History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 3,938,000 | +0 | 0.14% | 10,120,660 |
| 2025-10-13 | 2025-10-09 | 2.600 | 3,938,000 | +0 | 0.14% | 10,238,800 |
| 2025-10-10 | 2025-10-08 | 2.550 | 3,938,000 | -10,000 | 0.14% | 10,041,900 |
| 2025-10-03 | 2025-09-30 | 2.530 | 3,948,000 | -10,000 | 0.14% | 9,988,440 |
| 2025-10-02 | 2025-09-29 | 2.510 | 3,958,000 | -20,000 | 0.14% | 9,934,580 |
| 2025-09-30 | 2025-09-26 | 2.420 | 3,978,000 | -28,000 | 0.14% | 9,626,760 |
| 2025-09-29 | 2025-09-25 | 2.400 | 4,006,000 | +10,000 | 0.14% | 9,614,400 |
| 2025-09-25 | 2025-09-23 | 2.430 | 3,996,000 | +22,000 | 0.14% | 9,710,280 |
| 2025-09-16 | 2025-09-12 | 2.560 | 3,974,000 | +52,000 | 0.14% | 10,173,440 |
| 2025-09-15 | 2025-09-11 | 2.600 | 3,922,000 | -108,000 | 0.14% | 10,197,200 |
| 2025-09-12 | 2025-09-10 | 2.540 | 4,030,000 | -76,000 | 0.14% | 10,236,200 |
| 2025-09-11 | 2025-09-09 | 2.480 | 4,106,000 | +100,000 | 0.15% | 10,182,880 |
| 2025-09-10 | 2025-09-08 | 2.500 | 4,006,000 | -66,000 | 0.14% | 10,015,000 |
| 2025-09-08 | 2025-09-04 | 2.370 | 4,072,000 | +142,000 | 0.14% | 9,650,640 |
| 2025-09-04 | 2025-09-02 | 2.400 | 3,930,000 | +30,000 | 0.14% | 9,432,000 |
| 2025-09-03 | 2025-09-01 | 2.410 | 3,900,000 | -50,000 | 0.14% | 9,399,000 |
| 2025-09-02 | 2025-08-29 | 2.380 | 3,950,000 | +450,000 | 0.14% | 9,401,000 |
| 2025-08-29 | 2025-08-27 | 2.490 | 3,500,000 | -16,000 | 0.12% | 8,715,000 |
| 2025-08-28 | 2025-08-26 | 2.380 | 3,516,000 | +20,000 | 0.12% | 8,368,080 |
| 2025-08-27 | 2025-08-25 | 2.390 | 3,496,000 | +20,000 | 0.12% | 8,355,440 |
| 2025-08-25 | 2025-08-21 | 2.400 | 3,476,000 | +34,000 | 0.12% | 8,342,400 |
| 2025-08-18 | 2025-08-14 | 2.440 | 3,442,000 | +10,000 | 0.12% | 8,398,480 |
| 2025-08-14 | 2025-08-12 | 2.480 | 3,432,000 | -4,000 | 0.12% | 8,511,360 |
| 2025-08-13 | 2025-08-11 | 2.420 | 3,436,000 | +12,000 | 0.12% | 8,315,120 |
| 2025-08-12 | 2025-08-08 | 2.440 | 3,424,000 | -20,000 | 0.12% | 8,354,560 |
| 2025-08-08 | 2025-08-06 | 2.380 | 3,444,000 | -90,000 | 0.12% | 8,196,720 |
| 2025-08-07 | 2025-08-05 | 2.370 | 3,534,000 | +80,000 | 0.12% | 8,375,580 |
| 2025-08-06 | 2025-08-04 | 2.350 | 3,454,000 | +40,000 | 0.12% | 8,116,900 |
| 2025-08-04 | 2025-07-31 | 2.380 | 3,414,000 | +374,000 | 0.12% | 8,125,320 |
| 2025-08-01 | 2025-07-30 | 2.450 | 3,040,000 | +222,000 | 0.11% | 7,448,000 |
| 2025-07-31 | 2025-07-29 | 2.500 | 2,818,000 | +70,000 | 0.10% | 7,045,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 2,748,000 | +30,000 | 0.10% | 6,952,440 |
| 2025-07-29 | 2025-07-25 | 2.550 | 2,718,000 | +32,000 | 0.10% | 6,930,900 |
| 2025-07-23 | 2025-07-21 | 2.610 | 2,686,000 | -14,000 | 0.09% | 7,010,460 |
| 2025-07-21 | 2025-07-17 | 2.480 | 2,700,000 | +18,000 | 0.10% | 6,696,000 |
| 2025-07-18 | 2025-07-16 | 2.490 | 2,682,000 | +20,000 | 0.09% | 6,678,180 |
| 2025-07-17 | 2025-07-15 | 2.530 | 2,662,000 | -20,000 | 0.09% | 6,734,860 |
| 2025-07-15 | 2025-07-11 | 2.490 | 2,682,000 | -30,000 | 0.09% | 6,678,180 |
| 2025-07-09 | 2025-07-07 | 2.470 | 2,712,000 | -20,000 | 0.10% | 6,698,640 |
| 2025-07-08 | 2025-07-04 | 2.440 | 2,732,000 | +10,000 | 0.10% | 6,666,080 |
| 2025-07-04 | 2025-07-02 | 2.450 | 2,722,000 | +70,000 | 0.10% | 6,668,900 |
| 2025-07-03 | 2025-06-30 | 2.360 | 2,652,000 | -52,000 | 0.09% | 6,258,720 |
| 2025-07-02 | 2025-06-27 | 2.726 | 2,704,000 | +120,000 | 0.10% | 7,372,265 |
| 2025-06-30 | 2025-06-26 | 2.748 | 2,584,000 | +189,660 | 0.09% | 7,100,133 |
| 2025-06-27 | 2025-06-25 | 2.758 | 2,394,340 | -9,390 | 0.09% | 6,604,499 |
| 2025-06-26 | 2025-06-24 | 2.694 | 2,403,730 | +28,169 | 0.09% | 6,476,800 |
| 2025-06-25 | 2025-06-23 | 2.716 | 2,375,561 | -75,117 | 0.09% | 6,451,499 |
| 2025-06-24 | 2025-06-20 | 2.673 | 2,450,678 | +9,390 | 0.09% | 6,551,100 |
| 2025-06-23 | 2025-06-19 | 2.620 | 2,441,288 | -5,634 | 0.09% | 6,395,999 |
| 2025-06-20 | 2025-06-18 | 2.673 | 2,446,922 | +67,605 | 0.09% | 6,541,060 |
| 2025-06-18 | 2025-06-16 | 2.705 | 2,379,317 | +46,948 | 0.09% | 6,436,360 |
| 2025-06-16 | 2025-06-12 | 2.694 | 2,332,369 | +28,168 | 0.09% | 6,284,519 |
| 2025-06-13 | 2025-06-11 | 2.705 | 2,304,201 | +28,169 | 0.09% | 6,233,161 |
| 2025-06-12 | 2025-06-10 | 2.726 | 2,276,032 | +46,948 | 0.09% | 6,205,440 |
| 2025-06-11 | 2025-06-09 | 2.716 | 2,229,084 | +84,506 | 0.08% | 6,053,700 |
| 2025-06-10 | 2025-06-06 | 2.705 | 2,144,578 | -46,948 | 0.08% | 5,801,360 |
| 2025-06-03 | 2025-05-30 | 2.588 | 2,191,526 | +28,169 | 0.08% | 5,671,621 |
| 2025-06-02 | 2025-05-29 | 2.609 | 2,163,357 | +28,169 | 0.08% | 5,644,800 |
| 2025-05-30 | 2025-05-28 | 2.652 | 2,135,188 | -93,896 | 0.08% | 5,662,259 |
| 2025-05-29 | 2025-05-27 | 2.663 | 2,229,084 | +28,169 | 0.08% | 5,935,000 |
| 2025-05-22 | 2025-05-20 | 2.663 | 2,200,915 | -18,779 | 0.08% | 5,859,999 |
| 2025-05-20 | 2025-05-16 | 2.577 | 2,219,694 | +28,168 | 0.08% | 5,720,879 |
| 2025-05-14 | 2025-05-12 | 2.599 | 2,191,526 | +24,413 | 0.08% | 5,694,961 |
| 2025-05-08 | 2025-05-06 | 2.567 | 2,167,113 | -9,389 | 0.08% | 5,562,280 |
| 2025-05-07 | 2025-05-02 | 2.524 | 2,176,502 | +15,023 | 0.08% | 5,493,659 |
| 2025-05-06 | 2025-04-30 | 2.545 | 2,161,479 | +65,727 | 0.08% | 5,501,780 |
| 2025-04-30 | 2025-04-28 | 2.556 | 2,095,752 | +28,169 | 0.08% | 5,356,800 |
| 2025-04-29 | 2025-04-25 | 2.620 | 2,067,583 | -75,117 | 0.08% | 5,416,919 |
| 2025-04-25 | 2025-04-23 | 2.556 | 2,142,700 | -37,558 | 0.08% | 5,476,800 |
| 2025-04-23 | 2025-04-17 | 2.279 | 2,180,258 | +28,168 | 0.08% | 4,969,079 |
| 2025-04-16 | 2025-04-14 | 2.215 | 2,152,090 | -30,046 | 0.08% | 4,767,361 |
| 2025-04-15 | 2025-04-11 | 2.162 | 2,182,136 | +11,267 | 0.08% | 4,717,720 |
| 2025-04-11 | 2025-04-09 | 2.109 | 2,170,869 | +46,948 | 0.08% | 4,577,761 |
| 2025-04-08 | 2025-04-03 | 2.290 | 2,123,921 | +18,779 | 0.08% | 4,863,300 |
| 2025-03-31 | 2025-03-27 | 2.300 | 2,105,142 | +187,792 | 0.08% | 4,842,721 |
| 2025-03-28 | 2025-03-26 | 2.258 | 1,917,350 | -178,402 | 0.07% | 4,329,039 |
| 2025-02-14 | 2025-02-12 | 1.992 | 2,095,752 | -18,779 | 0.08% | 4,173,840 |
| 2025-01-20 | 2025-01-16 | 1.949 | 2,114,531 | +18,779 | 0.08% | 4,121,160 |
| 2024-12-17 | 2024-12-13 | 2.002 | 2,095,752 | +46,948 | 0.08% | 4,196,160 |
| 2024-11-11 | 2024-11-07 | 2.045 | 2,048,804 | -18,779 | 0.08% | 4,189,440 |
| 2024-11-01 | 2024-10-30 | 2.024 | 2,067,583 | +9,389 | 0.08% | 4,183,799 |
| 2024-10-17 | 2024-10-15 | 2.151 | 2,058,194 | -18,779 | 0.08% | 4,427,840 |
| 2024-10-16 | 2024-10-14 | 2.205 | 2,076,973 | -46,948 | 0.08% | 4,578,840 |
| 2024-10-10 | 2024-10-08 | 2.173 | 2,123,921 | -56,337 | 0.08% | 4,614,480 |
| 2024-10-09 | 2024-10-07 | 2.386 | 2,180,258 | -18,779 | 0.08% | 5,201,279 |
| 2024-10-08 | 2024-10-04 | 2.290 | 2,199,037 | +30,046 | 0.08% | 5,035,299 |
| 2024-10-07 | 2024-10-03 | 2.226 | 2,168,991 | +56,338 | 0.08% | 4,827,901 |
| 2024-10-04 | 2024-10-02 | 2.247 | 2,112,653 | -65,727 | 0.08% | 4,747,499 |
| 2024-10-03 | 2024-09-30 | 2.173 | 2,178,380 | -41,314 | 0.08% | 4,732,799 |
| 2024-10-02 | 2024-09-27 | 2.109 | 2,219,694 | -58,216 | 0.08% | 4,680,719 |
| 2024-09-26 | 2024-09-24 | 1.981 | 2,277,910 | +37,559 | 0.09% | 4,512,360 |
| 2024-09-24 | 2024-09-20 | 1.896 | 2,240,351 | -37,559 | 0.08% | 4,247,079 |
| 2024-09-20 | 2024-09-17 | 1.874 | 2,277,910 | +93,896 | 0.09% | 4,269,760 |
| 2024-09-12 | 2024-09-10 | 1.864 | 2,184,014 | +13,145 | 0.08% | 4,070,500 |
| 2024-08-27 | 2024-08-23 | 1.960 | 2,170,869 | -938,957 | 0.08% | 4,254,081 |
| 2024-08-01 | 2024-07-30 | 1.928 | 3,109,826 | -18,779 | 0.12% | 5,994,721 |
| 2024-07-31 | 2024-07-29 | 1.960 | 3,128,605 | +11,268 | 0.12% | 6,130,880 |
| 2024-07-08 | 2024-07-04 | 2.173 | 3,117,337 | +18,779 | 0.12% | 6,772,799 |
| 2024-06-28 | 2024-06-26 | 2.343 | 3,098,558 | +240,013 | 0.12% | 7,261,470 |
| 2024-06-11 | 2024-06-06 | 2.447 | 2,858,545 | -86,623 | 0.12% | 6,996,000 |
| 2024-05-23 | 2024-05-21 | 2.274 | 2,945,168 | +25,987 | 0.12% | 6,698,001 |
| 2024-05-22 | 2024-05-20 | 2.320 | 2,919,181 | +41,579 | 0.12% | 6,773,700 |
| 2024-05-21 | 2024-05-17 | 2.320 | 2,877,602 | +303,179 | 0.12% | 6,677,220 |
| 2024-05-20 | 2024-05-16 | 2.332 | 2,574,423 | +103,947 | 0.11% | 6,003,440 |
| 2024-05-16 | 2024-05-13 | 2.332 | 2,470,476 | +17,325 | 0.10% | 5,761,040 |
| 2024-05-14 | 2024-05-10 | 2.286 | 2,453,151 | +34,649 | 0.10% | 5,607,359 |
| 2024-05-13 | 2024-05-09 | 2.228 | 2,418,502 | +36,381 | 0.10% | 5,388,559 |
| 2024-05-10 | 2024-05-08 | 2.193 | 2,382,121 | +121,272 | 0.10% | 5,225,000 |
| 2024-05-09 | 2024-05-07 | 2.228 | 2,260,849 | +69,298 | 0.09% | 5,037,299 |
| 2024-05-08 | 2024-05-06 | 2.205 | 2,191,551 | +20,789 | 0.09% | 4,832,299 |
| 2024-05-06 | 2024-05-02 | 2.193 | 2,170,762 | -1,732 | 0.09% | 4,761,400 |
| 2024-04-29 | 2024-04-25 | 2.159 | 2,172,494 | +22,522 | 0.09% | 4,689,959 |
| 2024-04-24 | 2024-04-22 | 2.066 | 2,149,972 | +43,311 | 0.09% | 4,442,779 |
| 2024-04-16 | 2024-04-12 | 2.136 | 2,106,661 | -86,623 | 0.09% | 4,499,200 |
| 2024-03-28 | 2024-03-26 | 1.893 | 2,193,284 | +17,325 | 0.09% | 4,152,481 |
| 2024-03-20 | 2024-03-18 | 1.916 | 2,175,959 | +173,245 | 0.09% | 4,169,920 |
| 2024-03-11 | 2024-03-07 | 1.882 | 2,002,714 | -147,258 | 0.08% | 3,768,560 |
| 2024-02-22 | 2024-02-20 | 1.870 | 2,149,972 | -36,382 | 0.09% | 4,020,839 |
| 2024-02-15 | 2024-02-09 | 1.778 | 2,186,354 | +60,636 | 0.09% | 3,886,960 |
| 2024-01-12 | 2024-01-10 | 1.766 | 2,125,718 | -25,987 | 0.09% | 3,754,620 |
| 2024-01-10 | 2024-01-08 | 1.986 | 2,151,705 | -419,253 | 0.09% | 4,272,480 |
| 2024-01-08 | 2024-01-04 | 2.009 | 2,570,958 | -450,438 | 0.10% | 5,164,320 |
| 2023-12-28 | 2023-12-22 | 1.951 | 3,021,396 | -43,311 | 0.12% | 5,894,721 |
| 2023-12-22 | 2023-12-20 | 1.905 | 3,064,707 | -6,930 | 0.13% | 5,837,700 |
| 2023-12-15 | 2023-12-13 | 1.836 | 3,071,637 | -17,324 | 0.13% | 5,638,141 |
| 2023-12-04 | 2023-11-30 | 1.789 | 3,088,961 | +17,324 | 0.13% | 5,527,300 |
| 2023-11-28 | 2023-11-24 | 1.847 | 3,071,637 | +86,623 | 0.13% | 5,673,601 |
| 2023-11-09 | 2023-11-07 | 1.882 | 2,985,014 | -855,831 | 0.12% | 5,616,980 |
| 2023-10-16 | 2023-10-12 | 1.893 | 3,840,845 | +8,662 | 0.16% | 7,271,760 |
| 2023-09-07 | 2023-09-05 | 1.951 | 3,832,183 | +3,465 | 0.16% | 7,476,560 |
| 2023-07-07 | 2023-07-05 | 2.009 | 3,828,718 | +173,245 | 0.16% | 7,690,800 |
| 2023-07-06 | 2023-07-04 | 2.322 | 3,655,473 | +3,465 | 0.15% | 8,487,915 |
| 2023-07-05 | 2023-07-03 | 2.359 | 3,652,008 | +256,656 | 0.15% | 8,615,910 |
| 2023-05-11 | 2023-05-09 | 2.483 | 3,395,352 | -80,535 | 0.15% | 8,432,000 |
| 2023-05-02 | 2023-04-27 | 2.508 | 3,475,887 | -4,832 | 0.15% | 8,718,321 |
| 2023-04-28 | 2023-04-26 | 2.545 | 3,480,719 | -120,802 | 0.15% | 8,860,100 |
| 2023-04-11 | 2023-04-04 | 2.272 | 3,601,521 | +40,267 | 0.16% | 8,183,759 |
| 2023-02-02 | 2023-01-31 | 2.595 | 3,561,254 | +49,932 | 0.16% | 9,241,981 |
| 2023-02-01 | 2023-01-30 | 2.632 | 3,511,322 | +591,126 | 0.15% | 9,243,200 |
| 2023-01-31 | 2023-01-27 | 2.645 | 2,920,196 | +161,070 | 0.13% | 7,723,380 |
| 2023-01-27 | 2023-01-20 | 2.620 | 2,759,126 | -6,443 | 0.12% | 7,228,860 |
| 2023-01-12 | 2023-01-10 | 2.545 | 2,765,569 | +402,675 | 0.12% | 7,039,700 |
| 2023-01-11 | 2023-01-09 | 2.521 | 2,362,894 | -70,871 | 0.10% | 5,956,019 |
| 2023-01-06 | 2023-01-04 | 2.459 | 2,433,765 | +241,605 | 0.11% | 5,983,560 |
| 2023-01-04 | 2022-12-30 | 2.285 | 2,192,160 | -25,771 | 0.10% | 5,008,479 |
| 2022-12-20 | 2022-12-16 | 2.185 | 2,217,931 | +6,442 | 0.10% | 4,847,039 |
| 2022-12-07 | 2022-12-05 | 2.111 | 2,211,489 | -8,053 | 0.10% | 4,668,201 |
| 2022-11-29 | 2022-11-25 | 2.111 | 2,219,542 | -85,367 | 0.10% | 4,685,200 |
| 2022-11-02 | 2022-10-31 | 1.813 | 2,304,909 | +246,437 | 0.10% | 4,178,520 |
| 2022-10-24 | 2022-10-20 | 1.974 | 2,058,472 | +161,069 | 0.09% | 4,064,039 |
| 2022-09-27 | 2022-09-23 | 1.999 | 1,897,403 | -8,053 | 0.08% | 3,793,161 |
| 2022-09-23 | 2022-09-21 | 2.074 | 1,905,456 | +120,802 | 0.08% | 3,951,220 |
| 2022-09-16 | 2022-09-14 | 2.210 | 1,784,654 | -24,160 | 0.08% | 3,944,481 |
| 2022-09-14 | 2022-09-09 | 2.235 | 1,808,814 | +500,927 | 0.08% | 4,042,800 |
| 2022-09-13 | 2022-09-08 | 2.210 | 1,307,887 | -24,160 | 0.06% | 2,890,720 |
| 2022-09-07 | 2022-09-05 | 2.123 | 1,332,047 | -24,161 | 0.06% | 2,828,339 |
| 2022-08-30 | 2022-08-26 | 2.148 | 1,356,208 | -8,053 | 0.06% | 2,913,320 |
| 2022-08-19 | 2022-08-17 | 1.987 | 1,364,261 | +16,107 | 0.06% | 2,710,399 |
| 2022-07-28 | 2022-07-26 | 2.024 | 1,348,154 | +1,610 | 0.06% | 2,728,619 |
| 2022-07-20 | 2022-07-18 | 2.210 | 1,346,544 | +16,107 | 0.06% | 2,976,161 |
| 2022-07-08 | 2022-07-06 | 2.247 | 1,330,437 | +16,107 | 0.06% | 2,990,121 |
| 2022-07-05 | 2022-06-30 | 2.340 | 1,314,330 | +58,866 | 0.06% | 3,075,339 |
| 2022-06-17 | 2022-06-15 | 2.366 | 1,255,464 | +23,079 | 0.06% | 2,970,241 |
| 2022-06-02 | 2022-05-31 | 2.470 | 1,232,385 | +3,077 | 0.06% | 3,043,800 |
| 2022-05-19 | 2022-05-17 | 2.314 | 1,229,308 | +21,540 | 0.06% | 2,844,440 |
| 2022-05-11 | 2022-05-06 | 2.392 | 1,207,768 | +23,078 | 0.06% | 2,888,800 |
| 2022-05-05 | 2022-05-03 | 2.587 | 1,184,690 | +30,771 | 0.05% | 3,064,600 |
| 2022-05-03 | 2022-04-28 | 2.587 | 1,153,919 | +23,079 | 0.05% | 2,985,001 |
| 2022-04-22 | 2022-04-20 | 2.899 | 1,130,840 | -76,928 | 0.05% | 3,278,099 |
| 2022-04-21 | 2022-04-19 | 2.860 | 1,207,768 | -100,006 | 0.06% | 3,453,999 |
| 2022-04-20 | 2022-04-14 | 2.743 | 1,307,774 | -7,693 | 0.06% | 3,586,999 |
| 2022-04-14 | 2022-04-12 | 2.691 | 1,315,467 | +7,693 | 0.06% | 3,539,699 |
| 2022-04-11 | 2022-04-07 | 2.548 | 1,307,774 | -30,772 | 0.06% | 3,331,999 |
| 2022-04-08 | 2022-04-06 | 2.548 | 1,338,546 | -4,615 | 0.06% | 3,410,401 |
| 2022-04-07 | 2022-04-04 | 2.444 | 1,343,161 | +6,154 | 0.06% | 3,282,479 |
| 2022-04-06 | 2022-04-01 | 2.301 | 1,337,007 | +10,770 | 0.06% | 3,076,260 |
| 2022-04-04 | 2022-03-31 | 2.314 | 1,326,237 | +38,464 | 0.06% | 3,068,720 |
| 2022-04-01 | 2022-03-30 | 2.431 | 1,287,773 | +138,470 | 0.06% | 3,130,379 |
| 2022-03-23 | 2022-03-21 | 2.691 | 1,149,303 | +18,463 | 0.05% | 3,092,580 |
| 2022-03-21 | 2022-03-17 | 2.717 | 1,130,840 | -7,693 | 0.05% | 3,072,299 |
| 2022-03-18 | 2022-03-16 | 2.587 | 1,138,533 | +81,544 | 0.05% | 2,945,200 |
| 2022-03-17 | 2022-03-15 | 2.392 | 1,056,989 | +20,001 | 0.05% | 2,528,159 |
| 2022-03-16 | 2022-03-14 | 2.704 | 1,036,988 | +53,849 | 0.05% | 2,803,839 |
| 2022-03-09 | 2022-03-07 | 2.860 | 983,139 | +38,464 | 0.05% | 2,811,601 |
| 2022-03-04 | 2022-03-02 | 3.055 | 944,675 | +1,539 | 0.04% | 2,885,801 |
| 2022-03-01 | 2022-02-25 | 3.120 | 943,136 | -23,079 | 0.04% | 2,942,399 |
| 2022-02-25 | 2022-02-23 | 2.951 | 966,215 | +7,693 | 0.04% | 2,851,121 |
| 2022-02-17 | 2022-02-15 | 3.042 | 958,522 | -76,928 | 0.04% | 2,915,641 |
| 2022-02-16 | 2022-02-14 | 2.990 | 1,035,450 | -6,154 | 0.05% | 3,095,801 |
| 2022-02-09 | 2022-02-07 | 3.068 | 1,041,604 | +21,540 | 0.05% | 3,195,440 |
| 2022-02-07 | 2022-01-31 | 2.925 | 1,020,064 | -86,159 | 0.05% | 2,983,500 |
| 2022-02-04 | 2022-01-27 | 3.016 | 1,106,223 | -1,539 | 0.05% | 3,336,159 |
| 2022-01-26 | 2022-01-24 | 3.068 | 1,107,762 | -10,770 | 0.05% | 3,398,400 |
| 2022-01-24 | 2022-01-20 | 3.107 | 1,118,532 | +61,543 | 0.05% | 3,475,061 |
| 2022-01-21 | 2022-01-19 | 3.185 | 1,056,989 | -10,770 | 0.05% | 3,366,298 |
| 2022-01-19 | 2022-01-17 | 3.042 | 1,067,759 | +9,231 | 0.05% | 3,247,919 |
| 2022-01-12 | 2022-01-10 | 3.042 | 1,058,528 | -10,770 | 0.05% | 3,219,840 |
| 2022-01-07 | 2022-01-05 | 3.159 | 1,069,298 | +15,386 | 0.05% | 3,377,700 |
| 2022-01-05 | 2022-01-03 | 3.497 | 1,053,912 | -7,693 | 0.05% | 3,685,299 |
| 2022-01-04 | 2021-12-31 | 3.289 | 1,061,605 | -23,079 | 0.05% | 3,491,399 |
| 2022-01-03 | 2021-12-29 | 3.081 | 1,084,684 | +7,693 | 0.05% | 3,341,701 |
| 2021-12-29 | 2021-12-24 | 3.250 | 1,076,991 | -69,235 | 0.05% | 3,500,001 |
| 2021-12-23 | 2021-12-21 | 2.860 | 1,146,226 | +38,464 | 0.05% | 3,278,000 |
| 2021-12-20 | 2021-12-16 | 2.990 | 1,107,762 | +15,386 | 0.05% | 3,312,000 |
| 2021-12-17 | 2021-12-15 | 2.886 | 1,092,376 | +38,464 | 0.05% | 3,152,399 |
| 2021-12-14 | 2021-12-10 | 2.899 | 1,053,912 | +3,077 | 0.05% | 3,055,099 |
| 2021-12-09 | 2021-12-07 | 2.743 | 1,050,835 | +7,693 | 0.05% | 2,882,259 |
| 2021-12-03 | 2021-12-01 | 2.899 | 1,043,142 | +24,616 | 0.05% | 3,023,879 |
| 2021-12-02 | 2021-11-30 | 2.899 | 1,018,526 | +32,310 | 0.05% | 2,952,521 |
| 2021-12-01 | 2021-11-29 | 2.912 | 986,216 | +44,618 | 0.05% | 2,871,681 |
| 2021-11-30 | 2021-11-26 | 2.821 | 941,598 | +115,392 | 0.04% | 2,656,081 |
| 2021-11-29 | 2021-11-25 | 2.834 | 826,206 | +7,693 | 0.04% | 2,341,321 |
| 2021-11-23 | 2021-11-19 | 2.821 | 818,513 | -15,386 | 0.04% | 2,308,880 |
| 2021-11-10 | 2021-11-08 | 2.847 | 833,899 | +38,464 | 0.04% | 2,373,961 |
| 2021-11-04 | 2021-11-02 | 3.003 | 795,435 | -7,692 | 0.04% | 2,388,541 |
| 2021-11-02 | 2021-10-29 | 3.055 | 803,127 | +7,692 | 0.04% | 2,453,399 |
| 2021-10-28 | 2021-10-26 | 3.146 | 795,435 | +15,386 | 0.04% | 2,502,281 |
| 2021-10-26 | 2021-10-22 | 3.198 | 780,049 | -15,386 | 0.04% | 2,494,440 |
| 2021-10-25 | 2021-10-21 | 3.263 | 795,435 | +7,693 | 0.04% | 2,595,341 |
| 2021-10-21 | 2021-10-19 | 3.406 | 787,742 | -6,154 | 0.04% | 2,682,881 |
| 2021-10-20 | 2021-10-18 | 3.302 | 793,896 | -76,928 | 0.04% | 2,621,280 |
| 2021-10-19 | 2021-10-15 | 3.406 | 870,824 | +1,539 | 0.04% | 2,965,840 |
| 2021-10-18 | 2021-10-12 | 3.341 | 869,285 | -172,319 | 0.04% | 2,904,099 |
| 2021-10-12 | 2021-10-08 | 3.510 | 1,041,604 | +87,698 | 0.05% | 3,655,800 |
| 2021-10-08 | 2021-10-06 | 3.679 | 953,906 | +35,387 | 0.04% | 3,509,200 |
| 2021-10-06 | 2021-10-04 | 3.289 | 918,519 | +23,078 | 0.04% | 3,020,819 |
| 2021-10-04 | 2021-09-29 | 3.250 | 895,441 | -46,157 | 0.04% | 2,910,000 |
| 2021-09-30 | 2021-09-28 | 3.354 | 941,598 | +4,616 | 0.04% | 3,157,921 |
| 2021-09-29 | 2021-09-27 | 3.198 | 936,982 | +3,077 | 0.04% | 2,996,280 |
| 2021-09-28 | 2021-09-24 | 3.458 | 933,905 | -304,634 | 0.04% | 3,229,241 |
| 2021-09-27 | 2021-09-23 | 3.393 | 1,238,539 | -184,627 | 0.06% | 4,202,099 |
| 2021-09-24 | 2021-09-21 | 3.068 | 1,423,166 | -76,928 | 0.07% | 4,365,999 |
| 2021-09-23 | 2021-09-20 | 2.964 | 1,500,094 | +38,464 | 0.07% | 4,445,999 |
| 2021-09-20 | 2021-09-16 | 3.003 | 1,461,630 | -23,079 | 0.07% | 4,388,999 |
| 2021-09-17 | 2021-09-15 | 3.029 | 1,484,709 | +61,543 | 0.07% | 4,496,901 |
| 2021-09-16 | 2021-09-14 | 3.094 | 1,423,166 | +16,924 | 0.07% | 4,402,999 |
| 2021-09-15 | 2021-09-13 | 3.263 | 1,406,242 | -7,693 | 0.06% | 4,588,279 |
| 2021-09-14 | 2021-09-10 | 3.224 | 1,413,935 | +1,539 | 0.06% | 4,558,240 |
| 2021-09-13 | 2021-09-09 | 3.367 | 1,412,396 | -29,233 | 0.06% | 4,755,239 |
| 2021-09-10 | 2021-09-08 | 3.328 | 1,441,629 | -63,081 | 0.07% | 4,797,440 |
| 2021-09-09 | 2021-09-07 | 3.016 | 1,504,710 | +7,693 | 0.07% | 4,537,920 |
| 2021-09-08 | 2021-09-06 | 2.990 | 1,497,017 | +6,154 | 0.07% | 4,475,800 |
| 2021-09-07 | 2021-09-03 | 2.925 | 1,490,863 | -136,932 | 0.07% | 4,360,500 |
| 2021-09-06 | 2021-09-02 | 2.691 | 1,627,795 | +38,464 | 0.07% | 4,380,121 |
| 2021-09-03 | 2021-09-01 | 2.600 | 1,589,331 | +10,770 | 0.07% | 4,132,001 |
| 2021-09-01 | 2021-08-30 | 2.600 | 1,578,561 | +9,232 | 0.07% | 4,104,001 |
| 2021-08-31 | 2021-08-27 | 2.509 | 1,569,329 | +18,462 | 0.07% | 3,937,199 |
| 2021-08-30 | 2021-08-26 | 2.782 | 1,550,867 | +10,770 | 0.07% | 4,314,241 |
| 2021-08-27 | 2021-08-25 | 2.860 | 1,540,097 | -61,542 | 0.07% | 4,404,401 |
| 2021-08-26 | 2021-08-24 | 2.730 | 1,601,639 | +38,464 | 0.07% | 4,372,200 |
| 2021-08-25 | 2021-08-23 | 2.769 | 1,563,175 | -53,850 | 0.07% | 4,328,160 |
| 2021-08-23 | 2021-08-19 | 2.574 | 1,617,025 | +18,463 | 0.07% | 4,161,961 |
| 2021-08-20 | 2021-08-18 | 2.626 | 1,598,562 | +7,693 | 0.07% | 4,197,560 |
| 2021-08-18 | 2021-08-16 | 2.782 | 1,590,869 | -23,079 | 0.07% | 4,425,519 |
| 2021-08-17 | 2021-08-13 | 2.873 | 1,613,948 | -23,078 | 0.07% | 4,636,581 |
| 2021-08-16 | 2021-08-12 | 2.795 | 1,637,026 | +96,929 | 0.08% | 4,575,200 |
| 2021-08-13 | 2021-08-11 | 2.639 | 1,540,097 | -7,693 | 0.07% | 4,064,061 |
| 2021-08-02 | 2021-07-29 | 2.353 | 1,547,790 | -15,385 | 0.07% | 3,641,721 |
| 2021-07-30 | 2021-07-28 | 2.340 | 1,563,175 | +10,770 | 0.07% | 3,657,600 |
| 2021-07-27 | 2021-07-23 | 2.431 | 1,552,405 | -15,386 | 0.07% | 3,773,659 |
| 2021-07-26 | 2021-07-22 | 2.301 | 1,567,791 | +15,386 | 0.07% | 3,607,260 |
| 2021-07-19 | 2021-07-15 | 2.288 | 1,552,405 | -13,847 | 0.07% | 3,551,679 |
| 2021-07-15 | 2021-07-13 | 2.301 | 1,566,252 | +20,001 | 0.07% | 3,603,719 |
| 2021-07-06 | 2021-07-02 | 2.340 | 1,546,251 | +7,693 | 0.07% | 3,618,000 |
| 2021-07-05 | 2021-06-30 | 2.431 | 1,538,558 | +6,154 | 0.07% | 3,739,999 |
| 2021-07-02 | 2021-06-29 | 2.431 | 1,532,404 | -15,386 | 0.07% | 3,725,040 |
| 2021-06-29 | 2021-06-25 | 2.544 | 1,547,790 | +68,558 | 0.07% | 3,936,819 |
| 2021-06-24 | 2021-06-22 | 2.557 | 1,479,232 | +47,054 | 0.07% | 3,782,561 |
| 2021-06-17 | 2021-06-15 | 2.448 | 1,432,178 | +36,760 | 0.07% | 3,506,399 |
| 2021-06-07 | 2021-06-03 | 2.339 | 1,395,418 | +22,056 | 0.07% | 3,264,559 |
| 2021-05-31 | 2021-05-27 | 2.353 | 1,373,362 | +7,352 | 0.07% | 3,231,640 |
| 2021-05-21 | 2021-05-18 | 2.203 | 1,366,010 | +22,056 | 0.07% | 3,009,960 |
| 2021-05-11 | 2021-05-07 | 2.299 | 1,343,954 | +19,115 | 0.06% | 3,089,320 |
| 2021-05-07 | 2021-05-05 | 2.299 | 1,324,839 | +7,352 | 0.06% | 3,045,381 |
| 2021-05-04 | 2021-04-30 | 2.299 | 1,317,487 | -14,704 | 0.06% | 3,028,481 |
| 2021-04-29 | 2021-04-27 | 2.353 | 1,332,191 | -8,822 | 0.06% | 3,134,761 |
| 2021-04-27 | 2021-04-23 | 2.339 | 1,341,013 | -22,056 | 0.06% | 3,137,280 |
| 2021-04-22 | 2021-04-20 | 2.380 | 1,363,069 | +36,760 | 0.07% | 3,244,499 |
| 2021-04-14 | 2021-04-12 | 2.380 | 1,326,309 | +2,941 | 0.06% | 3,157,000 |
| 2021-04-01 | 2021-03-30 | 2.394 | 1,323,368 | +14,704 | 0.06% | 3,167,999 |
| 2021-03-24 | 2021-03-22 | 2.462 | 1,308,664 | +13,234 | 0.06% | 3,221,800 |
| 2021-03-23 | 2021-03-19 | 2.339 | 1,295,430 | -10,293 | 0.06% | 3,030,639 |
| 2021-03-22 | 2021-03-18 | 2.353 | 1,305,723 | +2,941 | 0.06% | 3,072,479 |
| 2021-03-17 | 2021-03-15 | 2.380 | 1,302,782 | +10,292 | 0.06% | 3,100,999 |
| 2021-03-15 | 2021-03-11 | 2.312 | 1,292,490 | -36,760 | 0.06% | 2,988,601 |
| 2021-03-12 | 2021-03-10 | 2.203 | 1,329,250 | +36,760 | 0.06% | 2,928,960 |
| 2021-03-11 | 2021-03-09 | 2.203 | 1,292,490 | +14,704 | 0.06% | 2,847,961 |
| 2021-03-10 | 2021-03-08 | 2.217 | 1,277,786 | +14,705 | 0.06% | 2,832,941 |
| 2021-03-08 | 2021-03-04 | 2.476 | 1,263,081 | +14,704 | 0.06% | 3,126,759 |
| 2021-03-05 | 2021-03-03 | 2.557 | 1,248,377 | +720,500 | 0.06% | 3,192,239 |
| 2021-02-26 | 2021-02-24 | 2.924 | 527,877 | -13,234 | 0.03% | 1,543,700 |
| 2021-02-25 | 2021-02-23 | 3.033 | 541,111 | -11,763 | 0.03% | 1,641,281 |
| 2021-02-24 | 2021-02-22 | 3.237 | 552,874 | +147,041 | 0.03% | 1,789,761 |
| 2021-02-23 | 2021-02-19 | 3.468 | 405,833 | -17,645 | 0.02% | 1,407,600 |
| 2021-02-22 | 2021-02-18 | 3.468 | 423,478 | -19,115 | 0.02% | 1,468,801 |
| 2021-02-19 | 2021-02-17 | 3.468 | 442,593 | -51,464 | 0.02% | 1,535,099 |
| 2021-02-05 | 2021-02-03 | 3.428 | 494,057 | -14,705 | 0.02% | 1,693,438 |
| 2021-01-29 | 2021-01-27 | 3.373 | 508,762 | +5,882 | 0.02% | 1,716,161 |
| 2021-01-28 | 2021-01-26 | 3.400 | 502,880 | -7,352 | 0.02% | 1,710,000 |
| 2021-01-26 | 2021-01-22 | 3.428 | 510,232 | -7,352 | 0.02% | 1,748,880 |
| 2021-01-14 | 2021-01-12 | 3.468 | 517,584 | -161,745 | 0.02% | 1,795,200 |
| 2021-01-12 | 2021-01-08 | 3.468 | 679,329 | -73,520 | 0.03% | 2,356,200 |
| 2021-01-11 | 2021-01-07 | 3.455 | 752,849 | -367,603 | 0.04% | 2,600,958 |
| 2020-12-29 | 2020-12-24 | 3.428 | 1,120,452 | +1,471 | 0.05% | 3,840,481 |
| 2020-12-21 | 2020-12-17 | 3.482 | 1,118,981 | -73,521 | 0.05% | 3,896,319 |
| 2020-12-16 | 2020-12-14 | 3.468 | 1,192,502 | -1,470 | 0.06% | 4,136,101 |
| 2020-12-07 | 2020-12-03 | 3.482 | 1,193,972 | -147,041 | 0.06% | 4,157,439 |
| 2020-11-30 | 2020-11-26 | 3.441 | 1,341,013 | -7,352 | 0.06% | 4,614,720 |
| 2020-11-25 | 2020-11-23 | 3.428 | 1,348,365 | +33,819 | 0.06% | 4,621,679 |
| 2020-11-24 | 2020-11-20 | 3.441 | 1,314,546 | +2,941 | 0.06% | 4,523,641 |
| 2020-11-20 | 2020-11-18 | 3.455 | 1,311,605 | -652,862 | 0.06% | 4,531,360 |
| 2020-11-12 | 2020-11-10 | 3.292 | 1,964,467 | +669,037 | 0.09% | 6,466,241 |
| 2020-11-10 | 2020-11-06 | 3.196 | 1,295,430 | -7,352 | 0.06% | 4,140,699 |
| 2020-10-30 | 2020-10-28 | 3.033 | 1,302,782 | -14,705 | 0.06% | 3,951,559 |
| 2020-10-29 | 2020-10-27 | 2.992 | 1,317,487 | -36,760 | 0.06% | 3,942,401 |
| 2020-10-27 | 2020-10-22 | 2.979 | 1,354,247 | +22,056 | 0.07% | 4,033,981 |
| 2020-10-22 | 2020-10-20 | 3.047 | 1,332,191 | -95,576 | 0.06% | 4,058,881 |
| 2020-10-21 | 2020-10-19 | 2.816 | 1,427,767 | +36,760 | 0.07% | 4,019,939 |
| 2020-09-28 | 2020-09-24 | 2.666 | 1,391,007 | -38,231 | 0.07% | 3,708,320 |
| 2020-09-24 | 2020-09-22 | 2.612 | 1,429,238 | -36,760 | 0.07% | 3,732,481 |
| 2020-09-16 | 2020-09-14 | 2.788 | 1,465,998 | -20,586 | 0.07% | 4,087,700 |
| 2020-09-14 | 2020-09-10 | 2.816 | 1,486,584 | -367,602 | 0.07% | 4,185,541 |
| 2020-09-04 | 2020-09-02 | 2.856 | 1,854,186 | -29,408 | 0.09% | 5,296,200 |
| 2020-08-27 | 2020-08-25 | 2.802 | 1,883,594 | -22,056 | 0.09% | 5,277,720 |
| 2020-08-21 | 2020-08-19 | 2.775 | 1,905,650 | -66,169 | 0.09% | 5,287,679 |
| 2020-08-13 | 2020-08-11 | 2.911 | 1,971,819 | -73,520 | 0.09% | 5,739,481 |
| 2020-07-14 | 2020-07-10 | 2.775 | 2,045,339 | -14,704 | 0.10% | 5,675,280 |
| 2020-07-13 | 2020-07-09 | 2.816 | 2,060,043 | -85,284 | 0.10% | 5,800,139 |
| 2020-07-10 | 2020-07-08 | 2.802 | 2,145,327 | -14,704 | 0.10% | 6,011,080 |
| 2020-07-09 | 2020-07-07 | 2.816 | 2,160,031 | -155,863 | 0.10% | 6,081,660 |
| 2020-07-03 | 2020-06-30 | 2.095 | 2,315,894 | +20,585 | 0.11% | 4,850,999 |
| 2020-06-29 | 2020-06-24 | 2.217 | 2,295,309 | -14,704 | 0.11% | 5,088,861 |
| 2020-06-24 | 2020-06-22 | 2.054 | 2,310,013 | +66,169 | 0.11% | 4,744,421 |
| 2020-06-19 | 2020-06-17 | 2.190 | 2,243,844 | +44,112 | 0.11% | 4,913,719 |
| 2020-06-18 | 2020-06-16 | 2.339 | 2,199,732 | -7,352 | 0.11% | 5,146,240 |
| 2020-06-15 | 2020-06-11 | 2.285 | 2,207,084 | -7,352 | 0.11% | 5,043,360 |
| 2020-06-12 | 2020-06-10 | 2.271 | 2,214,436 | -22,056 | 0.11% | 5,030,040 |
| 2020-06-10 | 2020-06-08 | 2.258 | 2,236,492 | -14,704 | 0.11% | 5,049,719 |
| 2020-06-04 | 2020-06-02 | 2.258 | 2,251,196 | -7,352 | 0.11% | 5,082,919 |
| 2020-06-02 | 2020-05-29 | 2.359 | 2,258,548 | +109,790 | 0.11% | 5,327,789 |
| 2020-05-28 | 2020-05-26 | 2.388 | 2,148,758 | -20,984 | 0.11% | 5,130,240 |
| 2020-05-27 | 2020-05-25 | 2.173 | 2,169,742 | -5,596 | 0.11% | 4,715,040 |
| 2020-05-25 | 2020-05-21 | 2.187 | 2,175,338 | -8,393 | 0.11% | 4,758,301 |
| 2020-05-12 | 2020-05-08 | 2.030 | 2,183,731 | -20,984 | 0.11% | 4,433,240 |
| 2020-04-29 | 2020-04-27 | 1.801 | 2,204,715 | -34,973 | 0.11% | 3,971,520 |
| 2020-04-17 | 2020-04-15 | 1.687 | 2,239,688 | -8,394 | 0.11% | 3,778,359 |
| 2020-04-16 | 2020-04-14 | 1.701 | 2,248,082 | -18,186 | 0.11% | 3,824,660 |
| 2020-04-09 | 2020-04-07 | 1.701 | 2,266,268 | +34,973 | 0.11% | 3,855,600 |
| 2020-03-25 | 2020-03-23 | 1.530 | 2,231,295 | +41,968 | 0.11% | 3,413,300 |
| 2020-03-06 | 2020-03-04 | 1.873 | 2,189,327 | -18,186 | 0.11% | 4,100,300 |
| 2020-02-27 | 2020-02-25 | 1.787 | 2,207,513 | -2,798 | 0.11% | 3,945,000 |
| 2020-02-19 | 2020-02-17 | 1.801 | 2,210,311 | -2,798 | 0.11% | 3,981,600 |
| 2020-01-30 | 2020-01-24 | 1.887 | 2,213,109 | -90,930 | 0.11% | 4,176,481 |
| 2020-01-23 | 2020-01-21 | 1.887 | 2,304,039 | -48,963 | 0.12% | 4,348,080 |
| 2020-01-15 | 2020-01-13 | 1.944 | 2,353,002 | -69,946 | 0.12% | 4,575,040 |
| 2020-01-02 | 2019-12-27 | 1.944 | 2,422,948 | -4,197 | 0.12% | 4,711,039 |
| 2019-12-19 | 2019-12-17 | 1.916 | 2,427,145 | -13,989 | 0.12% | 4,649,800 |
| 2019-11-19 | 2019-11-15 | 1.873 | 2,441,134 | +20,984 | 0.12% | 4,571,899 |
| 2019-11-06 | 2019-11-04 | 2.016 | 2,420,150 | -18,187 | 0.12% | 4,878,599 |
| 2019-10-23 | 2019-10-21 | 1.973 | 2,438,337 | -11,191 | 0.12% | 4,810,681 |
| 2019-10-22 | 2019-10-18 | 1.916 | 2,449,528 | +11,191 | 0.12% | 4,692,680 |
| 2019-10-16 | 2019-10-14 | 1.944 | 2,438,337 | -34,973 | 0.12% | 4,740,961 |
| 2019-10-15 | 2019-10-11 | 1.944 | 2,473,310 | -34,973 | 0.12% | 4,808,960 |
| 2019-10-14 | 2019-10-10 | 1.901 | 2,508,283 | -12,591 | 0.13% | 4,769,380 |
| 2019-10-11 | 2019-10-09 | 1.916 | 2,520,874 | -13,989 | 0.13% | 4,829,361 |
| 2019-10-02 | 2019-09-27 | 1.873 | 2,534,863 | +11,192 | 0.13% | 4,747,440 |
| 2019-09-25 | 2019-09-23 | 1.930 | 2,523,671 | +13,989 | 0.13% | 4,870,799 |
| 2019-09-23 | 2019-09-19 | 1.873 | 2,509,682 | +15,388 | 0.13% | 4,700,280 |
| 2019-09-16 | 2019-09-12 | 1.959 | 2,494,294 | -37,771 | 0.13% | 4,885,420 |
| 2019-09-12 | 2019-09-10 | 1.944 | 2,532,065 | -44,766 | 0.13% | 4,923,200 |
| 2019-09-05 | 2019-09-03 | 1.801 | 2,576,831 | -209,839 | 0.13% | 4,641,840 |
| 2019-09-02 | 2019-08-29 | 1.773 | 2,786,670 | +145,488 | 0.14% | 4,940,159 |
| 2019-08-30 | 2019-08-28 | 1.801 | 2,641,182 | +22,383 | 0.13% | 4,757,761 |
| 2019-08-23 | 2019-08-21 | 1.859 | 2,618,799 | -34,973 | 0.13% | 4,867,201 |
| 2019-08-20 | 2019-08-16 | 1.830 | 2,653,772 | -20,984 | 0.13% | 4,856,320 |
| 2019-08-19 | 2019-08-15 | 1.816 | 2,674,756 | +11,192 | 0.14% | 4,856,480 |
| 2019-08-14 | 2019-08-12 | 1.830 | 2,663,564 | +4,196 | 0.13% | 4,874,239 |
| 2019-08-12 | 2019-08-08 | 1.916 | 2,659,368 | +4,197 | 0.13% | 5,094,681 |
| 2019-08-09 | 2019-08-07 | 1.859 | 2,655,171 | +62,952 | 0.13% | 4,934,800 |
| 2019-08-07 | 2019-08-05 | 1.859 | 2,592,219 | +13,989 | 0.13% | 4,817,800 |
| 2019-07-31 | 2019-07-29 | 1.930 | 2,578,230 | -55,957 | 0.13% | 4,976,101 |
| 2019-07-29 | 2019-07-25 | 1.916 | 2,634,187 | +4,197 | 0.13% | 5,046,440 |
| 2019-07-19 | 2019-07-17 | 1.916 | 2,629,990 | +15,388 | 0.13% | 5,038,400 |
| 2019-06-25 | 2019-06-21 | 2.145 | 2,614,602 | +139,495 | 0.13% | 5,607,111 |
| 2019-06-24 | 2019-06-20 | 2.145 | 2,475,107 | +52,971 | 0.13% | 5,307,959 |
| 2019-06-21 | 2019-06-19 | 2.160 | 2,422,136 | +33,108 | 0.13% | 5,230,941 |
| 2019-06-18 | 2019-06-14 | 2.114 | 2,389,028 | +33,107 | 0.13% | 5,051,200 |
| 2019-06-10 | 2019-06-05 | 2.129 | 2,355,921 | -33,107 | 0.13% | 5,016,780 |
| 2019-06-06 | 2019-06-04 | 2.129 | 2,389,028 | -19,865 | 0.13% | 5,087,280 |
| 2019-05-28 | 2019-05-24 | 2.129 | 2,408,893 | +19,865 | 0.13% | 5,129,581 |
| 2019-05-22 | 2019-05-20 | 2.145 | 2,389,028 | +14,567 | 0.13% | 5,123,360 |
| 2019-05-08 | 2019-05-06 | 2.341 | 2,374,461 | +13,243 | 0.13% | 5,558,300 |
| 2019-04-30 | 2019-04-26 | 2.386 | 2,361,218 | +13,243 | 0.13% | 5,634,280 |
| 2019-04-29 | 2019-04-25 | 2.371 | 2,347,975 | +66,215 | 0.13% | 5,567,220 |
| 2019-04-25 | 2019-04-23 | 2.401 | 2,281,760 | +13,243 | 0.12% | 5,479,139 |
| 2019-04-24 | 2019-04-18 | 2.416 | 2,268,517 | +19,864 | 0.12% | 5,481,599 |
| 2019-04-16 | 2019-04-12 | 2.447 | 2,248,653 | +66,215 | 0.12% | 5,501,520 |
| 2019-04-10 | 2019-04-08 | 2.462 | 2,182,438 | +198,644 | 0.12% | 5,372,480 |
| 2019-04-08 | 2019-04-03 | 2.507 | 1,983,794 | +19,865 | 0.11% | 4,973,360 |
| 2019-04-04 | 2019-04-02 | 2.522 | 1,963,929 | +13,242 | 0.10% | 4,953,219 |
| 2019-03-29 | 2019-03-27 | 2.598 | 1,950,687 | -131,105 | 0.10% | 5,067,121 |
| 2019-03-26 | 2019-03-22 | 2.643 | 2,081,792 | -86,079 | 0.11% | 5,502,001 |
| 2019-03-25 | 2019-03-21 | 2.673 | 2,167,871 | +52,972 | 0.12% | 5,794,980 |
| 2019-03-22 | 2019-03-20 | 2.703 | 2,114,899 | +33,107 | 0.11% | 5,717,260 |
| 2019-03-18 | 2019-03-14 | 2.658 | 2,081,792 | -71,512 | 0.11% | 5,533,441 |
| 2019-03-12 | 2019-03-08 | 2.583 | 2,153,304 | -13,243 | 0.11% | 5,560,921 |
| 2019-03-08 | 2019-03-06 | 2.628 | 2,166,547 | +31,783 | 0.12% | 5,693,281 |
| 2019-03-07 | 2019-03-05 | 2.658 | 2,134,764 | +33,108 | 0.11% | 5,674,241 |
| 2019-03-05 | 2019-03-01 | 2.613 | 2,101,656 | +18,540 | 0.11% | 5,491,020 |
| 2019-02-27 | 2019-02-25 | 2.718 | 2,083,116 | +66,215 | 0.11% | 5,662,800 |
| 2019-02-26 | 2019-02-22 | 2.658 | 2,016,901 | +13,243 | 0.11% | 5,360,959 |
| 2019-02-21 | 2019-02-19 | 2.673 | 2,003,658 | +33,107 | 0.11% | 5,356,019 |
| 2019-02-15 | 2019-02-13 | 2.749 | 1,970,551 | +66,215 | 0.11% | 5,416,320 |
| 2019-02-12 | 2019-02-08 | 2.718 | 1,904,336 | +52,972 | 0.10% | 5,176,799 |
| 2019-02-01 | 2019-01-30 | 2.522 | 1,851,364 | +66,214 | 0.10% | 4,669,319 |
| 2019-01-04 | 2019-01-02 | 2.673 | 1,785,150 | +6,622 | 0.10% | 4,771,921 |
| 2019-01-03 | 2018-12-31 | 2.854 | 1,778,528 | -39,729 | 0.09% | 5,076,540 |
| 2018-12-19 | 2018-12-17 | 2.643 | 1,818,257 | -2,649 | 0.10% | 4,805,500 |
| 2018-12-18 | 2018-12-14 | 2.673 | 1,820,906 | -26,486 | 0.10% | 4,867,501 |
| 2018-12-14 | 2018-12-12 | 2.522 | 1,847,392 | -35,755 | 0.10% | 4,659,301 |
| 2018-12-05 | 2018-12-03 | 2.265 | 1,883,147 | -31,784 | 0.10% | 4,265,999 |
| 2018-12-03 | 2018-11-29 | 2.235 | 1,914,931 | +31,784 | 0.10% | 4,280,161 |
| 2018-11-21 | 2018-11-19 | 2.296 | 1,883,147 | -26,486 | 0.10% | 4,322,879 |
| 2018-11-09 | 2018-11-07 | 2.280 | 1,909,633 | -39,729 | 0.10% | 4,354,839 |
| 2018-11-05 | 2018-11-01 | 2.235 | 1,949,362 | +39,729 | 0.10% | 4,357,119 |
| 2018-10-25 | 2018-10-23 | 2.265 | 1,909,633 | +331,073 | 0.10% | 4,325,999 |
| 2018-10-18 | 2018-10-15 | 2.296 | 1,578,560 | -33,107 | 0.08% | 3,623,681 |
| 2018-10-03 | 2018-09-28 | 2.386 | 1,611,667 | -13,243 | 0.09% | 3,845,720 |
| 2018-09-26 | 2018-09-21 | 2.431 | 1,624,910 | +13,243 | 0.09% | 3,950,940 |
| 2018-09-21 | 2018-09-19 | 2.341 | 1,611,667 | -6,621 | 0.09% | 3,772,700 |
| 2018-09-20 | 2018-09-18 | 2.326 | 1,618,288 | -33,108 | 0.09% | 3,763,759 |
| 2018-09-13 | 2018-09-11 | 2.280 | 1,651,396 | -13,243 | 0.09% | 3,765,940 |
| 2018-08-14 | 2018-08-10 | 2.628 | 1,664,639 | +11,919 | 0.09% | 4,374,361 |
| 2018-07-27 | 2018-07-25 | 2.643 | 1,652,720 | +13,243 | 0.09% | 4,368,000 |
| 2018-07-11 | 2018-07-09 | 2.583 | 1,639,477 | -13,243 | 0.11% | 4,233,959 |
| 2018-07-04 | 2018-06-29 | 2.891 | 1,652,720 | +113,005 | 0.11% | 4,778,448 |
| 2018-06-28 | 2018-06-26 | 2.923 | 1,539,715 | +18,885 | 0.10% | 4,500,640 |
| 2018-06-25 | 2018-06-21 | 3.002 | 1,520,830 | +18,884 | 0.10% | 4,566,239 |
| 2018-06-21 | 2018-06-19 | 3.002 | 1,501,946 | +25,179 | 0.10% | 4,509,540 |
| 2018-06-15 | 2018-06-13 | 3.161 | 1,476,767 | -62,948 | 0.10% | 4,668,541 |
| 2018-06-07 | 2018-06-05 | 3.320 | 1,539,715 | -629,483 | 0.10% | 5,112,140 |
| 2018-06-06 | 2018-06-04 | 3.384 | 2,169,198 | -220,319 | 0.15% | 7,339,981 |
| 2018-06-05 | 2018-06-01 | 3.384 | 2,389,517 | -26,438 | 0.16% | 8,085,481 |
| 2018-05-31 | 2018-05-29 | 3.320 | 2,415,955 | -12,590 | 0.16% | 8,021,420 |
| 2018-05-28 | 2018-05-24 | 3.368 | 2,428,545 | +16,367 | 0.16% | 8,178,962 |
| 2018-05-25 | 2018-05-23 | 3.288 | 2,412,178 | -62,948 | 0.16% | 7,932,240 |
| 2018-05-24 | 2018-05-21 | 3.320 | 2,475,126 | +62,948 | 0.17% | 8,217,879 |
| 2018-05-10 | 2018-05-08 | 3.273 | 2,412,178 | +62,948 | 0.16% | 7,893,920 |
| 2018-05-08 | 2018-05-04 | 3.209 | 2,349,230 | -25,179 | 0.16% | 7,538,641 |
| 2018-05-04 | 2018-05-02 | 3.241 | 2,374,409 | -44,064 | 0.16% | 7,694,880 |
| 2018-05-03 | 2018-04-30 | 3.145 | 2,418,473 | -6,295 | 0.16% | 7,607,161 |
| 2018-04-23 | 2018-04-19 | 2.971 | 2,424,768 | +12,590 | 0.16% | 7,203,241 |
| 2018-04-18 | 2018-04-16 | 3.050 | 2,412,178 | -50,359 | 0.16% | 7,357,440 |
| 2018-04-13 | 2018-04-11 | 3.082 | 2,462,537 | -10,071 | 0.17% | 7,589,281 |
| 2018-04-11 | 2018-04-09 | 3.002 | 2,472,608 | +12,589 | 0.17% | 7,423,919 |
| 2018-04-10 | 2018-04-06 | 2.971 | 2,460,019 | +50,359 | 0.17% | 7,307,961 |
| 2018-04-09 | 2018-04-04 | 3.034 | 2,409,660 | +7,554 | 0.16% | 7,311,480 |
| 2018-04-06 | 2018-04-03 | 2.971 | 2,402,106 | +10,071 | 0.16% | 7,135,919 |
| 2018-04-04 | 2018-03-29 | 3.034 | 2,392,035 | +27,698 | 0.16% | 7,258,001 |
| 2018-03-28 | 2018-03-26 | 3.082 | 2,364,337 | -18,885 | 0.16% | 7,286,639 |
| 2018-03-27 | 2018-03-23 | 3.066 | 2,383,222 | -62,948 | 0.16% | 7,306,981 |
| 2018-03-16 | 2018-03-14 | 3.177 | 2,446,170 | -12,590 | 0.16% | 7,772,000 |
| 2018-03-13 | 2018-03-09 | 3.193 | 2,458,760 | +12,590 | 0.17% | 7,851,061 |
| 2018-03-12 | 2018-03-08 | 3.145 | 2,446,170 | +18,884 | 0.16% | 7,694,280 |
| 2018-03-01 | 2018-02-27 | 3.161 | 2,427,286 | +176,256 | 0.16% | 7,673,441 |
| 2018-02-26 | 2018-02-22 | 3.161 | 2,251,030 | -125,897 | 0.15% | 7,116,239 |
| 2018-02-22 | 2018-02-20 | 3.114 | 2,376,927 | +6,295 | 0.16% | 7,400,960 |
| 2018-02-21 | 2018-02-15 | 3.098 | 2,370,632 | +62,948 | 0.16% | 7,343,700 |
| 2018-02-20 | 2018-02-13 | 3.050 | 2,307,684 | +12,590 | 0.16% | 7,038,720 |
| 2018-02-13 | 2018-02-09 | 3.018 | 2,295,094 | -12,590 | 0.15% | 6,927,399 |
| 2018-02-09 | 2018-02-07 | 3.177 | 2,307,684 | +12,590 | 0.16% | 7,332,000 |
| 2018-02-08 | 2018-02-06 | 3.209 | 2,295,094 | -12,590 | 0.15% | 7,364,919 |
| 2018-02-07 | 2018-02-05 | 3.320 | 2,307,684 | -13,848 | 0.16% | 7,661,941 |
| 2018-02-02 | 2018-01-31 | 3.527 | 2,321,532 | -31,475 | 0.16% | 8,187,358 |
| 2018-01-31 | 2018-01-29 | 3.479 | 2,353,007 | -55,394 | 0.16% | 8,186,221 |
| 2018-01-29 | 2018-01-25 | 3.352 | 2,408,401 | +31,474 | 0.16% | 8,072,860 |
| 2018-01-26 | 2018-01-24 | 3.336 | 2,376,927 | +30,215 | 0.16% | 7,929,600 |
| 2018-01-25 | 2018-01-23 | 3.320 | 2,346,712 | +6,295 | 0.16% | 7,791,521 |
| 2018-01-23 | 2018-01-19 | 3.336 | 2,340,417 | +125,897 | 0.16% | 7,807,800 |
| 2018-01-17 | 2018-01-15 | 3.225 | 2,214,520 | +25,179 | 0.15% | 7,141,539 |
| 2018-01-10 | 2018-01-08 | 3.288 | 2,189,341 | +37,769 | 0.15% | 7,199,460 |
| 2018-01-05 | 2018-01-03 | 3.288 | 2,151,572 | -12,590 | 0.14% | 7,075,260 |
| 2017-12-28 | 2017-12-22 | 3.130 | 2,164,162 | +62,949 | 0.15% | 6,772,861 |
| 2017-12-27 | 2017-12-21 | 3.114 | 2,101,213 | +12,589 | 0.14% | 6,542,478 |
| 2017-12-21 | 2017-12-19 | 3.098 | 2,088,624 | +31,474 | 0.14% | 6,470,100 |
| 2017-12-18 | 2017-12-14 | 3.098 | 2,057,150 | -2,518 | 0.14% | 6,372,601 |
| 2017-12-13 | 2017-12-11 | 3.082 | 2,059,668 | -100,717 | 0.14% | 6,347,681 |
| 2017-12-08 | 2017-12-06 | 3.098 | 2,160,385 | +44,064 | 0.15% | 6,692,400 |
| 2017-12-04 | 2017-11-30 | 3.177 | 2,116,321 | +557,722 | 0.14% | 6,724,000 |
| 2017-11-30 | 2017-11-28 | 3.225 | 1,558,599 | +71,761 | 0.11% | 5,026,279 |
| 2017-11-22 | 2017-11-20 | 3.304 | 1,486,838 | -144,781 | 0.10% | 4,912,959 |
| 2017-11-15 | 2017-11-13 | 3.416 | 1,631,619 | -49,100 | 0.11% | 5,572,799 |
| 2017-11-14 | 2017-11-10 | 3.416 | 1,680,719 | -50,359 | 0.11% | 5,740,500 |
| 2017-11-10 | 2017-11-08 | 3.431 | 1,731,078 | -31,474 | 0.12% | 5,940,001 |
| 2017-11-09 | 2017-11-07 | 3.431 | 1,762,552 | +12,590 | 0.12% | 6,048,001 |
| 2017-11-08 | 2017-11-06 | 3.431 | 1,749,962 | -44,064 | 0.12% | 6,004,800 |
| 2017-11-01 | 2017-10-30 | 3.463 | 1,794,026 | -22,661 | 0.12% | 6,213,000 |
| 2017-10-31 | 2017-10-27 | 3.447 | 1,816,687 | -57,913 | 0.12% | 6,262,619 |
| 2017-10-30 | 2017-10-26 | 3.463 | 1,874,600 | -6,295 | 0.13% | 6,492,041 |
| 2017-10-24 | 2017-10-20 | 3.511 | 1,880,895 | -31,474 | 0.13% | 6,603,482 |
| 2017-10-23 | 2017-10-19 | 3.511 | 1,912,369 | +25,180 | 0.13% | 6,713,981 |
| 2017-10-20 | 2017-10-18 | 3.558 | 1,887,189 | -49,100 | 0.13% | 6,715,519 |
| 2017-10-18 | 2017-10-16 | 3.574 | 1,936,289 | +6,295 | 0.13% | 6,921,000 |
| 2017-10-13 | 2017-10-11 | 3.527 | 1,929,994 | -6,295 | 0.13% | 6,806,519 |
| 2017-10-10 | 2017-10-06 | 3.463 | 1,936,289 | +81,833 | 0.13% | 6,705,680 |
| 2017-10-09 | 2017-10-04 | 3.463 | 1,854,456 | -6,295 | 0.12% | 6,422,279 |
| 2017-10-03 | 2017-09-28 | 3.479 | 1,860,751 | -61,689 | 0.13% | 6,473,640 |
| 2017-09-26 | 2017-09-22 | 3.416 | 1,922,440 | +21,402 | 0.13% | 6,566,099 |
| 2017-09-21 | 2017-09-19 | 3.463 | 1,901,038 | +6,295 | 0.13% | 6,583,600 |
| 2017-09-20 | 2017-09-18 | 3.463 | 1,894,743 | -6,295 | 0.13% | 6,561,799 |
| 2017-09-19 | 2017-09-15 | 3.463 | 1,901,038 | -36,510 | 0.13% | 6,583,600 |
| 2017-09-18 | 2017-09-14 | 3.479 | 1,937,548 | +10,072 | 0.13% | 6,740,820 |
| 2017-09-14 | 2017-09-12 | 3.431 | 1,927,476 | -31,474 | 0.13% | 6,613,919 |
| 2017-09-08 | 2017-09-06 | 3.400 | 1,958,950 | +18,884 | 0.13% | 6,659,679 |
| 2017-09-05 | 2017-09-01 | 3.368 | 1,940,066 | +6,295 | 0.13% | 6,533,840 |
| 2017-09-04 | 2017-08-31 | 3.352 | 1,933,771 | +22,661 | 0.13% | 6,481,920 |
| 2017-08-25 | 2017-08-22 | 3.384 | 1,911,110 | -73,020 | 0.13% | 6,466,681 |
| 2017-08-21 | 2017-08-17 | 3.368 | 1,984,130 | +37,769 | 0.13% | 6,682,241 |
| 2017-08-18 | 2017-08-16 | 3.400 | 1,946,361 | -94,422 | 0.13% | 6,616,881 |
| 2017-08-16 | 2017-08-14 | 3.384 | 2,040,783 | -6,295 | 0.14% | 6,905,459 |
| 2017-08-15 | 2017-08-11 | 3.368 | 2,047,078 | +225,355 | 0.14% | 6,894,240 |
| 2017-07-26 | 2017-07-24 | 3.574 | 1,821,723 | +31,474 | 0.12% | 6,511,499 |
| 2017-07-25 | 2017-07-21 | 3.606 | 1,790,249 | +31,474 | 0.12% | 6,455,880 |
| 2017-07-19 | 2017-07-17 | 3.574 | 1,758,775 | +31,474 | 0.12% | 6,286,500 |
| 2017-07-18 | 2017-07-14 | 3.574 | 1,727,301 | +12,590 | 0.12% | 6,174,001 |
| 2017-07-14 | 2017-07-12 | 3.558 | 1,714,711 | +31,474 | 0.12% | 6,101,760 |
| 2017-07-05 | 2017-07-03 | 3.527 | 1,683,237 | +12,590 | 0.11% | 5,936,280 |
| 2017-07-03 | 2017-06-29 | 3.760 | 1,670,647 | +73,570 | 0.11% | 6,282,166 |
| 2017-06-29 | 2017-06-27 | 3.777 | 1,597,077 | +36,380 | 0.11% | 6,031,859 |
| 2017-06-26 | 2017-06-22 | 3.810 | 1,560,697 | +42,443 | 0.11% | 5,945,939 |
| 2017-06-19 | 2017-06-15 | 3.859 | 1,518,254 | -6,063 | 0.11% | 5,859,360 |
| 2017-06-15 | 2017-06-13 | 3.876 | 1,524,317 | +6,063 | 0.11% | 5,907,899 |
| 2017-06-13 | 2017-06-09 | 3.975 | 1,518,254 | -6,063 | 0.11% | 6,034,640 |
| 2017-06-06 | 2017-06-02 | 3.876 | 1,524,317 | -6,064 | 0.11% | 5,907,899 |
| 2017-06-02 | 2017-05-31 | 3.826 | 1,530,381 | -6,063 | 0.11% | 5,855,681 |
| 2017-06-01 | 2017-05-29 | 3.744 | 1,536,444 | +6,063 | 0.11% | 5,752,180 |
| 2017-05-16 | 2017-05-12 | 3.744 | 1,530,381 | -12,126 | 0.11% | 5,729,481 |
| 2017-05-10 | 2017-05-08 | 3.678 | 1,542,507 | +12,126 | 0.11% | 5,673,119 |
| 2017-05-09 | 2017-05-05 | 3.678 | 1,530,381 | +24,254 | 0.11% | 5,628,521 |
| 2017-05-08 | 2017-05-04 | 3.793 | 1,506,127 | +24,253 | 0.11% | 5,713,198 |
| 2017-05-05 | 2017-05-02 | 3.826 | 1,481,874 | +30,316 | 0.10% | 5,670,079 |
| 2017-04-24 | 2017-04-20 | 3.876 | 1,451,558 | +9,702 | 0.10% | 5,625,902 |
| 2017-04-20 | 2017-04-18 | 3.991 | 1,441,856 | -7,276 | 0.10% | 5,754,759 |
| 2017-04-13 | 2017-04-11 | 4.024 | 1,449,132 | -30,317 | 0.10% | 5,831,599 |
| 2017-04-05 | 2017-03-31 | 3.909 | 1,479,449 | -30,316 | 0.10% | 5,782,801 |
| 2017-04-03 | 2017-03-30 | 3.859 | 1,509,765 | +6,063 | 0.11% | 5,826,598 |
| 2017-03-31 | 2017-03-29 | 3.876 | 1,503,702 | -12,127 | 0.11% | 5,828,000 |
| 2017-03-28 | 2017-03-24 | 4.024 | 1,515,829 | +2,426 | 0.11% | 6,100,001 |
| 2017-03-27 | 2017-03-23 | 4.057 | 1,513,403 | -3,638 | 0.11% | 6,140,158 |
| 2017-03-24 | 2017-03-22 | 4.074 | 1,517,041 | -8,489 | 0.11% | 6,179,938 |
| 2017-03-23 | 2017-03-21 | 4.090 | 1,525,530 | +16,977 | 0.11% | 6,239,680 |
| 2017-03-21 | 2017-03-17 | 3.958 | 1,508,553 | +3,638 | 0.11% | 5,971,201 |
| 2017-03-16 | 2017-03-14 | 3.991 | 1,504,915 | -6,063 | 0.11% | 6,006,441 |
| 2017-03-14 | 2017-03-10 | 3.958 | 1,510,978 | +1,213 | 0.11% | 5,980,800 |
| 2017-03-13 | 2017-03-09 | 3.958 | 1,509,765 | +3,638 | 0.11% | 5,975,998 |
| 2017-03-09 | 2017-03-07 | 3.958 | 1,506,127 | +30,316 | 0.11% | 5,961,598 |
| 2017-03-07 | 2017-03-03 | 3.975 | 1,475,811 | -12,126 | 0.10% | 5,865,941 |
| 2017-03-03 | 2017-03-01 | 3.942 | 1,487,937 | -8,489 | 0.10% | 5,865,058 |
| 2017-03-02 | 2017-02-28 | 3.892 | 1,496,426 | +12,127 | 0.10% | 5,824,480 |
| 2017-03-01 | 2017-02-27 | 3.909 | 1,484,299 | +12,126 | 0.10% | 5,801,758 |
| 2017-02-28 | 2017-02-24 | 3.909 | 1,472,173 | +14,552 | 0.10% | 5,754,361 |
| 2017-02-22 | 2017-02-20 | 3.843 | 1,457,621 | +12,127 | 0.10% | 5,601,320 |
| 2017-02-20 | 2017-02-16 | 3.876 | 1,445,494 | -27,892 | 0.10% | 5,602,399 |
| 2017-02-17 | 2017-02-15 | 3.909 | 1,473,386 | +106,715 | 0.10% | 5,759,102 |
| 2017-02-15 | 2017-02-13 | 3.958 | 1,366,671 | +36,380 | 0.10% | 5,409,599 |
| 2017-02-13 | 2017-02-09 | 3.793 | 1,330,291 | +1,330,291 | 0.09% | 5,046,199 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy