72,482 | 0.78% | 39,008,236 |
| 2022-08-30 | 2022-08-26 | 2.148 | 17,777,091 | -6,443 | 0.78% | 38,187,622 |
| 2022-08-29 | 2022-08-25 | 1.987 | 17,783,534 | +4,305,396 | 0.78% | 35,330,832 |
| 2022-08-26 | 2022-08-24 | 1.925 | 13,478,138 | +62,818 | 0.59% | 25,940,444 |
| 2022-08-25 | 2022-08-23 | 1.949 | 13,415,320 | +70,870 | 0.59% | 26,152,698 |
| 2022-08-24 | 2022-08-22 | 1.974 | 13,344,450 | +43,489 | 0.59% | 26,345,935 |
| 2022-08-23 | 2022-08-19 | 2.036 | 13,300,961 | +375,293 | 0.58% | 27,085,863 |
| 2022-08-22 | 2022-08-18 | 1.987 | 12,925,668 | +9,664 | 0.57% | 25,679,632 |
| 2022-08-19 | 2022-08-17 | 1.987 | 12,916,004 | +273,819 | 0.57% | 25,660,432 |
| 2022-08-18 | 2022-08-16 | 1.912 | 12,642,185 | +20,939 | 0.55% | 24,174,565 |
| 2022-08-17 | 2022-08-15 | 1.875 | 12,621,246 | +30,603 | 0.55% | 23,664,372 |
| 2022-08-16 | 2022-08-12 | 1.863 | 12,590,643 | +75,703 | 0.55% | 23,450,655 |
| 2022-08-12 | 2022-08-10 | 1.800 | 12,514,940 | -9,664 | 0.55% | 22,532,666 |
| 2022-08-11 | 2022-08-09 | 1.825 | 12,524,604 | -61,771 | 0.55% | 22,861,101 |
| 2022-08-10 | 2022-08-08 | 1.850 | 12,586,375 | -40,267 | 0.55% | 23,286,421 |
| 2022-08-09 | 2022-08-05 | 1.875 | 12,626,642 | -64,428 | 0.55% | 23,674,490 |
| 2022-08-04 | 2022-08-02 | 1.875 | 12,691,070 | -1,047 | 0.56% | 23,795,290 |
| 2022-08-03 | 2022-08-01 | 1.925 | 12,692,117 | -138,520 | 0.56% | 24,427,644 |
| 2022-08-02 | 2022-07-29 | 1.962 | 12,830,637 | -38,657 | 0.56% | 25,172,197 |
| 2022-08-01 | 2022-07-28 | 1.987 | 12,869,294 | +223,887 | 0.56% | 25,567,633 |
| 2022-07-29 | 2022-07-27 | 1.999 | 12,645,407 | -83,756 | 0.55% | 25,279,850 |
| 2022-07-28 | 2022-07-26 | 2.024 | 12,729,163 | -38,657 | 0.56% | 25,763,405 |
| 2022-07-27 | 2022-07-25 | 2.024 | 12,767,820 | -83,756 | 0.56% | 25,841,646 |
| 2022-07-26 | 2022-07-22 | 2.086 | 12,851,576 | -20,939 | 0.56% | 26,809,054 |
| 2022-07-25 | 2022-07-21 | 2.136 | 12,872,515 | -40,268 | 0.56% | 27,492,084 |
| 2022-07-22 | 2022-07-20 | 2.185 | 12,912,783 | +6,443 | 0.57% | 28,219,436 |
| 2022-07-21 | 2022-07-19 | 2.198 | 12,906,340 | -6,443 | 0.57% | 28,365,614 |
| 2022-07-20 | 2022-07-18 | 2.210 | 12,912,783 | -1,580,094 | 0.57% | 28,540,112 |
| 2022-07-19 | 2022-07-15 | 2.148 | 14,492,877 | -628,529 | 0.64% | 31,132,681 |
| 2022-07-18 | 2022-07-14 | 2.198 | 15,121,406 | -723,203 | 0.66% | 33,233,896 |
| 2022-07-15 | 2022-07-13 | 2.247 | 15,844,609 | -49,932 | 0.70% | 35,610,323 |
| 2022-07-14 | 2022-07-12 | 2.247 | 15,894,541 | -6,443 | 0.70% | 35,722,544 |
| 2022-07-13 | 2022-07-11 | 2.247 | 15,900,984 | -153,016 | 0.70% | 35,737,024 |
| 2022-07-11 | 2022-07-07 | 2.310 | 16,054,000 | -7,161,196 | 0.70% | 37,077,634 |
| 2022-07-08 | 2022-07-06 | 2.247 | 23,215,196 | -2,559,012 | 1.02% | 52,175,515 |
| 2022-07-07 | 2022-07-05 | 2.223 | 25,774,208 | -32,550,927 | 1.13% | 57,286,748 |
| 2022-07-06 | 2022-07-04 | 2.392 | 58,325,135 | -507,370 | 2.56% | 139,504,957 |
| 2022-07-05 | 2022-06-30 | 2.340 | 58,832,505 | +2,727,307 | 2.58% | 137,659,411 |
| 2022-07-04 | 2022-06-29 | 2.353 | 56,105,198 | +39,816,704 | 2.58% | 132,007,236 |
| 2022-06-30 | 2022-06-28 | 2.418 | 16,288,494 | +386,178 | 0.75% | 39,383,104 |
| 2022-06-29 | 2022-06-27 | 2.392 | 15,902,316 | +18,463 | 0.73% | 38,035,950 |
| 2022-06-28 | 2022-06-24 | 2.392 | 15,883,853 | -1,885,856 | 0.73% | 37,991,789 |
| 2022-06-27 | 2022-06-23 | 2.353 | 17,769,709 | -6,893,202 | 0.82% | 41,809,498 |
| 2022-06-24 | 2022-06-22 | 2.340 | 24,662,911 | +1,883,195 | 1.13% | 57,707,586 |
| 2022-06-23 | 2022-06-21 | 2.418 | 22,779,716 | +470,799 | 1.05% | 55,077,892 |
| 2022-06-22 | 2022-06-20 | 2.392 | 22,308,917 | -24,617 | 1.02% | 53,359,576 |
| 2022-06-21 | 2022-06-17 | 2.353 | 22,333,534 | +6,609,523 | 1.03% | 52,547,504 |
| 2022-06-20 | 2022-06-16 | 2.301 | 15,724,011 | -129,239 | 0.72% | 36,178,676 |
| 2022-06-17 | 2022-06-15 | 2.366 | 15,853,250 | -207,705 | 0.73% | 37,506,433 |
| 2022-06-16 | 2022-06-14 | 2.327 | 16,060,955 | -6,504,901 | 0.74% | 37,371,494 |
| 2022-06-15 | 2022-06-13 | 2.314 | 22,565,856 | -156,933 | 1.04% | 52,214,110 |
| 2022-06-14 | 2022-06-10 | 2.392 | 22,722,789 | +55,388 | 1.04% | 54,349,496 |
| 2022-06-13 | 2022-06-09 | 2.457 | 22,667,401 | +146,163 | 1.04% | 55,690,305 |
| 2022-06-10 | 2022-06-08 | 2.418 | 22,521,238 | +6,675,804 | 1.03% | 54,452,932 |
| 2022-06-09 | 2022-06-07 | 2.457 | 15,845,434 | +90,775 | 0.73% | 38,929,785 |
| 2022-06-08 | 2022-06-06 | 2.496 | 15,754,659 | -33,091 | 0.72% | 39,321,158 |
| 2022-06-07 | 2022-06-02 | 2.431 | 15,787,750 | -991,589 | 0.73% | 38,377,609 |
| 2022-06-06 | 2022-06-01 | 2.444 | 16,779,339 | -130,777 | 0.77% | 41,006,128 |
| 2022-06-02 | 2022-05-31 | 2.470 | 16,910,116 | +593,883 | 0.78% | 41,765,362 |
| 2022-06-01 | 2022-05-30 | 2.340 | 16,316,233 | -124,623 | 0.75% | 38,177,586 |
| 2022-05-31 | 2022-05-27 | 2.366 | 16,440,856 | -73,851 | 0.76% | 38,896,621 |
| 2022-05-30 | 2022-05-26 | 2.405 | 16,514,707 | -229,245 | 0.76% | 39,715,375 |
| 2022-05-27 | 2022-05-25 | 2.366 | 16,743,952 | +301,557 | 0.77% | 39,613,701 |
| 2022-05-26 | 2022-05-24 | 2.366 | 16,442,395 | +41,541 | 0.76% | 38,900,262 |
| 2022-05-25 | 2022-05-23 | 2.418 | 16,400,854 | +1,539 | 0.75% | 39,654,773 |
| 2022-05-24 | 2022-05-20 | 2.431 | 16,399,315 | -456,952 | 0.75% | 39,864,230 |
| 2022-05-23 | 2022-05-19 | 2.327 | 16,856,267 | +293,865 | 0.77% | 39,222,069 |
| 2022-05-20 | 2022-05-18 | 2.340 | 16,562,402 | +300,019 | 0.76% | 38,753,585 |
| 2022-05-19 | 2022-05-17 | 2.314 | 16,262,383 | -16,284 | 0.75% | 37,628,790 |
| 2022-05-18 | 2022-05-16 | 2.327 | 16,278,667 | -807,553 | 0.75% | 37,878,078 |
| 2022-05-17 | 2022-05-13 | 2.340 | 17,086,220 | -36,925 | 0.78% | 39,979,243 |
| 2022-05-16 | 2022-05-12 | 2.288 | 17,123,145 | +247,708 | 0.79% | 39,175,294 |
| 2022-05-13 | 2022-05-11 | 2.392 | 16,875,437 | +641,578 | 0.78% | 40,363,509 |
| 2022-05-12 | 2022-05-10 | 2.431 | 16,233,859 | -556,958 | 0.75% | 39,462,032 |
| 2022-05-11 | 2022-05-06 | 2.392 | 16,790,817 | +490,800 | 0.77% | 40,161,111 |
| 2022-05-10 | 2022-05-05 | 2.483 | 16,300,017 | -155,394 | 0.75% | 40,470,399 |
| 2022-05-06 | 2022-05-04 | 2.535 | 16,455,411 | -1,538 | 0.76% | 41,711,846 |
| 2022-05-05 | 2022-05-03 | 2.587 | 16,456,949 | +69,235 | 0.76% | 42,571,452 |
| 2022-05-04 | 2022-04-29 | 2.626 | 16,387,714 | +121,546 | 0.75% | 43,031,433 |
| 2022-05-03 | 2022-04-28 | 2.587 | 16,266,168 | +24,617 | 0.75% | 42,077,933 |
| 2022-04-29 | 2022-04-27 | 2.561 | 16,241,551 | -6,155 | 0.75% | 41,591,999 |
| 2022-04-28 | 2022-04-26 | 2.509 | 16,247,706 | +90,775 | 0.75% | 40,762,933 |
| 2022-04-27 | 2022-04-25 | 2.587 | 16,156,931 | -802,419 | 0.74% | 41,795,354 |
| 2022-04-26 | 2022-04-22 | 2.717 | 16,959,350 | +10,770 | 0.78% | 46,075,659 |
| 2022-04-25 | 2022-04-21 | 2.730 | 16,948,580 | +484,646 | 0.78% | 46,266,716 |
| 2022-04-22 | 2022-04-20 | 2.899 | 16,463,934 | -798,512 | 0.76% | 47,725,946 |
| 2022-04-21 | 2022-04-19 | 2.860 | 17,262,446 | -163,087 | 0.79% | 49,367,493 |
| 2022-04-20 | 2022-04-14 | 2.743 | 17,425,533 | -455,414 | 0.80% | 47,795,234 |
| 2022-04-19 | 2022-04-13 | 2.652 | 17,880,947 | -293,864 | 0.82% | 47,417,292 |
| 2022-04-14 | 2022-04-12 | 2.691 | 18,174,811 | -483,284 | 0.83% | 48,905,343 |
| 2022-04-13 | 2022-04-11 | 2.652 | 18,658,095 | -44,619 | 0.86% | 49,478,159 |
| 2022-04-12 | 2022-04-08 | 2.691 | 18,702,714 | +194,691 | 0.86% | 50,325,841 |
| 2022-04-11 | 2022-04-07 | 2.548 | 18,508,023 | -963,970 | 0.85% | 47,155,479 |
| 2022-04-08 | 2022-04-06 | 2.548 | 19,471,993 | +127,701 | 0.89% | 49,611,521 |
| 2022-04-07 | 2022-04-04 | 2.444 | 19,344,292 | +6,154 | 0.89% | 47,274,479 |
| 2022-04-06 | 2022-04-01 | 2.301 | 19,338,138 | -440,028 | 0.89% | 44,494,260 |
| 2022-04-04 | 2022-03-31 | 2.314 | 19,778,166 | -310,621 | 0.91% | 45,763,800 |
| 2022-04-01 | 2022-03-30 | 2.431 | 20,088,787 | +556,320 | 0.92% | 48,832,773 |
| 2022-03-31 | 2022-03-29 | 2.600 | 19,532,467 | -280,018 | 0.90% | 50,781,223 |
| 2022-03-30 | 2022-03-28 | 2.639 | 19,812,485 | +553,881 | 0.91% | 52,281,863 |
| 2022-03-29 | 2022-03-25 | 2.587 | 19,258,604 | -209,244 | 0.88% | 49,818,878 |
| 2022-03-28 | 2022-03-24 | 2.665 | 19,467,848 | -223,091 | 0.89% | 51,878,555 |
| 2022-03-25 | 2022-03-23 | 2.704 | 19,690,939 | -5,444,927 | 0.90% | 53,240,954 |
| 2022-03-24 | 2022-03-22 | 2.717 | 25,135,866 | +59,046 | 1.15% | 68,289,857 |
| 2022-03-23 | 2022-03-21 | 2.691 | 25,076,820 | -441,356 | 1.15% | 67,477,482 |
| 2022-03-22 | 2022-03-18 | 2.743 | 25,518,176 | -152,318 | 1.17% | 69,991,959 |
| 2022-03-21 | 2022-03-17 | 2.717 | 25,670,494 | +5,418,777 | 1.18% | 69,742,350 |
| 2022-03-18 | 2022-03-16 | 2.587 | 20,251,717 | -59,798 | 0.93% | 52,387,900 |
| 2022-03-17 | 2022-03-15 | 2.392 | 20,311,515 | +73,851 | 0.93% | 48,582,091 |
| 2022-03-16 | 2022-03-14 | 2.704 | 20,237,664 | -96,929 | 0.93% | 54,719,205 |
| 2022-03-15 | 2022-03-11 | 2.912 | 20,334,593 | -47,695 | 0.93% | 59,210,614 |
| 2022-03-14 | 2022-03-10 | 2.964 | 20,382,288 | +48,620 | 0.94% | 60,409,306 |
| 2022-03-11 | 2022-03-09 | 2.912 | 20,333,668 | +689,274 | 0.93% | 59,207,921 |
| 2022-03-10 | 2022-03-08 | 2.873 | 19,644,394 | +21,539 | 0.90% | 56,434,798 |
| 2022-03-09 | 2022-03-07 | 2.860 | 19,622,855 | +670,812 | 0.90% | 56,117,839 |
| 2022-03-08 | 2022-03-04 | 2.977 | 18,952,043 | -57,265 | 0.87% | 56,416,687 |
| 2022-03-07 | 2022-03-03 | 3.055 | 19,009,308 | -73,851 | 0.87% | 58,069,787 |
| 2022-03-04 | 2022-03-02 | 3.055 | 19,083,159 | -46,924 | 0.88% | 58,295,388 |
| 2022-03-03 | 2022-03-01 | 3.068 | 19,130,083 | -645,548 | 0.88% | 58,687,407 |
| 2022-03-02 | 2022-02-28 | 3.094 | 19,775,631 | +167,703 | 0.91% | 61,181,958 |
| 2022-03-01 | 2022-02-25 | 3.120 | 19,607,928 | +1,197,848 | 0.90% | 61,172,891 |
| 2022-02-28 | 2022-02-24 | 2.925 | 18,410,080 | -344,945 | 0.85% | 53,846,100 |
| 2022-02-25 | 2022-02-23 | 2.951 | 18,755,025 | -1,538 | 0.86% | 55,342,601 |
| 2022-02-24 | 2022-02-22 | 2.964 | 18,756,563 | +39,879 | 0.86% | 55,590,960 |
| 2022-02-23 | 2022-02-21 | 3.016 | 18,716,684 | -813,774 | 0.86% | 56,445,972 |
| 2022-02-22 | 2022-02-18 | 3.029 | 19,530,458 | +46,157 | 0.90% | 59,154,040 |
| 2022-02-21 | 2022-02-17 | 3.094 | 19,484,301 | +853,900 | 0.90% | 60,280,639 |
| 2022-02-18 | 2022-02-16 | 3.068 | 18,630,401 | -762,510 | 0.86% | 57,154,479 |
| 2022-02-17 | 2022-02-15 | 3.042 | 19,392,911 | -32,310 | 0.89% | 58,989,528 |
| 2022-02-16 | 2022-02-14 | 2.990 | 19,425,221 | -164,625 | 0.89% | 58,077,761 |
| 2022-02-15 | 2022-02-11 | 3.055 | 19,589,846 | -41,541 | 0.90% | 59,843,219 |
| 2022-02-14 | 2022-02-10 | 3.107 | 19,631,387 | -21,540 | 0.90% | 60,990,887 |
| 2022-02-11 | 2022-02-09 | 3.068 | 19,652,927 | +89,236 | 0.90% | 60,291,391 |
| 2022-02-10 | 2022-02-08 | 3.068 | 19,563,691 | -36,925 | 0.90% | 60,017,633 |
| 2022-02-09 | 2022-02-07 | 3.068 | 19,600,616 | +7,693 | 0.90% | 60,130,911 |
| 2022-02-08 | 2022-02-04 | 3.029 | 19,592,923 | -135,394 | 0.90% | 59,343,235 |
| 2022-02-07 | 2022-01-31 | 2.925 | 19,728,317 | +196,936 | 0.91% | 57,701,701 |
| 2022-02-04 | 2022-01-27 | 3.016 | 19,531,381 | +20,617 | 0.90% | 58,902,944 |
| 2022-01-28 | 2022-01-26 | 3.094 | 19,510,764 | +526,187 | 0.90% | 60,362,511 |
| 2022-01-27 | 2022-01-25 | 3.029 | 18,984,577 | -13,848 | 0.87% | 57,500,671 |
| 2022-01-26 | 2022-01-24 | 3.068 | 18,998,425 | +21,540 | 0.87% | 58,283,505 |
| 2022-01-25 | 2022-01-21 | 3.068 | 18,976,885 | +40,003 | 0.87% | 58,217,425 |
| 2022-01-24 | 2022-01-20 | 3.107 | 18,936,882 | -199,705 | 0.87% | 58,833,195 |
| 2022-01-21 | 2022-01-19 | 3.185 | 19,136,587 | +190,781 | 0.88% | 60,946,200 |
| 2022-01-20 | 2022-01-18 | 3.107 | 18,945,806 | +101,530 | 0.87% | 58,860,921 |
| 2022-01-19 | 2022-01-17 | 3.042 | 18,844,276 | +72,312 | 0.87% | 57,320,686 |
| 2022-01-18 | 2022-01-14 | 3.068 | 18,771,964 | +62,920 | 0.86% | 57,588,767 |
| 2022-01-17 | 2022-01-13 | 3.042 | 18,709,044 | +76,928 | 0.86% | 56,909,336 |
| 2022-01-14 | 2022-01-12 | 3.094 | 18,632,116 | -42,596 | 0.86% | 57,644,145 |
| 2022-01-13 | 2022-01-11 | 3.042 | 18,674,712 | -180,319 | 0.86% | 56,804,904 |
| 2022-01-12 | 2022-01-10 | 3.042 | 18,855,031 | +129,239 | 0.87% | 57,353,400 |
| 2022-01-11 | 2022-01-07 | 3.068 | 18,725,792 | +160,010 | 0.86% | 57,447,120 |
| 2022-01-07 | 2022-01-05 | 3.159 | 18,565,782 | +376,624 | 0.85% | 58,645,620 |
| 2022-01-06 | 2022-01-04 | 3.354 | 18,189,158 | +218,990 | 0.84% | 61,002,603 |
| 2022-01-05 | 2022-01-03 | 3.497 | 17,970,168 | +413,873 | 0.83% | 62,837,729 |
| 2022-01-04 | 2021-12-31 | 3.289 | 17,556,295 | -2,909,929 | 0.81% | 57,739,026 |
| 2022-01-03 | 2021-12-29 | 3.081 | 20,466,224 | -1,539 | 0.94% | 63,052,474 |
| 2021-12-30 | 2021-12-28 | 3.159 | 20,467,763 | -229,245 | 0.94% | 64,653,601 |
| 2021-12-29 | 2021-12-24 | 3.250 | 20,697,008 | +3,991,020 | 0.95% | 67,261,049 |
| 2021-12-28 | 2021-12-22 | 2.847 | 16,705,988 | -22,755 | 0.77% | 47,558,959 |
| 2021-12-23 | 2021-12-21 | 2.860 | 16,728,743 | +46,156 | 0.77% | 47,841,199 |
| 2021-12-22 | 2021-12-20 | 2.847 | 16,682,587 | -81,112 | 0.77% | 47,492,341 |
| 2021-12-20 | 2021-12-16 | 2.990 | 16,763,699 | -10,241,952 | 0.77% | 50,120,311 |
| 2021-12-17 | 2021-12-15 | 2.886 | 27,005,651 | +229,245 | 1.24% | 77,933,412 |
| 2021-12-16 | 2021-12-14 | 2.808 | 26,776,406 | -615,161 | 1.23% | 75,183,424 |
| 2021-12-15 | 2021-12-13 | 2.938 | 27,391,567 | +260,016 | 1.26% | 80,471,367 |
| 2021-12-14 | 2021-12-10 | 2.899 | 27,131,551 | +7,211,838 | 1.25% | 78,649,424 |
| 2021-12-13 | 2021-12-09 | 3.003 | 19,919,713 | +2,669,398 | 0.92% | 59,815,139 |
| 2021-12-10 | 2021-12-08 | 2.821 | 17,250,315 | +347,714 | 0.79% | 48,660,081 |
| 2021-12-09 | 2021-12-07 | 2.743 | 16,902,601 | -303,095 | 0.78% | 46,360,921 |
| 2021-12-08 | 2021-12-06 | 2.730 | 17,205,696 | +38,463 | 0.79% | 46,968,599 |
| 2021-12-07 | 2021-12-03 | 2.886 | 17,167,233 | -193,858 | 0.79% | 49,541,521 |
| 2021-12-06 | 2021-12-02 | 2.769 | 17,361,091 | +49,234 | 0.80% | 48,069,840 |
| 2021-12-03 | 2021-12-01 | 2.899 | 17,311,857 | -946,213 | 0.80% | 50,183,920 |
| 2021-12-02 | 2021-11-30 | 2.899 | 18,258,070 | -1,138,533 | 0.84% | 52,926,819 |
| 2021-12-01 | 2021-11-29 | 2.912 | 19,396,603 | +1,423,166 | 0.89% | 56,479,359 |
| 2021-11-30 | 2021-11-26 | 2.821 | 17,973,437 | +138,470 | 0.83% | 50,699,880 |
| 2021-11-29 | 2021-11-25 | 2.834 | 17,834,967 | +783,126 | 0.82% | 50,541,121 |
| 2021-11-26 | 2021-11-24 | 2.782 | 17,051,841 | +663,119 | 0.78% | 47,435,241 |
| 2021-11-25 | 2021-11-23 | 2.691 | 16,388,722 | +309,250 | 0.75% | 44,099,280 |
| 2021-11-24 | 2021-11-22 | 2.756 | 16,079,472 | -80,005 | 0.74% | 44,312,240 |
| 2021-11-23 | 2021-11-19 | 2.821 | 16,159,477 | -52,311 | 0.74% | 45,583,020 |
| 2021-11-22 | 2021-11-18 | 2.769 | 16,211,788 | +43,080 | 0.74% | 44,887,620 |
| 2021-11-19 | 2021-11-17 | 2.782 | 16,168,708 | +103,083 | 0.74% | 44,978,519 |
| 2021-11-18 | 2021-11-16 | 2.808 | 16,065,625 | +163,087 | 0.74% | 45,109,440 |
| 2021-11-17 | 2021-11-15 | 2.769 | 15,902,538 | -745,385 | 0.73% | 44,031,361 |
| 2021-11-16 | 2021-11-12 | 2.834 | 16,647,923 | -36,925 | 0.76% | 47,177,249 |
| 2021-11-15 | 2021-11-11 | 2.834 | 16,684,848 | -1,828,623 | 0.77% | 47,281,888 |
| 2021-11-12 | 2021-11-10 | 2.808 | 18,513,471 | +82,682 | 0.85% | 51,982,560 |
| 2021-11-11 | 2021-11-09 | 2.912 | 18,430,789 | -843,345 | 0.85% | 53,667,085 |
| 2021-11-10 | 2021-11-08 | 2.847 | 19,274,134 | +546,188 | 0.89% | 54,870,012 |
| 2021-11-09 | 2021-11-05 | 2.873 | 18,727,946 | +3,526,991 | 0.86% | 53,802,008 |
| 2021-11-08 | 2021-11-04 | 3.081 | 15,200,955 | -25,894 | 0.70% | 46,831,200 |
| 2021-11-05 | 2021-11-03 | 3.029 | 15,226,849 | -1,641,571 | 0.70% | 46,119,228 |
| 2021-11-04 | 2021-11-02 | 3.003 | 16,868,420 | -567,728 | 0.77% | 50,652,682 |
| 2021-11-03 | 2021-11-01 | 3.094 | 17,436,148 | +1,764,726 | 0.80% | 53,944,052 |
| 2021-11-02 | 2021-10-29 | 3.055 | 15,671,422 | +1,035,450 | 0.72% | 47,873,186 |
| 2021-11-01 | 2021-10-28 | 3.055 | 14,635,972 | -638,502 | 0.67% | 44,710,085 |
| 2021-10-29 | 2021-10-27 | 3.172 | 15,274,474 | +748,946 | 0.70% | 48,447,587 |
| 2021-10-28 | 2021-10-26 | 3.146 | 14,525,528 | -166,657 | 0.67% | 45,694,440 |
| 2021-10-27 | 2021-10-25 | 3.237 | 14,692,185 | -1,180,288 | 0.67% | 47,555,615 |
| 2021-10-26 | 2021-10-22 | 3.198 | 15,872,473 | -915,255 | 0.73% | 50,756,979 |
| 2021-10-25 | 2021-10-21 | 3.263 | 16,787,728 | +1,426,763 | 0.77% | 54,774,915 |
| 2021-10-22 | 2021-10-20 | 3.380 | 15,360,965 | +270,080 | 0.71% | 51,916,799 |
| 2021-10-21 | 2021-10-19 | 3.406 | 15,090,885 | -179,305 | 0.69% | 51,396,325 |
| 2021-10-20 | 2021-10-18 | 3.302 | 15,270,190 | -573,050 | 0.70% | 50,418,999 |
| 2021-10-19 | 2021-10-15 | 3.406 | 15,843,240 | -3,967,236 | 0.73% | 53,958,685 |
| 2021-10-18 | 2021-10-12 | 3.341 | 19,810,476 | -429,257 | 0.91% | 66,182,642 |
| 2021-10-15 | 2021-10-11 | 3.471 | 20,239,733 | +5,741,668 | 0.93% | 70,247,699 |
| 2021-10-12 | 2021-10-08 | 3.510 | 14,498,065 | -1,736,801 | 0.67% | 50,885,011 |
| 2021-10-11 | 2021-10-07 | 3.744 | 16,234,866 | +1,818,576 | 0.75% | 60,779,519 |
| 2021-10-08 | 2021-10-06 | 3.679 | 14,416,290 | +2,520,158 | 0.66% | 53,034,198 |
| 2021-10-07 | 2021-10-05 | 3.354 | 11,896,132 | -61,542 | 0.55% | 39,897,120 |
| 2021-10-06 | 2021-10-04 | 3.289 | 11,957,674 | -252,324 | 0.55% | 39,326,319 |
| 2021-10-05 | 2021-09-30 | 3.510 | 12,209,998 | -155,471 | 0.56% | 42,854,400 |
| 2021-10-04 | 2021-09-29 | 3.250 | 12,365,469 | -2,356,995 | 0.57% | 40,185,249 |
| 2021-09-30 | 2021-09-28 | 3.354 | 14,722,464 | -1,130,840 | 0.68% | 49,376,042 |
| 2021-09-29 | 2021-09-27 | 3.198 | 15,853,304 | +2,587,855 | 0.73% | 50,695,681 |
| 2021-09-28 | 2021-09-24 | 3.458 | 13,265,449 | +1,153,919 | 0.61% | 45,869,040 |
| 2021-09-27 | 2021-09-23 | 3.393 | 12,111,530 | -244,631 | 0.56% | 41,091,839 |
| 2021-09-24 | 2021-09-21 | 3.068 | 12,356,161 | +23,037 | 0.57% | 37,906,320 |
| 2021-09-23 | 2021-09-20 | 2.964 | 12,333,124 | -1,596,496 | 0.57% | 36,553,083 |
| 2021-09-21 | 2021-09-17 | 3.042 | 13,929,620 | -783,815 | 0.64% | 42,371,242 |
| 2021-09-20 | 2021-09-16 | 3.003 | 14,713,435 | +1,937,045 | 0.68% | 44,181,669 |
| 2021-09-17 | 2021-09-15 | 3.029 | 12,776,390 | -1,838,578 | 0.59% | 38,697,254 |
| 2021-09-16 | 2021-09-14 | 3.094 | 14,614,968 | +389,256 | 0.67% | 45,215,870 |
| 2021-09-15 | 2021-09-13 | 3.263 | 14,225,712 | -5,228,957 | 0.65% | 46,415,582 |
| 2021-09-14 | 2021-09-10 | 3.224 | 19,454,669 | -4,648,384 | 0.89% | 62,717,912 |
| 2021-09-13 | 2021-09-09 | 3.367 | 24,103,053 | +4,789,532 | 1.11% | 81,149,880 |
| 2021-09-10 | 2021-09-08 | 3.328 | 19,313,521 | +7,369,940 | 0.89% | 64,271,359 |
| 2021-09-09 | 2021-09-07 | 3.016 | 11,943,581 | -1,711,123 | 0.55% | 36,019,577 |
| 2021-09-08 | 2021-09-06 | 2.990 | 13,654,704 | -965,508 | 0.63% | 40,825,000 |
| 2021-09-07 | 2021-09-03 | 2.925 | 14,620,212 | +2,444,342 | 0.67% | 42,761,433 |
| 2021-09-06 | 2021-09-02 | 2.691 | 12,175,870 | -280,247 | 0.56% | 32,763,207 |
| 2021-09-03 | 2021-09-01 | 2.600 | 12,456,117 | -332,328 | 0.57% | 32,383,869 |
| 2021-09-02 | 2021-08-31 | 2.600 | 12,788,445 | -797,378 | 0.59% | 33,247,868 |
| 2021-09-01 | 2021-08-30 | 2.600 | 13,585,823 | +946,213 | 0.62% | 35,320,920 |
| 2021-08-31 | 2021-08-27 | 2.509 | 12,639,610 | +208,060 | 0.58% | 31,710,789 |
| 2021-08-30 | 2021-08-26 | 2.782 | 12,431,550 | -280,018 | 0.57% | 34,582,399 |
| 2021-08-27 | 2021-08-25 | 2.860 | 12,711,568 | +1,030,834 | 0.58% | 36,352,800 |
| 2021-08-26 | 2021-08-24 | 2.730 | 11,680,734 | -533,030 | 0.54% | 31,886,400 |
| 2021-08-25 | 2021-08-23 | 2.769 | 12,213,764 | +258,477 | 0.56% | 33,817,787 |
| 2021-08-24 | 2021-08-20 | 2.548 | 11,955,287 | +235,979 | 0.55% | 30,460,157 |
| 2021-08-23 | 2021-08-19 | 2.574 | 11,719,308 | -714,901 | 0.54% | 30,163,603 |
| 2021-08-20 | 2021-08-18 | 2.626 | 12,434,209 | -158,471 | 0.57% | 32,650,181 |
| 2021-08-19 | 2021-08-17 | 2.626 | 12,592,680 | +833,898 | 0.58% | 33,066,300 |
| 2021-08-18 | 2021-08-16 | 2.782 | 11,758,782 | -885,609 | 0.54% | 32,710,876 |
| 2021-08-17 | 2021-08-13 | 2.873 | 12,644,391 | +138,990 | 0.58% | 36,325,053 |
| 2021-08-16 | 2021-08-12 | 2.795 | 12,505,401 | +227,706 | 0.57% | 34,950,400 |
| 2021-08-13 | 2021-08-11 | 2.639 | 12,277,695 | +621,578 | 0.56% | 32,398,801 |
| 2021-08-12 | 2021-08-10 | 2.470 | 11,656,117 | -153,856 | 0.54% | 28,788,800 |
| 2021-08-11 | 2021-08-09 | 2.483 | 11,809,973 | +153,856 | 0.54% | 29,322,320 |
| 2021-08-10 | 2021-08-06 | 2.496 | 11,656,117 | -324,636 | 0.54% | 29,091,840 |
| 2021-08-09 | 2021-08-05 | 2.509 | 11,980,753 | -67,696 | 0.55% | 30,057,821 |
| 2021-08-06 | 2021-08-04 | 2.548 | 12,048,449 | +367,715 | 0.55% | 30,697,519 |
| 2021-08-05 | 2021-08-03 | 2.561 | 11,680,734 | -132,316 | 0.54% | 29,912,480 |
| 2021-08-04 | 2021-08-02 | 2.587 | 11,813,050 | -111,545 | 0.54% | 30,558,440 |
| 2021-08-03 | 2021-07-30 | 2.431 | 11,924,595 | +220,783 | 0.55% | 28,986,869 |
| 2021-08-02 | 2021-07-29 | 2.353 | 11,703,812 | -258,478 | 0.54% | 27,537,339 |
| 2021-07-30 | 2021-07-28 | 2.340 | 11,962,290 | -789,280 | 0.55% | 27,990,000 |
| 2021-07-29 | 2021-07-27 | 2.236 | 12,751,570 | +575,420 | 0.59% | 28,510,719 |
| 2021-07-28 | 2021-07-26 | 2.288 | 12,176,150 | +327,713 | 0.56% | 27,857,281 |
| 2021-07-27 | 2021-07-23 | 2.431 | 11,848,437 | +83,035 | 0.54% | 28,801,741 |
| 2021-07-26 | 2021-07-22 | 2.301 | 11,765,402 | -646,194 | 0.54% | 27,070,489 |
| 2021-07-23 | 2021-07-21 | 2.262 | 12,411,596 | +530,803 | 0.57% | 28,073,266 |
| 2021-07-22 | 2021-07-20 | 2.249 | 11,880,793 | -1,132,332 | 0.55% | 26,718,225 |
| 2021-07-21 | 2021-07-19 | 2.301 | 13,013,125 | +161,548 | 0.60% | 29,941,319 |
| 2021-07-20 | 2021-07-16 | 2.301 | 12,851,577 | +1,080,068 | 0.59% | 29,569,621 |
| 2021-07-19 | 2021-07-15 | 2.288 | 11,771,509 | -855,485 | 0.54% | 26,931,520 |
| 2021-07-16 | 2021-07-14 | 2.262 | 12,626,994 | +319,251 | 0.58% | 28,560,466 |
| 2021-07-15 | 2021-07-13 | 2.301 | 12,307,743 | +16,155 | 0.57% | 28,318,337 |
| 2021-07-14 | 2021-07-12 | 2.210 | 12,291,588 | +647,779 | 0.56% | 27,162,703 |
| 2021-07-13 | 2021-07-09 | 2.223 | 11,643,809 | +4,616 | 0.53% | 25,882,561 |
| 2021-07-12 | 2021-07-08 | 2.236 | 11,639,193 | -394,855 | 0.53% | 26,023,600 |
| 2021-07-09 | 2021-07-07 | 2.314 | 12,034,048 | +420,026 | 0.55% | 27,845,037 |
| 2021-07-08 | 2021-07-06 | 2.301 | 11,614,022 | -555,420 | 0.53% | 26,722,185 |
| 2021-07-07 | 2021-07-05 | 2.353 | 12,169,442 | +198,474 | 0.56% | 28,632,898 |
| 2021-07-06 | 2021-07-02 | 2.340 | 11,970,968 | -13,847 | 0.55% | 28,010,305 |
| 2021-07-05 | 2021-06-30 | 2.431 | 11,984,815 | -3,582,317 | 0.55% | 29,133,255 |
| 2021-07-02 | 2021-06-29 | 2.431 | 15,567,132 | -40,641,455 | 0.72% | 37,841,320 |
| 2021-06-30 | 2021-06-28 | 2.544 | 56,208,587 | +646,964 | 2.58% | 142,967,090 |
| 2021-06-29 | 2021-06-25 | 2.544 | 55,561,623 | +3,035,983 | 2.55% | 141,321,531 |
| 2021-06-28 | 2021-06-24 | 2.489 | 52,525,640 | +39,754,885 | 2.52% | 130,741,736 |
| 2021-06-25 | 2021-06-23 | 2.516 | 12,770,755 | +1,524,815 | 0.61% | 32,135,133 |
| 2021-06-24 | 2021-06-22 | 2.557 | 11,245,940 | +30,878 | 0.54% | 28,757,122 |
| 2021-06-23 | 2021-06-21 | 2.462 | 11,215,062 | -7,352 | 0.54% | 27,610,359 |
| 2021-06-22 | 2021-06-18 | 2.448 | 11,222,414 | -4,937,382 | 0.54% | 27,475,816 |
| 2021-06-21 | 2021-06-17 | 2.462 | 16,159,796 | +473,471 | 0.78% | 39,783,799 |
| 2021-06-18 | 2021-06-16 | 2.448 | 15,686,325 | -566,932 | 0.75% | 38,404,801 |
| 2021-06-17 | 2021-06-15 | 2.448 | 16,253,257 | -3,322,945 | 0.78% | 39,792,819 |
| 2021-06-16 | 2021-06-11 | 2.516 | 19,576,202 | +2,658,320 | 0.94% | 49,259,724 |
| 2021-06-15 | 2021-06-10 | 2.367 | 16,917,882 | +251,440 | 0.81% | 40,039,352 |
| 2021-06-11 | 2021-06-09 | 2.367 | 16,666,442 | +5,465,511 | 0.80% | 39,444,272 |
| 2021-06-10 | 2021-06-08 | 2.353 | 11,200,931 | -479,354 | 0.54% | 26,356,760 |
| 2021-06-09 | 2021-06-07 | 2.353 | 11,680,285 | -270,555 | 0.56% | 27,484,722 |
| 2021-06-08 | 2021-06-04 | 2.326 | 11,950,840 | +147,041 | 0.57% | 27,796,259 |
| 2021-06-07 | 2021-06-03 | 2.339 | 11,803,799 | +104,399 | 0.57% | 27,614,810 |
| 2021-06-04 | 2021-06-02 | 2.353 | 11,699,400 | +273,496 | 0.56% | 27,529,701 |
| 2021-06-03 | 2021-06-01 | 2.339 | 11,425,904 | +227,914 | 0.55% | 26,730,730 |
| 2021-06-02 | 2021-05-31 | 2.326 | 11,197,990 | +111,751 | 0.54% | 26,045,218 |
| 2021-06-01 | 2021-05-28 | 2.312 | 11,086,239 | -1,008,793 | 0.53% | 25,634,507 |
| 2021-05-31 | 2021-05-27 | 2.353 | 12,095,032 | -79,310 | 0.58% | 28,460,657 |
| 2021-05-28 | 2021-05-26 | 2.353 | 12,174,342 | +177,919 | 0.59% | 28,647,281 |
| 2021-05-27 | 2021-05-25 | 2.353 | 11,996,423 | -38,230 | 0.58% | 28,228,622 |
| 2021-05-26 | 2021-05-24 | 2.339 | 12,034,653 | +53,670 | 0.58% | 28,154,889 |
| 2021-05-25 | 2021-05-21 | 2.353 | 11,980,983 | +765,348 | 0.58% | 28,192,290 |
| 2021-05-24 | 2021-05-20 | 2.231 | 11,215,635 | -617,572 | 0.54% | 25,018,399 |
| 2021-05-21 | 2021-05-18 | 2.203 | 11,833,207 | +260,262 | 0.57% | 26,074,097 |
| 2021-05-20 | 2021-05-17 | 2.203 | 11,572,945 | +82,343 | 0.56% | 25,500,618 |
| 2021-05-18 | 2021-05-14 | 2.203 | 11,490,602 | -377,895 | 0.55% | 25,319,178 |
| 2021-05-17 | 2021-05-13 | 2.203 | 11,868,497 | +249,970 | 0.57% | 26,151,858 |
| 2021-05-14 | 2021-05-12 | 2.258 | 11,618,527 | -98,518 | 0.56% | 26,233,181 |
| 2021-05-13 | 2021-05-11 | 2.258 | 11,717,045 | +79,402 | 0.56% | 26,455,623 |
| 2021-05-12 | 2021-05-10 | 2.299 | 11,637,643 | -16,086 | 0.56% | 26,751,217 |
| 2021-05-11 | 2021-05-07 | 2.299 | 11,653,729 | -2,004,256 | 0.56% | 26,788,193 |
| 2021-05-10 | 2021-05-06 | 2.312 | 13,657,985 | -430,740 | 0.66% | 31,581,108 |
| 2021-05-07 | 2021-05-05 | 2.299 | 14,088,725 | +142,630 | 0.68% | 32,385,470 |
| 2021-05-06 | 2021-05-04 | 2.339 | 13,946,095 | +2,940 | 0.67% | 32,626,679 |
| 2021-05-05 | 2021-05-03 | 2.312 | 13,943,155 | -144,100 | 0.67% | 32,240,501 |
| 2021-05-04 | 2021-04-30 | 2.299 | 14,087,255 | -13,233 | 0.68% | 32,382,091 |
| 2021-05-03 | 2021-04-29 | 2.312 | 14,100,488 | +63,227 | 0.68% | 32,604,299 |
| 2021-04-30 | 2021-04-28 | 2.326 | 14,037,261 | +412,450 | 0.67% | 32,649,030 |
| 2021-04-29 | 2021-04-27 | 2.353 | 13,624,811 | +2,196,277 | 0.65% | 32,060,360 |
| 2021-04-28 | 2021-04-26 | 2.312 | 11,428,534 | +82,342 | 0.55% | 26,425,989 |
| 2021-04-27 | 2021-04-23 | 2.339 | 11,346,192 | +61,758 | 0.55% | 26,544,245 |
| 2021-04-26 | 2021-04-22 | 2.326 | 11,284,434 | +67,638 | 0.54% | 26,246,276 |
| 2021-04-23 | 2021-04-21 | 2.367 | 11,216,796 | +89,695 | 0.54% | 26,546,659 |
| 2021-04-22 | 2021-04-20 | 2.380 | 11,127,101 | -3,765 | 0.53% | 26,485,726 |
| 2021-04-21 | 2021-04-19 | 2.367 | 11,130,866 | -1,101,982 | 0.54% | 26,343,290 |
| 2021-04-20 | 2021-04-16 | 2.367 | 12,232,848 | +26,467 | 0.59% | 28,951,337 |
| 2021-04-19 | 2021-04-15 | 2.326 | 12,206,381 | +1,074,869 | 0.59% | 28,390,617 |
| 2021-04-16 | 2021-04-14 | 2.353 | 11,131,512 | -397,010 | 0.54% | 26,193,412 |
| 2021-04-15 | 2021-04-13 | 2.353 | 11,528,522 | -128,751 | 0.55% | 27,127,610 |
| 2021-04-14 | 2021-04-12 | 2.380 | 11,657,273 | -1,631,639 | 0.56% | 27,747,689 |
| 2021-04-13 | 2021-04-09 | 2.407 | 13,288,912 | -991,056 | 0.64% | 31,992,965 |
| 2021-04-12 | 2021-04-08 | 2.462 | 14,279,968 | +341,135 | 0.69% | 35,155,851 |
| 2021-04-09 | 2021-04-07 | 2.435 | 13,938,833 | +648,450 | 0.67% | 33,936,828 |
| 2021-04-08 | 2021-04-01 | 2.421 | 13,290,383 | -644,039 | 0.64% | 32,177,278 |
| 2021-04-07 | 2021-03-31 | 2.394 | 13,934,422 | +2,573,508 | 0.67% | 33,357,495 |
| 2021-04-01 | 2021-03-30 | 2.394 | 11,360,914 | -207,328 | 0.55% | 27,196,796 |
| 2021-03-31 | 2021-03-29 | 2.407 | 11,568,242 | -102,928 | 0.56% | 27,850,464 |
| 2021-03-30 | 2021-03-26 | 2.380 | 11,671,170 | +532,288 | 0.56% | 27,780,768 |
| 2021-03-29 | 2021-03-25 | 2.312 | 11,138,882 | -2,435,846 | 0.54% | 25,756,232 |
| 2021-03-26 | 2021-03-24 | 2.326 | 13,574,728 | +2,369,900 | 0.65% | 31,573,233 |
| 2021-03-25 | 2021-03-23 | 2.421 | 11,204,828 | -2,870,753 | 0.54% | 27,127,952 |
| 2021-03-24 | 2021-03-22 | 2.462 | 14,075,581 | +786,669 | 0.68% | 34,652,671 |
| 2021-03-23 | 2021-03-19 | 2.339 | 13,288,912 | -363,102 | 0.64% | 31,089,209 |
| 2021-03-22 | 2021-03-18 | 2.353 | 13,652,014 | -1,593,188 | 0.66% | 32,124,371 |
| 2021-03-19 | 2021-03-17 | 2.394 | 15,245,202 | -3,187,160 | 0.73% | 36,495,360 |
| 2021-03-18 | 2021-03-16 | 2.394 | 18,432,362 | +890,322 | 0.89% | 44,125,076 |
| 2021-03-17 | 2021-03-15 | 2.380 | 17,542,040 | -205,857 | 0.84% | 41,755,141 |
| 2021-03-16 | 2021-03-12 | 2.312 | 17,747,897 | -2,470,229 | 0.85% | 41,038,136 |
| 2021-03-15 | 2021-03-11 | 2.312 | 20,218,126 | +503,252 | 0.97% | 46,750,001 |
| 2021-03-12 | 2021-03-10 | 2.203 | 19,714,874 | +8,055,971 | 0.95% | 43,441,101 |
| 2021-03-11 | 2021-03-09 | 2.203 | 11,658,903 | +138,714 | 0.56% | 25,690,024 |
| 2021-03-10 | 2021-03-08 | 2.217 | 11,520,189 | -2,264,400 | 0.55% | 25,541,066 |
| 2021-03-09 | 2021-03-05 | 2.462 | 13,784,589 | -37,754,764 | 0.66% | 33,936,277 |
| 2021-03-08 | 2021-03-04 | 2.476 | 51,539,353 | -2,204,003 | 2.48% | 127,585,745 |
| 2021-03-05 | 2021-03-03 | 2.557 | 53,743,356 | +47,792,610 | 2.58% | 137,427,750 |
| 2021-03-04 | 2021-03-02 | 2.625 | 5,950,746 | +3,558,390 | 0.29% | 15,621,421 |
| 2021-03-03 | 2021-03-01 | 2.856 | 2,392,356 | -2,692,319 | 0.11% | 6,833,401 |
| 2021-03-02 | 2021-02-26 | 2.924 | 5,084,675 | +132,337 | 0.24% | 14,869,401 |
| 2021-03-01 | 2021-02-25 | 3.020 | 4,952,338 | +198,505 | 0.24% | 14,953,920 |
| 2021-02-26 | 2021-02-24 | 2.924 | 4,753,833 | -48,104,763 | 0.23% | 13,901,901 |
| 2021-02-25 | 2021-02-23 | 3.033 | 52,858,596 | +679,329 | 2.54% | 160,329,076 |
| 2021-02-24 | 2021-02-22 | 3.237 | 52,179,267 | +659,478 | 2.51% | 168,914,423 |
| 2021-02-23 | 2021-02-19 | 3.468 | 51,519,789 | +39,161,322 | 2.48% | 178,692,391 |
| 2021-02-22 | 2021-02-18 | 3.468 | 12,358,467 | +430,829 | 0.59% | 42,864,384 |
| 2021-02-19 | 2021-02-17 | 3.468 | 11,927,638 | +328,122 | 0.57% | 41,370,087 |
| 2021-02-18 | 2021-02-16 | 3.441 | 11,599,516 | -1,470 | 0.56% | 39,916,476 |
| 2021-02-17 | 2021-02-11 | 3.441 | 11,600,986 | -10,293 | 0.56% | 39,921,535 |
| 2021-02-16 | 2021-02-09 | 3.428 | 11,611,279 | -497,114 | 0.56% | 39,799,022 |
| 2021-02-10 | 2021-02-08 | 3.428 | 12,108,393 | -8,822 | 0.58% | 41,502,939 |
| 2021-02-09 | 2021-02-05 | 3.441 | 12,117,215 | +339,664 | 0.58% | 41,697,992 |
| 2021-02-08 | 2021-02-04 | 3.414 | 11,777,551 | -1,310,561 | 0.57% | 40,208,745 |
| 2021-02-05 | 2021-02-03 | 3.428 | 13,088,112 | +142,630 | 0.63% | 44,861,041 |
| 2021-02-04 | 2021-02-02 | 3.387 | 12,945,482 | +1,614,509 | 0.62% | 43,843,920 |
| 2021-02-03 | 2021-02-01 | 3.360 | 11,330,973 | +205,729 | 0.54% | 38,067,641 |
| 2021-02-02 | 2021-01-29 | 3.373 | 11,125,244 | -4,411 | 0.53% | 37,527,793 |
| 2021-02-01 | 2021-01-28 | 3.360 | 11,129,655 | -29,409 | 0.53% | 37,391,291 |
| 2021-01-29 | 2021-01-27 | 3.373 | 11,159,064 | -485,235 | 0.54% | 37,641,875 |
| 2021-01-28 | 2021-01-26 | 3.400 | 11,644,299 | +514,644 | 0.56% | 39,595,439 |
| 2021-01-27 | 2021-01-25 | 3.428 | 11,129,655 | +128 | 0.53% | 38,148,200 |
| 2021-01-26 | 2021-01-22 | 3.428 | 11,129,527 | -1,085,162 | 0.53% | 38,147,761 |
| 2021-01-25 | 2021-01-21 | 3.428 | 12,214,689 | +1,085,162 | 0.59% | 41,867,281 |
| 2021-01-22 | 2021-01-20 | 3.428 | 11,129,527 | -147,041 | 0.53% | 38,147,761 |
| 2021-01-21 | 2021-01-19 | 3.428 | 11,276,568 | -198,120 | 0.54% | 38,651,761 |
| 2021-01-20 | 2021-01-18 | 3.441 | 11,474,688 | +298,108 | 0.55% | 39,486,916 |
| 2021-01-19 | 2021-01-15 | 3.428 | 11,176,580 | -4,411 | 0.54% | 38,309,041 |
| 2021-01-18 | 2021-01-14 | 3.441 | 11,180,991 | -388,188 | 0.54% | 38,476,240 |
| 2021-01-15 | 2021-01-13 | 3.455 | 11,569,179 | -418,222 | 0.56% | 39,969,440 |
| 2021-01-14 | 2021-01-12 | 3.468 | 11,987,401 | +244,088 | 0.58% | 41,577,370 |
| 2021-01-13 | 2021-01-11 | 3.468 | 11,743,313 | +66,444 | 0.56% | 40,730,770 |
| 2021-01-12 | 2021-01-08 | 3.468 | 11,676,869 | +419,067 | 0.56% | 40,500,314 |
| 2021-01-11 | 2021-01-07 | 3.455 | 11,257,802 | +45,932 | 0.54% | 38,893,688 |
| 2021-01-08 | 2021-01-06 | 3.441 | 11,211,870 | -98,517 | 0.54% | 38,582,501 |
| 2021-01-07 | 2021-01-05 | 3.455 | 11,310,387 | +48,523 | 0.54% | 39,075,360 |
| 2021-01-06 | 2021-01-04 | 3.468 | 11,261,864 | -139,688 | 0.54% | 39,060,902 |
| 2021-01-05 | 2020-12-31 | 3.455 | 11,401,552 | -44,113 | 0.55% | 39,390,319 |
| 2021-01-04 | 2020-12-29 | 3.468 | 11,445,665 | -13,233 | 0.55% | 39,698,401 |
| 2020-12-30 | 2020-12-28 | 3.468 | 11,458,898 | +324,960 | 0.55% | 39,744,299 |
| 2020-12-29 | 2020-12-24 | 3.428 | 11,133,938 | -122,044 | 0.54% | 38,162,880 |
| 2020-12-28 | 2020-12-22 | 3.468 | 11,255,982 | -120,573 | 0.54% | 39,040,500 |
| 2020-12-21 | 2020-12-17 | 3.482 | 11,376,555 | -79,403 | 0.55% | 39,613,438 |
| 2020-12-17 | 2020-12-15 | 3.468 | 11,455,958 | -3,593,679 | 0.55% | 39,734,102 |
| 2020-12-16 | 2020-12-14 | 3.468 | 15,049,637 | +3,526,041 | 0.72% | 52,198,498 |
| 2020-12-15 | 2020-12-11 | 3.468 | 11,523,596 | -428,735 | 0.55% | 39,968,699 |
| 2020-12-14 | 2020-12-10 | 3.482 | 11,952,331 | +168,472 | 0.57% | 41,618,304 |
| 2020-12-11 | 2020-12-09 | 3.482 | 11,783,859 | -61,757 | 0.57% | 41,031,681 |
| 2020-12-09 | 2020-12-07 | 3.468 | 11,845,616 | -80,872 | 0.57% | 41,085,600 |
| 2020-12-08 | 2020-12-04 | 3.468 | 11,926,488 | -79,403 | 0.57% | 41,366,098 |
| 2020-12-07 | 2020-12-03 | 3.482 | 12,005,891 | -2,070,336 | 0.58% | 41,804,801 |
| 2020-12-04 | 2020-12-02 | 3.455 | 14,076,227 | +1,948,292 | 0.68% | 48,630,841 |
| 2020-12-03 | 2020-12-01 | 3.468 | 12,127,935 | +186,475 | 0.58% | 42,064,802 |
| 2020-12-02 | 2020-11-30 | 3.441 | 11,941,460 | +771,965 | 0.57% | 41,093,180 |
| 2020-12-01 | 2020-11-27 | 3.455 | 11,169,495 | -2,372,973 | 0.54% | 38,588,603 |
| 2020-11-30 | 2020-11-26 | 3.441 | 13,542,468 | +2,279,134 | 0.65% | 46,602,600 |
| 2020-11-27 | 2020-11-25 | 3.441 | 11,263,334 | -3,905,321 | 0.54% | 38,759,600 |
| 2020-11-26 | 2020-11-24 | 3.428 | 15,168,655 | +3,988,427 | 0.73% | 51,992,347 |
| 2020-11-25 | 2020-11-23 | 3.428 | 11,180,228 | -411,714 | 0.54% | 38,321,545 |
| 2020-11-24 | 2020-11-20 | 3.441 | 11,591,942 | -490,410 | 0.56% | 39,890,412 |
| 2020-11-23 | 2020-11-19 | 3.428 | 12,082,352 | +161,745 | 0.58% | 41,413,681 |
| 2020-11-20 | 2020-11-18 | 3.455 | 11,920,607 | -881,753 | 0.57% | 41,183,561 |
| 2020-11-18 | 2020-11-16 | 3.292 | 12,802,360 | +529,281 | 0.62% | 42,140,259 |
| 2020-11-17 | 2020-11-13 | 3.292 | 12,273,079 | -572,687 | 0.59% | 40,398,078 |
| 2020-11-13 | 2020-11-11 | 3.292 | 12,845,766 | -1,462,293 | 0.62% | 42,283,135 |
| 2020-11-12 | 2020-11-10 | 3.292 | 14,308,059 | -1,982,111 | 0.69% | 47,096,420 |
| 2020-11-11 | 2020-11-09 | 3.305 | 16,290,170 | +1,433,649 | 0.78% | 53,842,311 |
| 2020-11-10 | 2020-11-06 | 3.196 | 14,856,521 | +1,092,021 | 0.71% | 47,487,225 |
| 2020-11-09 | 2020-11-05 | 3.101 | 13,764,500 | +342,605 | 0.66% | 42,686,160 |
| 2020-11-06 | 2020-11-04 | 3.060 | 13,421,895 | -258,792 | 0.65% | 41,076,001 |
| 2020-11-05 | 2020-11-03 | 3.047 | 13,680,687 | -55,875 | 0.66% | 41,681,921 |
| 2020-11-04 | 2020-11-02 | 3.142 | 13,736,562 | +58,816 | 0.66% | 43,160,040 |
| 2020-11-03 | 2020-10-30 | 2.979 | 13,677,746 | +252,911 | 0.66% | 40,742,761 |
| 2020-11-02 | 2020-10-29 | 2.992 | 13,424,835 | -219,091 | 0.65% | 40,171,999 |
| 2020-10-30 | 2020-10-28 | 3.033 | 13,643,926 | -130,867 | 0.66% | 41,384,339 |
| 2020-10-29 | 2020-10-27 | 2.992 | 13,774,793 | -95,576 | 0.66% | 41,219,201 |
| 2020-10-28 | 2020-10-23 | 3.006 | 13,870,369 | -347,285 | 0.67% | 41,693,859 |
| 2020-10-27 | 2020-10-22 | 2.979 | 14,217,654 | -893,388 | 0.68% | 42,351,019 |
| 2020-10-23 | 2020-10-21 | 3.183 | 15,111,042 | -13,233 | 0.73% | 48,095,238 |
| 2020-10-22 | 2020-10-20 | 3.047 | 15,124,275 | -12,529,710 | 0.73% | 46,080,203 |
| 2020-10-21 | 2020-10-19 | 2.816 | 27,653,985 | +88,225 | 1.33% | 77,860,981 |
| 2020-10-20 | 2020-10-16 | 2.788 | 27,565,760 | -2,336,480 | 1.33% | 76,862,700 |
| 2020-10-19 | 2020-10-15 | 2.693 | 29,902,240 | +402,892 | 1.44% | 80,530,560 |
| 2020-10-16 | 2020-10-14 | 2.693 | 29,499,348 | +17,274,366 | 1.42% | 79,445,520 |
| 2020-10-15 | 2020-10-12 | 2.680 | 12,224,982 | +5,882 | 0.59% | 32,757,161 |
| 2020-10-14 | 2020-10-09 | 2.693 | 12,219,100 | -2,846,712 | 0.59% | 32,907,600 |
| 2020-10-12 | 2020-10-08 | 2.720 | 15,065,812 | +1,651,269 | 0.72% | 40,984,000 |
| 2020-10-09 | 2020-10-07 | 2.693 | 13,414,543 | +816,078 | 0.64% | 36,127,081 |
| 2020-10-08 | 2020-10-06 | 2.666 | 12,598,465 | -824,900 | 0.61% | 33,586,559 |
| 2020-10-07 | 2020-10-05 | 2.652 | 13,423,365 | -521,995 | 0.65% | 35,603,100 |
| 2020-10-06 | 2020-09-30 | 2.680 | 13,945,360 | +1,280,726 | 0.67% | 37,366,959 |
| 2020-10-05 | 2020-09-29 | 2.720 | 12,664,634 | +499,939 | 0.61% | 34,452,000 |
| 2020-09-30 | 2020-09-28 | 2.693 | 12,164,695 | +299,964 | 0.58% | 32,761,081 |
| 2020-09-29 | 2020-09-25 | 2.625 | 11,864,731 | +138,218 | 0.57% | 31,146,339 |
| 2020-09-28 | 2020-09-24 | 2.666 | 11,726,513 | -124,985 | 0.56% | 31,262,000 |
| 2020-09-25 | 2020-09-23 | 2.680 | 11,851,498 | +116,163 | 0.57% | 31,756,401 |
| 2020-09-24 | 2020-09-22 | 2.612 | 11,735,335 | +4,411 | 0.56% | 30,647,039 |
| 2020-09-23 | 2020-09-21 | 2.652 | 11,730,924 | -310,256 | 0.56% | 31,114,200 |
| 2020-09-22 | 2020-09-18 | 2.707 | 12,041,180 | -274,967 | 0.58% | 32,592,219 |
| 2020-09-21 | 2020-09-17 | 2.748 | 12,316,147 | +514,643 | 0.59% | 33,839,040 |
| 2020-09-18 | 2020-09-16 | 2.761 | 11,801,504 | +169,097 | 0.57% | 32,585,561 |
| 2020-09-17 | 2020-09-15 | 2.788 | 11,632,407 | -14,704 | 0.56% | 32,435,101 |
| 2020-09-16 | 2020-09-14 | 2.788 | 11,647,111 | -8,822 | 0.56% | 32,476,101 |
| 2020-09-15 | 2020-09-11 | 2.788 | 11,655,933 | -202,917 | 0.56% | 32,500,699 |
| 2020-09-14 | 2020-09-10 | 2.816 | 11,858,850 | -155,700 | 0.57% | 33,389,101 |
| 2020-09-11 | 2020-09-09 | 2.843 | 12,014,550 | +77,932 | 0.58% | 34,154,317 |
| 2020-09-10 | 2020-09-08 | 2.856 | 11,936,618 | +179,390 | 0.57% | 34,095,133 |
| 2020-09-09 | 2020-09-07 | 2.843 | 11,757,228 | +14,704 | 0.57% | 33,422,815 |
| 2020-09-08 | 2020-09-04 | 2.843 | 11,742,524 | -1,124,487 | 0.56% | 33,381,016 |
| 2020-09-07 | 2020-09-03 | 2.829 | 12,867,011 | -896,161 | 0.62% | 36,402,634 |
| 2020-09-04 | 2020-09-02 | 2.856 | 13,763,172 | -143,321 | 0.66% | 39,312,407 |
| 2020-09-03 | 2020-09-01 | 2.816 | 13,906,493 | -1,614,508 | 0.67% | 39,154,328 |
| 2020-09-02 | 2020-08-31 | 2.802 | 15,521,001 | -3,472,105 | 0.75% | 43,488,933 |
| 2020-09-01 | 2020-08-28 | 2.829 | 18,993,106 | -1,819,799 | 0.91% | 53,734,242 |
| 2020-08-31 | 2020-08-27 | 2.802 | 20,812,905 | +2,810,210 | 1.00% | 58,316,537 |
| 2020-08-28 | 2020-08-26 | 2.816 | 18,002,695 | +2,969,526 | 0.87% | 50,687,360 |
| 2020-08-27 | 2020-08-25 | 2.802 | 15,033,169 | -2,929,349 | 0.72% | 42,122,056 |
| 2020-08-26 | 2020-08-24 | 2.788 | 17,962,518 | +1,335,132 | 0.86% | 50,085,600 |
| 2020-08-25 | 2020-08-21 | 2.788 | 16,627,386 | +2,111,507 | 0.80% | 46,362,799 |
| 2020-08-24 | 2020-08-20 | 2.788 | 14,515,879 | +14,704 | 0.70% | 40,475,200 |
| 2020-08-21 | 2020-08-19 | 2.775 | 14,501,175 | +2,930,526 | 0.70% | 40,236,960 |
| 2020-08-20 | 2020-08-18 | 2.816 | 11,570,649 | +35,289 | 0.56% | 32,577,659 |
| 2020-08-19 | 2020-08-17 | 2.897 | 11,535,360 | +1,471 | 0.55% | 33,419,701 |
| 2020-08-18 | 2020-08-14 | 2.870 | 11,533,889 | +1,470 | 0.55% | 33,101,679 |
| 2020-08-17 | 2020-08-13 | 2.897 | 11,532,419 | -16,620 | 0.55% | 33,411,180 |
| 2020-08-14 | 2020-08-12 | 2.884 | 11,549,039 | -22,056 | 0.56% | 33,302,245 |
| 2020-08-13 | 2020-08-11 | 2.911 | 11,571,095 | -182,331 | 0.56% | 33,680,617 |
| 2020-08-12 | 2020-08-10 | 2.897 | 11,753,426 | -13,233 | 0.56% | 34,051,472 |
| 2020-08-11 | 2020-08-07 | 2.870 | 11,766,659 | -133,808 | 0.57% | 33,769,717 |
| 2020-08-10 | 2020-08-06 | 2.938 | 11,900,467 | -158,804 | 0.57% | 34,963,070 |
| 2020-08-07 | 2020-08-05 | 2.952 | 12,059,271 | +198,505 | 0.58% | 35,593,655 |
| 2020-08-06 | 2020-08-04 | 2.924 | 11,860,766 | +5,882 | 0.57% | 34,685,104 |
| 2020-08-05 | 2020-08-03 | 2.897 | 11,854,884 | -213,209 | 0.57% | 34,345,411 |
| 2020-08-04 | 2020-07-31 | 2.911 | 12,068,093 | -166,968 | 0.58% | 35,127,256 |
| 2020-08-03 | 2020-07-30 | 2.938 | 12,235,061 | +485,235 | 0.59% | 35,946,093 |
| 2020-07-31 | 2020-07-29 | 2.897 | 11,749,826 | +142,630 | 0.56% | 34,041,042 |
| 2020-07-30 | 2020-07-28 | 2.897 | 11,607,196 | -2,163,721 | 0.56% | 33,627,821 |
| 2020-07-29 | 2020-07-27 | 2.897 | 13,770,917 | -902,785 | 0.66% | 39,896,451 |
| 2020-07-28 | 2020-07-24 | 2.816 | 14,673,702 | +2,020,342 | 0.71% | 41,314,438 |
| 2020-07-27 | 2020-07-23 | 2.924 | 12,653,360 | +682,270 | 0.61% | 37,002,931 |
| 2020-07-24 | 2020-07-22 | 2.788 | 11,971,090 | -607,202 | 0.58% | 33,379,464 |
| 2020-07-23 | 2020-07-21 | 2.788 | 12,578,292 | -29,408 | 0.60% | 35,072,550 |
| 2020-07-22 | 2020-07-20 | 2.802 | 12,607,700 | +1,245,436 | 0.61% | 35,326,035 |
| 2020-07-21 | 2020-07-17 | 2.761 | 11,362,264 | +264,641 | 0.55% | 31,372,759 |
| 2020-07-20 | 2020-07-16 | 2.788 | 11,097,623 | -4,411 | 0.53% | 30,943,942 |
| 2020-07-17 | 2020-07-15 | 2.816 | 11,102,034 | -858,719 | 0.53% | 31,258,253 |
| 2020-07-16 | 2020-07-14 | 2.802 | 11,960,753 | +158,473 | 0.57% | 33,513,327 |
| 2020-07-15 | 2020-07-13 | 2.802 | 11,802,280 | +350,734 | 0.57% | 33,069,295 |
| 2020-07-14 | 2020-07-10 | 2.775 | 11,451,546 | -92,636 | 0.55% | 31,775,039 |
| 2020-07-13 | 2020-07-09 | 2.816 | 11,544,182 | +300,552 | 0.55% | 32,503,140 |
| 2020-07-10 | 2020-07-08 | 2.802 | 11,243,630 | -142,630 | 0.54% | 31,503,991 |
| 2020-07-09 | 2020-07-07 | 2.816 | 11,386,260 | -460,403 | 0.55% | 32,058,504 |
| 2020-07-08 | 2020-07-06 | 2.149 | 11,846,663 | -44,555 | 0.57% | 25,459,210 |
| 2020-07-06 | 2020-07-02 | 2.149 | 11,891,218 | +444,064 | 0.57% | 25,554,962 |
| 2020-07-03 | 2020-06-30 | 2.095 | 11,447,154 | -144,100 | 0.55% | 23,977,840 |
| 2020-07-02 | 2020-06-29 | 2.135 | 11,591,254 | +55,159 | 0.56% | 24,752,660 |
| 2020-06-30 | 2020-06-26 | 2.135 | 11,536,095 | +347,752 | 0.55% | 24,634,870 |
| 2020-06-29 | 2020-06-24 | 2.217 | 11,188,343 | -245,558 | 0.54% | 24,805,340 |
| 2020-06-26 | 2020-06-23 | 2.163 | 11,433,901 | -933,949 | 0.55% | 24,727,679 |
| 2020-06-24 | 2020-06-22 | 2.054 | 12,367,850 | -250,581 | 0.59% | 25,401,710 |
| 2020-06-23 | 2020-06-19 | 2.217 | 12,618,431 | -567,578 | 0.61% | 27,975,945 |
| 2020-06-22 | 2020-06-18 | 2.271 | 13,186,009 | +122,044 | 0.63% | 29,951,711 |
| 2020-06-19 | 2020-06-17 | 2.190 | 13,063,965 | +302,364 | 0.63% | 28,608,342 |
| 2020-06-18 | 2020-06-16 | 2.339 | 12,761,601 | +588,387 | 0.61% | 29,855,573 |
| 2020-06-17 | 2020-06-15 | 2.271 | 12,173,214 | +486,402 | 0.59% | 27,651,171 |
| 2020-06-16 | 2020-06-12 | 2.258 | 11,686,812 | +101,458 | 0.56% | 26,387,360 |
| 2020-06-15 | 2020-06-11 | 2.285 | 11,585,354 | -389,925 | 0.56% | 26,473,441 |
| 2020-06-12 | 2020-06-10 | 2.271 | 11,975,279 | +77,225 | 0.58% | 27,201,567 |
| 2020-06-11 | 2020-06-09 | 2.258 | 11,898,054 | +14,704 | 0.57% | 26,864,318 |
| 2020-06-10 | 2020-06-08 | 2.258 | 11,883,350 | -328,398 | 0.57% | 26,831,119 |
| 2020-06-09 | 2020-06-05 | 2.217 | 12,211,748 | -199,975 | 0.59% | 27,074,300 |
| 2020-06-08 | 2020-06-04 | 2.176 | 12,411,723 | -102,939 | 0.60% | 27,011,199 |
| 2020-06-05 | 2020-06-03 | 2.244 | 12,514,662 | -320,549 | 0.60% | 28,086,322 |
| 2020-06-04 | 2020-06-02 | 2.258 | 12,835,211 | -1,145,499 | 0.62% | 28,980,302 |
| 2020-06-03 | 2020-06-01 | 2.316 | 13,980,710 | -172,038 | 0.67% | 32,380,084 |
| 2020-06-02 | 2020-05-29 | 2.359 | 14,152,748 | +672,592 | 0.68% | 33,385,543 |
| 2020-06-01 | 2020-05-28 | 2.373 | 13,480,156 | +1,471,254 | 0.68% | 31,991,657 |
| 2020-05-29 | 2020-05-27 | 2.359 | 12,008,902 | +362,323 | 0.61% | 28,328,330 |
| 2020-05-28 | 2020-05-26 | 2.388 | 11,646,579 | +318,956 | 0.59% | 27,806,644 |
| 2020-05-27 | 2020-05-25 | 2.173 | 11,327,623 | -90,930 | 0.57% | 24,615,922 |
| 2020-05-26 | 2020-05-22 | 2.073 | 11,418,553 | -13,713 | 0.58% | 23,670,793 |
| 2020-05-25 | 2020-05-21 | 2.187 | 11,432,266 | +209,840 | 0.58% | 25,006,763 |
| 2020-05-22 | 2020-05-20 | 2.116 | 11,222,426 | +39,170 | 0.57% | 23,745,548 |
| 2020-05-21 | 2020-05-19 | 2.102 | 11,183,256 | -638,739 | 0.57% | 23,502,785 |
| 2020-05-20 | 2020-05-18 | 2.059 | 11,821,995 | +182,523 | 0.60% | 24,338,118 |
| 2020-05-19 | 2020-05-15 | 2.059 | 11,639,472 | -1,078,594 | 0.59% | 23,962,355 |
| 2020-05-18 | 2020-05-14 | 2.059 | 12,718,066 | +134,297 | 0.64% | 26,182,873 |
| 2020-05-15 | 2020-05-13 | 2.102 | 12,583,769 | +214,036 | 0.64% | 26,446,110 |
| 2020-05-14 | 2020-05-12 | 2.087 | 12,369,733 | +8,394 | 0.62% | 25,819,445 |
| 2020-05-13 | 2020-05-11 | 2.059 | 12,361,339 | +47,564 | 0.62% | 25,448,474 |
| 2020-05-12 | 2020-05-08 | 2.030 | 12,313,775 | +79,739 | 0.62% | 24,998,462 |
| 2020-05-11 | 2020-05-07 | 1.916 | 12,234,036 | +5,595 | 0.62% | 23,437,338 |
| 2020-05-08 | 2020-05-06 | 1.944 | 12,228,441 | +88,133 | 0.62% | 23,776,270 |
| 2020-05-07 | 2020-05-05 | 1.873 | 12,140,308 | -51,760 | 0.61% | 22,737,082 |
| 2020-05-06 | 2020-05-04 | 1.887 | 12,192,068 | +40,569 | 0.62% | 23,008,327 |
| 2020-05-05 | 2020-04-29 | 1.901 | 12,151,499 | +69,946 | 0.61% | 23,105,492 |
| 2020-05-04 | 2020-04-28 | 1.844 | 12,081,553 | +55,957 | 0.61% | 22,281,591 |
| 2020-04-29 | 2020-04-27 | 1.801 | 12,025,596 | -16,787 | 0.61% | 21,662,615 |
| 2020-04-27 | 2020-04-23 | 1.744 | 12,042,383 | -54,558 | 0.61% | 21,004,193 |
| 2020-04-24 | 2020-04-22 | 1.730 | 12,096,941 | -1,399 | 0.61% | 20,926,407 |
| 2020-04-22 | 2020-04-20 | 1.787 | 12,098,340 | -15,388 | 0.61% | 21,620,689 |
| 2020-04-21 | 2020-04-17 | 1.730 | 12,113,728 | +6,994 | 0.61% | 20,955,446 |
| 2020-04-20 | 2020-04-16 | 1.716 | 12,106,734 | +33,575 | 0.61% | 20,770,262 |
| 2020-04-17 | 2020-04-15 | 1.687 | 12,073,159 | -71,346 | 0.61% | 20,367,450 |
| 2020-04-16 | 2020-04-14 | 1.701 | 12,144,505 | +4,197 | 0.61% | 20,661,436 |
| 2020-04-14 | 2020-04-08 | 1.644 | 12,140,308 | -5,596 | 0.61% | 19,960,034 |
| 2020-04-09 | 2020-04-07 | 1.701 | 12,145,904 | +306,366 | 0.61% | 20,663,816 |
| 2020-04-08 | 2020-04-06 | 1.658 | 11,839,538 | +57,356 | 0.60% | 19,634,800 |
| 2020-04-07 | 2020-04-03 | 1.630 | 11,782,182 | -1,398 | 0.60% | 19,202,789 |
| 2020-04-06 | 2020-04-02 | 1.630 | 11,783,580 | +36,372 | 0.60% | 19,205,067 |
| 2020-04-03 | 2020-04-01 | 1.644 | 11,747,208 | -127,303 | 0.59% | 19,313,733 |
| 2020-04-02 | 2020-03-31 | 1.601 | 11,874,511 | +61,553 | 0.60% | 19,013,737 |
| 2020-04-01 | 2020-03-30 | 1.573 | 11,812,958 | +26,580 | 0.60% | 18,577,406 |
| 2020-03-31 | 2020-03-27 | 1.573 | 11,786,378 | -297,093 | 0.60% | 18,535,606 |
| 2020-03-30 | 2020-03-26 | 1.587 | 12,083,471 | +6,994 | 0.61% | 19,175,576 |
| 2020-03-27 | 2020-03-25 | 1.587 | 12,076,477 | +82,537 | 0.61% | 19,164,477 |
| 2020-03-26 | 2020-03-24 | 1.530 | 11,993,940 | -11,191 | 0.61% | 18,347,605 |
| 2020-03-25 | 2020-03-23 | 1.530 | 12,005,131 | -9,793 | 0.61% | 18,364,724 |
| 2020-03-24 | 2020-03-20 | 1.558 | 12,014,924 | +74,144 | 0.61% | 18,723,251 |
| 2020-03-23 | 2020-03-19 | 1.544 | 11,940,780 | +567,966 | 0.60% | 18,436,997 |
| 2020-03-19 | 2020-03-17 | 1.658 | 11,372,814 | +2,797 | 0.57% | 18,860,780 |
| 2020-03-18 | 2020-03-16 | 1.673 | 11,370,017 | -37,771 | 0.57% | 19,018,695 |
| 2020-03-17 | 2020-03-13 | 1.673 | 11,407,788 | -121,707 | 0.58% | 19,081,874 |
| 2020-03-16 | 2020-03-12 | 1.758 | 11,529,495 | -62,952 | 0.58% | 20,274,452 |
| 2020-03-12 | 2020-03-10 | 1.773 | 11,592,447 | +23,782 | 0.59% | 20,550,885 |
| 2020-03-11 | 2020-03-09 | 1.787 | 11,568,665 | +1,399 | 0.58% | 20,674,118 |
| 2020-03-10 | 2020-03-06 | 1.830 | 11,567,266 | +5,596 | 0.58% | 21,167,737 |
| 2020-03-09 | 2020-03-05 | 1.844 | 11,561,670 | +1,399 | 0.58% | 21,322,789 |
| 2020-03-06 | 2020-03-04 | 1.873 | 11,560,271 | -54,559 | 0.58% | 21,650,755 |
| 2020-03-05 | 2020-03-03 | 1.816 | 11,614,830 | +6,995 | 0.59% | 21,088,724 |
| 2020-03-04 | 2020-03-02 | 1.830 | 11,607,835 | +516,905 | 0.59% | 21,241,977 |
| 2020-03-03 | 2020-02-28 | 1.787 | 11,090,930 | -193,932 | 0.56% | 19,820,368 |
| 2020-03-02 | 2020-02-27 | 1.830 | 11,284,862 | +9,793 | 0.57% | 20,650,946 |
| 2020-02-28 | 2020-02-26 | 1.801 | 11,275,069 | -37,771 | 0.57% | 20,310,634 |
| 2020-02-27 | 2020-02-25 | 1.787 | 11,312,840 | -41,968 | 0.57% | 20,216,938 |
| 2020-02-26 | 2020-02-24 | 1.801 | 11,354,808 | +327,036 | 0.57% | 20,454,274 |
| 2020-02-25 | 2020-02-21 | 1.830 | 11,027,772 | +1,399 | 0.56% | 20,180,479 |
| 2020-02-24 | 2020-02-20 | 1.830 | 11,026,373 | +13,989 | 0.56% | 20,177,919 |
| 2020-02-21 | 2020-02-19 | 1.801 | 11,012,384 | -53,160 | 0.56% | 19,837,440 |
| 2020-02-20 | 2020-02-18 | 1.787 | 11,065,544 | -1,398 | 0.56% | 19,775,001 |
| 2020-02-19 | 2020-02-17 | 1.801 | 11,066,942 | +92,329 | 0.56% | 19,935,719 |
| 2020-02-18 | 2020-02-14 | 1.816 | 10,974,613 | +1,399 | 0.55% | 19,926,300 |
| 2020-02-17 | 2020-02-13 | 1.830 | 10,973,214 | -110,138 | 0.55% | 20,080,640 |
| 2020-02-14 | 2020-02-12 | 1.830 | 11,083,352 | +2,798 | 0.56% | 20,282,189 |
| 2020-02-13 | 2020-02-11 | 1.801 | 11,080,554 | +95,006 | 0.56% | 19,960,240 |
| 2020-02-12 | 2020-02-10 | 1.816 | 10,985,548 | -471,840 | 0.56% | 19,946,154 |
| 2020-02-11 | 2020-02-07 | 1.801 | 11,457,388 | +4,197 | 0.58% | 20,639,059 |
| 2020-02-10 | 2020-02-06 | 1.816 | 11,453,191 | +1,399 | 0.58% | 20,795,241 |
| 2020-02-07 | 2020-02-05 | 1.801 | 11,451,792 | +8,394 | 0.58% | 20,628,979 |
| 2020-02-06 | 2020-02-04 | 1.787 | 11,443,398 | +453,397 | 0.58% | 20,450,256 |
| 2020-02-05 | 2020-02-03 | 1.773 | 10,990,001 | +18,186 | 0.56% | 19,482,880 |
| 2020-01-30 | 2020-01-24 | 1.887 | 10,971,815 | +80,431 | 0.55% | 20,705,520 |
| 2020-01-29 | 2020-01-22 | 1.887 | 10,891,384 | +9,859,595 | 0.55% | 20,553,734 |
| 2020-01-23 | 2020-01-21 | 1.887 | 1,031,789 | +268,644 | 0.05% | 1,947,146 |
| 2020-01-22 | 2020-01-20 | 1.916 | 763,145 | -10,744,831 | 0.04% | 1,461,994 |
| 2020-01-21 | 2020-01-17 | 1.930 | 11,507,976 | +1,399 | 0.58% | 22,210,915 |
| 2020-01-20 | 2020-01-16 | 1.916 | 11,506,577 | +42,339 | 0.58% | 22,043,709 |
| 2020-01-17 | 2020-01-15 | 1.916 | 11,464,238 | -18,186 | 0.58% | 21,962,598 |
| 2020-01-16 | 2020-01-14 | 1.916 | 11,482,424 | -15,388 | 0.58% | 21,997,438 |
| 2020-01-15 | 2020-01-13 | 1.944 | 11,497,812 | +9,792 | 0.58% | 22,355,678 |
| 2020-01-14 | 2020-01-10 | 1.916 | 11,488,020 | -27,979 | 0.58% | 22,008,159 |
| 2020-01-13 | 2020-01-09 | 1.930 | 11,515,999 | -9,792 | 0.58% | 22,226,399 |
| 2020-01-10 | 2020-01-08 | 1.930 | 11,525,791 | -8,394 | 0.58% | 22,245,298 |
| 2020-01-09 | 2020-01-07 | 1.944 | 11,534,185 | +11,192 | 0.58% | 22,426,399 |
| 2020-01-08 | 2020-01-06 | 1.959 | 11,522,993 | -23,782 | 0.58% | 22,569,378 |
| 2020-01-07 | 2020-01-03 | 1.959 | 11,546,775 | -354,316 | 0.58% | 22,615,959 |
| 2020-01-06 | 2020-01-02 | 1.959 | 11,901,091 | -168,000 | 0.60% | 23,309,936 |
| 2020-01-03 | 2019-12-31 | 1.944 | 12,069,091 | +20,984 | 0.61% | 23,466,439 |
| 2020-01-02 | 2019-12-27 | 1.944 | 12,048,107 | +5,596 | 0.61% | 23,425,639 |
| 2019-12-30 | 2019-12-24 | 1.930 | 12,042,511 | +513,407 | 0.61% | 23,242,591 |
| 2019-12-27 | 2019-12-20 | 1.944 | 11,529,104 | +1,399 | 0.58% | 22,416,520 |
| 2019-12-20 | 2019-12-18 | 1.930 | 11,527,705 | -315 | 0.58% | 22,248,993 |
| 2019-12-19 | 2019-12-17 | 1.916 | 11,528,020 | +33,575 | 0.58% | 22,084,789 |
| 2019-12-18 | 2019-12-16 | 1.916 | 11,494,445 | -71,346 | 0.58% | 22,020,467 |
| 2019-12-17 | 2019-12-13 | 1.901 | 11,565,791 | +9,793 | 0.58% | 21,991,797 |
| 2019-12-16 | 2019-12-12 | 1.887 | 11,555,998 | +46,165 | 0.58% | 21,807,964 |
| 2019-12-13 | 2019-12-11 | 1.887 | 11,509,833 | -25,181 | 0.58% | 21,720,843 |
| 2019-12-12 | 2019-12-10 | 1.916 | 11,535,014 | +2,798 | 0.58% | 22,098,187 |
| 2019-12-11 | 2019-12-09 | 1.887 | 11,532,216 | -231,395 | 0.58% | 21,763,083 |
| 2019-12-10 | 2019-12-06 | 1.873 | 11,763,611 | -19,585 | 0.59% | 22,031,582 |
| 2019-12-09 | 2019-12-05 | 1.887 | 11,783,196 | +8,393 | 0.60% | 22,236,722 |
| 2019-12-06 | 2019-12-04 | 1.901 | 11,774,803 | -70,230 | 0.59% | 22,389,223 |
| 2019-12-05 | 2019-12-03 | 1.887 | 11,845,033 | +466,129 | 0.60% | 22,353,418 |
| 2019-12-04 | 2019-12-02 | 1.844 | 11,378,904 | +13,989 | 0.57% | 20,985,720 |
| 2019-12-03 | 2019-11-29 | 1.887 | 11,364,915 | -346,016 | 0.57% | 21,447,361 |
| 2019-12-02 | 2019-11-28 | 1.901 | 11,710,931 | -47,564 | 0.59% | 22,267,773 |
| 2019-11-29 | 2019-11-27 | 1.873 | 11,758,495 | -1,399 | 0.59% | 22,022,000 |
| 2019-11-28 | 2019-11-26 | 1.887 | 11,759,894 | -38,689 | 0.59% | 22,192,747 |
| 2019-11-27 | 2019-11-25 | 1.901 | 11,798,583 | +426,674 | 0.60% | 22,434,439 |
| 2019-11-26 | 2019-11-22 | 1.916 | 11,371,909 | -19,585 | 0.57% | 21,785,719 |
| 2019-11-25 | 2019-11-21 | 1.887 | 11,391,494 | -33,575 | 0.58% | 21,497,519 |
| 2019-11-22 | 2019-11-20 | 1.916 | 11,425,069 | +55,957 | 0.58% | 21,887,560 |
| 2019-11-20 | 2019-11-18 | 1.873 | 11,369,112 | -18,186 | 0.57% | 21,292,741 |
| 2019-11-19 | 2019-11-15 | 1.873 | 11,387,298 | -18,186 | 0.58% | 21,326,801 |
| 2019-11-18 | 2019-11-14 | 1.887 | 11,405,484 | -22,383 | 0.58% | 21,523,921 |
| 2019-11-15 | 2019-11-13 | 1.901 | 11,427,867 | -13,989 | 0.58% | 21,729,541 |
| 2019-11-14 | 2019-11-12 | 1.930 | 11,441,856 | -46,165 | 0.58% | 22,083,300 |
| 2019-11-13 | 2019-11-11 | 1.944 | 11,488,021 | +272,251 | 0.58% | 22,336,641 |
| 2019-11-12 | 2019-11-08 | 1.987 | 11,215,770 | -99,324 | 0.57% | 22,288,335 |
| 2019-11-11 | 2019-11-07 | 2.002 | 11,315,094 | -61,553 | 0.57% | 22,647,482 |
| 2019-11-08 | 2019-11-06 | 1.987 | 11,376,647 | -146,888 | 0.57% | 22,608,035 |
| 2019-11-07 | 2019-11-05 | 2.002 | 11,523,535 | -211,238 | 0.58% | 23,064,683 |
| 2019-11-06 | 2019-11-04 | 2.016 | 11,734,773 | -34,973 | 0.59% | 23,655,250 |
| 2019-11-05 | 2019-11-01 | 1.987 | 11,769,746 | -58,756 | 0.59% | 23,389,214 |
| 2019-11-04 | 2019-10-31 | 1.987 | 11,828,502 | +304,967 | 0.60% | 23,505,975 |
| 2019-11-01 | 2019-10-30 | 2.030 | 11,523,535 | -183,260 | 0.58% | 23,394,178 |
| 2019-10-31 | 2019-10-29 | 2.059 | 11,706,795 | -222,430 | 0.59% | 24,100,954 |
| 2019-10-30 | 2019-10-28 | 2.044 | 11,929,225 | +151,085 | 0.60% | 24,388,326 |
| 2019-10-29 | 2019-10-25 | 1.973 | 11,778,140 | +418,280 | 0.60% | 23,237,507 |
| 2019-10-28 | 2019-10-24 | 1.959 | 11,359,860 | -102,122 | 0.57% | 22,249,860 |
| 2019-10-25 | 2019-10-23 | 1.959 | 11,461,982 | -562,850 | 0.58% | 22,449,880 |
| 2019-10-24 | 2019-10-22 | 1.959 | 12,024,832 | -93,729 | 0.61% | 23,552,299 |
| 2019-10-23 | 2019-10-21 | 1.973 | 12,118,561 | -183,637 | 0.61% | 23,909,135 |
| 2019-10-22 | 2019-10-18 | 1.916 | 12,302,198 | +851,396 | 0.62% | 23,567,919 |
| 2019-10-21 | 2019-10-17 | 1.901 | 11,450,802 | -91,777 | 0.58% | 21,773,151 |
| 2019-10-18 | 2019-10-16 | 1.916 | 11,542,579 | -33,574 | 0.58% | 22,112,680 |
| 2019-10-17 | 2019-10-15 | 1.916 | 11,576,153 | -76,941 | 0.58% | 22,176,999 |
| 2019-10-16 | 2019-10-14 | 1.944 | 11,653,094 | -43,367 | 0.59% | 22,657,599 |
| 2019-10-15 | 2019-10-11 | 1.944 | 11,696,461 | +265,797 | 0.59% | 22,741,919 |
| 2019-10-14 | 2019-10-10 | 1.901 | 11,430,664 | +33,574 | 0.58% | 21,734,859 |
| 2019-10-11 | 2019-10-09 | 1.916 | 11,397,090 | +40,569 | 0.58% | 21,833,960 |
| 2019-10-10 | 2019-10-08 | 1.830 | 11,356,521 | +5,596 | 0.57% | 20,782,080 |
| 2019-10-09 | 2019-10-04 | 1.844 | 11,350,925 | -15,389 | 0.57% | 20,934,119 |
| 2019-10-08 | 2019-10-03 | 1.844 | 11,366,314 | -22,383 | 0.57% | 20,962,501 |
| 2019-10-04 | 2019-10-02 | 1.873 | 11,388,697 | +2,798 | 0.58% | 21,329,421 |
| 2019-10-02 | 2019-09-27 | 1.873 | 11,385,899 | +29,378 | 0.58% | 21,324,181 |
| 2019-09-30 | 2019-09-26 | 1.887 | 11,356,521 | +23,782 | 0.57% | 21,431,520 |
| 2019-09-26 | 2019-09-24 | 1.873 | 11,332,739 | -85,335 | 0.57% | 21,224,619 |
| 2019-09-25 | 2019-09-23 | 1.930 | 11,418,074 | +23,782 | 0.58% | 22,037,400 |
| 2019-09-24 | 2019-09-20 | 1.901 | 11,394,292 | +9,792 | 0.58% | 21,665,699 |
| 2019-09-23 | 2019-09-19 | 1.873 | 11,384,500 | -172,068 | 0.58% | 21,321,560 |
| 2019-09-20 | 2019-09-18 | 1.901 | 11,556,568 | +32,175 | 0.58% | 21,974,259 |
| 2019-09-19 | 2019-09-17 | 1.916 | 11,524,393 | -67,149 | 0.58% | 22,077,840 |
| 2019-09-18 | 2019-09-16 | 1.944 | 11,591,542 | +90,931 | 0.59% | 22,537,921 |
| 2019-09-17 | 2019-09-13 | 1.944 | 11,500,611 | +6,995 | 0.58% | 22,361,120 |
| 2019-09-16 | 2019-09-12 | 1.959 | 11,493,616 | -214,029 | 0.58% | 22,511,839 |
| 2019-09-13 | 2019-09-11 | 1.901 | 11,707,645 | +18,186 | 0.59% | 22,261,525 |
| 2019-09-12 | 2019-09-10 | 1.944 | 11,689,459 | +41,968 | 0.59% | 22,728,305 |
| 2019-09-11 | 2019-09-09 | 1.887 | 11,647,491 | +12,590 | 0.59% | 21,980,625 |
| 2019-09-10 | 2019-09-06 | 1.873 | 11,634,901 | +34,974 | 0.59% | 21,790,526 |
| 2019-09-09 | 2019-09-05 | 1.801 | 11,599,927 | -22,383 | 0.59% | 20,895,825 |
| 2019-09-06 | 2019-09-04 | 1.830 | 11,622,310 | +33,574 | 0.59% | 21,268,465 |
| 2019-09-05 | 2019-09-03 | 1.801 | 11,588,736 | -16,787 | 0.59% | 20,875,666 |
| 2019-09-04 | 2019-09-02 | 1.801 | 11,605,523 | -6,995 | 0.59% | 20,905,906 |
| 2019-09-03 | 2019-08-30 | 1.816 | 11,612,518 | +13,990 | 0.59% | 21,084,526 |
| 2019-09-02 | 2019-08-29 | 1.773 | 11,598,528 | -2,798 | 0.59% | 20,561,665 |
| 2019-08-30 | 2019-08-28 | 1.801 | 11,601,326 | +109,116 | 0.59% | 20,898,345 |
| 2019-08-29 | 2019-08-27 | 1.830 | 11,492,210 | -22,383 | 0.58% | 21,030,386 |
| 2019-08-28 | 2019-08-26 | 1.801 | 11,514,593 | +5,596 | 0.58% | 20,742,107 |
| 2019-08-27 | 2019-08-23 | 1.859 | 11,508,997 | -8,394 | 0.58% | 21,390,186 |
| 2019-08-26 | 2019-08-22 | 1.873 | 11,517,391 | +26,580 | 0.58% | 21,570,447 |
| 2019-08-23 | 2019-08-21 | 1.859 | 11,490,811 | +37,771 | 0.58% | 21,356,386 |
| 2019-08-22 | 2019-08-20 | 1.859 | 11,453,040 | -18,186 | 0.58% | 21,286,186 |
| 2019-08-21 | 2019-08-19 | 1.859 | 11,471,226 | +47,564 | 0.58% | 21,319,986 |
| 2019-08-20 | 2019-08-16 | 1.830 | 11,423,662 | +15,388 | 0.58% | 20,904,946 |
| 2019-08-19 | 2019-08-15 | 1.816 | 11,408,274 | +36,372 | 0.58% | 20,713,686 |
| 2019-08-15 | 2019-08-13 | 1.816 | 11,371,902 | +12,591 | 0.57% | 20,647,647 |
| 2019-08-14 | 2019-08-12 | 1.830 | 11,359,311 | +8,393 | 0.57% | 20,787,185 |
| 2019-08-13 | 2019-08-09 | 1.844 | 11,350,918 | -18,186 | 0.57% | 20,934,106 |
| 2019-08-12 | 2019-08-08 | 1.916 | 11,369,104 | +23,782 | 0.57% | 21,780,346 |
| 2019-08-09 | 2019-08-07 | 1.859 | 11,345,322 | -5,596 | 0.57% | 21,085,986 |
| 2019-08-08 | 2019-08-06 | 1.830 | 11,350,918 | -76,941 | 0.57% | 20,771,826 |
| 2019-08-07 | 2019-08-05 | 1.859 | 11,427,859 | +6,995 | 0.58% | 21,239,386 |
| 2019-08-06 | 2019-08-02 | 1.930 | 11,420,864 | +8,393 | 0.58% | 22,042,785 |
| 2019-08-05 | 2019-08-01 | 1.944 | 11,412,471 | -27,978 | 0.58% | 22,189,746 |
| 2019-08-02 | 2019-07-31 | 1.944 | 11,440,449 | -55,958 | 0.58% | 22,244,144 |
| 2019-08-01 | 2019-07-30 | 1.973 | 11,496,407 | +11,192 | 0.58% | 22,681,666 |
| 2019-07-31 | 2019-07-29 | 1.930 | 11,485,215 | -25,181 | 0.58% | 22,166,985 |
| 2019-07-30 | 2019-07-26 | 1.901 | 11,510,396 | -2,798 | 0.58% | 21,886,466 |
| 2019-07-29 | 2019-07-25 | 1.916 | 11,513,194 | -18,186 | 0.58% | 22,056,386 |
| 2019-07-26 | 2019-07-24 | 1.887 | 11,531,380 | -44,766 | 0.58% | 21,761,506 |
| 2019-07-25 | 2019-07-23 | 1.901 | 11,576,146 | +9,793 | 0.58% | 22,011,486 |
| 2019-07-24 | 2019-07-22 | 1.887 | 11,566,353 | +1,399 | 0.58% | 21,827,505 |
| 2019-07-23 | 2019-07-19 | 1.916 | 11,564,954 | -785,273 | 0.58% | 22,155,545 |
| 2019-07-22 | 2019-07-18 | 1.930 | 12,350,227 | +13,989 | 0.62% | 23,836,497 |
| 2019-07-19 | 2019-07-17 | 1.916 | 12,336,238 | +1,399 | 0.62% | 23,633,131 |
| 2019-07-18 | 2019-07-16 | 1.930 | 12,334,839 | -18,186 | 0.62% | 23,806,798 |
| 2019-07-17 | 2019-07-15 | 1.944 | 12,353,025 | +26,580 | 0.62% | 24,018,504 |
| 2019-07-16 | 2019-07-12 | 1.944 | 12,326,445 | +23,781 | 0.62% | 23,966,824 |
| 2019-07-15 | 2019-07-11 | 1.944 | 12,302,664 | +32,176 | 0.62% | 23,920,585 |
| 2019-07-12 | 2019-07-10 | 1.944 | 12,270,488 | -25,181 | 0.62% | 23,858,024 |
| 2019-07-11 | 2019-07-09 | 1.959 | 12,295,669 | +15,388 | 0.62% | 24,082,771 |
| 2019-07-10 | 2019-07-08 | 1.959 | 12,280,281 | +33,575 | 0.62% | 24,052,632 |
| 2019-07-09 | 2019-07-05 | 1.959 | 12,246,706 | +26,579 | 0.62% | 23,986,870 |
| 2019-07-08 | 2019-07-04 | 1.973 | 12,220,127 | +144,090 | 0.62% | 24,109,518 |
| 2019-07-05 | 2019-07-03 | 1.959 | 12,076,037 | +40,569 | 0.61% | 23,652,591 |
| 2019-07-04 | 2019-07-02 | 1.973 | 12,035,468 | +39,170 | 0.61% | 23,745,198 |
| 2019-07-03 | 2019-06-28 | 1.930 | 11,996,298 | +43,367 | 0.61% | 23,153,398 |
| 2019-07-02 | 2019-06-27 | 1.973 | 11,952,931 | +32,176 | 0.60% | 23,582,358 |
| 2019-06-28 | 2019-06-26 | 1.944 | 11,920,755 | +13,989 | 0.60% | 23,178,024 |
| 2019-06-27 | 2019-06-25 | 1.944 | 11,906,766 | +13,989 | 0.60% | 23,150,824 |
| 2019-06-26 | 2019-06-24 | 2.145 | 11,892,777 | +102,122 | 0.60% | 25,504,504 |
| 2019-06-25 | 2019-06-21 | 2.145 | 11,790,655 | +642,299 | 0.60% | 25,285,499 |
| 2019-06-24 | 2019-06-20 | 2.145 | 11,148,356 | +26,486 | 0.60% | 23,908,065 |
| 2019-06-21 | 2019-06-19 | 2.160 | 11,121,870 | +6,622 | 0.59% | 24,019,232 |
| 2019-06-20 | 2019-06-18 | 2.129 | 11,115,248 | -39,729 | 0.59% | 23,669,197 |
| 2019-06-19 | 2019-06-17 | 2.114 | 11,154,977 | +18,540 | 0.60% | 23,585,331 |
| 2019-06-18 | 2019-06-14 | 2.114 | 11,136,437 | +27,810 | 0.59% | 23,546,131 |
| 2019-06-17 | 2019-06-13 | 2.114 | 11,108,627 | +13,243 | 0.59% | 23,487,332 |
| 2019-06-14 | 2019-06-12 | 2.129 | 11,095,384 | +22,513 | 0.59% | 23,626,898 |
| 2019-06-13 | 2019-06-11 | 2.160 | 11,072,871 | +97,998 | 0.59% | 23,913,411 |
| 2019-06-12 | 2019-06-10 | 2.114 | 10,974,873 | +45,026 | 0.59% | 23,204,531 |
| 2019-06-11 | 2019-06-06 | 2.114 | 10,929,847 | +41,053 | 0.58% | 23,109,331 |
| 2019-06-10 | 2019-06-05 | 2.129 | 10,888,794 | +21,189 | 0.58% | 23,186,978 |
| 2019-06-06 | 2019-06-04 | 2.129 | 10,867,605 | -6,622 | 0.58% | 23,141,858 |
| 2019-06-05 | 2019-06-03 | 2.145 | 10,874,227 | +15,892 | 0.58% | 23,320,185 |
| 2019-06-04 | 2019-05-31 | 2.129 | 10,858,335 | -3,973 | 0.58% | 23,122,118 |
| 2019-06-03 | 2019-05-30 | 2.145 | 10,862,308 | -104,619 | 0.58% | 23,294,625 |
| 2019-05-31 | 2019-05-29 | 2.160 | 10,966,927 | +42,377 | 0.59% | 23,684,611 |
| 2019-05-30 | 2019-05-28 | 2.114 | 10,924,550 | +59,594 | 0.58% | 23,098,132 |
| 2019-05-29 | 2019-05-27 | 2.114 | 10,864,956 | -10,595 | 0.58% | 22,972,130 |
| 2019-05-28 | 2019-05-24 | 2.129 | 10,875,551 | +11,919 | 0.58% | 23,158,778 |
| 2019-05-27 | 2019-05-23 | 2.114 | 10,863,632 | -9,270 | 0.58% | 22,969,331 |
| 2019-05-24 | 2019-05-22 | 2.145 | 10,872,902 | +3,973 | 0.58% | 23,317,344 |
| 2019-05-23 | 2019-05-21 | 2.145 | 10,868,929 | +34,431 | 0.58% | 23,308,824 |
| 2019-05-22 | 2019-05-20 | 2.145 | 10,834,498 | +11,919 | 0.58% | 23,234,985 |
| 2019-05-21 | 2019-05-17 | 2.190 | 10,822,579 | -434,369 | 0.58% | 23,699,764 |
| 2019-05-20 | 2019-05-16 | 2.190 | 11,256,948 | -38,404 | 0.60% | 24,650,965 |
| 2019-05-17 | 2019-05-15 | 2.205 | 11,295,352 | +3,973 | 0.60% | 24,905,650 |
| 2019-05-16 | 2019-05-14 | 2.205 | 11,291,379 | -23,311 | 0.60% | 24,896,890 |
| 2019-05-15 | 2019-05-10 | 2.280 | 11,314,690 | +132,430 | 0.60% | 25,802,683 |
| 2019-05-14 | 2019-05-09 | 2.250 | 11,182,260 | -913,929 | 0.60% | 25,162,924 |
| 2019-05-10 | 2019-05-08 | 2.296 | 12,096,189 | -21,189 | 0.65% | 27,767,540 |
| 2019-05-09 | 2019-05-07 | 2.311 | 12,117,378 | -52,972 | 0.65% | 27,999,182 |
| 2019-05-08 | 2019-05-06 | 2.341 | 12,170,350 | +94,025 | 0.65% | 28,489,185 |
| 2019-05-07 | 2019-05-03 | 2.371 | 12,076,325 | +186,726 | 0.64% | 28,633,847 |
| 2019-05-06 | 2019-05-02 | 2.386 | 11,889,599 | +166,861 | 0.63% | 28,370,667 |
| 2019-05-03 | 2019-04-30 | 2.371 | 11,722,738 | +135,078 | 0.63% | 27,795,467 |
| 2019-05-02 | 2019-04-29 | 2.371 | 11,587,660 | +18,540 | 0.62% | 27,475,187 |
| 2019-04-30 | 2019-04-26 | 2.386 | 11,569,120 | +18,540 | 0.62% | 27,605,948 |
| 2019-04-29 | 2019-04-25 | 2.371 | 11,550,580 | +30,459 | 0.62% | 27,387,267 |
| 2019-04-26 | 2019-04-24 | 2.401 | 11,520,121 | +74,161 | 0.61% | 27,663,009 |
| 2019-04-25 | 2019-04-23 | 2.401 | 11,445,960 | +25,161 | 0.61% | 27,484,928 |
| 2019-04-24 | 2019-04-18 | 2.416 | 11,420,799 | -66,215 | 0.61% | 27,596,991 |
| 2019-04-23 | 2019-04-17 | 2.431 | 11,487,014 | -11,918 | 0.61% | 27,930,473 |
| 2019-04-18 | 2019-04-16 | 2.431 | 11,498,932 | +21,189 | 0.61% | 27,959,451 |
| 2019-04-17 | 2019-04-15 | 2.431 | 11,477,743 | -104,620 | 0.61% | 27,907,930 |
| 2019-04-16 | 2019-04-12 | 2.447 | 11,582,363 | -38,404 | 0.62% | 28,337,233 |
| 2019-04-15 | 2019-04-11 | 2.447 | 11,620,767 | +27,810 | 0.62% | 28,431,192 |
| 2019-04-12 | 2019-04-10 | 2.462 | 11,592,957 | +39,729 | 0.62% | 28,538,234 |
| 2019-04-11 | 2019-04-09 | 2.477 | 11,553,228 | -58,269 | 0.62% | 28,614,914 |
| 2019-04-10 | 2019-04-08 | 2.462 | 11,611,497 | -508,530 | 0.62% | 28,583,873 |
| 2019-04-09 | 2019-04-04 | 2.431 | 12,120,027 | +238,374 | 0.65% | 29,469,633 |
| 2019-04-08 | 2019-04-03 | 2.507 | 11,881,653 | +777,361 | 0.63% | 29,787,236 |
| 2019-04-04 | 2019-04-02 | 2.522 | 11,104,292 | +115,213 | 0.59% | 28,006,098 |
| 2019-04-03 | 2019-04-01 | 2.552 | 10,989,079 | +6,622 | 0.59% | 28,047,442 |
| 2019-04-02 | 2019-03-29 | 2.537 | 10,982,457 | -6,622 | 0.59% | 27,864,679 |
| 2019-03-29 | 2019-03-27 | 2.598 | 10,989,079 | +109,917 | 0.59% | 28,545,326 |
| 2019-03-28 | 2019-03-26 | 2.658 | 10,879,162 | -27,810 | 0.58% | 28,917,009 |
| 2019-03-27 | 2019-03-25 | 2.583 | 10,906,972 | -7,946 | 0.58% | 28,167,323 |
| 2019-03-26 | 2019-03-22 | 2.643 | 10,914,918 | +27,810 | 0.58% | 28,847,208 |
| 2019-03-25 | 2019-03-21 | 2.673 | 10,887,108 | +29,135 | 0.58% | 29,102,551 |
| 2019-03-22 | 2019-03-20 | 2.703 | 10,857,973 | +25,161 | 0.58% | 29,352,632 |
| 2019-03-21 | 2019-03-19 | 2.703 | 10,832,812 | -42,377 | 0.58% | 29,284,613 |
| 2019-03-20 | 2019-03-18 | 2.703 | 10,875,189 | +5,297 | 0.58% | 29,399,172 |
| 2019-03-19 | 2019-03-15 | 2.613 | 10,869,892 | +512 | 0.58% | 28,399,886 |
| 2019-03-18 | 2019-03-14 | 2.658 | 10,869,380 | -157,591 | 0.58% | 28,891,008 |
| 2019-03-15 | 2019-03-13 | 2.643 | 11,026,971 | -18,540 | 0.59% | 29,143,355 |
| 2019-03-14 | 2019-03-12 | 2.673 | 11,045,511 | -158,915 | 0.59% | 29,525,981 |
| 2019-03-13 | 2019-03-11 | 2.628 | 11,204,426 | -22,513 | 0.60% | 29,443,140 |
| 2019-03-12 | 2019-03-08 | 2.583 | 11,226,939 | -3,973 | 0.60% | 28,993,639 |
| 2019-03-11 | 2019-03-07 | 2.613 | 11,230,912 | -63,566 | 0.60% | 29,343,127 |
| 2019-03-08 | 2019-03-06 | 2.628 | 11,294,478 | -18,540 | 0.60% | 29,679,780 |
| 2019-03-07 | 2019-03-05 | 2.658 | 11,313,018 | +178,779 | 0.60% | 30,070,206 |
| 2019-03-06 | 2019-03-04 | 2.613 | 11,134,239 | -341,668 | 0.59% | 29,090,548 |
| 2019-03-05 | 2019-03-01 | 2.613 | 11,475,907 | +292,669 | 0.61% | 29,983,228 |
| 2019-03-04 | 2019-02-28 | 2.613 | 11,183,238 | -37,080 | 0.60% | 29,218,568 |
| 2019-03-01 | 2019-02-27 | 2.673 | 11,220,318 | -135,078 | 0.60% | 29,993,261 |
| 2019-02-28 | 2019-02-26 | 2.718 | 11,355,396 | -19,864 | 0.61% | 30,868,821 |
| 2019-02-27 | 2019-02-25 | 2.718 | 11,375,260 | +188,050 | 0.61% | 30,922,820 |
| 2019-02-26 | 2019-02-22 | 2.658 | 11,187,210 | -13,243 | 0.60% | 29,735,806 |
| 2019-02-25 | 2019-02-21 | 2.673 | 11,200,453 | +21,188 | 0.60% | 29,940,160 |
| 2019-02-22 | 2019-02-20 | 2.673 | 11,179,265 | +24,722 | 0.60% | 29,883,522 |
| 2019-02-21 | 2019-02-19 | 2.673 | 11,154,543 | -63,567 | 0.60% | 29,817,437 |
| 2019-02-20 | 2019-02-18 | 2.703 | 11,218,110 | -9,270 | 0.60% | 30,326,199 |
| 2019-02-19 | 2019-02-15 | 2.703 | 11,227,380 | -100,646 | 0.60% | 30,351,259 |
| 2019-02-18 | 2019-02-14 | 2.718 | 11,328,026 | -21,189 | 0.60% | 30,794,418 |
| 2019-02-15 | 2019-02-13 | 2.749 | 11,349,215 | +51,648 | 0.61% | 31,194,819 |
| 2019-02-14 | 2019-02-12 | 2.764 | 11,297,567 | +78,878 | 0.60% | 31,223,478 |
| 2019-02-13 | 2019-02-11 | 2.749 | 11,218,689 | +14,567 | 0.60% | 30,836,051 |
| 2019-02-12 | 2019-02-08 | 2.718 | 11,204,122 | +55,621 | 0.60% | 30,457,594 |
| 2019-02-11 | 2019-02-04 | 2.598 | 11,148,501 | +323,128 | 0.60% | 28,959,442 |
| 2019-02-08 | 2019-01-31 | 2.583 | 10,825,373 | +135,078 | 0.58% | 27,956,593 |
| 2019-02-01 | 2019-01-30 | 2.522 | 10,690,295 | -47,675 | 0.57% | 26,961,957 |
| 2019-01-31 | 2019-01-29 | 2.522 | 10,737,970 | -60,917 | 0.57% | 27,082,198 |
| 2019-01-30 | 2019-01-28 | 2.537 | 10,798,887 | -86,080 | 0.58% | 27,398,926 |
| 2019-01-29 | 2019-01-25 | 2.613 | 10,884,967 | -79,457 | 0.58% | 28,439,272 |
| 2019-01-28 | 2019-01-24 | 2.628 | 10,964,424 | +72,836 | 0.59% | 28,812,459 |
| 2019-01-25 | 2019-01-23 | 2.552 | 10,891,588 | +2,649 | 0.58% | 27,798,616 |
| 2019-01-24 | 2019-01-22 | 2.507 | 10,888,939 | -39,729 | 0.58% | 27,298,508 |
| 2019-01-23 | 2019-01-21 | 2.537 | 10,928,668 | +181,868 | 0.58% | 27,728,206 |
| 2019-01-22 | 2019-01-18 | 2.537 | 10,746,800 | +45,026 | 0.57% | 27,266,771 |
| 2019-01-21 | 2019-01-17 | 2.628 | 10,701,774 | -78,133 | 0.57% | 28,122,264 |
| 2019-01-18 | 2019-01-16 | 2.658 | 10,779,907 | -30,459 | 0.58% | 28,653,187 |
| 2019-01-17 | 2019-01-15 | 2.628 | 10,810,366 | +3,973 | 0.58% | 28,407,624 |
| 2019-01-16 | 2019-01-14 | 2.613 | 10,806,393 | -1,324 | 0.58% | 28,233,981 |
| 2019-01-15 | 2019-01-11 | 2.673 | 10,807,717 | -78,134 | 0.58% | 28,890,329 |
| 2019-01-14 | 2019-01-10 | 2.688 | 10,885,851 | +47,675 | 0.58% | 29,263,593 |
| 2019-01-11 | 2019-01-09 | 2.734 | 10,838,176 | -10,594 | 0.58% | 29,626,478 |
| 2019-01-10 | 2019-01-08 | 2.779 | 10,848,770 | -1,325 | 0.58% | 30,146,964 |
| 2019-01-09 | 2019-01-07 | 2.688 | 10,850,095 | -27,810 | 0.58% | 29,167,473 |
| 2019-01-08 | 2019-01-04 | 2.734 | 10,877,905 | +72,836 | 0.58% | 29,735,079 |
| 2019-01-07 | 2019-01-03 | 2.718 | 10,805,069 | +185,402 | 0.58% | 29,372,797 |
| 2019-01-04 | 2019-01-02 | 2.673 | 10,619,667 | -136,403 | 0.57% | 28,387,649 |
| 2019-01-03 | 2018-12-31 | 2.854 | 10,756,070 | +140,376 | 0.57% | 30,701,577 |
| 2019-01-02 | 2018-12-27 | 2.794 | 10,615,694 | -7,946 | 0.57% | 29,659,606 |
| 2018-12-28 | 2018-12-24 | 2.688 | 10,623,640 | +127,132 | 0.57% | 28,558,711 |
| 2018-12-27 | 2018-12-20 | 2.718 | 10,496,508 | -573,863 | 0.56% | 28,533,997 |
| 2018-12-21 | 2018-12-19 | 2.703 | 11,070,371 | +115,214 | 0.59% | 29,926,813 |
| 2018-12-20 | 2018-12-18 | 2.658 | 10,955,157 | +46,350 | 0.58% | 29,119,005 |
| 2018-12-19 | 2018-12-17 | 2.643 | 10,908,807 | +25,161 | 0.58% | 28,831,057 |
| 2018-12-18 | 2018-12-14 | 2.673 | 10,883,646 | -14,567 | 0.58% | 29,093,296 |
| 2018-12-17 | 2018-12-13 | 2.628 | 10,898,213 | -266,183 | 0.58% | 28,638,469 |
| 2018-12-14 | 2018-12-12 | 2.522 | 11,164,396 | +176,131 | 0.60% | 28,157,686 |
| 2018-12-13 | 2018-12-11 | 2.477 | 10,988,265 | +116,098 | 0.59% | 27,215,620 |
| 2018-12-12 | 2018-12-10 | 2.477 | 10,872,167 | -43,702 | 0.58% | 26,928,070 |
| 2018-12-11 | 2018-12-07 | 2.371 | 10,915,869 | -618,939 | 0.58% | 25,882,321 |
| 2018-12-10 | 2018-12-06 | 2.265 | 11,534,808 | +206,590 | 0.62% | 26,130,450 |
| 2018-12-07 | 2018-12-05 | 2.265 | 11,328,218 | -5,297 | 0.60% | 25,662,450 |
| 2018-12-06 | 2018-12-04 | 2.265 | 11,333,515 | +80,782 | 0.60% | 25,674,450 |
| 2018-12-05 | 2018-12-03 | 2.265 | 11,252,733 | +116,538 | 0.60% | 25,491,450 |
| 2018-12-04 | 2018-11-30 | 2.235 | 11,136,195 | -34,432 | 0.59% | 24,891,083 |
| 2018-12-03 | 2018-11-29 | 2.235 | 11,170,627 | +6,622 | 0.60% | 24,968,044 |
| 2018-11-30 | 2018-11-28 | 2.250 | 11,164,005 | +7,945 | 0.60% | 25,121,846 |
| 2018-11-29 | 2018-11-27 | 2.250 | 11,156,060 | -11,918 | 0.60% | 25,103,968 |
| 2018-11-28 | 2018-11-26 | 2.250 | 11,167,978 | +37,080 | 0.60% | 25,130,786 |
| 2018-11-27 | 2018-11-23 | 2.235 | 11,130,898 | -80,782 | 0.59% | 24,879,244 |
| 2018-11-23 | 2018-11-21 | 2.265 | 11,211,680 | -11,919 | 0.60% | 25,398,450 |
| 2018-11-22 | 2018-11-20 | 2.265 | 11,223,599 | -108,592 | 0.60% | 25,425,451 |
| 2018-11-21 | 2018-11-19 | 2.296 | 11,332,191 | -25,161 | 0.60% | 26,013,736 |
| 2018-11-20 | 2018-11-16 | 2.311 | 11,357,352 | -230,428 | 0.61% | 26,243,018 |
| 2018-11-19 | 2018-11-15 | 2.326 | 11,587,780 | -66,215 | 0.62% | 26,950,462 |
| 2018-11-16 | 2018-11-14 | 2.296 | 11,653,995 | -121,835 | 0.62% | 26,752,457 |
| 2018-11-15 | 2018-11-13 | 2.296 | 11,775,830 | +74,161 | 0.63% | 27,032,137 |
| 2018-11-14 | 2018-11-12 | 2.280 | 11,701,669 | +199,968 | 0.62% | 26,685,173 |
| 2018-11-13 | 2018-11-09 | 2.220 | 11,501,701 | -48,800 | 0.61% | 25,534,342 |
| 2018-11-12 | 2018-11-08 | 2.265 | 11,550,501 | +71,512 | 0.62% | 26,166,000 |
| 2018-11-09 | 2018-11-07 | 2.280 | 11,478,989 | +248,967 | 0.61% | 26,177,360 |
| 2018-11-08 | 2018-11-06 | 2.265 | 11,230,022 | +169,510 | 0.60% | 25,440,001 |
| 2018-11-07 | 2018-11-05 | 2.250 | 11,060,512 | -35,756 | 0.59% | 24,888,961 |
| 2018-11-06 | 2018-11-02 | 2.280 | 11,096,268 | +202,617 | 0.59% | 25,304,581 |
| 2018-11-05 | 2018-11-01 | 2.235 | 10,893,651 | -108,592 | 0.58% | 24,348,961 |
| 2018-11-02 | 2018-10-31 | 2.220 | 11,002,243 | -112,378 | 0.59% | 24,425,520 |
| 2018-11-01 | 2018-10-30 | 2.175 | 11,114,621 | +161,564 | 0.59% | 24,171,434 |
| 2018-10-31 | 2018-10-29 | 2.129 | 10,953,057 | -225,130 | 0.58% | 23,323,822 |
| 2018-10-30 | 2018-10-26 | 2.265 | 11,178,187 | -242,346 | 0.60% | 25,322,576 |
| 2018-10-29 | 2018-10-25 | 2.265 | 11,420,533 | -184,077 | 0.61% | 25,871,576 |
| 2018-10-26 | 2018-10-24 | 2.296 | 11,604,610 | +825,035 | 0.62% | 26,639,091 |
| 2018-10-25 | 2018-10-23 | 2.265 | 10,779,575 | -83,430 | 0.58% | 24,419,578 |
| 2018-10-24 | 2018-10-22 | 2.311 | 10,863,005 | -50,323 | 0.58% | 25,100,748 |
| 2018-10-23 | 2018-10-19 | 2.250 | 10,913,328 | -2,649 | 0.58% | 24,557,759 |
| 2018-10-22 | 2018-10-18 | 2.265 | 10,915,977 | -33,107 | 0.58% | 24,728,577 |
| 2018-10-19 | 2018-10-16 | 2.296 | 10,949,084 | -35,756 | 0.58% | 25,134,291 |
| 2018-10-18 | 2018-10-15 | 2.296 | 10,984,840 | +29,134 | 0.59% | 25,216,371 |
| 2018-10-16 | 2018-10-12 | 2.341 | 10,955,706 | +64,891 | 0.58% | 25,645,863 |
| 2018-10-15 | 2018-10-11 | 2.296 | 10,890,815 | +105,943 | 0.58% | 25,000,531 |
| 2018-10-12 | 2018-10-10 | 2.371 | 10,784,872 | -13,243 | 0.58% | 25,571,718 |
| 2018-10-11 | 2018-10-09 | 2.386 | 10,798,115 | -9,270 | 0.58% | 25,766,195 |
| 2018-10-10 | 2018-10-08 | 2.386 | 10,807,385 | +75,485 | 0.58% | 25,788,315 |
| 2018-10-09 | 2018-10-05 | 2.265 | 10,731,900 | -1,324 | 0.57% | 24,311,577 |
| 2018-10-08 | 2018-10-04 | 2.311 | 10,733,224 | +64,450 | 0.57% | 24,800,868 |
| 2018-10-05 | 2018-10-03 | 2.341 | 10,668,774 | +11,035 | 0.57% | 24,974,194 |
| 2018-10-04 | 2018-10-02 | 2.356 | 10,657,739 | -18,541 | 0.57% | 25,109,319 |
| 2018-10-03 | 2018-09-28 | 2.386 | 10,676,280 | -23,837 | 0.57% | 25,475,476 |
| 2018-10-02 | 2018-09-27 | 2.386 | 10,700,117 | -11,918 | 0.57% | 25,532,355 |
| 2018-09-28 | 2018-09-26 | 2.386 | 10,712,035 | +75,484 | 0.57% | 25,560,793 |
| 2018-09-27 | 2018-09-24 | 2.371 | 10,636,551 | +2,649 | 0.57% | 25,220,038 |
| 2018-09-26 | 2018-09-21 | 2.431 | 10,633,902 | -101,971 | 0.57% | 25,856,146 |
| 2018-09-24 | 2018-09-20 | 2.341 | 10,735,873 | -300,167 | 0.57% | 25,131,263 |
| 2018-09-21 | 2018-09-19 | 2.341 | 11,036,040 | +322,638 | 0.59% | 25,833,915 |
| 2018-09-20 | 2018-09-18 | 2.326 | 10,713,402 | +99,322 | 0.57% | 24,916,864 |
| 2018-09-19 | 2018-09-17 | 2.280 | 10,614,080 | -34,432 | 0.57% | 24,204,971 |
| 2018-09-18 | 2018-09-14 | 2.296 | 10,648,512 | -58,269 | 0.57% | 24,444,309 |
| 2018-09-17 | 2018-09-13 | 2.296 | 10,706,781 | -335,185 | 0.57% | 24,578,069 |
| 2018-09-14 | 2018-09-12 | 2.265 | 11,041,966 | +590,636 | 0.59% | 25,013,987 |
| 2018-09-13 | 2018-09-11 | 2.280 | 10,451,330 | -125,781 | 0.56% | 23,833,826 |
| 2018-09-12 | 2018-09-10 | 2.326 | 10,577,111 | -59,761 | 0.56% | 24,599,883 |
| 2018-09-11 | 2018-09-07 | 2.447 | 10,636,872 | +363,519 | 0.57% | 26,024,009 |
| 2018-09-10 | 2018-09-06 | 2.462 | 10,273,353 | +26,485 | 0.55% | 25,289,781 |
| 2018-09-07 | 2018-09-05 | 2.507 | 10,246,868 | -18,540 | 0.55% | 25,688,840 |
| 2018-09-06 | 2018-09-04 | 2.522 | 10,265,408 | +19,865 | 0.55% | 25,890,351 |
| 2018-09-05 | 2018-09-03 | 2.507 | 10,245,543 | -230,020 | 0.55% | 25,685,518 |
| 2018-09-04 | 2018-08-31 | 2.522 | 10,475,563 | -45,026 | 0.56% | 26,420,383 |
| 2018-09-03 | 2018-08-30 | 2.567 | 10,520,589 | +49,661 | 0.56% | 27,010,600 |
| 2018-08-31 | 2018-08-29 | 2.598 | 10,470,928 | -97,998 | 0.56% | 27,199,372 |
| 2018-08-30 | 2018-08-28 | 2.537 | 10,568,926 | -77,471 | 0.56% | 26,815,469 |
| 2018-08-29 | 2018-08-27 | 2.552 | 10,646,397 | +23,838 | 0.57% | 27,172,814 |
| 2018-08-28 | 2018-08-24 | 2.537 | 10,622,559 | -23,838 | 0.57% | 26,951,547 |
| 2018-08-27 | 2018-08-23 | 2.552 | 10,646,397 | -41,053 | 0.57% | 27,172,814 |
| 2018-08-24 | 2018-08-22 | 2.552 | 10,687,450 | +18,540 | 0.57% | 27,277,594 |
| 2018-08-23 | 2018-08-21 | 2.552 | 10,668,910 | -46,350 | 0.57% | 27,230,274 |
| 2018-08-22 | 2018-08-20 | 2.522 | 10,715,260 | -7,946 | 0.57% | 27,024,922 |
| 2018-08-21 | 2018-08-17 | 2.507 | 10,723,206 | -26,486 | 0.57% | 26,883,016 |
| 2018-08-20 | 2018-08-16 | 2.522 | 10,749,692 | -78,133 | 0.57% | 27,111,762 |
| 2018-08-17 | 2018-08-15 | 2.537 | 10,827,825 | -144,648 | 0.58% | 27,472,347 |
| 2018-08-16 | 2018-08-14 | 2.583 | 10,972,473 | -14,567 | 0.59% | 28,336,479 |
| 2018-08-15 | 2018-08-13 | 2.598 | 10,987,040 | -18,540 | 0.59% | 28,540,029 |
| 2018-08-14 | 2018-08-10 | 2.628 | 11,005,580 | -11,919 | 0.59% | 28,920,610 |
| 2018-08-13 | 2018-08-09 | 2.613 | 11,017,499 | +113,890 | 0.59% | 28,785,540 |
| 2018-08-10 | 2018-08-08 | 2.598 | 10,903,609 | +45,026 | 0.58% | 28,323,308 |
| 2018-08-09 | 2018-08-07 | 2.628 | 10,858,583 | +62,587 | 0.58% | 28,534,329 |
| 2018-08-08 | 2018-08-06 | 2.567 | 10,795,996 | +18,540 | 0.58% | 27,717,681 |
| 2018-08-07 | 2018-08-03 | 2.583 | 10,777,456 | -47,674 | 0.58% | 27,832,847 |
| 2018-08-06 | 2018-08-02 | 2.598 | 10,825,130 | +25,161 | 0.58% | 28,119,450 |
| 2018-08-03 | 2018-08-01 | 2.658 | 10,799,969 | -302,196 | 0.58% | 28,706,513 |
| 2018-08-02 | 2018-07-31 | 2.643 | 11,102,165 | +277,439 | 0.59% | 29,342,086 |
| 2018-08-01 | 2018-07-30 | 2.673 | 10,824,726 | +7,946 | 0.58% | 28,935,796 |
| 2018-07-31 | 2018-07-27 | 2.673 | 10,816,780 | +3,973 | 0.58% | 28,914,556 |
| 2018-07-30 | 2018-07-26 | 2.658 | 10,812,807 | -54,296 | 0.58% | 28,740,636 |
| 2018-07-27 | 2018-07-25 | 2.643 | 10,867,103 | -30,459 | 0.58% | 28,720,837 |
| 2018-07-26 | 2018-07-24 | 2.628 | 10,897,562 | -63,566 | 0.58% | 28,636,758 |
| 2018-07-25 | 2018-07-23 | 2.643 | 10,961,128 | +2,649 | 0.59% | 28,969,337 |
| 2018-07-24 | 2018-07-20 | 2.643 | 10,958,479 | -13,243 | 0.58% | 28,962,336 |
| 2018-07-23 | 2018-07-19 | 2.583 | 10,971,722 | +167,057 | 0.59% | 28,334,540 |
| 2018-07-20 | 2018-07-18 | 2.567 | 10,804,665 | -30,459 | 0.58% | 27,739,938 |
| 2018-07-19 | 2018-07-17 | 2.583 | 10,835,124 | -38,405 | 0.58% | 27,981,775 |
| 2018-07-18 | 2018-07-16 | 2.583 | 10,873,529 | -13,243 | 0.58% | 28,080,956 |
| 2018-07-17 | 2018-07-13 | 2.613 | 10,886,772 | -389,712 | 0.58% | 28,443,988 |
| 2018-07-16 | 2018-07-12 | 2.628 | 11,276,484 | +248,305 | 0.60% | 29,632,495 |
| 2018-07-13 | 2018-07-11 | 2.598 | 11,028,179 | -45,026 | 0.59% | 28,646,892 |
| 2018-07-12 | 2018-07-10 | 2.628 | 11,073,205 | -364,007 | 0.59% | 29,098,315 |
| 2018-07-11 | 2018-07-09 | 2.583 | 11,437,212 | +411,193 | 0.73% | 29,536,671 |
| 2018-07-10 | 2018-07-06 | 2.537 | 11,026,019 | -107,267 | 0.71% | 27,975,205 |
| 2018-07-09 | 2018-07-05 | 2.552 | 11,133,286 | -97,336 | 0.71% | 28,415,502 |
| 2018-07-06 | 2018-07-04 | 2.567 | 11,230,622 | -83,431 | 0.72% | 28,833,542 |
| 2018-07-05 | 2018-07-03 | 2.875 | 11,314,053 | +291,345 | 0.72% | 32,532,163 |
| 2018-07-04 | 2018-06-29 | 2.891 | 11,022,708 | +543,767 | 0.71% | 31,869,543 |
| 2018-07-03 | 2018-06-28 | 2.875 | 10,478,941 | +109,551 | 0.71% | 30,130,901 |
| 2018-06-29 | 2018-06-27 | 2.891 | 10,369,390 | -103,256 | 0.70% | 29,980,630 |
| 2018-06-28 | 2018-06-26 | 2.923 | 10,472,646 | +32,733 | 0.71% | 30,611,908 |
| 2018-06-27 | 2018-06-25 | 2.987 | 10,439,913 | +101,976 | 0.70% | 31,179,624 |
| 2018-06-26 | 2018-06-22 | 2.987 | 10,337,937 | +5,036 | 0.70% | 30,875,065 |
| 2018-06-25 | 2018-06-21 | 3.002 | 10,332,901 | -194,335 | 0.70% | 31,024,174 |
| 2018-06-22 | 2018-06-20 | 3.034 | 10,527,236 | +236,061 | 0.71% | 31,942,130 |
| 2018-06-21 | 2018-06-19 | 3.002 | 10,291,175 | +133,450 | 0.69% | 30,898,893 |
| 2018-06-20 | 2018-06-15 | 3.066 | 10,157,725 | +102,367 | 0.68% | 31,143,679 |
| 2018-06-19 | 2018-06-14 | 3.145 | 10,055,358 | -7,554 | 0.68% | 31,628,521 |
| 2018-06-15 | 2018-06-13 | 3.161 | 10,062,912 | -21,402 | 0.68% | 31,812,141 |
| 2018-06-14 | 2018-06-12 | 3.193 | 10,084,314 | -110,789 | 0.68% | 32,200,200 |
| 2018-06-13 | 2018-06-11 | 3.225 | 10,195,103 | -37,769 | 0.69% | 32,877,880 |
| 2018-06-12 | 2018-06-08 | 3.209 | 10,232,872 | -109,530 | 0.69% | 32,837,120 |
| 2018-06-11 | 2018-06-07 | 3.273 | 10,342,402 | -7,554 | 0.70% | 33,845,800 |
| 2018-06-08 | 2018-06-06 | 3.288 | 10,349,956 | -85,609 | 0.70% | 34,034,941 |
| 2018-06-07 | 2018-06-05 | 3.320 | 10,435,565 | +157,370 | 0.70% | 34,648,019 |
| 2018-06-06 | 2018-06-04 | 3.384 | 10,278,195 | -30,215 | 0.69% | 34,778,641 |
| 2018-06-05 | 2018-06-01 | 3.384 | 10,308,410 | -198,593 | 0.69% | 34,880,880 |
| 2018-06-04 | 2018-05-31 | 3.416 | 10,507,003 | +248,016 | 0.71% | 35,886,695 |
| 2018-06-01 | 2018-05-30 | 3.304 | 10,258,987 | +475,566 | 0.69% | 33,898,772 |
| 2018-05-31 | 2018-05-29 | 3.320 | 9,783,421 | -265,040 | 0.66% | 32,482,779 |
| 2018-05-30 | 2018-05-28 | 3.336 | 10,048,461 | -18,884 | 0.68% | 33,522,392 |
| 2018-05-29 | 2018-05-25 | 3.288 | 10,067,345 | -245,498 | 0.68% | 33,105,599 |
| 2018-05-28 | 2018-05-24 | 3.368 | 10,312,843 | +323,554 | 0.69% | 34,732,050 |
| 2018-05-25 | 2018-05-23 | 3.288 | 9,989,289 | -129,674 | 0.67% | 32,848,918 |
| 2018-05-24 | 2018-05-21 | 3.320 | 10,118,963 | -79,314 | 0.68% | 33,596,841 |
| 2018-05-23 | 2018-05-18 | 3.304 | 10,198,277 | +200,175 | 0.69% | 33,698,168 |
| 2018-05-21 | 2018-05-17 | 3.241 | 9,998,102 | -59,171 | 0.67% | 32,401,408 |
| 2018-05-18 | 2018-05-16 | 3.257 | 10,057,273 | -86,869 | 0.68% | 32,752,937 |
| 2018-05-17 | 2018-05-15 | 3.273 | 10,144,142 | -182,109 | 0.68% | 33,196,989 |
| 2018-05-16 | 2018-05-14 | 3.304 | 10,326,251 | -103,235 | 0.70% | 34,121,032 |
| 2018-05-15 | 2018-05-11 | 3.288 | 10,429,486 | +44,063 | 0.70% | 34,296,468 |
| 2018-05-14 | 2018-05-10 | 3.241 | 10,385,423 | -191,805 | 0.70% | 33,656,621 |
| 2018-05-11 | 2018-05-09 | 3.257 | 10,577,228 | -66,725 | 0.71% | 34,446,244 |
| 2018-05-10 | 2018-05-08 | 3.273 | 10,643,953 | +254,947 | 0.72% | 34,832,634 |
| 2018-05-09 | 2018-05-07 | 3.193 | 10,389,006 | +12,589 | 0.70% | 33,173,111 |
| 2018-05-08 | 2018-05-04 | 3.209 | 10,376,417 | -81,832 | 0.70% | 33,297,754 |
| 2018-05-07 | 2018-05-03 | 3.273 | 10,458,249 | -130,067 | 0.70% | 34,224,913 |
| 2018-05-04 | 2018-05-02 | 3.241 | 10,588,316 | -230,139 | 0.71% | 34,314,147 |
| 2018-05-03 | 2018-04-30 | 3.145 | 10,818,455 | +154,098 | 0.73% | 34,028,796 |
| 2018-05-02 | 2018-04-27 | 3.018 | 10,664,357 | -5,036 | 0.72% | 32,188,773 |
| 2018-04-30 | 2018-04-26 | 3.002 | 10,669,393 | +52,876 | 0.72% | 32,034,479 |
| 2018-04-27 | 2018-04-25 | 3.002 | 10,616,517 | +6,295 | 0.72% | 31,875,721 |
| 2018-04-26 | 2018-04-24 | 3.002 | 10,610,222 | -3,777 | 0.71% | 31,856,820 |
| 2018-04-25 | 2018-04-23 | 3.018 | 10,613,999 | -66,725 | 0.72% | 32,036,775 |
| 2018-04-24 | 2018-04-20 | 3.002 | 10,680,724 | -21,402 | 0.72% | 32,068,500 |
| 2018-04-23 | 2018-04-19 | 2.971 | 10,702,126 | -39,028 | 0.72% | 31,792,730 |
| 2018-04-20 | 2018-04-18 | 2.971 | 10,741,154 | +430,566 | 0.72% | 31,908,670 |
| 2018-04-19 | 2018-04-17 | 3.018 | 10,310,588 | +2,518 | 0.69% | 31,120,974 |
| 2018-04-18 | 2018-04-16 | 3.050 | 10,308,070 | -231,650 | 0.69% | 31,440,883 |
| 2018-04-17 | 2018-04-13 | 3.082 | 10,539,720 | -108,271 | 0.71% | 32,482,314 |
| 2018-04-16 | 2018-04-12 | 3.082 | 10,647,991 | -71,761 | 0.72% | 32,815,993 |
| 2018-04-13 | 2018-04-11 | 3.082 | 10,719,752 | +101,977 | 0.72% | 33,037,153 |
| 2018-04-11 | 2018-04-09 | 3.002 | 10,617,775 | -25,776 | 0.72% | 31,879,498 |
| 2018-04-10 | 2018-04-06 | 2.971 | 10,643,551 | -461,978 | 0.72% | 31,618,721 |
| 2018-04-09 | 2018-04-04 | 3.034 | 11,105,529 | +339,921 | 0.75% | 33,696,808 |
| 2018-04-06 | 2018-04-03 | 2.971 | 10,765,608 | -51,618 | 0.73% | 31,981,315 |
| 2018-04-04 | 2018-03-29 | 3.034 | 10,817,226 | +55,395 | 0.73% | 32,822,029 |
| 2018-04-03 | 2018-03-28 | 3.066 | 10,761,831 | -16,367 | 0.73% | 32,995,873 |
| 2018-03-29 | 2018-03-27 | 3.114 | 10,778,198 | -118,343 | 0.73% | 33,559,724 |
| 2018-03-28 | 2018-03-26 | 3.082 | 10,896,541 | +205,149 | 0.73% | 33,581,999 |
| 2018-03-27 | 2018-03-23 | 3.066 | 10,691,392 | +25,180 | 0.72% | 32,779,907 |
| 2018-03-26 | 2018-03-22 | 3.161 | 10,666,212 | +2,518 | 0.72% | 33,719,369 |
| 2018-03-23 | 2018-03-21 | 3.193 | 10,663,694 | +49,099 | 0.72% | 34,050,217 |
| 2018-03-22 | 2018-03-20 | 3.209 | 10,614,595 | -2,518 | 0.72% | 34,062,063 |
| 2018-03-21 | 2018-03-19 | 3.177 | 10,617,113 | +44,992 | 0.72% | 33,732,815 |
| 2018-03-20 | 2018-03-16 | 3.145 | 10,572,121 | -114,657 | 0.71% | 33,253,967 |
| 2018-03-19 | 2018-03-15 | 3.241 | 10,686,778 | +115,825 | 0.72% | 34,633,239 |
| 2018-03-16 | 2018-03-14 | 3.177 | 10,570,953 | -19,293 | 0.71% | 33,586,155 |
| 2018-03-15 | 2018-03-13 | 3.193 | 10,590,246 | -41,546 | 0.71% | 33,815,690 |
| 2018-03-14 | 2018-03-12 | 3.177 | 10,631,792 | -27,697 | 0.72% | 33,779,453 |
| 2018-03-13 | 2018-03-09 | 3.193 | 10,659,489 | +6,295 | 0.72% | 34,036,790 |
| 2018-03-12 | 2018-03-08 | 3.145 | 10,653,194 | +154,853 | 0.72% | 33,508,978 |
| 2018-03-08 | 2018-03-06 | 3.098 | 10,498,341 | +26,438 | 0.71% | 32,521,565 |
| 2018-03-07 | 2018-03-05 | 3.082 | 10,471,903 | +22,661 | 0.71% | 32,273,309 |
| 2018-03-06 | 2018-03-02 | 3.130 | 10,449,242 | -223,093 | 0.70% | 32,701,462 |
| 2018-03-05 | 2018-03-01 | 3.145 | 10,672,335 | +115,909 | 0.72% | 33,569,184 |
| 2018-03-02 | 2018-02-28 | 3.193 | 10,556,426 | +46,782 | 0.71% | 33,707,700 |
| 2018-03-01 | 2018-02-27 | 3.161 | 10,509,644 | -264,812 | 0.71% | 33,224,407 |
| 2018-02-28 | 2018-02-26 | 3.177 | 10,774,456 | -67,984 | 0.73% | 34,232,727 |
| 2018-02-27 | 2018-02-23 | 3.145 | 10,842,440 | -60,430 | 0.73% | 34,104,239 |
| 2018-02-26 | 2018-02-22 | 3.161 | 10,902,870 | +27,697 | 0.73% | 34,467,522 |
| 2018-02-23 | 2018-02-21 | 3.161 | 10,875,173 | -398,991 | 0.73% | 34,379,963 |
| 2018-02-22 | 2018-02-20 | 3.114 | 11,274,164 | +20,143 | 0.76% | 35,103,997 |
| 2018-02-21 | 2018-02-15 | 3.098 | 11,254,021 | +30,215 | 0.76% | 34,862,496 |
| 2018-02-20 | 2018-02-13 | 3.050 | 11,223,806 | -35,251 | 0.76% | 34,233,991 |
| 2018-02-14 | 2018-02-12 | 3.050 | 11,259,057 | +99,459 | 0.76% | 34,341,511 |
| 2018-02-13 | 2018-02-09 | 3.018 | 11,159,598 | -493,431 | 0.75% | 33,683,585 |
| 2018-02-12 | 2018-02-08 | 3.177 | 11,653,029 | +158,630 | 0.79% | 37,024,140 |
| 2018-02-09 | 2018-02-07 | 3.177 | 11,494,399 | +94,422 | 0.77% | 36,520,138 |
| 2018-02-08 | 2018-02-06 | 3.209 | 11,399,977 | -90,646 | 0.77% | 36,582,341 |
| 2018-02-07 | 2018-02-05 | 3.320 | 11,490,623 | +9,701,589 | 0.77% | 38,151,008 |
| 2018-02-06 | 2018-02-02 | 3.384 | 1,789,034 | +503,755 | 0.12% | 6,053,609 |
| 2018-02-05 | 2018-02-01 | 3.416 | 1,285,279 | -118,343 | 0.09% | 4,389,874 |
| 2018-02-02 | 2018-01-31 | 3.527 | 1,403,622 | +786,142 | 0.09% | 4,950,161 |
| 2018-02-01 | 2018-01-30 | 3.495 | 617,480 | -380,680 | 0.04% | 2,158,051 |
| 2018-01-31 | 2018-01-29 | 3.479 | 998,160 | -11,740,011 | 0.07% | 3,472,645 |
| 2018-01-30 | 2018-01-26 | 3.352 | 12,738,171 | +28,957 | 0.86% | 42,697,818 |
| 2018-01-29 | 2018-01-25 | 3.352 | 12,709,214 | +10,071 | 0.86% | 42,600,755 |
| 2018-01-26 | 2018-01-24 | 3.336 | 12,699,143 | +33,992 | 0.86% | 42,365,258 |
| 2018-01-25 | 2018-01-23 | 3.320 | 12,665,151 | +508,720 | 0.85% | 42,050,659 |
| 2018-01-24 | 2018-01-22 | 3.336 | 12,156,431 | -561,212 | 0.82% | 40,554,732 |
| 2018-01-23 | 2018-01-19 | 3.336 | 12,717,643 | +12,157,403 | 0.86% | 42,426,976 |
| 2018-01-22 | 2018-01-18 | 3.304 | 560,240 | +32,733 | 0.04% | 1,851,201 |
| 2018-01-19 | 2018-01-17 | 3.257 | 527,507 | -378,054 | 0.04% | 1,717,901 |
| 2018-01-18 | 2018-01-16 | 3.257 | 905,561 | -13,820,971 | 0.06% | 2,949,088 |
| 2018-01-17 | 2018-01-15 | 3.225 | 14,726,532 | +154,852 | 0.99% | 47,491,149 |
| 2018-01-16 | 2018-01-12 | 3.241 | 14,571,680 | -139,535 | 0.98% | 47,223,258 |
| 2018-01-15 | 2018-01-11 | 3.241 | 14,711,215 | -26,328 | 0.99% | 47,675,457 |
| 2018-01-12 | 2018-01-10 | 3.288 | 14,737,543 | -72,772 | 0.99% | 48,463,144 |
| 2018-01-11 | 2018-01-09 | 3.288 | 14,810,315 | +224,725 | 1.00% | 48,702,448 |
| 2018-01-10 | 2018-01-08 | 3.288 | 14,585,590 | +13,439,036 | 0.98% | 47,963,459 |
| 2018-01-08 | 2018-01-04 | 3.257 | 1,146,554 | -41,546 | 0.08% | 3,733,916 |
| 2018-01-05 | 2018-01-03 | 3.288 | 1,188,100 | +158,233 | 0.08% | 3,906,965 |
| 2018-01-04 | 2018-01-02 | 3.257 | 1,029,867 | -13,078,105 | 0.07% | 3,353,908 |
| 2018-01-03 | 2017-12-29 | 3.336 | 14,107,972 | +13,397,462 | 0.95% | 47,065,214 |
| 2018-01-02 | 2017-12-28 | 3.193 | 710,510 | -20,143 | 0.05% | 2,268,728 |
| 2017-12-29 | 2017-12-27 | 3.145 | 730,653 | +109,983 | 0.05% | 2,298,225 |
| 2017-12-28 | 2017-12-22 | 3.130 | 620,670 | +28,956 | 0.04% | 1,942,420 |
| 2017-12-27 | 2017-12-21 | 3.114 | 591,714 | +20,144 | 0.04% | 1,842,401 |
| 2017-12-22 | 2017-12-20 | 3.066 | 571,570 | -7,554 | 0.04% | 1,752,439 |
| 2017-12-21 | 2017-12-19 | 3.098 | 579,124 | +5,036 | 0.04% | 1,794,000 |
| 2017-12-15 | 2017-12-13 | 3.098 | 574,088 | -11,331 | 0.04% | 1,778,399 |
| 2017-12-14 | 2017-12-12 | 3.082 | 585,419 | +16,367 | 0.04% | 1,804,200 |
| 2017-12-13 | 2017-12-11 | 3.082 | 569,052 | +11,330 | 0.04% | 1,753,759 |
| 2017-12-12 | 2017-12-08 | 3.050 | 557,722 | +62,609 | 0.04% | 1,701,121 |
| 2017-12-11 | 2017-12-07 | 3.050 | 495,113 | +340 | 0.03% | 1,510,156 |
| 2017-12-08 | 2017-12-06 | 3.098 | 494,773 | -38,261 | 0.03% | 1,532,699 |
| 2017-12-06 | 2017-12-04 | 3.193 | 533,034 | +10,072 | 0.04% | 1,702,030 |
| 2017-12-05 | 2017-12-01 | 3.161 | 522,962 | -483,786 | 0.04% | 1,653,253 |
| 2017-12-04 | 2017-11-30 | 3.177 | 1,006,748 | +525,442 | 0.07% | 3,198,651 |
| 2017-12-01 | 2017-11-29 | 3.209 | 481,306 | -911,434 | 0.03% | 1,544,503 |
| 2017-11-30 | 2017-11-28 | 3.225 | 1,392,740 | -28,956 | 0.09% | 4,491,405 |
| 2017-11-29 | 2017-11-27 | 3.225 | 1,421,696 | -13,072,664 | 0.10% | 4,584,785 |
| 2017-11-28 | 2017-11-24 | 3.288 | 14,494,360 | -444,624 | 0.98% | 47,663,457 |
| 2017-11-27 | 2017-11-23 | 3.304 | 14,938,984 | -8,813 | 1.01% | 49,362,887 |
| 2017-11-24 | 2017-11-22 | 3.336 | 14,947,797 | -1,259 | 1.01% | 49,866,931 |
| 2017-11-23 | 2017-11-21 | 3.320 | 14,949,056 | +61,690 | 1.01% | 49,633,649 |
| 2017-11-22 | 2017-11-20 | 3.304 | 14,887,366 | -30,216 | 1.00% | 49,192,325 |
| 2017-11-21 | 2017-11-17 | 3.352 | 14,917,582 | -6,184 | 1.00% | 50,003,113 |
| 2017-11-20 | 2017-11-16 | 3.384 | 14,923,766 | -16,367 | 1.01% | 50,498,001 |
| 2017-11-17 | 2017-11-15 | 3.400 | 14,940,133 | +56,654 | 1.01% | 50,790,722 |
| 2017-11-16 | 2017-11-14 | 3.416 | 14,883,479 | +114,566 | 1.00% | 50,834,560 |
| 2017-11-15 | 2017-11-13 | 3.416 | 14,768,913 | +52,876 | 0.99% | 50,443,260 |
| 2017-11-14 | 2017-11-10 | 3.416 | 14,716,037 | -23,920 | 0.99% | 50,262,662 |
| 2017-11-13 | 2017-11-09 | 3.431 | 14,739,957 | +27,697 | 0.99% | 50,578,520 |
| 2017-11-10 | 2017-11-08 | 3.431 | 14,712,260 | -3,777 | 0.99% | 50,483,481 |
| 2017-11-09 | 2017-11-07 | 3.431 | 14,716,037 | +13,415,923 | 0.99% | 50,496,441 |
| 2017-11-08 | 2017-11-06 | 3.431 | 1,300,114 | -830,044 | 0.09% | 4,461,196 |
| 2017-11-07 | 2017-11-03 | 3.463 | 2,130,158 | +1,354,647 | 0.14% | 7,377,079 |
| 2017-11-06 | 2017-11-02 | 3.463 | 775,511 | +237,944 | 0.05% | 2,685,719 |
| 2017-11-03 | 2017-11-01 | 3.463 | 537,567 | -25,281 | 0.04% | 1,861,681 |
| 2017-11-02 | 2017-10-31 | 3.463 | 562,848 | +73,020 | 0.04% | 1,949,233 |
| 2017-11-01 | 2017-10-30 | 3.463 | 489,828 | -430,925 | 0.03% | 1,696,353 |
| 2017-10-31 | 2017-10-27 | 3.447 | 920,753 | -20,143 | 0.06% | 3,174,088 |
| 2017-10-30 | 2017-10-26 | 3.463 | 940,896 | +18,884 | 0.06% | 3,258,474 |
| 2017-10-27 | 2017-10-25 | 3.511 | 922,012 | +69,244 | 0.06% | 3,237,017 |
| 2017-10-26 | 2017-10-24 | 3.479 | 852,768 | +8,812 | 0.06% | 2,966,820 |
| 2017-10-25 | 2017-10-23 | 3.511 | 843,956 | +117,084 | 0.06% | 2,962,977 |
| 2017-10-24 | 2017-10-20 | 3.511 | 726,872 | +15,108 | 0.05% | 2,551,916 |
| 2017-10-23 | 2017-10-19 | 3.511 | 711,764 | -225,114 | 0.05% | 2,498,874 |
| 2017-10-20 | 2017-10-18 | 3.558 | 936,878 | -575,941 | 0.06% | 3,333,859 |
| 2017-10-19 | 2017-10-17 | 3.558 | 1,512,819 | -18,884 | 0.10% | 5,383,332 |
| 2017-10-18 | 2017-10-16 | 3.574 | 1,531,703 | -13,542,340 | 0.10% | 5,474,863 |
| 2017-10-17 | 2017-10-13 | 3.558 | 15,074,043 | +86,978 | 1.02% | 53,640,636 |
| 2017-10-16 | 2017-10-12 | 3.558 | 14,987,065 | +43,842 | 1.01% | 53,331,127 |
| 2017-10-13 | 2017-10-11 | 3.527 | 14,943,223 | +73,020 | 1.01% | 52,700,338 |
| 2017-10-12 | 2017-10-10 | 3.527 | 14,870,203 | -7,554 | 1.00% | 52,442,818 |
| 2017-10-11 | 2017-10-09 | 3.479 | 14,877,757 | -3,777 | 1.00% | 51,760,412 |
| 2017-10-10 | 2017-10-06 | 3.463 | 14,881,534 | +171,220 | 1.00% | 51,537,144 |
| 2017-10-09 | 2017-10-04 | 3.463 | 14,710,314 | -5,036 | 0.99% | 50,944,181 |
| 2017-10-06 | 2017-10-03 | 3.463 | 14,715,350 | +16,366 | 0.99% | 50,961,622 |
| 2017-10-04 | 2017-09-29 | 3.463 | 14,698,984 | +10,072 | 0.99% | 50,904,944 |
| 2017-10-03 | 2017-09-28 | 3.479 | 14,688,912 | +23,222 | 0.99% | 51,103,412 |
| 2017-09-28 | 2017-09-26 | 3.447 | 14,665,690 | +44,064 | 0.99% | 50,556,661 |
| 2017-09-27 | 2017-09-25 | 3.416 | 14,621,626 | +15,108 | 0.99% | 49,940,201 |
| 2017-09-26 | 2017-09-22 | 3.416 | 14,606,518 | -227,873 | 0.98% | 49,888,599 |
| 2017-09-25 | 2017-09-21 | 3.447 | 14,834,391 | +169,960 | 1.00% | 51,138,220 |
| 2017-09-21 | 2017-09-19 | 3.463 | 14,664,431 | -5,036 | 0.99% | 50,785,281 |
| 2017-09-18 | 2017-09-14 | 3.479 | 14,669,467 | -65,466 | 0.99% | 51,035,762 |
| 2017-09-15 | 2017-09-13 | 3.447 | 14,734,933 | -23,920 | 0.99% | 50,795,361 |
| 2017-09-14 | 2017-09-12 | 3.431 | 14,758,853 | -26,438 | 0.99% | 50,643,360 |
| 2017-09-13 | 2017-09-11 | 3.416 | 14,785,291 | +89,386 | 1.00% | 50,499,199 |
| 2017-09-12 | 2017-09-08 | 3.416 | 14,695,905 | +127,156 | 0.99% | 50,193,901 |
| 2017-09-11 | 2017-09-07 | 3.400 | 14,568,749 | -4,819 | 0.98% | 49,528,159 |
| 2017-09-08 | 2017-09-06 | 3.400 | 14,573,568 | -7,554 | 0.98% | 49,544,542 |
| 2017-09-07 | 2017-09-05 | 3.447 | 14,581,122 | +10,072 | 0.98% | 50,265,132 |
| 2017-09-06 | 2017-09-04 | 3.368 | 14,571,050 | -599,781 | 0.98% | 49,073,028 |
| 2017-09-05 | 2017-09-01 | 3.368 | 15,170,831 | +307,259 | 1.02% | 51,092,997 |
| 2017-09-04 | 2017-08-31 | 3.352 | 14,863,572 | +389,802 | 1.00% | 49,822,073 |
| 2017-09-01 | 2017-08-30 | 3.368 | 14,473,770 | -69,244 | 0.98% | 48,745,405 |
| 2017-08-31 | 2017-08-29 | 3.416 | 14,543,014 | -10,071 | 0.98% | 49,671,701 |
| 2017-08-30 | 2017-08-28 | 3.431 | 14,553,085 | -27,697 | 0.98% | 49,937,290 |
| 2017-08-29 | 2017-08-25 | 3.447 | 14,580,782 | -47,841 | 0.98% | 50,263,960 |
| 2017-08-28 | 2017-08-24 | 3.431 | 14,628,623 | -16,923 | 0.99% | 50,196,490 |
| 2017-08-25 | 2017-08-22 | 3.384 | 14,645,546 | -49,100 | 0.99% | 49,556,579 |
| 2017-08-24 | 2017-08-21 | 3.384 | 14,694,646 | +2,518 | 0.99% | 49,722,721 |
| 2017-08-22 | 2017-08-18 | 3.368 | 14,692,128 | -40,287 | 0.99% | 49,480,800 |
| 2017-08-21 | 2017-08-17 | 3.368 | 14,732,415 | +23,921 | 0.99% | 49,616,481 |
| 2017-08-18 | 2017-08-16 | 3.400 | 14,708,494 | +13,848 | 0.99% | 50,003,238 |
| 2017-08-17 | 2017-08-15 | 3.416 | 14,694,646 | +8,813 | 0.99% | 50,189,601 |
| 2017-08-16 | 2017-08-14 | 3.384 | 14,685,833 | +216,385 | 0.99% | 49,692,900 |
| 2017-08-15 | 2017-08-11 | 3.368 | 14,469,448 | -172,478 | 0.97% | 48,730,849 |
| 2017-08-14 | 2017-08-10 | 3.431 | 14,641,926 | -309,731 | 0.99% | 50,242,138 |
| 2017-08-11 | 2017-08-09 | 3.431 | 14,951,657 | +267,572 | 1.01% | 51,304,945 |
| 2017-08-10 | 2017-08-08 | 3.511 | 14,684,085 | -178,563 | 0.99% | 51,553,163 |
| 2017-08-09 | 2017-08-07 | 3.543 | 14,862,648 | -31,465 | 1.00% | 52,652,283 |
| 2017-08-08 | 2017-08-04 | 3.527 | 14,894,113 | +61,787 | 1.00% | 52,527,142 |
| 2017-08-07 | 2017-08-03 | 3.543 | 14,832,326 | +21,855 | 1.00% | 52,544,864 |
| 2017-08-04 | 2017-08-02 | 3.574 | 14,810,471 | -30,215 | 1.00% | 52,938,001 |
| 2017-08-03 | 2017-08-01 | 3.590 | 14,840,686 | +2,853,172 | 1.00% | 53,281,761 |
| 2017-08-02 | 2017-07-31 | 3.590 | 11,987,514 | +8,167,183 | 0.81% | 43,038,162 |
| 2017-08-01 | 2017-07-28 | 3.574 | 3,820,331 | +412,194 | 0.26% | 13,655,250 |
| 2017-07-31 | 2017-07-27 | 3.590 | 3,408,137 | -20,143 | 0.23% | 12,236,061 |
| 2017-07-28 | 2017-07-26 | 3.558 | 3,428,280 | -6,295 | 0.23% | 12,199,456 |
| 2017-07-27 | 2017-07-25 | 3.574 | 3,434,575 | -171,219 | 0.23% | 12,276,418 |
| 2017-07-26 | 2017-07-24 | 3.574 | 3,605,794 | -45,008 | 0.24% | 12,888,417 |
| 2017-07-25 | 2017-07-21 | 3.606 | 3,650,802 | +135,968 | 0.25% | 13,165,286 |
| 2017-07-21 | 2017-07-19 | 3.590 | 3,514,834 | +16,366 | 0.24% | 12,619,130 |
| 2017-07-20 | 2017-07-18 | 3.590 | 3,498,468 | -3,776 | 0.24% | 12,560,372 |
| 2017-07-19 | 2017-07-17 | 3.574 | 3,502,244 | -57,913 | 0.24% | 12,518,292 |
| 2017-07-18 | 2017-07-14 | 3.574 | 3,560,157 | +62,948 | 0.24% | 12,725,294 |
| 2017-07-17 | 2017-07-13 | 3.590 | 3,497,209 | -21,952 | 0.24% | 12,555,852 |
| 2017-07-14 | 2017-07-12 | 3.558 | 3,519,161 | -498,340 | 0.24% | 12,522,854 |
| 2017-07-13 | 2017-07-11 | 3.574 | 4,017,501 | -40,384 | 0.27% | 14,360,007 |
| 2017-07-12 | 2017-07-10 | 3.574 | 4,057,885 | -330,662 | 0.27% | 14,504,354 |
| 2017-07-11 | 2017-07-07 | 3.558 | 4,388,547 | -42,217 | 0.30% | 15,616,544 |
| 2017-07-10 | 2017-07-06 | 3.574 | 4,430,764 | -972,167 | 0.30% | 15,837,159 |
| 2017-07-07 | 2017-07-05 | 3.558 | 5,402,931 | -2,320,973 | 0.36% | 19,226,206 |
| 2017-07-06 | 2017-07-04 | 3.558 | 7,723,904 | -7,213,858 | 0.52% | 27,485,335 |
| 2017-07-05 | 2017-07-03 | 3.527 | 14,937,762 | -2,204,742 | 1.01% | 52,681,079 |
| 2017-07-04 | 2017-06-30 | 3.793 | 17,142,504 | -70,682 | 1.15% | 65,026,738 |
| 2017-07-03 | 2017-06-29 | 3.760 | 17,213,186 | +488,764 | 1.16% | 64,727,075 |
| 2017-06-30 | 2017-06-28 | 3.760 | 16,724,422 | +10,127,907 | 1.17% | 62,889,167 |
| 2017-06-29 | 2017-06-27 | 3.777 | 6,596,515 | -8,489 | 0.46% | 24,913,796 |
| 2017-06-28 | 2017-06-26 | 3.793 | 6,605,004 | -12,126 | 0.46% | 25,054,792 |
| 2017-06-27 | 2017-06-23 | 3.843 | 6,617,130 | +25,466 | 0.46% | 25,428,191 |
| 2017-06-26 | 2017-06-22 | 3.810 | 6,591,664 | +56,995 | 0.46% | 25,112,903 |
| 2017-06-23 | 2017-06-21 | 3.909 | 6,534,669 | +122,479 | 0.46% | 25,542,407 |
| 2017-06-22 | 2017-06-20 | 3.892 | 6,412,190 | -1,555 | 0.45% | 24,957,913 |
| 2017-06-21 | 2017-06-19 | 3.925 | 6,413,745 | -18,190 | 0.45% | 25,175,524 |
| 2017-06-20 | 2017-06-16 | 3.859 | 6,431,935 | -291,776 | 0.45% | 24,822,606 |
| 2017-06-19 | 2017-06-15 | 3.859 | 6,723,711 | -57,360 | 0.47% | 25,948,650 |
| 2017-06-16 | 2017-06-14 | 3.876 | 6,781,071 | +116,589 | 0.47% | 26,281,856 |
| 2017-06-15 | 2017-06-13 | 3.876 | 6,664,482 | +175,836 | 0.47% | 25,829,984 |
| 2017-06-14 | 2017-06-12 | 3.925 | 6,488,646 | -116,416 | 0.45% | 25,469,529 |
| 2017-06-13 | 2017-06-09 | 3.975 | 6,605,062 | +57,641 | 0.46% | 26,253,295 |
| 2017-06-12 | 2017-06-08 | 3.991 | 6,547,421 | +61,846 | 0.46% | 26,132,172 |
| 2017-06-09 | 2017-06-07 | 3.909 | 6,485,575 | +45,096 | 0.45% | 25,350,510 |
| 2017-06-08 | 2017-06-06 | 3.909 | 6,440,479 | -105,729 | 0.45% | 25,174,241 |
| 2017-06-07 | 2017-06-05 | 3.876 | 6,546,208 | -73,973 | 0.46% | 25,371,581 |
| 2017-06-06 | 2017-06-02 | 3.876 | 6,620,181 | -141,881 | 0.46% | 25,658,284 |
| 2017-06-05 | 2017-06-01 | 3.843 | 6,762,062 | -16,978 | 0.47% | 25,985,133 |
| 2017-06-02 | 2017-05-31 | 3.826 | 6,779,040 | +59,421 | 0.47% | 25,938,572 |
| 2017-06-01 | 2017-05-29 | 3.744 | 6,719,619 | -59,421 | 0.47% | 25,157,089 |
| 2017-05-31 | 2017-05-26 | 3.777 | 6,779,040 | -7,639,303 | 0.47% | 25,603,159 |
| 2017-05-29 | 2017-05-25 | 3.826 | 14,418,343 | -46,082 | 1.01% | 55,168,759 |
| 2017-05-26 | 2017-05-24 | 3.843 | 14,464,425 | +24,254 | 1.01% | 55,583,638 |
| 2017-05-25 | 2017-05-23 | 3.843 | 14,440,171 | +7,671,306 | 1.01% | 55,490,435 |
| 2017-05-24 | 2017-05-22 | 3.826 | 6,768,865 | -25,466 | 0.47% | 25,899,639 |
| 2017-05-23 | 2017-05-19 | 3.843 | 6,794,331 | -152,111 | 0.48% | 26,109,136 |
| 2017-05-22 | 2017-05-18 | 3.826 | 6,946,442 | -120,053 | 0.49% | 26,579,100 |
| 2017-05-19 | 2017-05-17 | 3.859 | 7,066,495 | -45,975 | 0.49% | 27,271,548 |
| 2017-05-18 | 2017-05-16 | 3.810 | 7,112,470 | +147,945 | 0.50% | 27,097,068 |
| 2017-05-17 | 2017-05-15 | 3.793 | 6,964,525 | -499,458 | 0.49% | 26,418,564 |
| 2017-05-16 | 2017-05-12 | 3.744 | 7,463,983 | +133,393 | 0.52% | 27,943,859 |
| 2017-05-15 | 2017-05-11 | 3.711 | 7,330,590 | -2,425 | 0.51% | 27,202,657 |
| 2017-05-12 | 2017-05-10 | 3.727 | 7,333,015 | -1,566,294 | 0.51% | 27,332,596 |
| 2017-05-11 | 2017-05-09 | 3.727 | 8,899,309 | +176,163 | 0.62% | 33,170,697 |
| 2017-05-10 | 2017-05-08 | 3.678 | 8,723,146 | +1,206,600 | 0.61% | 32,082,476 |
| 2017-05-09 | 2017-05-05 | 3.678 | 7,516,546 | -4,294,646 | 0.53% | 27,644,775 |
| 2017-05-08 | 2017-05-04 | 3.793 | 11,811,192 | -206,153 | 0.83% | 44,803,448 |
| 2017-05-05 | 2017-05-02 | 3.826 | 12,017,345 | -172,198 | 0.84% | 45,981,845 |
| 2017-05-04 | 2017-04-28 | 3.892 | 12,189,543 | +276,487 | 0.85% | 47,444,874 |
| 2017-05-02 | 2017-04-27 | 3.876 | 11,913,056 | -152,022 | 0.83% | 46,172,238 |
| 2017-04-28 | 2017-04-26 | 3.876 | 12,065,078 | -83,234 | 0.84% | 46,761,439 |
| 2017-04-27 | 2017-04-25 | 3.859 | 12,148,312 | +107,927 | 0.85% | 46,883,678 |
| 2017-04-26 | 2017-04-24 | 3.793 | 12,040,385 | -7,263,997 | 0.84% | 45,672,847 |
| 2017-04-25 | 2017-04-21 | 3.859 | 19,304,382 | -23,041 | 1.35% | 74,500,920 |
| 2017-04-24 | 2017-04-20 | 3.876 | 19,327,423 | +26,679 | 1.35% | 74,908,602 |
| 2017-04-21 | 2017-04-19 | 3.876 | 19,300,744 | -162,785 | 1.35% | 74,805,200 |
| 2017-04-20 | 2017-04-18 | 3.991 | 19,463,529 | -123,691 | 1.36% | 77,683,150 |
| 2017-04-19 | 2017-04-13 | 4.008 | 19,587,220 | -41,231 | 1.37% | 78,499,872 |
| 2017-04-18 | 2017-04-12 | 3.991 | 19,628,451 | -55,995 | 1.37% | 78,341,389 |
| 2017-04-13 | 2017-04-11 | 4.024 | 19,684,446 | -26,678 | 1.38% | 79,214,174 |
| 2017-04-12 | 2017-04-10 | 4.008 | 19,711,124 | -608,487 | 1.38% | 78,996,443 |
| 2017-04-11 | 2017-04-07 | 4.008 | 20,319,611 | +166,135 | 1.42% | 81,435,082 |
| 2017-04-10 | 2017-04-06 | 4.008 | 20,153,476 | -31,529 | 1.41% | 80,769,261 |
| 2017-04-07 | 2017-04-05 | 4.024 | 20,185,005 | +39,108 | 1.41% | 81,228,524 |
| 2017-04-06 | 2017-04-03 | 3.975 | 20,145,897 | +6,821,201 | 1.41% | 80,074,369 |
| 2017-04-05 | 2017-03-31 | 3.909 | 13,324,696 | -4,302,033 | 0.93% | 52,082,945 |
| 2017-04-03 | 2017-03-30 | 3.859 | 17,626,729 | +65,484 | 1.23% | 68,026,396 |
| 2017-03-31 | 2017-03-29 | 3.876 | 17,561,245 | +4,391,053 | 1.23% | 68,063,306 |
| 2017-03-30 | 2017-03-28 | 3.925 | 13,170,192 | +15,764 | 0.92% | 51,696,238 |
| 2017-03-29 | 2017-03-27 | 3.909 | 13,154,428 | -6,847,162 | 0.92% | 51,417,409 |
| 2017-03-28 | 2017-03-24 | 4.024 | 20,001,590 | +169,773 | 1.40% | 80,490,425 |
| 2017-03-27 | 2017-03-23 | 4.057 | 19,831,817 | -303,166 | 1.39% | 80,461,382 |
| 2017-03-24 | 2017-03-22 | 4.074 | 20,134,983 | +2,701,925 | 1.41% | 82,023,462 |
| 2017-03-23 | 2017-03-21 | 4.090 | 17,433,058 | -3,062,086 | 1.22% | 71,304,203 |
| 2017-03-22 | 2017-03-20 | 4.107 | 20,495,144 | +89,737 | 1.43% | 84,166,680 |
| 2017-03-21 | 2017-03-17 | 3.958 | 20,405,407 | -155,530 | 1.43% | 80,769,311 |
| 2017-03-20 | 2017-03-16 | 3.975 | 20,560,937 | +144,307 | 1.44% | 81,724,039 |
| 2017-03-17 | 2017-03-15 | 3.975 | 20,416,630 | -90,950 | 1.43% | 81,150,458 |
| 2017-03-16 | 2017-03-14 | 3.991 | 20,507,580 | -81,248 | 1.43% | 81,850,183 |
| 2017-03-15 | 2017-03-13 | 3.991 | 20,588,828 | +178,261 | 1.44% | 82,174,462 |
| 2017-03-14 | 2017-03-10 | 3.958 | 20,410,567 | +5,185 | 1.43% | 80,789,736 |
| 2017-03-13 | 2017-03-09 | 3.958 | 20,405,382 | -350,460 | 1.43% | 80,769,212 |
| 2017-03-10 | 2017-03-08 | 4.008 | 20,755,842 | +143,094 | 1.45% | 83,183,369 |
| 2017-03-09 | 2017-03-07 | 3.958 | 20,612,748 | +19,403 | 1.44% | 81,590,015 |
| 2017-03-08 | 2017-03-06 | 3.975 | 20,593,345 | -93,709 | 1.44% | 81,852,851 |
| 2017-03-07 | 2017-03-03 | 3.975 | 20,687,054 | -95,800 | 1.45% | 82,225,319 |
| 2017-03-06 | 2017-03-02 | 3.925 | 20,782,854 | +2,299,353 | 1.45% | 81,577,806 |
| 2017-03-03 | 2017-03-01 | 3.942 | 18,483,501 | +4,825,642 | 1.29% | 72,857,122 |
| 2017-03-02 | 2017-02-28 | 3.892 | 13,657,859 | +308,932 | 0.96% | 53,159,943 |
| 2017-03-01 | 2017-02-27 | 3.909 | 13,348,927 | -7,444,841 | 0.93% | 52,177,658 |
| 2017-02-28 | 2017-02-24 | 3.909 | 20,793,768 | +6,966,347 | 1.45% | 81,277,702 |
| 2017-02-27 | 2017-02-23 | 3.909 | 13,827,421 | -2,921,164 | 0.97% | 54,047,973 |
| 2017-02-24 | 2017-02-22 | 3.909 | 16,748,585 | +3,575,537 | 1.17% | 65,466,081 |
| 2017-02-23 | 2017-02-21 | 3.892 | 13,173,048 | -844,975 | 0.92% | 51,272,932 |
| 2017-02-22 | 2017-02-20 | 3.843 | 14,018,023 | +371,062 | 0.98% | 53,868,212 |
| 2017-02-21 | 2017-02-17 | 3.876 | 13,646,961 | -7,479,086 | 0.95% | 52,892,450 |
| 2017-02-20 | 2017-02-16 | 3.876 | 21,126,047 | +291,039 | 1.48% | 81,879,650 |
| 2017-02-17 | 2017-02-15 | 3.909 | 20,835,008 | -1,889,329 | 1.46% | 81,438,899 |
| 2017-02-16 | 2017-02-14 | 3.942 | 22,724,337 | -1,024,700 | 1.59% | 89,573,387 |
| 2017-02-15 | 2017-02-13 | 3.958 | 23,749,037 | -352,885 | 1.66% | 94,004,170 |
| 2017-02-14 | 2017-02-10 | 3.859 | 24,101,922 | +150,370 | 1.69% | 93,015,946 |
| 2017-02-13 | 2017-02-09 | 3.793 | 23,951,552 | -1,212 | 1.68% | 90,855,531 |
| 2017-02-10 | 2017-02-08 | 3.777 | 23,952,764 | +214,966 | 1.68% | 90,465,085 |
| 2017-02-09 | 2017-02-07 | 3.793 | 23,737,798 | -101,864 | 1.66% | 90,044,697 |
| 2017-02-08 | 2017-02-06 | 3.826 | 23,839,662 | +59,420 | 1.67% | 91,217,456 |
| 2017-02-07 | 2017-02-03 | 3.777 | 23,780,242 | -157,646 | 1.66% | 89,813,501 |
| 2017-02-06 | 2017-02-02 | 3.826 | 23,937,888 | -26,678 | 1.67% | 91,593,297 |
| 2017-02-03 | 2017-02-01 | 3.810 | 23,964,566 | -17,209 | 1.68% | 91,300,136 |
| 2017-02-02 | 2017-01-27 | 3.826 | 23,981,775 | +68,910 | 1.68% | 91,761,221 |
| 2017-01-26 | 2017-01-24 | 3.826 | 23,912,865 | +42,862 | 1.67% | 91,497,551 |
| 2017-01-25 | 2017-01-23 | 3.810 | 23,870,003 | +3,638 | 1.67% | 90,939,870 |
| 2017-01-24 | 2017-01-20 | 3.843 | 23,866,365 | +23,041 | 1.67% | 91,713,248 |
| 2017-01-23 | 2017-01-19 | 3.843 | 23,843,324 | +40,018 | 1.67% | 91,624,707 |
| 2017-01-20 | 2017-01-18 | 3.826 | 23,803,306 | +65,483 | 1.66% | 91,078,347 |
| 2017-01-19 | 2017-01-17 | 3.826 | 23,737,823 | -36,380 | 1.66% | 90,827,790 |
| 2017-01-18 | 2017-01-16 | 3.826 | 23,774,203 | +37,593 | 1.66% | 90,966,990 |
| 2017-01-17 | 2017-01-13 | 3.859 | 23,736,610 | +21,828 | 1.66% | 91,606,107 |
| 2017-01-16 | 2017-01-12 | 3.843 | 23,714,782 | -132,180 | 1.66% | 91,130,748 |
| 2017-01-13 | 2017-01-11 | 3.876 | 23,846,962 | +4,850 | 1.67% | 92,425,285 |
| 2017-01-12 | 2017-01-10 | 3.826 | 23,842,112 | -70,334 | 1.67% | 91,226,830 |
| 2017-01-11 | 2017-01-09 | 3.843 | 23,912,446 | +24,253 | 1.67% | 91,890,327 |
| 2017-01-10 | 2017-01-06 | 3.859 | 23,888,193 | +20,787 | 1.67% | 92,191,107 |
| 2017-01-09 | 2017-01-05 | 3.925 | 23,867,406 | +67,909 | 1.67% | 93,685,430 |
| 2017-01-06 | 2017-01-04 | 3.909 | 23,799,497 | +2,220,992 | 1.66% | 93,026,354 |
| 2017-01-05 | 2017-01-03 | 3.942 | 21,578,505 | +88,525 | 1.51% | 85,056,817 |
| 2017-01-04 | 2016-12-30 | 3.975 | 21,489,980 | +128,542 | 1.50% | 85,416,728 |
| 2017-01-03 | 2016-12-29 | 3.942 | 21,361,438 | -44,869 | 1.49% | 84,201,196 |
| 2016-12-30 | 2016-12-28 | 4.024 | 21,406,307 | -84,886 | 1.50% | 86,143,289 |
| 2016-12-29 | 2016-12-23 | 3.958 | 21,491,193 | -189,175 | 1.50% | 85,067,103 |
| 2016-12-28 | 2016-12-22 | 3.909 | 21,680,368 | -42,444 | 1.52% | 84,743,202 |
| 2016-12-23 | 2016-12-21 | 3.760 | 21,722,812 | +13,340 | 1.52% | 81,684,709 |
| 2016-12-22 | 2016-12-20 | 3.661 | 21,709,472 | +55,782 | 1.52% | 79,486,269 |
| 2016-12-21 | 2016-12-19 | 3.744 | 21,653,690 | +3,732,577 | 1.51% | 81,067,662 |
| 2016-12-20 | 2016-12-16 | 3.843 | 17,921,113 | -161,011 | 1.25% | 68,866,938 |
| 2016-12-19 | 2016-12-15 | 3.810 | 18,082,124 | +642,711 | 1.26% | 68,889,225 |
| 2016-12-16 | 2016-12-14 | 3.793 | 17,439,413 | +357,736 | 1.22% | 66,153,005 |
| 2016-12-15 | 2016-12-13 | 3.810 | 17,081,677 | +356,189 | 1.19% | 65,077,725 |
| 2016-12-14 | 2016-12-12 | 3.777 | 16,725,488 | +244,958 | 1.17% | 63,169,022 |
| 2016-12-13 | 2016-12-09 | 3.859 | 16,480,530 | -148,388 | 1.15% | 63,602,898 |
| 2016-12-09 | 2016-12-07 | 3.925 | 16,628,918 | -2,059,101 | 1.16% | 65,272,587 |
| 2016-12-08 | 2016-12-06 | 3.925 | 18,688,019 | +77,610 | 1.31% | 73,355,064 |
| 2016-12-07 | 2016-12-05 | 3.942 | 18,610,409 | -115,203 | 1.30% | 73,357,360 |
| 2016-12-06 | 2016-12-02 | 3.958 | 18,725,612 | +98,226 | 1.31% | 74,120,295 |
| 2016-12-05 | 2016-12-01 | 3.958 | 18,627,386 | +14,552 | 1.30% | 73,731,494 |
| 2016-12-02 | 2016-11-30 | 3.975 | 18,612,834 | -99,439 | 1.30% | 73,980,868 |
| 2016-12-01 | 2016-11-29 | 3.975 | 18,712,273 | -1,233,278 | 1.31% | 74,376,110 |
| 2016-11-29 | 2016-11-25 | 3.892 | 19,945,551 | +9,701 | 1.40% | 77,633,277 |
| 2016-11-28 | 2016-11-24 | 3.859 | 19,935,850 | +1,213 | 1.39% | 76,937,929 |
| 2016-11-25 | 2016-11-23 | 3.892 | 19,934,637 | +2,860,672 | 1.39% | 77,590,797 |
| 2016-11-24 | 2016-11-22 | 3.843 | 17,073,965 | +1,870,812 | 1.19% | 65,611,533 |
| 2016-11-23 | 2016-11-21 | 3.826 | 15,203,153 | +2,015,443 | 1.06% | 58,171,669 |
| 2016-11-22 | 2016-11-18 | 3.793 | 13,187,710 | +1,678,326 | 0.92% | 50,025,000 |
| 2016-11-21 | 2016-11-17 | 3.793 | 11,509,384 | -1,612,842 | 0.80% | 43,658,599 |
| 2016-11-18 | 2016-11-16 | 3.793 | 13,122,226 | -3,638 | 0.92% | 49,776,600 |
| 2016-11-17 | 2016-11-15 | 3.760 | 13,125,864 | -40,018 | 0.92% | 49,357,440 |
| 2016-11-16 | 2016-11-14 | 3.810 | 13,165,882 | +20,615 | 0.92% | 50,159,340 |
| 2016-11-15 | 2016-11-11 | 3.793 | 13,145,267 | -26,678 | 0.92% | 49,864,001 |
| 2016-11-14 | 2016-11-10 | 3.826 | 13,171,945 | -3,638 | 0.92% | 50,399,679 |
| 2016-11-10 | 2016-11-08 | 3.909 | 13,175,583 | +43,656 | 0.92% | 51,500,099 |
| 2016-11-09 | 2016-11-07 | 3.876 | 13,131,927 | -29,104 | 0.92% | 50,896,298 |
| 2016-11-08 | 2016-11-04 | 3.892 | 13,161,031 | -9,702 | 0.92% | 51,226,159 |
| 2016-11-07 | 2016-11-03 | 3.909 | 13,170,733 | -110,352 | 0.92% | 51,481,141 |
| 2016-11-04 | 2016-11-02 | 3.826 | 13,281,085 | +78,823 | 0.93% | 50,817,280 |
| 2016-11-03 | 2016-11-01 | 3.843 | 13,202,262 | -73,972 | 0.92% | 50,733,420 |
| 2016-11-02 | 2016-10-31 | 3.892 | 13,276,234 | -1,205,387 | 0.93% | 51,674,559 |
| 2016-11-01 | 2016-10-28 | 3.925 | 14,481,621 | +6,012,383 | 1.01% | 56,843,919 |
| 2016-10-31 | 2016-10-27 | 3.958 | 8,469,238 | +2,853,396 | 0.59% | 33,523,199 |
| 2016-10-28 | 2016-10-26 | 3.958 | 5,615,842 | +2,016,487 | 0.39% | 22,228,799 |
| 2016-10-27 | 2016-10-25 | 4.057 | 3,599,355 | +18,190 | 0.25% | 14,603,255 |
| 2016-10-26 | 2016-10-24 | 4.041 | 3,581,165 | -58,208 | 0.25% | 14,470,392 |
| 2016-10-25 | 2016-10-20 | 3.991 | 3,639,373 | +55,783 | 0.25% | 14,525,524 |
| 2016-10-24 | 2016-10-19 | 3.975 | 3,583,590 | +47,827 | 0.25% | 14,243,779 |
| 2016-10-20 | 2016-10-18 | 3.958 | 3,535,763 | +90,950 | 0.25% | 13,995,366 |
| 2016-10-19 | 2016-10-17 | 3.942 | 3,444,813 | +22,502 | 0.24% | 13,578,551 |
| 2016-10-18 | 2016-10-14 | 3.958 | 3,422,311 | -2,220 | 0.24% | 13,546,297 |
| 2016-10-17 | 2016-10-13 | 3.909 | 3,424,531 | -115,203 | 0.24% | 13,385,646 |
| 2016-10-14 | 2016-10-12 | 3.925 | 3,539,734 | -110,561 | 0.25% | 13,894,325 |
| 2016-10-13 | 2016-10-11 | 3.958 | 3,650,295 | -203,727 | 0.26% | 14,448,710 |
| 2016-10-12 | 2016-10-07 | 3.991 | 3,854,022 | +17,413 | 0.27% | 15,382,235 |
| 2016-10-11 | 2016-10-06 | 3.991 | 3,836,609 | -26,572 | 0.27% | 15,312,736 |
| 2016-10-07 | 2016-10-05 | 3.925 | 3,863,181 | +36,380 | 0.27% | 15,163,934 |
| 2016-10-06 | 2016-10-04 | 3.925 | 3,826,801 | +183,112 | 0.27% | 15,021,134 |
| 2016-10-05 | 2016-10-03 | 3.925 | 3,643,689 | +103,076 | 0.25% | 14,302,374 |
| 2016-10-04 | 2016-09-30 | 3.909 | 3,540,613 | -13,218,244 | 0.25% | 13,839,381 |
| 2016-10-03 | 2016-09-29 | 3.942 | 16,758,857 | +4,850 | 1.17% | 66,059,027 |
| 2016-09-30 | 2016-09-28 | 3.925 | 16,754,007 | -231,618 | 1.17% | 65,763,592 |
| 2016-09-29 | 2016-09-27 | 3.958 | 16,985,625 | -397,565 | 1.19% | 67,233,025 |
| 2016-09-28 | 2016-09-26 | 3.909 | 17,383,190 | -16,978 | 1.22% | 67,946,595 |
| 2016-09-27 | 2016-09-23 | 3.909 | 17,400,168 | -47,627 | 1.22% | 68,012,958 |
| 2016-09-26 | 2016-09-22 | 3.958 | 17,447,795 | -23,041 | 1.22% | 69,062,400 |
| 2016-09-23 | 2016-09-21 | 3.942 | 17,470,836 | +97,013 | 1.22% | 68,865,462 |
| 2016-09-22 | 2016-09-20 | 3.909 | 17,373,823 | -69,121 | 1.22% | 67,909,982 |
| 2016-09-21 | 2016-09-19 | 3.958 | 17,442,944 | -36,380 | 1.22% | 69,043,199 |
| 2016-09-20 | 2016-09-15 | 3.942 | 17,479,324 | +29,104 | 1.22% | 68,898,919 |
| 2016-09-19 | 2016-09-14 | 3.876 | 17,450,220 | -14,552 | 1.22% | 67,632,999 |
| 2016-09-15 | 2016-09-13 | 3.876 | 17,464,772 | -216,783 | 1.22% | 67,689,399 |
| 2016-09-14 | 2016-09-12 | 3.975 | 17,681,555 | -341,971 | 1.24% | 70,279,291 |
| 2016-09-13 | 2016-09-09 | 4.090 | 18,023,526 | +67,625 | 1.26% | 73,719,319 |
| 2016-09-12 | 2016-09-08 | 3.958 | 17,955,901 | +16,978 | 1.26% | 71,073,601 |
| 2016-09-09 | 2016-09-07 | 3.958 | 17,938,923 | -25,466 | 1.25% | 71,006,398 |
| 2016-09-08 | 2016-09-06 | 3.975 | 17,964,389 | +98,225 | 1.26% | 71,403,478 |
| 2016-09-07 | 2016-09-05 | 3.892 | 17,866,164 | -173,411 | 1.25% | 69,539,761 |
| 2016-09-06 | 2016-09-02 | 3.793 | 18,039,575 | -66,696 | 1.26% | 68,429,602 |
| 2016-09-05 | 2016-09-01 | 3.810 | 18,106,271 | -418,369 | 1.27% | 68,981,220 |
| 2016-09-02 | 2016-08-31 | 3.876 | 18,524,640 | -186,750 | 1.30% | 71,797,201 |
| 2016-08-31 | 2016-08-29 | 3.892 | 18,711,390 | -201,302 | 1.31% | 72,829,601 |
| 2016-08-30 | 2016-08-26 | 3.909 | 18,912,692 | -594,205 | 1.32% | 73,925,041 |
| 2016-08-29 | 2016-08-25 | 3.892 | 19,506,897 | -458,386 | 1.36% | 75,925,921 |
| 2016-08-26 | 2016-08-24 | 3.991 | 19,965,283 | -21,828 | 1.40% | 79,685,759 |
| 2016-08-25 | 2016-08-23 | 4.255 | 19,987,111 | -1,126,564 | 1.40% | 85,047,119 |
| 2016-08-24 | 2016-08-22 | 4.239 | 21,113,675 | -94,588 | 1.48% | 89,492,539 |
| 2016-08-23 | 2016-08-19 | 4.338 | 21,208,263 | -337,120 | 1.48% | 91,992,140 |
| 2016-08-22 | 2016-08-18 | 4.371 | 21,545,383 | +32,742 | 1.51% | 94,165,099 |
| 2016-08-19 | 2016-08-17 | 4.354 | 21,512,641 | -414,731 | 1.50% | 93,667,199 |
| 2016-08-18 | 2016-08-16 | 4.354 | 21,927,372 | -316,505 | 1.53% | 95,472,960 |
| 2016-08-17 | 2016-08-15 | 4.288 | 22,243,877 | -129,755 | 1.56% | 95,383,600 |
| 2016-08-16 | 2016-08-12 | 4.222 | 22,373,632 | +100,651 | 1.56% | 94,464,000 |
| 2016-08-15 | 2016-08-11 | 3.975 | 22,272,981 | -221,917 | 1.56% | 88,528,940 |
| 2016-08-12 | 2016-08-10 | 4.024 | 22,494,898 | -318,288 | 1.57% | 90,523,999 |
| 2016-08-11 | 2016-08-09 | 4.057 | 22,813,186 | -290,469 | 1.60% | 92,557,353 |
| 2016-08-10 | 2016-08-08 | 3.975 | 23,103,655 | -23,041 | 1.62% | 91,830,639 |
| 2016-08-09 | 2016-08-05 | 3.942 | 23,126,696 | -338,333 | 1.62% | 91,159,381 |
| 2016-08-08 | 2016-08-04 | 3.942 | 23,465,029 | -54,570 | 1.64% | 92,493,001 |
| 2016-08-05 | 2016-08-03 | 3.892 | 23,519,599 | -391,690 | 1.64% | 91,544,402 |
| 2016-08-04 | 2016-08-01 | 3.975 | 23,911,289 | +16,978 | 1.67% | 95,040,761 |
| 2016-08-03 | 2016-07-29 | 3.859 | 23,894,311 | -882,819 | 1.67% | 92,214,718 |
| 2016-08-01 | 2016-07-28 | 3.975 | 24,777,130 | -223,130 | 1.73% | 98,482,240 |
| 2016-07-29 | 2016-07-27 | 3.958 | 25,000,260 | -76,398 | 1.75% | 98,956,800 |
| 2016-07-28 | 2016-07-26 | 3.991 | 25,076,658 | -139,456 | 1.75% | 100,086,361 |
| 2016-07-27 | 2016-07-25 | 3.991 | 25,216,114 | -124,904 | 1.76% | 100,642,960 |
| 2016-07-26 | 2016-07-22 | 4.008 | 25,341,018 | -72,760 | 1.77% | 101,559,419 |
| 2016-07-25 | 2016-07-21 | 4.008 | 25,413,778 | -56,995 | 1.78% | 101,851,020 |
| 2016-07-22 | 2016-07-20 | 4.008 | 25,470,773 | -2,426 | 1.78% | 102,079,439 |
| 2016-07-19 | 2016-07-15 | 4.074 | 25,473,199 | +221,918 | 1.78% | 103,769,642 |
| 2016-07-18 | 2016-07-14 | 4.057 | 25,251,281 | +189,175 | 1.77% | 102,449,159 |
| 2016-07-14 | 2016-07-12 | 4.090 | 25,062,106 | +38,805 | 1.75% | 102,508,321 |
| 2016-07-13 | 2016-07-11 | 4.024 | 25,023,301 | -116,415 | 1.75% | 100,698,801 |
| 2016-07-12 | 2016-07-08 | 4.008 | 25,139,716 | -104,289 | 1.76% | 100,752,659 |
| 2016-07-11 | 2016-07-07 | 4.057 | 25,244,005 | -320,143 | 1.77% | 102,419,639 |
| 2016-07-08 | 2016-07-06 | 3.975 | 25,564,148 | +235,256 | 1.79% | 101,610,419 |
| 2016-07-07 | 2016-07-05 | 3.991 | 25,328,892 | -40,141 | 1.77% | 101,093,081 |
| 2016-07-06 | 2016-07-04 | 4.074 | 25,369,033 | +38,805 | 1.77% | 103,345,303 |
| 2016-07-05 | 2016-06-30 | 4.156 | 25,330,228 | +80,036 | 1.77% | 105,276,034 |
| 2016-07-04 | 2016-06-29 | 4.041 | 25,250,192 | +88,354 | 1.77% | 102,028,299 |
| 2016-06-30 | 2016-06-28 | 3.826 | 25,161,838 | -140,669 | 1.76% | 96,276,484 |
| 2016-06-29 | 2016-06-27 | 3.843 | 25,302,507 | -1,914,141 | 1.77% | 97,232,029 |
| 2016-06-28 | 2016-06-24 | 4.079 | 27,216,648 | -305,591 | 1.90% | 111,024,133 |
| 2016-06-27 | 2016-06-23 | 4.130 | 27,522,239 | +2,861,432 | 1.92% | 113,679,978 |
| 2016-06-24 | 2016-06-22 | 4.148 | 24,660,807 | -249,588 | 1.78% | 102,281,812 |
| 2016-06-23 | 2016-06-21 | 4.148 | 24,910,395 | +1,171 | 1.80% | 103,316,989 |
| 2016-06-22 | 2016-06-20 | 4.062 | 24,909,224 | -3,515 | 1.80% | 101,186,368 |
| 2016-06-21 | 2016-06-17 | 4.011 | 24,912,739 | -56,521 | 1.80% | 99,925,009 |
| 2016-06-20 | 2016-06-16 | 3.943 | 24,969,260 | -5,859 | 1.81% | 98,447,004 |
| 2016-06-17 | 2016-06-15 | 3.977 | 24,975,119 | +57,417 | 1.81% | 99,322,660 |
| 2016-06-16 | 2016-06-14 | 3.977 | 24,917,702 | +284,742 | 1.80% | 99,094,320 |
| 2016-06-15 | 2016-06-13 | 3.960 | 24,632,960 | -82,024 | 1.78% | 97,541,502 |
| 2016-06-14 | 2016-06-10 | 4.096 | 24,714,984 | -140,649 | 1.79% | 101,241,001 |
| 2016-06-13 | 2016-06-08 | 4.216 | 24,855,633 | -322,141 | 1.80% | 104,786,814 |
| 2016-06-10 | 2016-06-07 | 4.216 | 25,177,774 | +17,576 | 1.82% | 106,144,901 |
| 2016-06-08 | 2016-06-06 | 4.216 | 25,160,198 | -740,563 | 1.82% | 106,070,804 |
| 2016-06-07 | 2016-06-03 | 4.233 | 25,900,761 | +52,730 | 1.87% | 109,634,959 |
| 2016-06-06 | 2016-06-02 | 4.199 | 25,848,031 | +192,171 | 1.87% | 108,529,406 |
| 2016-06-03 | 2016-06-01 | 4.250 | 25,655,860 | +215,607 | 1.86% | 109,036,218 |
| 2016-06-02 | 2016-05-31 | 4.165 | 25,440,253 | -585,370 | 1.84% | 105,948,816 |
| 2016-06-01 | 2016-05-30 | 4.165 | 26,025,623 | -162,877 | 1.88% | 108,386,655 |
| 2016-05-31 | 2016-05-27 | 4.130 | 26,188,500 | +185,141 | 1.90% | 108,171,000 |
| 2016-05-30 | 2016-05-26 | 4.096 | 26,003,359 | +186,313 | 1.88% | 106,518,624 |
| 2016-05-27 | 2016-05-25 | 4.113 | 25,817,046 | +19,920 | 1.87% | 106,196,070 |
| 2016-05-26 | 2016-05-24 | 4.062 | 25,797,126 | -745,280 | 1.87% | 104,793,208 |
| 2016-05-25 | 2016-05-23 | 4.045 | 26,542,406 | -8,202 | 1.92% | 107,367,660 |
| 2016-05-24 | 2016-05-20 | 4.182 | 26,550,608 | +100,772 | 1.92% | 111,026,183 |
| 2016-05-23 | 2016-05-19 | 4.113 | 26,449,836 | +192,406 | 1.91% | 108,798,994 |
| 2016-05-20 | 2016-05-18 | 4.028 | 26,257,430 | +76,703 | 1.90% | 105,766,729 |
| 2016-05-19 | 2016-05-17 | 4.079 | 26,180,727 | +212,091 | 1.90% | 106,798,329 |
| 2016-05-18 | 2016-05-16 | 4.096 | 25,968,636 | -21,092 | 1.88% | 106,376,387 |
| 2016-05-17 | 2016-05-13 | 4.182 | 25,989,728 | +56,246 | 1.88% | 108,680,761 |
| 2016-05-16 | 2016-05-12 | 4.182 | 25,933,482 | -140,614 | 1.88% | 108,445,559 |
| 2016-05-13 | 2016-05-11 | 4.233 | 26,074,096 | -288,257 | 1.89% | 110,368,666 |
| 2016-05-12 | 2016-05-10 | 4.182 | 26,362,353 | -3,515 | 1.91% | 110,238,960 |
| 2016-05-10 | 2016-05-06 | 4.182 | 26,365,868 | +1,171 | 1.91% | 110,253,659 |
| 2016-05-09 | 2016-05-05 | 4.250 | 26,364,697 | +258,963 | 1.91% | 112,048,742 |
| 2016-05-06 | 2016-05-04 | 4.130 | 26,105,734 | +55,074 | 1.89% | 107,829,137 |
| 2016-05-05 | 2016-05-03 | 4.182 | 26,050,660 | -605,809 | 1.89% | 108,935,560 |
| 2016-05-04 | 2016-04-29 | 4.199 | 26,656,469 | -298,803 | 1.93% | 111,923,835 |
| 2016-05-03 | 2016-04-28 | 4.182 | 26,955,272 | -256,620 | 1.95% | 112,718,359 |
| 2016-04-29 | 2016-04-27 | 4.199 | 27,211,892 | +120,693 | 1.97% | 114,255,917 |
| 2016-04-28 | 2016-04-26 | 4.199 | 27,091,199 | +133,583 | 1.96% | 113,749,157 |
| 2016-04-27 | 2016-04-25 | 4.250 | 26,957,616 | +325,754 | 1.95% | 114,568,620 |
| 2016-04-26 | 2016-04-22 | 4.318 | 26,631,862 | +398,405 | 1.93% | 115,002,401 |
| 2016-04-25 | 2016-04-21 | 4.318 | 26,233,457 | +105,460 | 1.90% | 113,281,998 |
| 2016-04-22 | 2016-04-20 | 4.284 | 26,127,997 | +15,233 | 1.89% | 111,934,688 |
| 2016-04-21 | 2016-04-19 | 4.404 | 26,112,764 | +257,791 | 1.89% | 114,989,293 |
| 2016-04-20 | 2016-04-18 | 4.369 | 25,854,973 | +42,184 | 1.87% | 112,971,503 |
| 2016-04-19 | 2016-04-15 | 4.438 | 25,812,789 | -58,589 | 1.87% | 114,549,483 |
| 2016-04-18 | 2016-04-14 | 4.438 | 25,871,378 | +59,760 | 1.87% | 114,809,483 |
| 2016-04-15 | 2016-04-13 | 4.438 | 25,811,618 | +22,264 | 1.87% | 114,544,286 |
| 2016-04-14 | 2016-04-12 | 4.335 | 25,789,354 | +9,374 | 1.87% | 111,804,436 |
| 2016-04-13 | 2016-04-11 | 4.318 | 25,779,980 | +25,780 | 1.87% | 111,323,782 |
| 2016-04-12 | 2016-04-08 | 4.284 | 25,754,200 | -1,160,060 | 1.86% | 110,333,308 |
| 2016-04-11 | 2016-04-07 | 4.335 | 26,914,260 | -772,202 | 1.95% | 116,681,234 |
| 2016-04-08 | 2016-04-06 | 4.233 | 27,686,462 | +355,049 | 2.00% | 117,193,627 |
| 2016-04-07 | 2016-04-05 | 4.096 | 27,331,413 | -324,004 | 1.98% | 111,958,786 |
| 2016-04-06 | 2016-04-01 | 4.113 | 27,655,417 | +349,190 | 2.00% | 113,758,042 |
| 2016-04-05 | 2016-03-31 | 4.233 | 27,306,227 | +179,282 | 1.98% | 115,584,136 |
| 2016-04-01 | 2016-03-30 | 4.318 | 27,126,945 | +84,368 | 1.96% | 117,140,281 |
| 2016-03-31 | 2016-03-29 | 4.233 | 27,042,577 | +15,983 | 1.96% | 114,468,136 |
| 2016-03-29 | 2016-03-23 | 4.301 | 27,026,594 | +41,012 | 1.96% | 116,245,651 |
| 2016-03-24 | 2016-03-22 | 4.301 | 26,985,582 | -38,836 | 1.95% | 116,069,251 |
| 2016-03-23 | 2016-03-21 | 4.369 | 27,024,418 | -31,471 | 1.96% | 118,081,312 |
| 2016-03-22 | 2016-03-18 | 4.369 | 27,055,889 | +68,804 | 1.96% | 118,218,822 |
| 2016-03-21 | 2016-03-17 | 4.148 | 26,987,085 | +62,104 | 1.95% | 111,930,155 |
| 2016-03-18 | 2016-03-16 | 4.079 | 26,924,981 | +30,466 | 1.95% | 109,834,344 |
| 2016-03-17 | 2016-03-15 | 4.130 | 26,894,515 | -107,803 | 1.95% | 111,087,179 |
| 2016-03-16 | 2016-03-14 | 4.216 | 27,002,318 | +42,184 | 1.95% | 113,836,846 |
| 2016-03-15 | 2016-03-11 | 4.130 | 26,960,134 | +116,006 | 1.95% | 111,358,216 |
| 2016-03-14 | 2016-03-10 | 4.045 | 26,844,128 | -33,982 | 1.94% | 108,588,167 |
| 2016-03-11 | 2016-03-09 | 4.113 | 26,878,110 | +48,043 | 1.95% | 110,560,660 |
| 2016-03-10 | 2016-03-08 | 4.148 | 26,830,067 | -64,193 | 1.94% | 111,278,916 |
| 2016-03-09 | 2016-03-07 | 4.199 | 26,894,260 | +151,458 | 1.95% | 112,922,260 |
| 2016-03-08 | 2016-03-04 | 4.267 | 26,742,802 | +26,890 | 1.94% | 114,112,119 |
| 2016-03-07 | 2016-03-03 | 4.062 | 26,715,912 | +143,552 | 1.93% | 108,525,505 |
| 2016-03-04 | 2016-03-02 | 4.113 | 26,572,360 | +100,773 | 1.92% | 109,302,985 |
| 2016-03-03 | 2016-03-01 | 3.892 | 26,471,587 | -318,769 | 1.92% | 103,014,813 |
| 2016-03-02 | 2016-02-29 | 3.806 | 26,790,356 | -126,552 | 1.94% | 101,969,010 |
| 2016-03-01 | 2016-02-26 | 3.926 | 26,916,908 | +205,061 | 1.95% | 105,666,631 |
| 2016-02-29 | 2016-02-25 | 3.772 | 26,711,847 | -56,246 | 1.93% | 100,758,350 |
| 2016-02-26 | 2016-02-24 | 3.909 | 26,768,093 | +11,718 | 1.94% | 104,625,554 |
| 2016-02-25 | 2016-02-23 | 3.994 | 26,756,375 | +31,638 | 1.94% | 106,863,153 |
| 2016-02-24 | 2016-02-22 | 3.943 | 26,724,737 | -85,130 | 1.93% | 105,368,373 |
| 2016-02-23 | 2016-02-19 | 4.028 | 26,809,867 | -214,468 | 1.94% | 107,991,983 |
| 2016-02-22 | 2016-02-18 | 4.113 | 27,024,335 | +93,742 | 1.96% | 111,162,143 |
| 2016-02-19 | 2016-02-17 | 3.909 | 26,930,593 | -91,399 | 1.95% | 105,260,700 |
| 2016-02-18 | 2016-02-16 | 3.926 | 27,021,992 | -104,288 | 1.96% | 106,079,155 |
| 2016-02-17 | 2016-02-15 | 3.806 | 27,126,280 | -14,061 | 1.96% | 103,247,598 |
| 2016-02-16 | 2016-02-12 | 3.653 | 27,140,341 | -35,153 | 1.96% | 99,132,013 |
| 2016-02-15 | 2016-02-11 | 3.636 | 27,175,494 | -78,510 | 1.97% | 98,796,579 |
| 2016-02-12 | 2016-02-05 | 3.874 | 27,254,004 | -663,226 | 1.97% | 105,594,434 |
| 2016-02-11 | 2016-02-04 | 4.079 | 27,917,230 | -74,993 | 2.02% | 113,881,998 |
| 2016-02-05 | 2016-02-03 | 3.994 | 27,992,223 | -221,466 | 2.03% | 111,799,047 |
| 2016-02-04 | 2016-02-02 | 3.994 | 28,213,689 | +453,478 | 2.04% | 112,683,567 |
| 2016-02-03 | 2016-02-01 | 3.943 | 27,760,211 | -87,884 | 2.01% | 109,450,965 |
| 2016-02-02 | 2016-01-29 | 3.874 | 27,848,095 | +479,257 | 2.02% | 107,896,213 |
| 2016-02-01 | 2016-01-28 | 3.755 | 27,368,838 | -19,920 | 1.98% | 102,769,417 |
| 2016-01-29 | 2016-01-27 | 3.670 | 27,388,758 | -8,202 | 1.98% | 100,506,848 |
| 2016-01-28 | 2016-01-26 | 3.721 | 27,396,960 | -323,411 | 1.98% | 101,939,787 |
| 2016-01-27 | 2016-01-25 | 3.857 | 27,720,371 | +436,724 | 2.01% | 106,928,219 |
| 2016-01-26 | 2016-01-22 | 3.755 | 27,283,647 | +521,441 | 1.97% | 102,449,527 |
| 2016-01-25 | 2016-01-21 | 3.550 | 26,762,206 | +238,225 | 1.94% | 95,010,171 |
| 2016-01-22 | 2016-01-20 | 3.721 | 26,523,981 | -60,932 | 1.92% | 98,691,569 |
| 2016-01-21 | 2016-01-19 | 3.892 | 26,584,913 | +298,803 | 1.92% | 103,455,824 |
| 2016-01-20 | 2016-01-18 | 3.806 | 26,286,110 | -146,293 | 1.90% | 100,049,757 |
| 2016-01-19 | 2016-01-15 | 3.926 | 26,432,403 | -196,859 | 1.91% | 103,764,629 |
| 2016-01-18 | 2016-01-14 | 4.096 | 26,629,262 | +749,352 | 1.93% | 109,082,536 |
| 2016-01-15 | 2016-01-13 | 4.028 | 25,879,910 | +140,060 | 1.87% | 104,246,052 |
| 2016-01-14 | 2016-01-12 | 4.062 | 25,739,850 | +270,681 | 1.86% | 104,560,541 |
| 2016-01-13 | 2016-01-11 | 4.096 | 25,469,169 | -38,702 | 1.84% | 104,330,400 |
| 2016-01-12 | 2016-01-08 | 4.404 | 25,507,871 | +363,251 | 1.85% | 112,325,606 |
| 2016-01-11 | 2016-01-07 | 4.404 | 25,144,620 | +22,297 | 1.82% | 110,726,006 |
| 2016-01-08 | 2016-01-06 | 4.694 | 25,122,323 | -16,405 | 1.82% | 117,917,250 |
| 2016-01-07 | 2016-01-05 | 4.608 | 25,138,728 | +643,306 | 1.82% | 115,848,901 |
| 2016-01-06 | 2016-01-04 | 4.489 | 24,495,422 | +136,517 | 1.77% | 109,957,670 |
| 2016-01-05 | 2015-12-31 | 4.694 | 24,358,905 | +384,343 | 1.76% | 114,333,977 |
| 2016-01-04 | 2015-12-29 | 4.677 | 23,974,562 | -64,079 | 1.74% | 112,120,777 |
| 2015-12-30 | 2015-12-28 | 4.660 | 24,038,641 | -84,895 | 1.74% | 112,010,159 |
| 2015-12-29 | 2015-12-24 | 4.694 | 24,123,536 | +186,898 | 1.75% | 113,229,220 |
| 2015-12-28 | 2015-12-22 | 4.591 | 23,936,638 | +133,583 | 1.73% | 109,900,656 |
| 2015-12-23 | 2015-12-21 | 4.643 | 23,803,055 | +5,859 | 1.72% | 110,506,152 |
| 2015-12-22 | 2015-12-18 | 4.660 | 23,797,196 | +51,558 | 1.72% | 110,885,124 |
| 2015-12-21 | 2015-12-17 | 4.574 | 23,745,638 | +64,448 | 1.72% | 108,618,422 |
| 2015-12-17 | 2015-12-15 | 4.404 | 23,681,190 | -110,792 | 1.71% | 104,281,695 |
| 2015-12-16 | 2015-12-14 | 4.335 | 23,791,982 | -30,466 | 1.72% | 103,145,241 |
| 2015-12-15 | 2015-12-11 | 4.404 | 23,822,448 | +77,186 | 1.72% | 104,903,734 |
| 2015-12-14 | 2015-12-10 | 4.455 | 23,745,262 | +106,046 | 1.72% | 105,779,699 |
| 2015-12-11 | 2015-12-09 | 4.557 | 23,639,216 | -31,638 | 1.71% | 107,728,146 |
| 2015-12-10 | 2015-12-08 | 4.660 | 23,670,854 | -56,245 | 1.71% | 110,296,423 |
| 2015-12-09 | 2015-12-07 | 4.745 | 23,727,099 | -78,509 | 1.72% | 112,583,382 |
| 2015-12-08 | 2015-12-04 | 4.813 | 23,805,608 | -7,204 | 1.72% | 114,581,167 |
| 2015-12-07 | 2015-12-03 | 4.830 | 23,812,812 | +80,852 | 1.72% | 115,022,280 |
| 2015-12-03 | 2015-12-01 | 4.762 | 23,731,960 | -11,718 | 1.72% | 113,011,507 |
| 2015-12-02 | 2015-11-30 | 4.660 | 23,743,678 | +4,759,755 | 1.72% | 110,635,753 |
| 2015-12-01 | 2015-11-27 | 4.557 | 18,983,923 | +96,086 | 1.37% | 86,513,141 |
| 2015-11-30 | 2015-11-26 | 4.677 | 18,887,837 | -73,772 | 1.37% | 88,331,914 |
| 2015-11-27 | 2015-11-25 | 4.711 | 18,961,609 | +15,328 | 1.37% | 89,324,197 |
| 2015-11-26 | 2015-11-24 | 4.728 | 18,946,281 | +160,562 | 1.37% | 89,575,367 |
| 2015-11-24 | 2015-11-20 | 4.830 | 18,785,719 | +381,999 | 1.36% | 90,740,070 |
| 2015-11-23 | 2015-11-19 | 4.779 | 18,403,720 | -406,606 | 1.33% | 87,952,564 |
| 2015-11-20 | 2015-11-18 | 4.591 | 18,810,326 | -99,601 | 1.36% | 86,364,141 |
| 2015-11-19 | 2015-11-17 | 4.643 | 18,909,927 | -350,362 | 1.37% | 87,789,709 |
| 2015-11-18 | 2015-11-16 | 4.489 | 19,260,289 | +260,135 | 1.39% | 86,457,645 |
| 2015-11-17 | 2015-11-13 | 4.557 | 19,000,154 | +21,092 | 1.38% | 86,587,108 |
| 2015-11-16 | 2015-11-12 | 4.643 | 18,979,062 | +178,110 | 1.37% | 88,110,670 |
| 2015-11-13 | 2015-11-11 | 4.660 | 18,800,952 | -97,258 | 1.36% | 87,604,687 |
| 2015-11-12 | 2015-11-10 | 4.711 | 18,898,210 | +133,583 | 1.37% | 89,025,538 |
| 2015-11-11 | 2015-11-09 | 4.711 | 18,764,627 | -117,178 | 1.36% | 88,396,256 |
| 2015-11-10 | 2015-11-06 | 4.779 | 18,881,805 | -59,760 | 1.37% | 90,237,363 |
| 2015-11-09 | 2015-11-05 | 4.779 | 18,941,565 | -147,862 | 1.37% | 90,522,959 |
| 2015-11-06 | 2015-11-04 | 4.625 | 19,089,427 | +219,123 | 1.38% | 88,297,221 |
| 2015-11-05 | 2015-11-03 | 4.523 | 18,870,304 | -1,060,459 | 1.37% | 85,351,199 |
| 2015-11-04 | 2015-11-02 | 4.608 | 19,930,763 | +1,061,630 | 1.44% | 91,848,600 |
| 2015-11-03 | 2015-10-30 | 4.608 | 18,869,133 | +59,761 | 1.37% | 86,956,202 |
| 2015-11-02 | 2015-10-29 | 4.694 | 18,809,372 | +85,540 | 1.36% | 88,286,001 |
| 2015-10-30 | 2015-10-28 | 4.745 | 18,723,832 | -64,448 | 1.36% | 88,843,239 |
| 2015-10-29 | 2015-10-27 | 4.830 | 18,788,280 | +269,514 | 1.36% | 90,752,441 |
| 2015-10-28 | 2015-10-26 | 4.933 | 18,518,766 | -79,681 | 1.34% | 91,347,095 |
| 2015-10-27 | 2015-10-23 | 4.899 | 18,598,447 | -295,288 | 1.35% | 91,105,256 |
| 2015-10-26 | 2015-10-22 | 4.899 | 18,893,735 | +176,939 | 1.37% | 92,551,736 |
| 2015-10-23 | 2015-10-20 | 4.984 | 18,716,796 | +346,846 | 1.35% | 93,282,293 |
| 2015-10-22 | 2015-10-19 | 5.035 | 18,369,950 | -251,932 | 1.33% | 92,494,273 |
| 2015-10-20 | 2015-10-16 | 5.052 | 18,621,882 | -44,528 | 1.35% | 94,080,612 |
| 2015-10-19 | 2015-10-15 | 4.984 | 18,666,410 | +41,012 | 1.35% | 93,031,175 |
| 2015-10-16 | 2015-10-14 | 4.967 | 18,625,398 | -3,515 | 1.35% | 92,508,876 |
| 2015-10-15 | 2015-10-13 | 4.506 | 18,628,913 | +173,423 | 1.35% | 83,941,417 |
| 2015-10-14 | 2015-10-12 | 4.523 | 18,455,490 | +83,196 | 1.34% | 83,474,977 |
| 2015-10-13 | 2015-10-09 | 4.421 | 18,372,294 | -251,932 | 1.33% | 81,217,198 |
| 2015-10-12 | 2015-10-08 | 4.489 | 18,624,226 | +67,963 | 1.35% | 83,602,417 |
| 2015-10-09 | 2015-10-07 | 4.557 | 18,556,263 | +85,540 | 1.34% | 84,564,217 |
| 2015-10-08 | 2015-10-06 | 4.284 | 18,470,723 | +56,245 | 1.34% | 79,130,238 |
| 2015-10-07 | 2015-10-05 | 4.284 | 18,414,478 | -52,730 | 1.33% | 78,889,279 |
| 2015-10-06 | 2015-10-02 | 4.199 | 18,467,208 | -10,546 | 1.34% | 77,539,180 |
| 2015-10-05 | 2015-09-30 | 4.045 | 18,477,754 | +269,509 | 1.34% | 74,745,040 |
| 2015-10-02 | 2015-09-29 | 3.892 | 18,208,245 | +76,506 | 1.32% | 70,857,820 |
| 2015-09-30 | 2015-09-25 | 4.045 | 18,131,739 | -85,540 | 1.31% | 73,345,362 |
| 2015-09-29 | 2015-09-24 | 3.960 | 18,217,279 | -55,415 | 1.32% | 72,136,713 |
| 2015-09-25 | 2015-09-23 | 3.994 | 18,272,694 | +48,043 | 1.32% | 72,979,905 |
| 2015-09-24 | 2015-09-22 | 4.182 | 18,224,651 | +28,123 | 1.32% | 76,209,684 |
| 2015-09-23 | 2015-09-21 | 4.148 | 18,196,528 | +220,294 | 1.32% | 75,470,922 |
| 2015-09-22 | 2015-09-18 | 4.182 | 17,976,234 | +209,748 | 1.30% | 75,170,883 |
| 2015-09-21 | 2015-09-17 | 4.062 | 17,766,486 | -391,374 | 1.29% | 72,171,104 |
| 2015-09-18 | 2015-09-16 | 4.113 | 18,157,860 | +4,688 | 1.31% | 74,690,705 |
| 2015-09-17 | 2015-09-15 | 3.892 | 18,153,172 | -1,408,459 | 1.31% | 70,643,502 |
| 2015-09-16 | 2015-09-14 | 3.874 | 19,561,631 | +160,533 | 1.42% | 75,790,675 |
| 2015-09-15 | 2015-09-11 | 3.892 | 19,401,098 | -147,644 | 1.40% | 75,499,836 |
| 2015-09-14 | 2015-09-10 | 3.909 | 19,548,742 | -336,300 | 1.41% | 76,408,056 |
| 2015-09-11 | 2015-09-09 | 4.011 | 19,885,042 | +1,612,952 | 1.44% | 79,758,913 |
| 2015-09-10 | 2015-09-08 | 3.857 | 18,272,090 | -554,251 | 1.32% | 70,482,535 |
| 2015-09-09 | 2015-09-07 | 3.704 | 18,826,341 | +820,787 | 1.36% | 69,728,530 |
| 2015-09-08 | 2015-09-04 | 3.618 | 18,005,554 | -419,497 | 1.30% | 65,151,918 |
| 2015-09-07 | 2015-09-02 | 3.653 | 18,425,051 | +524,957 | 1.33% | 67,298,801 |
| 2015-09-04 | 2015-09-01 | 3.601 | 17,900,094 | -104,260 | 1.30% | 64,464,797 |
| 2015-09-02 | 2015-08-31 | 3.823 | 18,004,354 | -55,688 | 1.30% | 68,835,174 |
| 2015-09-01 | 2015-08-28 | 3.909 | 18,060,042 | -97,257 | 1.31% | 70,589,335 |
| 2015-08-31 | 2015-08-27 | 3.994 | 18,157,299 | +100,772 | 1.31% | 72,519,025 |
| 2015-08-28 | 2015-08-26 | 3.636 | 18,056,527 | +1,172 | 1.31% | 65,644,550 |
| 2015-08-27 | 2015-08-25 | 3.687 | 18,055,355 | -44,527 | 1.31% | 66,564,801 |
| 2015-08-26 | 2015-08-24 | 3.636 | 18,099,882 | +41,012 | 1.31% | 65,802,168 |
| 2015-08-25 | 2015-08-21 | 4.028 | 18,058,870 | +162,877 | 1.31% | 72,742,367 |
| 2015-08-24 | 2015-08-20 | 4.233 | 17,895,993 | +7,031 | 1.30% | 75,751,692 |
| 2015-08-21 | 2015-08-19 | 4.318 | 17,888,962 | -4,687 | 1.29% | 77,248,582 |
| 2015-08-18 | 2015-08-14 | 4.540 | 17,893,649 | -49,729 | 1.30% | 81,239,156 |
| 2015-08-17 | 2015-08-13 | 4.455 | 17,943,378 | +12,890 | 1.30% | 79,933,636 |
| 2015-08-14 | 2015-08-12 | 4.438 | 17,930,488 | -50,387 | 1.30% | 79,570,175 |
| 2015-08-13 | 2015-08-11 | 4.574 | 17,980,875 | +36,839 | 1.30% | 82,248,970 |
| 2015-08-12 | 2015-08-10 | 4.711 | 17,944,036 | +21,092 | 1.30% | 84,530,623 |
| 2015-08-11 | 2015-08-07 | 4.608 | 17,922,944 | -23,435 | 1.30% | 82,595,800 |
| 2015-08-10 | 2015-08-06 | 4.591 | 17,946,379 | +57,417 | 1.30% | 82,397,487 |
| 2015-08-07 | 2015-08-05 | 4.591 | 17,888,962 | +93,156 | 1.29% | 82,133,868 |
| 2015-08-06 | 2015-08-04 | 4.591 | 17,795,806 | -342,159 | 1.29% | 81,706,159 |
| 2015-08-05 | 2015-08-03 | 4.557 | 18,137,965 | +503,089 | 1.31% | 82,657,958 |
| 2015-08-04 | 2015-07-31 | 4.472 | 17,634,876 | -41,012 | 1.28% | 78,860,324 |
| 2015-08-03 | 2015-07-30 | 4.438 | 17,675,888 | -49,215 | 1.28% | 78,440,336 |
| 2015-07-31 | 2015-07-29 | 4.421 | 17,725,103 | -254,275 | 1.28% | 78,356,203 |
| 2015-07-30 | 2015-07-28 | 4.438 | 17,979,378 | +329,269 | 1.30% | 79,787,134 |
| 2015-07-29 | 2015-07-27 | 4.284 | 17,650,109 | -10,546 | 1.28% | 75,614,654 |
| 2015-07-28 | 2015-07-24 | 4.660 | 17,660,655 | +117,178 | 1.28% | 82,291,373 |
| 2015-07-27 | 2015-07-23 | 4.762 | 17,543,477 | +17,034,129 | 1.27% | 83,541,973 |
| 2015-07-24 | 2015-07-22 | 4.745 | 509,348 | -172,595 | 0.04% | 2,416,820 |
| 2015-07-23 | 2015-07-21 | 4.830 | 681,943 | +181,625 | 0.05% | 3,293,968 |
| 2015-07-22 | 2015-07-20 | 4.779 | 500,318 | -480,641 | 0.04% | 2,391,052 |
| 2015-07-21 | 2015-07-17 | 4.796 | 980,959 | +56,246 | 0.07% | 4,704,809 |
| 2015-07-20 | 2015-07-16 | 4.728 | 924,713 | -3,963,901 | 0.07% | 4,371,914 |
| 2015-07-17 | 2015-07-15 | 4.677 | 4,888,614 | +9,374 | 0.35% | 22,862,366 |
| 2015-07-16 | 2015-07-14 | 4.796 | 4,879,240 | -4,527,150 | 0.35% | 23,401,482 |
| 2015-07-15 | 2015-07-13 | 4.916 | 9,406,390 | +564,796 | 0.68% | 46,238,136 |
| 2015-07-14 | 2015-07-10 | 4.677 | 8,841,594 | -4,522,742 | 0.64% | 41,349,093 |
| 2015-07-13 | 2015-07-09 | 4.369 | 13,364,336 | -216,442 | 0.97% | 58,394,535 |
| 2015-07-10 | 2015-07-08 | 3.755 | 13,580,778 | -576,378 | 0.98% | 50,995,539 |
| 2015-07-09 | 2015-07-07 | 4.284 | 14,157,156 | -4,646,300 | 1.02% | 60,650,529 |
| 2015-07-08 | 2015-07-06 | 4.523 | 18,803,456 | +396,061 | 1.36% | 85,048,842 |
| 2015-07-07 | 2015-07-03 | 4.950 | 18,407,395 | -4,858,693 | 1.33% | 91,111,917 |
| 2015-07-06 | 2015-07-02 | 5.155 | 23,266,088 | -221,661 | 1.68% | 119,926,501 |
| 2015-07-03 | 2015-06-30 | 5.486 | 23,487,749 | +23,020,875 | 1.70% | 128,859,095 |
| 2015-07-02 | 2015-06-29 | 5.382 | 466,874 | -11,694 | 0.03% | 2,512,742 |
| 2015-06-30 | 2015-06-26 | 5.608 | 478,568 | +49,684 | 0.04% | 2,683,693 |
| 2015-06-29 | 2015-06-25 | 5.695 | 428,884 | -21,062 | 0.03% | 2,442,307 |
| 2015-06-26 | 2015-06-24 | 5.799 | 449,946 | -515,110 | 0.03% | 2,609,116 |
| 2015-06-25 | 2015-06-23 | 5.799 | 965,056 | +507,678 | 0.07% | 5,596,101 |
| 2015-06-24 | 2015-06-22 | 5.625 | 457,378 | -1,020,379 | 0.03% | 2,572,805 |
| 2015-06-23 | 2015-06-19 | 5.504 | 1,477,757 | +1,048,206 | 0.11% | 8,132,965 |
| 2015-06-22 | 2015-06-18 | 5.538 | 429,551 | -534,182 | 0.03% | 2,378,987 |
| 2015-06-19 | 2015-06-17 | 5.556 | 963,733 | +391,452 | 0.07% | 5,354,184 |
| 2015-06-18 | 2015-06-16 | 5.434 | 572,281 | -6,912 | 0.04% | 3,109,856 |
| 2015-06-17 | 2015-06-15 | 5.660 | 579,193 | +117,502 | 0.04% | 3,278,140 |
| 2015-06-16 | 2015-06-12 | 5.764 | 461,691 | -1,143,716 | 0.03% | 2,661,191 |
| 2015-06-15 | 2015-06-11 | 5.677 | 1,605,407 | -1,182,489 | 0.12% | 9,114,220 |
| 2015-06-12 | 2015-06-10 | 5.625 | 2,787,896 | -1,609,633 | 0.21% | 15,682,243 |
| 2015-06-11 | 2015-06-09 | 5.573 | 4,397,529 | -938,088 | 0.32% | 24,507,575 |
| 2015-06-10 | 2015-06-08 | 5.868 | 5,335,617 | -1,516,096 | 0.39% | 31,310,352 |
| 2015-06-09 | 2015-06-05 | 5.990 | 6,851,713 | -1,322,942 | 0.50% | 41,039,764 |
| 2015-06-08 | 2015-06-04 | 6.059 | 8,174,655 | -1,281,185 | 0.60% | 49,531,497 |
| 2015-06-05 | 2015-06-03 | 6.094 | 9,455,840 | -1,113,953 | 0.70% | 57,622,730 |
| 2015-06-04 | 2015-06-02 | 6.146 | 10,569,793 | -1,859,910 | 0.78% | 64,961,545 |
| 2015-06-03 | 2015-06-01 | 6.285 | 12,429,703 | -605,215 | 0.92% | 78,118,864 |
| 2015-06-02 | 2015-05-29 | 6.198 | 13,034,918 | -1,368,308 | 0.96% | 80,791,025 |
| 2015-06-01 | 2015-05-28 | 6.233 | 14,403,226 | -599,517 | 1.06% | 89,771,984 |
| 2015-05-29 | 2015-05-27 | 6.424 | 15,002,743 | -2,222,842 | 1.10% | 96,373,802 |
| 2015-05-28 | 2015-05-26 | 6.389 | 17,225,585 | -621,624 | 1.27% | 110,054,650 |
| 2015-05-27 | 2015-05-22 | 6.267 | 17,847,209 | -2,754,305 | 1.31% | 111,857,243 |
| 2015-05-26 | 2015-05-21 | 6.320 | 20,601,514 | -348,018 | 1.52% | 130,192,846 |
| 2015-05-22 | 2015-05-20 | 6.181 | 20,949,532 | +11,520 | 1.54% | 129,482,454 |
| 2015-05-21 | 2015-05-19 | 6.146 | 20,938,012 | -2,224,660 | 1.54% | 128,684,223 |
| 2015-05-20 | 2015-05-18 | 6.129 | 23,162,672 | +22,582,286 | 1.71% | 141,954,760 |
| 2015-05-19 | 2015-05-15 | 6.163 | 580,386 | +142,576 | 0.04% | 3,577,107 |
| 2015-05-18 | 2015-05-14 | 6.163 | 437,810 | -663,748 | 0.03% | 2,698,365 |
| 2015-05-15 | 2015-05-13 | 6.215 | 1,101,558 | +781,277 | 0.08% | 6,846,632 |
| 2015-05-14 | 2015-05-12 | 6.129 | 320,281 | -517,086 | 0.02% | 1,962,874 |
| 2015-05-13 | 2015-05-11 | 6.302 | 837,367 | -90,297 | 0.06% | 5,277,267 |
| 2015-05-12 | 2015-05-08 | 6.111 | 927,664 | +94,095 | 0.07% | 5,669,176 |
| 2015-05-11 | 2015-05-07 | 5.920 | 833,569 | -401,112 | 0.06% | 4,934,947 |
| 2015-05-08 | 2015-05-06 | 6.198 | 1,234,681 | +695,244 | 0.09% | 7,652,610 |
| 2015-05-07 | 2015-05-05 | 6.337 | 539,437 | -382,522 | 0.04% | 3,418,379 |
| 2015-05-06 | 2015-05-04 | 6.649 | 921,959 | -331,648 | 0.07% | 6,130,515 |
| 2015-05-05 | 2015-04-30 | 6.684 | 1,253,607 | -916,397 | 0.09% | 8,379,319 |
| 2015-05-04 | 2015-04-29 | 6.424 | 2,170,004 | -19,254,694 | 0.16% | 13,939,553 |
| 2015-04-30 | 2015-04-28 | 6.215 | 21,424,698 | +20,076,508 | 1.58% | 133,163,234 |
| 2015-04-29 | 2015-04-27 | 6.320 | 1,348,190 | +1,007,099 | 0.10% | 8,519,990 |
| 2015-04-28 | 2015-04-24 | 6.285 | 341,091 | -495,461 | 0.03% | 2,143,707 |
| 2015-04-27 | 2015-04-23 | 6.337 | 836,552 | -106,720 | 0.06% | 5,301,178 |
| 2015-04-24 | 2015-04-22 | 6.458 | 943,272 | -419,897 | 0.07% | 6,092,092 |
| 2015-04-23 | 2015-04-21 | 6.163 | 1,363,169 | +1,014,462 | 0.10% | 8,401,651 |
| 2015-04-22 | 2015-04-20 | 6.354 | 348,707 | -475,303 | 0.03% | 2,215,789 |
| 2015-04-21 | 2015-04-17 | 6.684 | 824,010 | -58,485 | 0.06% | 5,507,821 |
| 2015-04-20 | 2015-04-16 | 6.788 | 882,495 | +586,974 | 0.06% | 5,990,673 |
| 2015-04-17 | 2015-04-15 | 6.823 | 295,521 | -225,912 | 0.02% | 2,016,357 |
| 2015-04-16 | 2015-04-14 | 6.893 | 521,433 | -2,747,838 | 0.04% | 3,593,980 |
| 2015-04-15 | 2015-04-13 | 7.188 | 3,269,271 | +2,773,369 | 0.24% | 23,498,377 |
| 2015-04-14 | 2015-04-10 | 6.840 | 495,902 | +66,848 | 0.04% | 3,392,178 |
| 2015-04-13 | 2015-04-09 | 6.684 | 429,054 | -839,834 | 0.03% | 2,867,869 |
| 2015-04-10 | 2015-04-08 | 6.458 | 1,268,888 | +898,211 | 0.09% | 8,195,073 |
| 2015-04-09 | 2015-04-02 | 5.886 | 370,677 | -476,740 | 0.03% | 2,181,634 |
| 2015-04-08 | 2015-04-01 | 5.920 | 847,417 | +423,477 | 0.06% | 5,016,931 |
| 2015-04-02 | 2015-03-31 | 5.695 | 423,940 | -1,145,362 | 0.03% | 2,414,153 |
| 2015-04-01 | 2015-03-30 | 5.486 | 1,569,302 | +398,109 | 0.12% | 8,609,545 |
| 2015-03-31 | 2015-03-27 | 5.365 | 1,171,193 | -489,532 | 0.09% | 6,283,094 |
| 2015-03-30 | 2015-03-26 | 5.434 | 1,660,725 | +1,275,187 | 0.12% | 9,024,615 |
| 2015-03-27 | 2015-03-25 | 5.399 | 385,538 | -511,218 | 0.03% | 2,081,681 |
| 2015-03-26 | 2015-03-24 | 5.330 | 896,756 | -47,410 | 0.07% | 4,779,685 |
| 2015-03-25 | 2015-03-23 | 5.313 | 944,166 | -61,361 | 0.07% | 5,015,987 |
| 2015-03-24 | 2015-03-20 | 5.417 | 1,005,527 | +78,334 | 0.07% | 5,446,718 |
| 2015-03-23 | 2015-03-19 | 5.417 | 927,193 | -16,035 | 0.07% | 5,022,400 |
| 2015-03-20 | 2015-03-18 | 5.486 | 943,228 | -8,156 | 0.07% | 5,174,762 |
| 2015-03-19 | 2015-03-17 | 5.313 | 951,384 | +24,191 | 0.07% | 5,054,333 |
| 2015-03-17 | 2015-03-13 | 5.347 | 927,193 | -183,164 | 0.07% | 4,958,011 |
| 2015-03-16 | 2015-03-12 | 5.434 | 1,110,357 | -108,781 | 0.08% | 6,033,837 |
| 2015-03-13 | 2015-03-11 | 5.452 | 1,219,138 | +101,133 | 0.09% | 6,646,134 |
| 2015-03-12 | 2015-03-10 | 5.399 | 1,118,005 | +509,055 | 0.08% | 6,036,577 |
| 2015-03-11 | 2015-03-09 | 5.504 | 608,950 | -1,134,443 | 0.04% | 3,351,409 |
| 2015-03-10 | 2015-03-06 | 5.504 | 1,743,393 | +900,683 | 0.13% | 9,594,916 |
| 2015-03-09 | 2015-03-05 | 5.590 | 842,710 | -651,117 | 0.06% | 4,711,082 |
| 2015-03-06 | 2015-03-04 | 5.677 | 1,493,827 | -3,729,809 | 0.11% | 8,480,758 |
| 2015-03-05 | 2015-03-03 | 5.868 | 5,223,636 | -415,875 | 0.38% | 30,653,227 |
| 2015-03-04 | 2015-03-02 | 5.868 | 5,639,511 | +3,949,831 | 0.42% | 33,093,656 |
| 2015-03-02 | 2015-02-26 | 5.573 | 1,689,680 | -808,970 | 0.12% | 9,416,643 |
| 2015-02-27 | 2015-02-25 | 5.504 | 2,498,650 | -10,367 | 0.18% | 13,751,538 |
| 2015-02-26 | 2015-02-24 | 5.452 | 2,509,017 | +736,280 | 0.18% | 13,677,913 |
| 2015-02-25 | 2015-02-23 | 5.452 | 1,772,737 | +201,596 | 0.13% | 9,664,081 |
| 2015-02-24 | 2015-02-18 | 5.226 | 1,571,141 | -15,144 | 0.12% | 8,210,474 |
| 2015-02-23 | 2015-02-16 | 5.191 | 1,586,285 | +252,283 | 0.12% | 8,234,534 |
| 2015-02-17 | 2015-02-13 | 5.174 | 1,334,002 | -263,437 | 0.10% | 6,901,752 |
| 2015-02-16 | 2015-02-12 | 5.226 | 1,597,439 | +51,115 | 0.12% | 8,347,903 |
| 2015-02-13 | 2015-02-11 | 5.208 | 1,546,324 | -463,424 | 0.11% | 8,053,939 |
| 2015-02-12 | 2015-02-10 | 5.174 | 2,009,748 | -675,507 | 0.15% | 10,397,872 |
| 2015-02-11 | 2015-02-09 | 5.261 | 2,685,255 | +238,459 | 0.20% | 14,125,856 |
| 2015-02-10 | 2015-02-06 | 5.208 | 2,446,796 | +778,189 | 0.18% | 12,743,996 |
| 2015-02-09 | 2015-02-05 | 5.208 | 1,668,607 | +281,082 | 0.12% | 8,690,843 |
| 2015-02-06 | 2015-02-04 | 5.452 | 1,387,525 | -1,671,495 | 0.10% | 7,564,097 |
| 2015-02-05 | 2015-02-03 | 5.399 | 3,059,020 | +176,687 | 0.23% | 16,516,929 |
| 2015-02-04 | 2015-02-02 | 5.261 | 2,882,333 | +1,714,140 | 0.21% | 15,162,590 |
| 2015-01-27 | 2015-01-23 | 5.382 | 1,168,193 | -598,835 | 0.09% | 6,287,281 |
| 2015-01-26 | 2015-01-22 | 5.382 | 1,767,028 | -2,045,262 | 0.13% | 9,510,245 |
| 2015-01-23 | 2015-01-21 | 5.382 | 3,812,290 | -818,580 | 0.28% | 20,517,962 |
| 2015-01-22 | 2015-01-20 | 5.590 | 4,630,870 | +1,060,650 | 0.34% | 25,888,391 |
| 2015-01-21 | 2015-01-19 | 5.538 | 3,570,220 | -393,494 | 0.26% | 19,772,986 |
| 2015-01-20 | 2015-01-16 | 5.781 | 3,963,714 | -682,098 | 0.29% | 22,915,701 |
| 2015-01-19 | 2015-01-15 | 5.938 | 4,645,812 | -1,810,410 | 0.34% | 27,585,086 |
| 2015-01-16 | 2015-01-14 | 6.007 | 6,456,222 | +1,648,929 | 0.48% | 38,782,978 |
| 2015-01-15 | 2015-01-13 | 5.833 | 4,807,293 | +786,257 | 0.35% | 28,043,129 |
| 2015-01-14 | 2015-01-12 | 5.886 | 4,021,036 | +1,330,532 | 0.30% | 23,665,967 |
| 2015-01-13 | 2015-01-09 | 6.059 | 2,690,504 | +1,520,669 | 0.20% | 16,302,179 |
| 2015-01-12 | 2015-01-08 | 6.024 | 1,169,835 | -212,428 | 0.09% | 7,047,591 |
| 2015-01-09 | 2015-01-07 | 5.660 | 1,382,263 | +29,744 | 0.10% | 7,823,388 |
| 2015-01-08 | 2015-01-06 | 5.625 | 1,352,519 | +174,155 | 0.10% | 7,608,078 |
| 2015-01-07 | 2015-01-05 | 5.642 | 1,178,364 | +7,055 | 0.09% | 6,648,894 |
| 2015-01-06 | 2015-01-02 | 5.695 | 1,171,309 | -25,187 | 0.09% | 6,670,094 |
| 2015-01-02 | 2014-12-29 | 5.347 | 1,196,496 | -616,187 | 0.09% | 6,398,064 |
| 2014-12-30 | 2014-12-24 | 5.313 | 1,812,683 | +609,395 | 0.13% | 9,630,080 |
| 2014-12-29 | 2014-12-22 | 5.278 | 1,203,288 | -477,422 | 0.09% | 6,350,819 |
| 2014-12-23 | 2014-12-19 | 5.469 | 1,680,710 | +250,657 | 0.12% | 9,191,575 |
| 2014-12-22 | 2014-12-18 | 5.504 | 1,430,053 | -13,827 | 0.11% | 7,870,422 |
| 2014-12-19 | 2014-12-17 | 5.365 | 1,443,880 | -180,697 | 0.11% | 7,745,977 |
| 2014-12-18 | 2014-12-16 | 5.781 | 1,624,577 | +144,542 | 0.12% | 9,392,282 |
| 2014-12-17 | 2014-12-15 | 5.851 | 1,480,035 | +57,599 | 0.11% | 8,659,414 |
| 2014-12-16 | 2014-12-12 | 5.833 | 1,422,436 | -8,064 | 0.10% | 8,297,717 |
| 2014-12-15 | 2014-12-11 | 5.764 | 1,430,500 | -462,631 | 0.11% | 8,245,415 |
| 2014-12-12 | 2014-12-10 | 5.972 | 1,893,131 | +368,794 | 0.14% | 11,306,435 |
| 2014-12-11 | 2014-12-09 | 5.764 | 1,524,337 | +104,627 | 0.11% | 8,786,293 |
| 2014-12-10 | 2014-12-08 | 5.781 | 1,419,710 | -68,685 | 0.10% | 8,207,870 |
| 2014-12-09 | 2014-12-05 | 5.920 | 1,488,395 | -392,824 | 0.11% | 8,811,689 |
| 2014-12-08 | 2014-12-04 | 5.990 | 1,881,219 | -341,557 | 0.14% | 11,267,954 |
| 2014-12-05 | 2014-12-03 | 5.955 | 2,222,776 | +129,761 | 0.16% | 13,236,599 |
| 2014-12-04 | 2014-12-02 | 6.111 | 2,093,015 | +568,777 | 0.15% | 12,790,915 |
| 2014-12-03 | 2014-12-01 | 6.337 | 1,524,238 | +282,569 | 0.11% | 9,659,002 |
| 2014-12-02 | 2014-11-28 | 6.632 | 1,241,669 | -27,647 | 0.09% | 8,234,852 |
| 2014-12-01 | 2014-11-27 | 6.476 | 1,269,316 | +28,799 | 0.09% | 8,219,874 |
| 2014-11-28 | 2014-11-26 | 6.563 | 1,240,517 | -8,397 | 0.09% | 8,141,063 |
| 2014-11-27 | 2014-11-25 | 6.632 | 1,248,914 | -428,161 | 0.09% | 8,282,901 |
| 2014-11-26 | 2014-11-24 | 6.354 | 1,677,075 | -29,011 | 0.12% | 10,656,637 |
| 2014-11-25 | 2014-11-21 | 6.250 | 1,706,086 | -379,527 | 0.13% | 10,663,260 |
| 2014-11-24 | 2014-11-20 | 6.250 | 2,085,613 | +247,675 | 0.15% | 13,035,354 |
| 2014-11-21 | 2014-11-19 | 6.233 | 1,837,938 | -27,349 | 0.14% | 11,455,443 |
| 2014-11-20 | 2014-11-18 | 6.094 | 1,865,287 | -663,913 | 0.14% | 11,366,830 |
| 2014-11-19 | 2014-11-17 | 6.233 | 2,529,200 | -487,286 | 0.19% | 15,763,920 |
| 2014-11-18 | 2014-11-14 | 6.267 | 3,016,486 | +883,891 | 0.22% | 18,905,802 |
| 2014-11-17 | 2014-11-13 | 6.354 | 2,132,595 | +865,134 | 0.16% | 13,551,147 |
| 2014-11-14 | 2014-11-12 | 6.285 | 1,267,461 | +11,969 | 0.09% | 7,965,807 |
| 2014-11-13 | 2014-11-11 | 5.868 | 1,255,492 | -38,016 | 0.09% | 7,367,451 |
| 2014-11-12 | 2014-11-10 | 5.903 | 1,293,508 | +94,462 | 0.10% | 7,635,450 |
| 2014-11-11 | 2014-11-07 | 5.938 | 1,199,046 | -54,143 | 0.09% | 7,119,485 |
| 2014-11-10 | 2014-11-06 | 6.024 | 1,253,189 | +65,663 | 0.09% | 7,549,751 |
| 2014-11-05 | 2014-11-03 | 6.094 | 1,187,526 | +16,600 | 0.09% | 7,236,638 |
| 2014-11-04 | 2014-10-31 | 6.042 | 1,170,926 | -53,463 | 0.09% | 7,074,493 |
| 2014-11-03 | 2014-10-30 | 5.990 | 1,224,389 | +102,526 | 0.09% | 7,333,733 |
| 2014-10-30 | 2014-10-28 | 5.747 | 1,121,863 | -31,104 | 0.08% | 6,446,952 |
| 2014-10-29 | 2014-10-27 | 5.660 | 1,152,967 | +31,104 | 0.08% | 6,525,609 |
| 2014-10-28 | 2014-10-24 | 5.764 | 1,121,863 | -4,389 | 0.08% | 6,466,429 |
| 2014-10-27 | 2014-10-23 | 5.695 | 1,126,252 | +4,389 | 0.08% | 6,413,514 |
| 2014-10-24 | 2014-10-22 | 5.799 | 1,121,863 | -168,099 | 0.08% | 6,505,383 |
| 2014-10-23 | 2014-10-21 | 5.747 | 1,289,962 | -6,299 | 0.09% | 7,412,957 |
| 2014-10-22 | 2014-10-20 | 5.677 | 1,296,261 | -335,225 | 0.10% | 7,359,136 |
| 2014-10-21 | 2014-10-17 | 5.729 | 1,631,486 | -40,319 | 0.12% | 9,347,251 |
| 2014-10-20 | 2014-10-16 | 5.816 | 1,671,805 | -427,383 | 0.12% | 9,723,375 |
| 2014-10-17 | 2014-10-15 | 5.851 | 2,099,188 | +15,981 | 0.15% | 12,281,964 |
| 2014-10-16 | 2014-10-14 | 5.920 | 2,083,207 | +59,902 | 0.15% | 12,333,133 |
| 2014-10-15 | 2014-10-13 | 6.024 | 2,023,305 | -73 | 0.15% | 12,189,262 |
| 2014-10-14 | 2014-10-10 | 5.868 | 2,023,378 | -5,760 | 0.15% | 11,873,543 |
| 2014-10-10 | 2014-10-08 | 6.007 | 2,029,138 | -406,567 | 0.15% | 12,189,174 |
| 2014-10-09 | 2014-10-07 | 5.920 | 2,435,705 | -372 | 0.18% | 14,420,013 |
| 2014-10-08 | 2014-10-06 | 5.903 | 2,436,077 | -51,839 | 0.18% | 14,379,922 |
| 2014-10-07 | 2014-10-03 | 5.677 | 2,487,916 | -59,903 | 0.18% | 14,124,402 |
| 2014-10-06 | 2014-09-30 | 5.781 | 2,547,819 | -540,276 | 0.23% | 14,729,887 |
| 2014-10-03 | 2014-09-29 | 5.764 | 3,088,095 | -1,142,347 | 0.27% | 17,799,809 |
| 2014-09-30 | 2014-09-26 | 5.886 | 4,230,442 | +1,194,599 | 0.37% | 24,898,435 |
| 2014-09-29 | 2014-09-25 | 5.938 | 3,035,843 | -159,738 | 0.27% | 18,025,695 |
| 2014-09-26 | 2014-09-24 | 5.851 | 3,195,581 | +172,796 | 0.28% | 18,696,759 |
| 2014-09-25 | 2014-09-23 | 5.955 | 3,022,785 | +417,015 | 0.27% | 18,000,641 |
| 2014-09-24 | 2014-09-22 | 6.024 | 2,605,770 | +3,312 | 0.23% | 15,698,283 |
| 2014-09-23 | 2014-09-19 | 6.111 | 2,602,458 | -138,237 | 0.23% | 15,904,243 |
| 2014-09-22 | 2014-09-18 | 6.094 | 2,740,695 | +88,702 | 0.24% | 16,701,459 |
| 2014-09-19 | 2014-09-17 | 6.111 | 2,651,993 | -232,699 | 0.23% | 16,206,963 |
| 2014-09-18 | 2014-09-16 | 6.059 | 2,884,692 | -331,447 | 0.25% | 17,478,794 |
| 2014-09-17 | 2014-09-15 | 6.163 | 3,216,139 | +563,948 | 0.28% | 19,822,105 |
| 2014-09-16 | 2014-09-12 | 6.424 | 2,652,191 | -10,368 | 0.23% | 17,037,000 |
| 2014-09-15 | 2014-09-11 | 6.406 | 2,662,559 | +78,979 | 0.24% | 17,057,375 |
| 2014-09-12 | 2014-09-10 | 6.267 | 2,583,580 | +187,127 | 0.23% | 16,192,567 |
| 2014-09-11 | 2014-09-08 | 6.320 | 2,396,453 | +916,973 | 0.21% | 15,144,568 |
| 2014-09-10 | 2014-09-05 | 6.163 | 1,479,480 | +308,730 | 0.13% | 9,118,514 |
| 2014-09-08 | 2014-09-04 | 6.267 | 1,170,750 | -40,319 | 0.10% | 7,337,666 |
| 2014-09-05 | 2014-09-03 | 6.302 | 1,211,069 | +171,644 | 0.11% | 7,632,417 |
| 2014-09-04 | 2014-09-02 | 6.042 | 1,039,425 | -46,079 | 0.09% | 6,279,991 |
| 2014-09-03 | 2014-09-01 | 5.972 | 1,085,504 | +57,599 | 0.10% | 6,483,007 |
| 2014-09-02 | 2014-08-29 | 5.955 | 1,027,905 | +35,359 | 0.09% | 6,121,160 |
| 2014-09-01 | 2014-08-28 | 5.955 | 992,546 | +31,180 | 0.09% | 5,910,597 |
| 2014-08-29 | 2014-08-27 | 6.059 | 961,366 | +70,271 | 0.08% | 5,825,065 |
| 2014-08-28 | 2014-08-26 | 6.059 | 891,095 | +244,218 | 0.08% | 5,399,282 |
| 2014-08-27 | 2014-08-25 | 5.972 | 646,877 | -229,699 | 0.06% | 3,863,374 |
| 2014-08-26 | 2014-08-22 | 5.920 | 876,576 | +121,591 | 0.08% | 5,189,560 |
| 2014-08-25 | 2014-08-21 | 5.851 | 754,985 | -178,810 | 0.07% | 4,417,279 |
| 2014-08-22 | 2014-08-20 | 5.833 | 933,795 | +64,511 | 0.08% | 5,447,251 |
| 2014-08-21 | 2014-08-19 | 5.590 | 869,284 | +233,851 | 0.08% | 4,859,641 |
| 2014-08-20 | 2014-08-18 | 5.799 | 635,433 | +90,871 | 0.06% | 3,684,706 |
| 2014-08-19 | 2014-08-15 | 5.886 | 544,562 | +45,756 | 0.05% | 3,205,041 |
| 2014-08-18 | 2014-08-14 | 5.764 | 498,806 | +13,824 | 0.04% | 2,875,122 |
| 2014-08-15 | 2014-08-13 | 5.868 | 484,982 | -6,048 | 0.04% | 2,845,961 |
| 2014-08-14 | 2014-08-12 | 5.729 | 491,030 | +7,200 | 0.04% | 2,813,252 |
| 2014-08-13 | 2014-08-11 | 5.851 | 483,830 | -5,128 | 0.04% | 2,830,801 |
| 2014-08-12 | 2014-08-08 | 5.972 | 488,958 | +31,207 | 0.04% | 2,920,227 |
| 2014-08-11 | 2014-08-07 | 5.938 | 457,751 | -475,870 | 0.04% | 2,717,953 |
| 2014-08-08 | 2014-08-06 | 5.747 | 933,621 | +554,101 | 0.08% | 5,365,191 |
| 2014-08-07 | 2014-08-05 | 5.851 | 379,520 | -71,762 | 0.03% | 2,220,502 |
| 2014-08-06 | 2014-08-04 | 5.816 | 451,282 | -99,070 | 0.04% | 2,624,698 |
| 2014-08-05 | 2014-08-01 | 5.729 | 550,352 | +24,531 | 0.05% | 3,153,124 |
| 2014-08-04 | 2014-07-31 | 5.747 | 525,821 | +88,702 | 0.05% | 3,021,708 |
| 2014-08-01 | 2014-07-30 | 5.903 | 437,119 | +57,599 | 0.04% | 2,580,270 |
| 2014-07-31 | 2014-07-29 | 5.972 | 379,520 | -31,557 | 0.03% | 2,266,625 |
| 2014-07-30 | 2014-07-28 | 6.024 | 411,077 | -589,711 | 0.04% | 2,476,505 |
| 2014-07-29 | 2014-07-25 | 6.007 | 1,000,788 | +452,727 | 0.09% | 6,011,804 |
| 2014-07-28 | 2014-07-24 | 6.163 | 548,061 | +150,909 | 0.05% | 3,377,877 |
| 2014-07-23 | 2014-07-21 | 6.250 | 397,152 | -5,806 | 0.04% | 2,482,252 |
| 2014-07-22 | 2014-07-18 | 6.267 | 402,958 | +4,654 | 0.04% | 2,525,536 |
| 2014-07-21 | 2014-07-17 | 6.337 | 398,304 | +1,152 | 0.04% | 2,524,028 |
| 2014-07-16 | 2014-07-14 | 6.320 | 397,152 | +1,152 | 0.04% | 2,509,832 |
| 2014-07-15 | 2014-07-11 | 6.372 | 396,000 | -66,135 | 0.03% | 2,523,178 |
| 2014-07-14 | 2014-07-10 | 6.597 | 462,135 | +127,915 | 0.04% | 3,048,871 |
| 2014-07-11 | 2014-07-09 | 6.250 | 334,220 | -1,002 | 0.03% | 2,088,919 |
| 2014-07-10 | 2014-07-08 | 6.389 | 335,222 | -32,993 | 0.03% | 2,141,741 |
| 2014-07-09 | 2014-07-07 | 6.493 | 368,215 | +17,821 | 0.03% | 2,390,890 |
| 2014-07-08 | 2014-07-04 | 6.024 | 350,394 | +62,235 | 0.03% | 2,110,925 |
| 2014-07-07 | 2014-07-03 | 6.024 | 288,159 | -137,646 | 0.03% | 1,735,994 |
| 2014-07-04 | 2014-07-02 | 6.042 | 425,805 | +124,373 | 0.04% | 2,572,626 |
| 2014-07-03 | 2014-06-30 | 6.007 | 301,432 | -4,032 | 0.03% | 1,810,723 |
| 2014-07-02 | 2014-06-27 | 5.990 | 305,464 | -63,439 | 0.03% | 1,829,640 |
| 2014-06-30 | 2014-06-26 | 6.094 | 368,903 | -6,912 | 0.03% | 2,248,050 |
| 2014-06-27 | 2014-06-25 | 5.990 | 375,815 | +36,674 | 0.03% | 2,251,022 |
| 2014-06-26 | 2014-06-24 | 5.903 | 339,141 | +5,068 | 0.03% | 2,001,916 |
| 2014-06-25 | 2014-06-23 | 5.764 | 334,073 | +6,912 | 0.03% | 1,925,600 |
| 2014-06-24 | 2014-06-20 | 6.024 | 327,161 | +8,064 | 0.03% | 1,970,959 |
| 2014-06-23 | 2014-06-19 | 5.938 | 319,097 | -17,232 | 0.03% | 1,894,678 |
| 2014-06-20 | 2014-06-18 | 5.972 | 336,329 | -68,694 | 0.03% | 2,008,674 |
| 2014-06-19 | 2014-06-17 | 6.077 | 405,023 | +33,846 | 0.04% | 2,461,129 |
| 2014-06-18 | 2014-06-16 | 6.198 | 371,177 | -32,694 | 0.03% | 2,300,572 |
| 2014-06-17 | 2014-06-13 | 6.337 | 403,871 | -2,257,193 | 0.04% | 2,559,306 |
| 2014-06-16 | 2014-06-12 | 6.354 | 2,661,064 | -16,128 | 0.24% | 16,909,198 |
| 2014-06-13 | 2014-06-11 | 6.624 | 2,677,192 | +6,912 | 0.24% | 17,733,925 |
| 2014-06-12 | 2014-06-10 | 6.554 | 2,670,280 | +2,175,366 | 0.24% | 17,499,968 |
| 2014-06-11 | 2014-06-09 | 6.483 | 494,914 | +89,685 | 0.04% | 3,208,596 |
| 2014-06-10 | 2014-06-06 | 6.236 | 405,229 | +118,135 | 0.04% | 2,527,210 |
| 2014-06-09 | 2014-06-05 | 6.078 | 287,094 | +113,525 | 0.03% | 1,744,941 |
| 2014-06-06 | 2014-06-04 | 6.166 | 173,569 | +22,705 | 0.02% | 1,070,231 |
| 2014-06-05 | 2014-06-03 | 6.289 | 150,864 | -30,652 | 0.01% | 948,836 |
| 2014-06-04 | 2014-05-30 | 6.148 | 181,516 | +12,488 | 0.02% | 1,116,035 |
| 2014-06-03 | 2014-05-29 | 5.955 | 169,028 | +5,677 | 0.02% | 1,006,498 |
| 2014-05-30 | 2014-05-28 | 5.972 | 163,351 | +27,901 | 0.01% | 975,571 |
| 2014-05-29 | 2014-05-27 | 6.113 | 135,450 | -42,004 | 0.01% | 828,030 |
| 2014-05-28 | 2014-05-26 | 6.325 | 177,454 | +43,139 | 0.02% | 1,122,323 |
| 2014-05-27 | 2014-05-23 | 6.272 | 134,315 | -180,038 | 0.01% | 842,388 |
| 2014-05-26 | 2014-05-22 | 6.289 | 314,353 | +122,607 | 0.03% | 1,977,076 |
| 2014-05-23 | 2014-05-21 | 6.113 | 191,746 | +29,817 | 0.02% | 1,172,177 |
| 2014-05-22 | 2014-05-20 | 6.078 | 161,929 | -24,007 | 0.01% | 984,195 |
| 2014-05-21 | 2014-05-19 | 5.937 | 185,936 | +8,523 | 0.02% | 1,103,903 |
| 2014-05-20 | 2014-05-16 | 5.549 | 177,413 | -93,626 | 0.02% | 984,540 |
| 2014-05-19 | 2014-05-15 | 5.673 | 271,039 | +80,687 | 0.02% | 1,537,536 |
| 2014-05-16 | 2014-05-14 | 5.849 | 190,352 | +56,820 | 0.02% | 1,113,353 |
| 2014-05-15 | 2014-05-13 | 5.831 | 133,532 | -250,449 | 0.01% | 778,665 |
| 2014-05-14 | 2014-05-12 | 5.708 | 383,981 | +204,991 | 0.03% | 2,191,756 |
| 2014-05-13 | 2014-05-09 | 5.514 | 178,990 | -2,094,927 | 0.02% | 986,985 |
| 2014-05-12 | 2014-05-08 | 5.778 | 2,273,917 | -25,923 | 0.20% | 13,139,715 |
| 2014-05-09 | 2014-05-07 | 5.708 | 2,299,840 | -249,749 | 0.21% | 13,127,443 |
| 2014-05-08 | 2014-05-05 | 5.937 | 2,549,589 | +321,270 | 0.23% | 15,136,922 |
| 2014-05-07 | 2014-05-02 | 5.972 | 2,228,319 | +2,112,705 | 0.20% | 13,308,055 |
| 2014-05-05 | 2014-04-30 | 5.867 | 115,614 | -84,009 | 0.01% | 678,254 |
| 2014-05-02 | 2014-04-29 | 6.201 | 199,623 | -43,321 | 0.02% | 1,237,915 |
| 2014-04-30 | 2014-04-28 | 6.360 | 242,944 | -22,017 | 0.02% | 1,545,080 |
| 2014-04-29 | 2014-04-25 | 6.571 | 264,961 | +36,607 | 0.02% | 1,741,118 |
| 2014-04-28 | 2014-04-24 | 6.730 | 228,354 | -42,610 | 0.02% | 1,536,772 |
| 2014-04-25 | 2014-04-23 | 6.853 | 270,964 | +21,570 | 0.02% | 1,856,944 |
| 2014-04-24 | 2014-04-22 | 6.924 | 249,394 | +3,385 | 0.02% | 1,726,697 |
| 2014-04-23 | 2014-04-17 | 6.624 | 246,009 | +15,994 | 0.02% | 1,629,582 |
| 2014-04-22 | 2014-04-16 | 6.395 | 230,015 | +16,779 | 0.02% | 1,470,958 |
| 2014-04-17 | 2014-04-15 | 6.307 | 213,236 | -45,602 | 0.02% | 1,344,872 |
| 2014-04-16 | 2014-04-14 | 6.360 | 258,838 | +13,056 | 0.02% | 1,646,163 |
| 2014-04-15 | 2014-04-11 | 6.642 | 245,782 | +45,978 | 0.02% | 1,632,409 |
| 2014-04-14 | 2014-04-10 | 6.888 | 199,804 | -122,996 | 0.02% | 1,376,317 |
| 2014-04-11 | 2014-04-09 | 6.677 | 322,800 | -52,222 | 0.03% | 2,155,312 |
| 2014-04-10 | 2014-04-08 | 6.430 | 375,022 | -102,225 | 0.03% | 2,411,499 |
| 2014-04-09 | 2014-04-07 | 6.501 | 477,247 | +197,680 | 0.04% | 3,102,466 |
| 2014-04-08 | 2014-04-04 | 6.783 | 279,567 | +161,206 | 0.03% | 1,896,200 |
| 2014-04-07 | 2014-04-03 | 6.765 | 118,361 | +4,836 | 0.01% | 800,714 |
| 2014-04-04 | 2014-04-02 | 7.047 | 113,525 | -194,435 | 0.01% | 799,998 |
| 2014-04-03 | 2014-04-01 | 6.835 | 307,960 | +251,197 | 0.03% | 2,105,055 |
| 2014-04-02 | 2014-03-31 | 6.254 | 56,763 | -161,205 | 0.01% | 355,002 |
| 2014-04-01 | 2014-03-28 | 6.466 | 217,968 | -366,687 | 0.02% | 1,409,277 |
| 2014-03-31 | 2014-03-27 | 6.131 | 584,655 | +494,698 | 0.05% | 3,584,400 |
| 2014-03-28 | 2014-03-26 | 6.466 | 89,957 | -1,477,781 | 0.01% | 581,619 |
| 2014-03-27 | 2014-03-25 | 6.395 | 1,567,738 | +1,013,780 | 0.14% | 10,025,767 |
| 2014-03-26 | 2014-03-24 | 6.606 | 553,958 | -1,716,547 | 0.05% | 3,659,701 |
| 2014-03-25 | 2014-03-21 | 6.730 | 2,270,505 | +729,321 | 0.20% | 15,279,999 |
| 2014-03-24 | 2014-03-20 | 7.241 | 1,541,184 | -204,317 | 0.14% | 11,159,220 |
| 2014-03-21 | 2014-03-19 | 7.646 | 1,745,501 | +1,295,896 | 0.16% | 13,345,884 |
| 2014-03-20 | 2014-03-18 | 7.575 | 449,605 | +372,646 | 0.04% | 3,405,941 |
| 2014-03-17 | 2014-03-13 | 8.210 | 76,959 | -1,441,464 | 0.01% | 631,805 |
| 2014-03-14 | 2014-03-12 | 8.333 | 1,518,423 | -193,606 | 0.14% | 12,652,939 |
| 2014-03-13 | 2014-03-11 | 8.527 | 1,712,029 | +1,611,536 | 0.15% | 14,598,021 |
| 2014-03-12 | 2014-03-10 | 8.227 | 100,493 | +56,604 | 0.01% | 826,780 |
| 2014-03-11 | 2014-03-07 | 8.315 | 43,889 | -33,308 | 0.00% | 364,952 |
| 2014-03-10 | 2014-03-06 | 8.474 | 77,197 | +43,139 | 0.01% | 654,159 |
| 2014-03-07 | 2014-03-05 | 8.439 | 34,058 | -62,234 | 0.00% | 287,404 |
| 2014-03-06 | 2014-03-04 | 8.597 | 96,292 | -165,747 | 0.01% | 827,842 |
| 2014-03-05 | 2014-03-03 | 8.527 | 262,039 | +223,440 | 0.02% | 2,234,338 |
| 2014-03-04 | 2014-02-28 | 8.262 | 38,599 | -27,937 | 0.00% | 318,923 |
| 2014-03-03 | 2014-02-27 | 8.210 | 66,536 | -47,002 | 0.01% | 546,236 |
| 2014-02-28 | 2014-02-26 | 8.033 | 113,538 | +67,752 | 0.01% | 912,102 |
| 2014-02-27 | 2014-02-25 | 7.434 | 45,786 | -91,605 | 0.00% | 340,395 |
| 2014-02-26 | 2014-02-24 | 8.069 | 137,391 | -304,179 | 0.01% | 1,108,565 |
| 2014-02-25 | 2014-02-21 | 8.069 | 441,570 | +32,533 | 0.04% | 3,562,891 |
| 2014-02-24 | 2014-02-20 | 7.893 | 409,037 | +199,706 | 0.04% | 3,228,331 |
| 2014-02-21 | 2014-02-19 | 8.351 | 209,331 | +115,148 | 0.02% | 1,748,032 |
| 2014-02-20 | 2014-02-18 | 8.262 | 94,183 | -527,163 | 0.01% | 778,185 |
| 2014-02-19 | 2014-02-17 | 8.298 | 621,346 | -934,779 | 0.06% | 5,155,751 |
| 2014-02-18 | 2014-02-14 | 8.421 | 1,556,125 | +776,088 | 0.14% | 13,104,181 |
| 2014-02-17 | 2014-02-13 | 8.192 | 780,037 | +686,560 | 0.07% | 6,390,071 |
| 2014-02-14 | 2014-02-12 | 8.615 | 93,477 | +3,406 | 0.01% | 805,288 |
| 2014-02-13 | 2014-02-11 | 8.615 | 90,071 | -299,707 | 0.01% | 775,946 |
| 2014-02-12 | 2014-02-10 | 8.685 | 389,778 | +346,252 | 0.03% | 3,385,336 |
| 2014-02-11 | 2014-02-07 | 8.773 | 43,526 | -27,246 | 0.00% | 381,870 |
| 2014-02-10 | 2014-02-06 | 8.738 | 70,772 | +54,492 | 0.01% | 618,416 |
| 2014-02-07 | 2014-02-05 | 8.650 | 16,280 | -72,270 | 0.00% | 140,823 |
| 2014-02-06 | 2014-02-04 | 8.879 | 88,550 | +29,729 | 0.01% | 786,243 |
| 2014-02-05 | 2014-01-30 | 8.950 | 58,821 | -78,333 | 0.01% | 526,422 |
| 2014-02-04 | 2014-01-28 | 8.421 | 137,154 | +111,618 | 0.01% | 1,154,978 |
| 2014-01-29 | 2014-01-27 | 8.174 | 25,536 | -369,280 | 0.00% | 208,741 |
| 2014-01-28 | 2014-01-24 | 8.227 | 394,816 | +305,585 | 0.04% | 3,248,248 |
| 2014-01-27 | 2014-01-23 | 8.333 | 89,231 | +39,286 | 0.01% | 743,557 |
| 2014-01-24 | 2014-01-22 | 8.368 | 49,945 | +20,851 | 0.00% | 417,949 |
| 2014-01-23 | 2014-01-21 | 8.474 | 29,094 | +26,111 | 0.00% | 246,539 |
| 2014-01-22 | 2014-01-20 | 8.703 | 2,983 | -44,232 | 0.00% | 25,961 |
| 2014-01-21 | 2014-01-17 | 8.685 | 47,215 | -34,058 | 0.00% | 410,076 |
| 2014-01-20 | 2014-01-16 | 8.756 | 81,273 | +69,251 | 0.01% | 711,607 |
| 2014-01-17 | 2014-01-15 | 8.527 | 12,022 | -60,169 | 0.00% | 102,508 |
| 2014-01-16 | 2014-01-14 | 8.492 | 72,191 | +1,136 | 0.01% | 613,010 |
| 2014-01-15 | 2014-01-13 | 8.210 | 71,055 | +71,055 | 0.01% | 583,335 |
| 2014-01-14 | 2014-01-10 | 8.245 | 0 | -95,912 | ||
| 2014-01-13 | 2014-01-09 | 8.069 | 95,912 | -66,980 | 0.01% | 773,884 |
| 2014-01-10 | 2014-01-08 | 7.875 | 162,892 | +80,160 | 0.01% | 1,282,758 |
| 2014-01-09 | 2014-01-07 | 7.611 | 82,732 | -11,521 | 0.01% | 629,644 |
| 2014-01-08 | 2014-01-06 | 7.716 | 94,253 | -94,345 | 0.01% | 727,289 |
| 2014-01-07 | 2014-01-03 | 7.699 | 188,598 | +55,645 | 0.02% | 1,451,965 |
| 2014-01-06 | 2014-01-02 | 7.470 | 132,953 | +23,276 | 0.01% | 993,119 |
| 2014-01-03 | 2013-12-31 | 7.170 | 109,677 | -6,630 | 0.01% | 786,407 |
| 2014-01-02 | 2013-12-27 | 6.924 | 116,307 | +101,038 | 0.01% | 805,260 |
| 2013-12-30 | 2013-12-24 | 6.677 | 15,269 | -91,445 | 0.00% | 101,950 |
| 2013-12-27 | 2013-12-20 | 6.395 | 106,714 | +26,111 | 0.01% | 682,442 |
| 2013-12-23 | 2013-12-19 | 6.606 | 80,603 | +76,062 | 0.01% | 532,500 |
| 2013-12-20 | 2013-12-18 | 6.712 | 4,541 | +4,541 | 0.00% | 30,480 |
| 2013-12-18 | 2013-12-16 | 6.888 | 0 | -93,091 | ||
| 2013-12-17 | 2013-12-13 | 6.853 | 93,091 | +70,386 | 0.01% | 637,962 |
| 2013-12-16 | 2013-12-12 | 6.589 | 22,705 | +22,705 | 0.00% | 149,600 |
| 2013-12-12 | 2013-12-10 | 6.783 | 0 | -39,865 | ||
| 2013-12-11 | 2013-12-09 | 6.642 | 39,865 | -27,246 | 0.00% | 264,771 |
| 2013-12-10 | 2013-12-06 | 6.325 | 67,111 | -50,780 | 0.01% | 424,449 |
| 2013-12-09 | 2013-12-05 | 6.325 | 117,891 | -9,162 | 0.01% | 745,612 |
| 2013-12-06 | 2013-12-04 | 6.342 | 127,053 | +80 | 0.01% | 805,796 |
| 2013-12-05 | 2013-12-03 | 6.236 | 126,973 | +120,336 | 0.01% | 791,867 |
| 2013-12-04 | 2013-12-02 | 6.413 | 6,637 | -4,849 | 0.00% | 42,561 |
| 2013-12-03 | 2013-11-29 | 6.430 | 11,486 | -6,941 | 0.00% | 73,858 |
| 2013-12-02 | 2013-11-28 | 6.307 | 18,427 | -107,647 | 0.00% | 116,218 |
| 2013-11-29 | 2013-11-27 | 6.430 | 126,074 | +13,623 | 0.01% | 810,692 |
| 2013-11-28 | 2013-11-26 | 6.501 | 112,451 | +102,173 | 0.01% | 731,017 |
| 2013-11-27 | 2013-11-25 | 6.606 | 10,278 | +4,624 | 0.00% | 67,901 |
| 2013-11-26 | 2013-11-22 | 6.712 | 5,654 | +4,769 | 0.00% | 37,951 |
| 2013-11-25 | 2013-11-21 | 6.712 | 885 | -112,390 | 0.00% | 5,940 |
| 2013-11-22 | 2013-11-20 | 6.730 | 113,275 | +86,029 | 0.01% | 762,316 |
| 2013-11-21 | 2013-11-19 | 6.536 | 27,246 | -229,019 | 0.00% | 178,080 |
| 2013-11-20 | 2013-11-18 | 6.606 | 256,265 | +249,756 | 0.02% | 1,693,004 |
| 2013-11-19 | 2013-11-15 | 6.448 | 6,509 | +1,843 | 0.00% | 41,969 |
| 2013-11-18 | 2013-11-14 | 6.201 | 4,666 | -40,744 | 0.00% | 28,935 |
| 2013-11-15 | 2013-11-13 | 5.884 | 45,410 | +17,029 | 0.00% | 267,199 |
| 2013-11-14 | 2013-11-12 | 6.025 | 28,381 | -425,720 | 0.00% | 170,998 |
| 2013-11-13 | 2013-11-11 | 6.078 | 454,101 | +425,720 | 0.04% | 2,760,000 |
| 2013-11-12 | 2013-11-08 | 5.761 | 28,381 | +28,381 | 0.00% | 163,498 |
| 2013-11-11 | 2013-11-07 | 5.814 | 0 | -10,217 | ||
| 2013-11-08 | 2013-11-06 | 5.919 | 10,217 | -90,820 | 0.00% | 60,478 |
| 2013-11-07 | 2013-11-05 | 5.849 | 101,037 | +101,037 | 0.01% | 590,957 |
| 2013-11-06 | 2013-11-04 | 5.778 | 0 | -329,150 | ||
| 2013-11-05 | 2013-11-01 | 5.620 | 329,150 | -45,183 | 0.03% | 1,849,788 |
| 2013-11-04 | 2013-10-31 | 5.673 | 374,333 | +39,734 | 0.03% | 2,123,496 |
| 2013-11-01 | 2013-10-30 | 5.444 | 334,599 | -52,624 | 0.03% | 1,821,464 |
| 2013-10-31 | 2013-10-29 | 5.338 | 387,223 | -766,761 | 0.03% | 2,067,004 |
| 2013-10-30 | 2013-10-28 | 5.514 | 1,153,984 | +51,086 | 0.10% | 6,363,289 |
| 2013-10-29 | 2013-10-25 | 5.532 | 1,102,898 | -825,612 | 0.10% | 6,101,021 |
| 2013-10-28 | 2013-10-24 | 5.638 | 1,928,510 | +817,728 | 0.17% | 10,871,998 |
| 2013-10-25 | 2013-10-23 | 5.549 | 1,110,782 | +981,088 | 0.10% | 6,164,202 |
| 2013-10-24 | 2013-10-22 | 5.743 | 129,694 | -792,983 | 0.01% | 744,861 |
| 2013-10-23 | 2013-10-21 | 5.761 | 922,677 | -101,037 | 0.08% | 5,315,388 |
| 2013-10-22 | 2013-10-18 | 5.743 | 1,023,714 | +952,477 | 0.11% | 5,879,410 |
| 2013-10-21 | 2013-10-17 | 5.444 | 71,237 | -672,353 | 0.01% | 387,794 |
| 2013-10-18 | 2013-10-16 | 5.408 | 743,590 | +122,607 | 0.08% | 4,021,698 |
| 2013-10-17 | 2013-10-15 | 5.338 | 620,983 | +567,626 | 0.07% | 3,314,819 |
| 2013-10-15 | 2013-10-10 | 5.514 | 53,357 | -84,009 | 0.01% | 294,221 |
| 2013-10-11 | 2013-10-09 | 5.514 | 137,366 | -10,217 | 0.01% | 757,462 |
| 2013-10-10 | 2013-10-08 | 5.215 | 147,583 | +94,226 | 0.02% | 769,601 |
| 2013-10-09 | 2013-10-07 | 5.074 | 53,357 | -166,882 | 0.01% | 270,721 |
| 2013-10-08 | 2013-10-04 | 5.109 | 220,239 | +150,989 | 0.02% | 1,125,200 |
| 2013-10-07 | 2013-10-03 | 5.039 | 69,250 | -928,637 | 0.01% | 348,918 |
| 2013-10-04 | 2013-10-02 | 5.091 | 997,887 | +710,668 | 0.11% | 5,080,620 |
| 2013-10-03 | 2013-09-30 | 5.162 | 287,219 | -146,447 | 0.03% | 1,482,581 |
| 2013-10-02 | 2013-09-27 | 5.109 | 433,666 | +175,964 | 0.05% | 2,215,598 |
| 2013-09-27 | 2013-09-25 | 5.021 | 257,702 | +46,545 | 0.03% | 1,293,898 |
| 2013-09-26 | 2013-09-24 | 5.039 | 211,157 | -99,902 | 0.02% | 1,063,920 |
| 2013-09-25 | 2013-09-23 | 4.986 | 311,059 | -715,209 | 0.03% | 1,550,839 |
| 2013-09-24 | 2013-09-19 | 4.810 | 1,026,268 | +1,016,051 | 0.11% | 4,935,839 |
| 2013-09-23 | 2013-09-18 | 4.845 | 10,217 | -44,275 | 0.00% | 49,499 |
| 2013-09-19 | 2013-09-17 | 4.774 | 54,492 | +47,680 | 0.01% | 260,159 |
| 2013-09-18 | 2013-09-16 | 4.721 | 6,812 | -56,966 | 0.00% | 32,162 |
| 2013-09-17 | 2013-09-13 | 4.757 | 63,778 | +40,869 | 0.01% | 303,370 |
| 2013-09-16 | 2013-09-12 | 4.774 | 22,909 | -66,776 | 0.00% | 109,374 |
| 2013-09-13 | 2013-09-11 | 4.862 | 89,685 | -46,545 | 0.01% | 436,080 |
| 2013-09-12 | 2013-09-10 | 4.810 | 136,230 | +11,352 | 0.01% | 655,199 |
| 2013-09-11 | 2013-09-09 | 4.669 | 124,878 | +26,111 | 0.01% | 583,001 |
| 2013-09-10 | 2013-09-06 | 4.774 | 98,767 | +69,250 | 0.01% | 471,540 |
| 2013-09-09 | 2013-09-05 | 4.810 | 29,517 | -60,168 | 0.00% | 141,962 |
| 2013-09-06 | 2013-09-04 | 4.968 | 89,685 | +60,168 | 0.01% | 445,560 |
| 2013-09-03 | 2013-08-30 | 4.880 | 29,517 | -32,922 | 0.00% | 144,042 |
| 2013-09-02 | 2013-08-29 | 4.915 | 62,439 | -12,488 | 0.01% | 306,901 |
| 2013-08-30 | 2013-08-28 | 4.704 | 74,927 | +3,406 | 0.01% | 352,442 |
| 2013-08-29 | 2013-08-27 | 4.669 | 71,521 | +15,894 | 0.01% | 333,900 |
| 2013-08-27 | 2013-08-23 | 4.757 | 55,627 | -93,091 | 0.01% | 264,598 |
| 2013-08-26 | 2013-08-22 | 4.810 | 148,718 | +6,811 | 0.02% | 715,260 |
| 2013-08-23 | 2013-08-21 | 4.792 | 141,907 | +71,521 | 0.02% | 680,002 |
| 2013-08-22 | 2013-08-20 | 4.757 | 70,386 | -73,791 | 0.01% | 334,802 |
| 2013-08-21 | 2013-08-19 | 4.968 | 144,177 | -2,271 | 0.02% | 716,280 |
| 2013-08-20 | 2013-08-16 | 5.003 | 146,448 | +90,821 | 0.02% | 732,722 |
| 2013-08-19 | 2013-08-15 | 5.109 | 55,627 | +7,946 | 0.01% | 284,198 |
| 2013-08-16 | 2013-08-13 | 5.250 | 47,681 | -63,574 | 0.01% | 250,322 |
| 2013-08-15 | 2013-08-12 | 5.268 | 111,255 | +5,677 | 0.01% | 586,041 |
| 2013-08-13 | 2013-08-09 | 5.074 | 105,578 | +76,061 | 0.01% | 535,678 |
| 2013-08-12 | 2013-08-08 | 5.074 | 29,517 | +6,812 | 0.00% | 149,762 |
| 2013-08-07 | 2013-08-05 | 5.320 | 22,705 | -7,947 | 0.00% | 120,800 |
| 2013-08-06 | 2013-08-02 | 5.320 | 30,652 | -19,299 | 0.00% | 163,081 |
| 2013-08-05 | 2013-08-01 | 5.338 | 49,951 | +27,246 | 0.01% | 266,639 |
| 2013-08-02 | 2013-07-31 | 5.197 | 22,705 | -8,242 | 0.00% | 118,000 |
| 2013-08-01 | 2013-07-30 | 5.162 | 30,947 | -95,066 | 0.00% | 159,744 |
| 2013-07-30 | 2013-07-26 | 5.303 | 126,013 | -30,652 | 0.01% | 668,220 |
| 2013-07-29 | 2013-07-25 | 5.391 | 156,665 | -7,651 | 0.02% | 844,561 |
| 2013-07-26 | 2013-07-24 | 5.338 | 164,316 | -35,193 | 0.02% | 877,122 |
| 2013-07-25 | 2013-07-23 | 5.461 | 199,509 | -79,468 | 0.02% | 1,089,586 |
| 2013-07-24 | 2013-07-22 | 5.179 | 278,977 | -9,082 | 0.03% | 1,444,951 |
| 2013-07-23 | 2013-07-19 | 4.950 | 288,059 | -104,443 | 0.03% | 1,426,019 |
| 2013-07-22 | 2013-07-18 | 5.215 | 392,502 | -4,541 | 0.04% | 2,046,780 |
| 2013-07-19 | 2013-07-17 | 5.215 | 397,043 | -78,628 | 0.04% | 2,070,460 |
| 2013-07-18 | 2013-07-16 | 5.497 | 475,671 | +351,928 | 0.05% | 2,614,561 |
| 2013-07-17 | 2013-07-15 | 5.461 | 123,743 | +123,743 | 0.01% | 675,803 |
| 2013-07-16 | 2013-07-12 | 4.898 | 0 | -150,989 | ||
| 2013-07-15 | 2013-07-11 | 4.827 | 150,989 | +117,226 | 0.02% | 728,842 |
| 2013-07-12 | 2013-07-10 | 4.528 | 33,763 | -22,705 | 0.00% | 152,866 |
| 2013-07-11 | 2013-07-09 | 4.616 | 56,468 | -1,506,480 | 0.01% | 260,640 |
| 2013-07-10 | 2013-07-08 | 4.457 | 1,562,948 | -556,571 | 0.17% | 6,966,306 |
| 2013-07-09 | 2013-07-05 | 4.457 | 2,119,519 | +247,485 | 0.23% | 9,447,031 |
| 2013-07-08 | 2013-07-04 | 4.580 | 1,872,034 | -870,739 | 0.20% | 8,574,812 |
| 2013-07-05 | 2013-07-03 | 4.862 | 2,742,773 | -123,740 | 0.30% | 13,336,334 |
| 2013-07-04 | 2013-07-02 | 4.880 | 2,866,513 | -703,856 | 0.31% | 13,988,502 |
| 2013-07-03 | 2013-06-28 | 5.162 | 3,570,369 | +112,390 | 0.38% | 18,429,699 |
| 2013-07-02 | 2013-06-27 | 4.933 | 3,457,979 | -115,796 | 0.37% | 17,057,599 |
| 2013-06-28 | 2013-06-26 | 5.091 | 3,573,775 | -26,111 | 0.38% | 18,195,440 |
| 2013-06-27 | 2013-06-25 | 4.827 | 3,599,886 | -38,598 | 0.39% | 17,377,081 |
| 2013-06-26 | 2013-06-24 | 5.109 | 3,638,484 | -162,342 | 0.39% | 18,588,998 |
| 2013-06-25 | 2013-06-21 | 5.303 | 3,800,826 | +5,677 | 0.41% | 20,154,962 |
| 2013-06-24 | 2013-06-20 | 5.423 | 3,795,149 | +24,975 | 0.41% | 20,579,438 |
| 2013-06-21 | 2013-06-19 | 5.530 | 3,770,174 | -44,033 | 0.41% | 20,848,841 |
| 2013-06-20 | 2013-06-18 | 5.458 | 3,814,207 | -131,871 | 0.42% | 20,819,301 |
| 2013-06-19 | 2013-06-17 | 5.208 | 3,946,078 | +2,984,983 | 0.43% | 20,550,420 |
| 2013-06-18 | 2013-06-14 | 5.172 | 961,095 | +88,286 | 0.11% | 4,970,799 |
| 2013-06-17 | 2013-06-13 | 5.315 | 872,809 | +79,347 | 0.10% | 4,639,143 |
| 2013-06-13 | 2013-06-10 | 5.619 | 793,462 | -39,115 | 0.09% | 4,458,798 |
| 2013-06-11 | 2013-06-07 | 5.440 | 832,577 | +297,269 | 0.09% | 4,529,602 |
| 2013-06-10 | 2013-06-06 | 5.512 | 535,308 | -70,405 | 0.06% | 2,950,642 |
| 2013-06-07 | 2013-06-05 | 5.548 | 605,713 | +102,814 | 0.07% | 3,360,397 |
| 2013-06-06 | 2013-06-04 | 5.494 | 502,899 | -16,763 | 0.05% | 2,763,002 |
| 2013-06-05 | 2013-06-03 | 5.512 | 519,662 | -193,337 | 0.06% | 2,864,400 |
| 2013-06-04 | 2013-05-31 | 5.709 | 712,999 | +25,704 | 0.08% | 4,070,443 |
| 2013-06-03 | 2013-05-30 | 5.458 | 687,295 | +213,341 | 0.08% | 3,751,501 |
| 2013-05-31 | 2013-05-29 | 5.530 | 473,954 | -194,454 | 0.05% | 2,620,938 |
| 2013-05-30 | 2013-05-28 | 5.619 | 668,408 | +121,813 | 0.07% | 3,756,067 |
| 2013-05-29 | 2013-05-27 | 5.619 | 546,595 | -1,656,213 | 0.06% | 3,071,548 |
| 2013-05-28 | 2013-05-24 | 5.709 | 2,202,808 | -894,042 | 0.24% | 12,575,619 |
| 2013-05-27 | 2013-05-23 | 5.548 | 3,096,850 | +103,933 | 0.34% | 17,180,821 |
| 2013-05-24 | 2013-05-22 | 5.584 | 2,992,917 | +1,808,200 | 0.33% | 16,711,342 |
| 2013-05-23 | 2013-05-21 | 5.942 | 1,184,717 | +155,339 | 0.13% | 7,039,061 |
| 2013-05-22 | 2013-05-20 | 6.013 | 1,029,378 | -215,687 | 0.11% | 6,189,794 |
| 2013-05-21 | 2013-05-16 | 5.924 | 1,245,065 | -372,145 | 0.14% | 7,375,340 |
| 2013-05-20 | 2013-05-15 | 5.727 | 1,617,210 | +297,269 | 0.18% | 9,261,439 |
| 2013-05-16 | 2013-05-14 | 5.405 | 1,319,941 | -920,864 | 0.14% | 7,133,842 |
| 2013-05-15 | 2013-05-13 | 5.100 | 2,240,805 | -840,399 | 0.24% | 11,429,072 |
| 2013-05-14 | 2013-05-10 | 4.832 | 3,081,204 | +29,056 | 0.34% | 14,888,340 |
| 2013-05-13 | 2013-05-09 | 4.796 | 3,052,148 | +36,880 | 0.33% | 14,638,697 |
| 2013-05-09 | 2013-05-07 | 4.832 | 3,015,268 | -146,623 | 0.33% | 14,569,738 |
| 2013-05-08 | 2013-05-06 | 4.832 | 3,161,891 | -340,854 | 0.35% | 15,278,218 |
| 2013-05-07 | 2013-05-03 | 4.707 | 3,502,745 | -2,235 | 0.38% | 16,486,419 |
| 2013-05-06 | 2013-05-02 | 4.743 | 3,504,980 | +1,866,313 | 0.38% | 16,622,390 |
| 2013-05-03 | 2013-04-30 | 4.635 | 1,638,667 | +113,990 | 0.18% | 7,595,433 |
| 2013-05-02 | 2013-04-29 | 4.402 | 1,524,677 | +447,021 | 0.17% | 6,712,356 |
| 2013-04-30 | 2013-04-26 | 4.564 | 1,077,656 | +118,461 | 0.12% | 4,917,930 |
| 2013-04-29 | 2013-04-25 | 4.635 | 959,195 | -290,564 | 0.10% | 4,445,992 |
| 2013-04-26 | 2013-04-24 | 4.760 | 1,249,759 | -2,049,256 | 0.14% | 5,949,356 |
| 2013-04-25 | 2013-04-23 | 4.546 | 3,299,015 | +524,132 | 0.36% | 14,996,160 |
| 2013-04-24 | 2013-04-22 | 4.581 | 2,774,883 | +138,577 | 0.30% | 12,712,960 |
| 2013-04-23 | 2013-04-19 | 4.832 | 2,636,306 | -181,044 | 0.29% | 12,738,598 |
| 2013-04-22 | 2013-04-18 | 4.725 | 2,817,350 | +29,056 | 0.31% | 13,310,880 |
| 2013-04-19 | 2013-04-17 | 4.778 | 2,788,294 | +1,118 | 0.30% | 13,323,302 |
| 2013-04-18 | 2013-04-16 | 4.599 | 2,787,176 | +455,961 | 0.30% | 12,819,160 |
| 2013-04-17 | 2013-04-15 | 4.760 | 2,331,215 | -310,679 | 0.25% | 11,097,522 |
| 2013-04-16 | 2013-04-12 | 4.707 | 2,641,894 | -4,470 | 0.29% | 12,434,639 |
| 2013-04-15 | 2013-04-11 | 4.402 | 2,646,364 | -91,640 | 0.29% | 11,650,558 |
| 2013-04-12 | 2013-04-10 | 4.313 | 2,738,004 | +46,938 | 0.30% | 11,809,001 |
| 2013-04-11 | 2013-04-09 | 4.259 | 2,691,066 | -334,149 | 0.29% | 11,462,078 |
| 2013-04-10 | 2013-04-08 | 4.206 | 3,025,215 | +346,442 | 0.33% | 12,722,901 |
| 2013-04-09 | 2013-04-05 | 4.045 | 2,678,773 | -160,928 | 0.29% | 10,834,438 |
| 2013-04-08 | 2013-04-03 | 4.206 | 2,839,701 | +634,770 | 0.31% | 11,942,700 |
| 2013-04-05 | 2013-04-02 | 3.973 | 2,204,931 | -156,457 | 0.24% | 8,760,119 |
| 2013-04-03 | 2013-03-28 | 4.277 | 2,361,388 | +82,698 | 0.26% | 10,100,138 |
| 2013-04-02 | 2013-03-27 | 4.367 | 2,278,690 | +213,453 | 0.25% | 9,950,322 |
| 2013-03-28 | 2013-03-26 | 4.420 | 2,065,237 | +81,581 | 0.23% | 9,129,120 |
| 2013-03-27 | 2013-03-25 | 4.635 | 1,983,656 | -185,513 | 0.22% | 9,194,501 |
| 2013-03-26 | 2013-03-22 | 4.617 | 2,169,169 | +185,513 | 0.24% | 10,015,558 |
| 2013-03-21 | 2013-03-19 | 4.116 | 1,983,656 | -173,220 | 0.22% | 8,165,001 |
| 2013-03-20 | 2013-03-18 | 4.062 | 2,156,876 | +54,760 | 0.24% | 8,762,198 |
| 2013-03-19 | 2013-03-15 | 4.116 | 2,102,116 | +2,100,998 | 0.23% | 8,652,599 |
| 2013-03-18 | 2013-03-14 | 4.241 | 1,118 | -455,290 | 0.00% | 4,742 |
| 2013-03-15 | 2013-03-13 | 3.830 | 456,408 | -24,106 | 0.05% | 1,747,950 |
| 2013-03-13 | 2013-03-11 | 3.937 | 480,514 | -664,977 | 0.05% | 1,891,868 |
| 2013-03-12 | 2013-03-08 | 3.937 | 1,145,491 | +698,470 | 0.13% | 4,509,999 |
| 2013-03-08 | 2013-03-06 | 3.364 | 447,021 | +403,353 | 0.05% | 1,504,000 |
| 2013-03-07 | 2013-03-05 | 3.436 | 43,668 | +35,286 | 0.00% | 150,047 |
| 2013-03-06 | 2013-03-04 | 3.186 | 8,382 | -17,322 | 0.00% | 26,701 |
| 2013-03-05 | 2013-03-01 | 3.150 | 25,704 | +25,704 | 0.00% | 80,961 |
| 2013-02-20 | 2013-02-18 | 2.989 | 0 | -2,235 | ||
| 2013-02-18 | 2013-02-14 | 2.899 | 2,235 | -15,646 | 0.00% | 6,480 |
| 2013-02-15 | 2013-02-08 | 2.953 | 17,881 | -5,588 | 0.00% | 52,800 |
| 2013-02-08 | 2013-02-06 | 3.007 | 23,469 | +16,764 | 0.00% | 70,561 |
| 2013-02-07 | 2013-02-05 | 2.953 | 6,705 | +6,705 | 0.00% | 19,799 |
| 2012-06-04 | 2012-05-31 | 3.026 | 0 | -3,331 | ||
| 2012-05-18 | 2012-05-16 | 2.936 | 3,331 | +3,331 | 0.00% | 9,781 |
| 2012-03-27 | 2012-03-23 | 2.918 | 0 | -24,424 | ||
| 2012-03-26 | 2012-03-22 | 2.918 | 24,424 | +24,424 | 0.00% | 71,279 |
| 2012-03-21 | 2012-03-19 | 2.918 | 0 | -8,882 | ||
| 2012-03-20 | 2012-03-16 | 2.990 | 8,882 | -34,416 | 0.00% | 26,561 |
| 2012-03-19 | 2012-03-15 | 3.026 | 43,298 | +43,298 | 0.00% | 131,041 |
| 2012-03-13 | 2012-03-09 | 3.189 | 0 | -49,959 | ||
| 2012-03-12 | 2012-03-08 | 3.243 | 49,959 | +49,959 | 0.01% | 162,000 |
| 2012-01-19 | 2012-01-17 | 2.990 | 0 | -18,873 | ||
| 2012-01-18 | 2012-01-16 | 2.954 | 18,873 | -76,604 | 0.00% | 55,759 |
| 2012-01-17 | 2012-01-13 | 2.990 | 95,477 | -163,200 | 0.01% | 285,519 |
| 2012-01-16 | 2012-01-12 | 2.954 | 258,677 | +97,698 | 0.03% | 764,241 |
| 2012-01-13 | 2012-01-11 | 3.008 | 160,979 | +65,502 | 0.02% | 484,300 |
| 2012-01-12 | 2012-01-10 | 3.008 | 95,477 | +22,204 | 0.01% | 287,239 |
| 2012-01-10 | 2012-01-06 | 3.008 | 73,273 | +13,322 | 0.01% | 220,439 |
| 2012-01-04 | 2011-12-30 | 3.026 | 59,951 | +14,433 | 0.01% | 181,441 |
| 2012-01-03 | 2011-12-29 | 3.026 | 45,518 | +28,865 | 0.01% | 137,759 |
| 2011-12-30 | 2011-12-28 | 3.026 | 16,653 | +16,653 | 0.00% | 50,400 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy