History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 1,254,000 | +0 | 0.04% | 3,222,780 |
| 2025-10-13 | 2025-10-09 | 2.600 | 1,254,000 | +0 | 0.04% | 3,260,400 |
| 2025-10-10 | 2025-10-08 | 2.550 | 1,254,000 | +0 | 0.04% | 3,197,700 |
| 2025-10-09 | 2025-10-06 | 2.560 | 1,254,000 | +0 | 0.04% | 3,210,240 |
| 2025-10-08 | 2025-10-03 | 2.550 | 1,254,000 | +20,000 | 0.04% | 3,197,700 |
| 2025-10-03 | 2025-09-30 | 2.530 | 1,234,000 | +20,000 | 0.04% | 3,122,020 |
| 2025-09-11 | 2025-09-09 | 2.480 | 1,214,000 | +20,000 | 0.04% | 3,010,720 |
| 2025-09-10 | 2025-09-08 | 2.500 | 1,194,000 | -52,000 | 0.04% | 2,985,000 |
| 2025-09-08 | 2025-09-04 | 2.370 | 1,246,000 | +40,000 | 0.04% | 2,953,020 |
| 2025-09-01 | 2025-08-28 | 2.390 | 1,206,000 | +94,000 | 0.04% | 2,882,340 |
| 2025-08-29 | 2025-08-27 | 2.490 | 1,112,000 | -82,000 | 0.04% | 2,768,880 |
| 2025-08-26 | 2025-08-22 | 2.400 | 1,194,000 | +10,000 | 0.04% | 2,865,600 |
| 2025-08-25 | 2025-08-21 | 2.400 | 1,184,000 | +290,000 | 0.04% | 2,841,600 |
| 2025-08-18 | 2025-08-14 | 2.440 | 894,000 | +20,000 | 0.03% | 2,181,360 |
| 2025-08-14 | 2025-08-12 | 2.480 | 874,000 | -10,000 | 0.03% | 2,167,520 |
| 2025-08-01 | 2025-07-30 | 2.450 | 884,000 | +20,000 | 0.03% | 2,165,800 |
| 2025-07-31 | 2025-07-29 | 2.500 | 864,000 | +20,000 | 0.03% | 2,160,000 |
| 2025-06-30 | 2025-06-26 | 2.748 | 844,000 | +51,520 | 0.03% | 2,319,084 |
| 2025-06-20 | 2025-06-18 | 2.673 | 792,480 | +9,390 | 0.03% | 2,118,441 |
| 2025-06-17 | 2025-06-13 | 2.716 | 783,090 | -13,146 | 0.03% | 2,126,700 |
| 2025-06-03 | 2025-05-30 | 2.588 | 796,236 | +13,146 | 0.03% | 2,060,641 |
| 2025-05-29 | 2025-05-27 | 2.663 | 783,090 | -28,169 | 0.03% | 2,085,000 |
| 2025-05-21 | 2025-05-19 | 2.609 | 811,259 | -323,001 | 0.03% | 2,116,800 |
| 2025-05-19 | 2025-05-15 | 2.567 | 1,134,260 | -1,057,266 | 0.04% | 2,911,280 |
| 2025-04-29 | 2025-04-25 | 2.620 | 2,191,526 | -37,558 | 0.08% | 5,741,641 |
| 2025-04-28 | 2025-04-24 | 2.535 | 2,229,084 | -28,169 | 0.08% | 5,650,120 |
| 2025-04-25 | 2025-04-23 | 2.556 | 2,257,253 | -18,779 | 0.08% | 5,769,601 |
| 2025-04-03 | 2025-04-01 | 2.300 | 2,276,032 | -28,169 | 0.09% | 5,235,840 |
| 2025-03-31 | 2025-03-27 | 2.300 | 2,304,201 | -28,168 | 0.09% | 5,300,641 |
| 2025-02-27 | 2025-02-25 | 2.034 | 2,332,369 | -75,117 | 0.09% | 4,744,439 |
| 2025-02-06 | 2025-02-04 | 1.981 | 2,407,486 | +75,117 | 0.09% | 4,769,040 |
| 2025-01-21 | 2025-01-17 | 1.938 | 2,332,369 | +65,727 | 0.09% | 4,520,879 |
| 2024-12-30 | 2024-12-24 | 2.024 | 2,266,642 | -9,390 | 0.09% | 4,586,599 |
| 2024-12-03 | 2024-11-29 | 1.928 | 2,276,032 | +18,779 | 0.09% | 4,387,440 |
| 2024-11-27 | 2024-11-25 | 1.917 | 2,257,253 | +187,792 | 0.08% | 4,327,201 |
| 2024-11-21 | 2024-11-19 | 1.938 | 2,069,461 | +93,895 | 0.08% | 4,011,279 |
| 2024-11-19 | 2024-11-15 | 1.928 | 1,975,566 | +37,559 | 0.07% | 3,808,241 |
| 2024-11-18 | 2024-11-14 | 1.928 | 1,938,007 | +93,895 | 0.07% | 3,735,839 |
| 2024-11-15 | 2024-11-13 | 1.949 | 1,844,112 | +249,763 | 0.07% | 3,594,121 |
| 2024-11-14 | 2024-11-12 | 1.949 | 1,594,349 | +125,820 | 0.06% | 3,107,340 |
| 2024-11-12 | 2024-11-08 | 2.034 | 1,468,529 | +71,361 | 0.06% | 2,987,240 |
| 2024-10-31 | 2024-10-29 | 2.034 | 1,397,168 | +28,169 | 0.05% | 2,842,080 |
| 2024-10-30 | 2024-10-28 | 2.098 | 1,368,999 | +22,535 | 0.05% | 2,872,259 |
| 2024-10-29 | 2024-10-25 | 2.087 | 1,346,464 | +187,791 | 0.05% | 2,810,639 |
| 2024-10-10 | 2024-10-08 | 2.173 | 1,158,673 | +9,390 | 0.04% | 2,517,360 |
| 2024-10-09 | 2024-10-07 | 2.386 | 1,149,283 | -18,780 | 0.04% | 2,741,759 |
| 2024-10-04 | 2024-10-02 | 2.247 | 1,168,063 | -469,478 | 0.04% | 2,624,841 |
| 2024-10-03 | 2024-09-30 | 2.173 | 1,637,541 | -18,779 | 0.06% | 3,557,760 |
| 2024-08-19 | 2024-08-15 | 2.013 | 1,656,320 | -18,779 | 0.06% | 3,333,960 |
| 2024-07-05 | 2024-07-03 | 2.173 | 1,675,099 | -3,756 | 0.06% | 3,639,359 |
| 2024-07-04 | 2024-07-02 | 2.098 | 1,678,855 | +3,756 | 0.06% | 3,522,360 |
| 2024-07-03 | 2024-06-28 | 1.981 | 1,675,099 | -3,756 | 0.06% | 3,318,239 |
| 2024-06-28 | 2024-06-26 | 2.343 | 1,678,855 | +164,692 | 0.06% | 3,934,396 |
| 2024-06-12 | 2024-06-07 | 2.482 | 1,514,163 | +17,325 | 0.06% | 3,758,201 |
| 2024-06-05 | 2024-06-03 | 2.390 | 1,496,838 | +51,973 | 0.06% | 3,576,960 |
| 2024-05-30 | 2024-05-28 | 2.343 | 1,444,865 | -8,662 | 0.06% | 3,386,041 |
| 2024-05-28 | 2024-05-24 | 2.286 | 1,453,527 | -17,324 | 0.06% | 3,322,440 |
| 2024-05-16 | 2024-05-13 | 2.332 | 1,470,851 | +8,662 | 0.06% | 3,429,959 |
| 2024-04-23 | 2024-04-19 | 2.066 | 1,462,189 | +17,324 | 0.06% | 3,021,520 |
| 2024-04-17 | 2024-04-15 | 2.090 | 1,444,865 | +3,465 | 0.06% | 3,019,081 |
| 2024-04-09 | 2024-04-05 | 2.055 | 1,441,400 | -8,662 | 0.06% | 2,961,921 |
| 2024-03-28 | 2024-03-26 | 1.893 | 1,450,062 | +24,254 | 0.06% | 2,745,360 |
| 2024-03-26 | 2024-03-22 | 1.859 | 1,425,808 | +3,465 | 0.06% | 2,650,061 |
| 2023-12-06 | 2023-12-04 | 1.789 | 1,422,343 | +100,482 | 0.06% | 2,545,100 |
| 2023-12-04 | 2023-11-30 | 1.789 | 1,321,861 | +72,763 | 0.05% | 2,365,301 |
| 2023-12-01 | 2023-11-29 | 1.789 | 1,249,098 | +86,623 | 0.05% | 2,235,101 |
| 2023-11-29 | 2023-11-27 | 1.824 | 1,162,475 | +86,623 | 0.05% | 2,120,360 |
| 2023-11-16 | 2023-11-14 | 1.882 | 1,075,852 | -3,465 | 0.04% | 2,024,459 |
| 2023-11-14 | 2023-11-10 | 1.859 | 1,079,317 | +88,355 | 0.04% | 2,006,059 |
| 2023-11-10 | 2023-11-08 | 1.870 | 990,962 | +84,890 | 0.04% | 1,853,279 |
| 2023-11-09 | 2023-11-07 | 1.882 | 906,072 | +86,622 | 0.04% | 1,704,980 |
| 2023-11-06 | 2023-11-02 | 1.882 | 819,450 | +8,663 | 0.03% | 1,541,981 |
| 2023-07-11 | 2023-07-07 | 1.974 | 810,787 | -12,128 | 0.03% | 1,600,559 |
| 2023-07-05 | 2023-07-03 | 2.359 | 822,915 | +57,833 | 0.03% | 1,941,442 |
| 2023-07-04 | 2023-06-30 | 2.322 | 765,082 | -8,053 | 0.03% | 1,776,501 |
| 2023-06-26 | 2023-06-21 | 2.347 | 773,135 | -8,054 | 0.03% | 1,814,400 |
| 2023-06-23 | 2023-06-20 | 2.347 | 781,189 | -8,053 | 0.03% | 1,833,301 |
| 2023-05-30 | 2023-05-25 | 2.334 | 789,242 | -6,443 | 0.03% | 1,842,400 |
| 2023-05-10 | 2023-05-08 | 2.496 | 795,685 | +16,107 | 0.03% | 1,985,880 |
| 2023-02-21 | 2023-02-17 | 2.570 | 779,578 | -8,053 | 0.03% | 2,003,760 |
| 2023-02-06 | 2023-02-02 | 2.608 | 787,631 | +4,832 | 0.03% | 2,053,799 |
| 2022-12-16 | 2022-12-14 | 2.235 | 782,799 | -24,161 | 0.03% | 1,749,599 |
| 2022-08-12 | 2022-08-10 | 1.800 | 806,960 | +24,161 | 0.04% | 1,452,900 |
| 2022-07-13 | 2022-07-11 | 2.247 | 782,799 | -8,054 | 0.03% | 1,759,319 |
| 2022-07-05 | 2022-06-30 | 2.340 | 790,853 | +35,421 | 0.03% | 1,850,480 |
| 2022-06-06 | 2022-06-01 | 2.444 | 755,432 | +23,078 | 0.03% | 1,846,160 |
| 2022-04-08 | 2022-04-06 | 2.548 | 732,354 | -7,693 | 0.03% | 1,865,921 |
| 2022-04-07 | 2022-04-04 | 2.444 | 740,047 | -6,154 | 0.03% | 1,808,561 |
| 2022-04-04 | 2022-03-31 | 2.314 | 746,201 | +6,154 | 0.03% | 1,726,601 |
| 2022-04-01 | 2022-03-30 | 2.431 | 740,047 | +30,772 | 0.03% | 1,798,941 |
| 2022-03-11 | 2022-03-09 | 2.912 | 709,275 | -9,232 | 0.03% | 2,065,279 |
| 2022-03-09 | 2022-03-07 | 2.860 | 718,507 | -7,692 | 0.03% | 2,054,801 |
| 2022-03-01 | 2022-02-25 | 3.120 | 726,199 | +7,692 | 0.03% | 2,265,599 |
| 2022-02-08 | 2022-02-04 | 3.029 | 718,507 | -7,692 | 0.03% | 2,176,221 |
| 2022-02-07 | 2022-01-31 | 2.925 | 726,199 | +7,692 | 0.03% | 2,123,999 |
| 2022-01-24 | 2022-01-20 | 3.107 | 718,507 | +7,693 | 0.03% | 2,232,261 |
| 2022-01-20 | 2022-01-18 | 3.107 | 710,814 | -29,233 | 0.03% | 2,208,360 |
| 2022-01-10 | 2022-01-06 | 3.172 | 740,047 | +23,079 | 0.03% | 2,347,282 |
| 2022-01-05 | 2022-01-03 | 3.497 | 716,968 | +4,616 | 0.03% | 2,507,080 |
| 2022-01-04 | 2021-12-31 | 3.289 | 712,352 | -7,693 | 0.03% | 2,342,779 |
| 2021-12-29 | 2021-12-24 | 3.250 | 720,045 | -43,080 | 0.03% | 2,339,999 |
| 2021-12-13 | 2021-12-09 | 3.003 | 763,125 | +23,078 | 0.04% | 2,291,520 |
| 2021-12-03 | 2021-12-01 | 2.899 | 740,047 | -7,692 | 0.03% | 2,145,261 |
| 2021-11-29 | 2021-11-25 | 2.834 | 747,739 | -6,155 | 0.03% | 2,118,959 |
| 2021-11-25 | 2021-11-23 | 2.691 | 753,894 | +6,155 | 0.03% | 2,028,601 |
| 2021-11-18 | 2021-11-16 | 2.808 | 747,739 | -3,077 | 0.03% | 2,099,519 |
| 2021-11-17 | 2021-11-15 | 2.769 | 750,816 | +7,692 | 0.03% | 2,078,879 |
| 2021-11-15 | 2021-11-11 | 2.834 | 743,124 | -23,078 | 0.03% | 2,105,881 |
| 2021-11-12 | 2021-11-10 | 2.808 | 766,202 | -7,693 | 0.04% | 2,151,360 |
| 2021-11-11 | 2021-11-09 | 2.912 | 773,895 | +23,079 | 0.04% | 2,253,441 |
| 2021-11-09 | 2021-11-05 | 2.873 | 750,816 | +18,462 | 0.03% | 2,156,959 |
| 2021-11-01 | 2021-10-28 | 3.055 | 732,354 | +15,386 | 0.03% | 2,237,201 |
| 2021-10-29 | 2021-10-27 | 3.172 | 716,968 | -23,079 | 0.03% | 2,274,080 |
| 2021-10-28 | 2021-10-26 | 3.146 | 740,047 | +26,156 | 0.03% | 2,328,042 |
| 2021-10-26 | 2021-10-22 | 3.198 | 713,891 | +13,847 | 0.03% | 2,282,880 |
| 2021-10-21 | 2021-10-19 | 3.406 | 700,044 | +23,078 | 0.03% | 2,384,200 |
| 2021-10-20 | 2021-10-18 | 3.302 | 676,966 | -15,385 | 0.03% | 2,235,201 |
| 2021-10-18 | 2021-10-12 | 3.341 | 692,351 | +21,540 | 0.03% | 2,312,999 |
| 2021-10-15 | 2021-10-11 | 3.471 | 670,811 | -46,157 | 0.03% | 2,328,239 |
| 2021-10-11 | 2021-10-07 | 3.744 | 716,968 | -138,470 | 0.03% | 2,684,160 |
| 2021-10-08 | 2021-10-06 | 3.679 | 855,438 | +166,164 | 0.04% | 3,146,959 |
| 2021-10-05 | 2021-09-30 | 3.510 | 689,274 | -15,386 | 0.03% | 2,419,200 |
| 2021-09-30 | 2021-09-28 | 3.354 | 704,660 | -7,692 | 0.03% | 2,363,281 |
| 2021-09-29 | 2021-09-27 | 3.198 | 712,352 | +7,692 | 0.03% | 2,277,959 |
| 2021-09-27 | 2021-09-23 | 3.393 | 704,660 | -23,078 | 0.03% | 2,390,761 |
| 2021-09-24 | 2021-09-21 | 3.068 | 727,738 | +15,386 | 0.03% | 2,232,560 |
| 2021-09-21 | 2021-09-17 | 3.042 | 712,352 | -10,770 | 0.03% | 2,166,839 |
| 2021-09-17 | 2021-09-15 | 3.029 | 723,122 | -6,155 | 0.03% | 2,190,199 |
| 2021-09-14 | 2021-09-10 | 3.224 | 729,277 | -15,385 | 0.03% | 2,351,041 |
| 2021-09-13 | 2021-09-09 | 3.367 | 744,662 | -29,233 | 0.03% | 2,507,119 |
| 2021-09-10 | 2021-09-08 | 3.328 | 773,895 | -23,078 | 0.04% | 2,575,361 |
| 2021-09-09 | 2021-09-07 | 3.016 | 796,973 | -15,386 | 0.04% | 2,403,520 |
| 2021-09-08 | 2021-09-06 | 2.990 | 812,359 | +23,079 | 0.04% | 2,428,801 |
| 2021-09-07 | 2021-09-03 | 2.925 | 789,280 | -92,314 | 0.04% | 2,308,499 |
| 2021-09-03 | 2021-09-01 | 2.600 | 881,594 | +33,848 | 0.04% | 2,292,000 |
| 2021-09-01 | 2021-08-30 | 2.600 | 847,746 | +44,619 | 0.04% | 2,204,001 |
| 2021-08-31 | 2021-08-27 | 2.509 | 803,127 | +10,770 | 0.04% | 2,014,919 |
| 2021-08-30 | 2021-08-26 | 2.782 | 792,357 | +9,231 | 0.04% | 2,204,199 |
| 2021-08-27 | 2021-08-25 | 2.860 | 783,126 | -30,771 | 0.04% | 2,239,600 |
| 2021-08-25 | 2021-08-23 | 2.769 | 813,897 | +15,385 | 0.04% | 2,253,539 |
| 2021-08-19 | 2021-08-17 | 2.626 | 798,512 | +29,233 | 0.04% | 2,096,761 |
| 2021-08-18 | 2021-08-16 | 2.782 | 769,279 | +15,385 | 0.04% | 2,140,000 |
| 2021-08-17 | 2021-08-13 | 2.873 | 753,894 | -13,847 | 0.03% | 2,165,801 |
| 2021-08-16 | 2021-08-12 | 2.795 | 767,741 | -15,385 | 0.04% | 2,145,701 |
| 2021-08-03 | 2021-07-30 | 2.431 | 783,126 | -7,693 | 0.04% | 1,903,660 |
| 2021-08-02 | 2021-07-29 | 2.353 | 790,819 | +6,154 | 0.04% | 1,860,680 |
| 2021-07-30 | 2021-07-28 | 2.340 | 784,665 | -27,694 | 0.04% | 1,836,001 |
| 2021-07-29 | 2021-07-27 | 2.236 | 812,359 | -80,005 | 0.04% | 1,816,321 |
| 2021-07-14 | 2021-07-12 | 2.210 | 892,364 | +23,079 | 0.04% | 1,972,001 |
| 2021-06-29 | 2021-06-25 | 2.544 | 869,285 | +67,912 | 0.04% | 2,211,035 |
| 2021-06-25 | 2021-06-23 | 2.516 | 801,373 | +14,704 | 0.04% | 2,016,500 |
| 2021-06-21 | 2021-06-17 | 2.462 | 786,669 | +7,352 | 0.04% | 1,936,700 |
| 2021-05-27 | 2021-05-25 | 2.353 | 779,317 | -4,411 | 0.04% | 1,833,800 |
| 2021-05-26 | 2021-05-24 | 2.339 | 783,728 | +27,938 | 0.04% | 1,833,520 |
| 2021-05-25 | 2021-05-21 | 2.353 | 755,790 | +7,352 | 0.04% | 1,778,439 |
| 2021-05-06 | 2021-05-04 | 2.339 | 748,438 | -83,814 | 0.04% | 1,750,959 |
| 2021-04-23 | 2021-04-21 | 2.367 | 832,252 | +7,352 | 0.04% | 1,969,681 |
| 2021-04-14 | 2021-04-12 | 2.380 | 824,900 | -14,704 | 0.04% | 1,963,501 |
| 2021-04-13 | 2021-04-09 | 2.407 | 839,604 | -73,520 | 0.04% | 2,021,341 |
| 2021-04-01 | 2021-03-30 | 2.394 | 913,124 | +14,704 | 0.04% | 2,185,920 |
| 2021-03-26 | 2021-03-24 | 2.326 | 898,420 | +73,520 | 0.04% | 2,089,620 |
| 2021-03-25 | 2021-03-23 | 2.421 | 824,900 | -7,352 | 0.04% | 1,997,161 |
| 2021-03-24 | 2021-03-22 | 2.462 | 832,252 | +22,057 | 0.04% | 2,048,921 |
| 2021-03-23 | 2021-03-19 | 2.339 | 810,195 | +73,520 | 0.04% | 1,895,439 |
| 2021-03-22 | 2021-03-18 | 2.353 | 736,675 | +58,816 | 0.04% | 1,733,460 |
| 2021-03-19 | 2021-03-17 | 2.394 | 677,859 | +32,349 | 0.03% | 1,622,721 |
| 2021-03-16 | 2021-03-12 | 2.312 | 645,510 | +14,704 | 0.03% | 1,492,601 |
| 2021-03-12 | 2021-03-10 | 2.203 | 630,806 | +36,761 | 0.03% | 1,389,961 |
| 2021-03-05 | 2021-03-03 | 2.557 | 594,045 | +116,162 | 0.03% | 1,519,039 |
| 2021-03-04 | 2021-03-02 | 2.625 | 477,883 | -22,056 | 0.02% | 1,254,500 |
| 2021-03-03 | 2021-03-01 | 2.856 | 499,939 | +2,941 | 0.02% | 1,428,000 |
| 2021-03-01 | 2021-02-25 | 3.020 | 496,998 | -4,412 | 0.02% | 1,500,719 |
| 2021-02-26 | 2021-02-24 | 2.924 | 501,410 | -116,162 | 0.02% | 1,466,301 |
| 2021-02-25 | 2021-02-23 | 3.033 | 617,572 | -7,352 | 0.03% | 1,873,200 |
| 2021-02-24 | 2021-02-22 | 3.237 | 624,924 | -5,882 | 0.03% | 2,023,000 |
| 2021-02-16 | 2021-02-09 | 3.428 | 630,806 | -14,704 | 0.03% | 2,162,162 |
| 2021-02-09 | 2021-02-05 | 3.441 | 645,510 | -7,352 | 0.03% | 2,221,341 |
| 2021-02-03 | 2021-02-01 | 3.360 | 652,862 | -220,561 | 0.03% | 2,193,361 |
| 2021-01-14 | 2021-01-12 | 3.468 | 873,423 | -29,408 | 0.04% | 3,029,400 |
| 2020-12-29 | 2020-12-24 | 3.428 | 902,831 | -7,352 | 0.04% | 3,094,559 |
| 2020-12-28 | 2020-12-22 | 3.468 | 910,183 | -7,352 | 0.04% | 3,156,899 |
| 2020-12-21 | 2020-12-17 | 3.482 | 917,535 | -7,352 | 0.04% | 3,194,879 |
| 2020-12-18 | 2020-12-16 | 3.468 | 924,887 | -7,352 | 0.04% | 3,207,899 |
| 2020-12-17 | 2020-12-15 | 3.468 | 932,239 | -22,057 | 0.04% | 3,233,399 |
| 2020-12-16 | 2020-12-14 | 3.468 | 954,296 | +13,234 | 0.05% | 3,309,902 |
| 2020-12-15 | 2020-12-11 | 3.468 | 941,062 | -14,704 | 0.05% | 3,264,001 |
| 2020-12-03 | 2020-12-01 | 3.468 | 955,766 | -1,470 | 0.05% | 3,315,000 |
| 2020-12-02 | 2020-11-30 | 3.441 | 957,236 | -8,823 | 0.05% | 3,294,059 |
| 2020-11-26 | 2020-11-24 | 3.428 | 966,059 | -1,470 | 0.05% | 3,311,281 |
| 2020-11-24 | 2020-11-20 | 3.441 | 967,529 | -22,056 | 0.05% | 3,329,479 |
| 2020-11-23 | 2020-11-19 | 3.428 | 989,585 | -54,405 | 0.05% | 3,391,919 |
| 2020-11-20 | 2020-11-18 | 3.455 | 1,043,990 | -127,926 | 0.05% | 3,606,798 |
| 2020-11-12 | 2020-11-10 | 3.292 | 1,171,916 | +14,704 | 0.06% | 3,857,480 |
| 2020-11-10 | 2020-11-06 | 3.196 | 1,157,212 | +36,760 | 0.06% | 3,698,900 |
| 2020-11-09 | 2020-11-05 | 3.101 | 1,120,452 | -13,233 | 0.05% | 3,474,721 |
| 2020-10-27 | 2020-10-22 | 2.979 | 1,133,685 | +22,056 | 0.05% | 3,376,979 |
| 2020-10-23 | 2020-10-21 | 3.183 | 1,111,629 | -7,352 | 0.05% | 3,538,079 |
| 2020-10-22 | 2020-10-20 | 3.047 | 1,118,981 | -73,521 | 0.05% | 3,409,279 |
| 2020-10-20 | 2020-10-16 | 2.788 | 1,192,502 | -14,704 | 0.06% | 3,325,101 |
| 2020-09-22 | 2020-09-18 | 2.707 | 1,207,206 | -22,056 | 0.06% | 3,267,580 |
| 2020-09-15 | 2020-09-11 | 2.788 | 1,229,262 | -58,816 | 0.06% | 3,427,600 |
| 2020-09-11 | 2020-09-09 | 2.843 | 1,288,078 | -29,409 | 0.06% | 3,661,679 |
| 2020-09-03 | 2020-09-01 | 2.816 | 1,317,487 | -7,352 | 0.06% | 3,709,441 |
| 2020-08-17 | 2020-08-13 | 2.897 | 1,324,839 | -14,704 | 0.06% | 3,838,261 |
| 2020-08-14 | 2020-08-12 | 2.884 | 1,339,543 | -7,352 | 0.06% | 3,862,641 |
| 2020-08-06 | 2020-08-04 | 2.924 | 1,346,895 | -1,470 | 0.06% | 3,938,801 |
| 2020-07-28 | 2020-07-24 | 2.816 | 1,348,365 | -7,352 | 0.06% | 3,796,380 |
| 2020-07-27 | 2020-07-23 | 2.924 | 1,355,717 | -7,352 | 0.07% | 3,964,599 |
| 2020-07-23 | 2020-07-21 | 2.788 | 1,363,069 | -7,352 | 0.07% | 3,800,699 |
| 2020-07-21 | 2020-07-17 | 2.761 | 1,370,421 | -7,352 | 0.07% | 3,783,919 |
| 2020-07-20 | 2020-07-16 | 2.788 | 1,377,773 | -10,293 | 0.07% | 3,841,699 |
| 2020-07-17 | 2020-07-15 | 2.816 | 1,388,066 | -44,112 | 0.07% | 3,908,159 |
| 2020-07-16 | 2020-07-14 | 2.802 | 1,432,178 | -205,858 | 0.07% | 4,012,879 |
| 2020-07-14 | 2020-07-10 | 2.775 | 1,638,036 | -1,470 | 0.08% | 4,545,121 |
| 2020-07-13 | 2020-07-09 | 2.816 | 1,639,506 | -227,914 | 0.08% | 4,616,099 |
| 2020-07-10 | 2020-07-08 | 2.802 | 1,867,420 | +29,409 | 0.09% | 5,232,401 |
| 2020-07-09 | 2020-07-07 | 2.816 | 1,838,011 | -36,761 | 0.09% | 5,174,999 |
| 2020-07-03 | 2020-06-30 | 2.095 | 1,874,772 | +14,704 | 0.09% | 3,927,001 |
| 2020-06-12 | 2020-06-10 | 2.271 | 1,860,068 | -7,352 | 0.09% | 4,225,101 |
| 2020-06-04 | 2020-06-02 | 2.258 | 1,867,420 | -66,168 | 0.09% | 4,216,401 |
| 2020-06-02 | 2020-05-29 | 2.359 | 1,933,588 | +24,047 | 0.09% | 4,561,226 |
| 2020-06-01 | 2020-05-28 | 2.373 | 1,909,541 | +69,947 | 0.10% | 4,531,801 |
| 2020-05-28 | 2020-05-26 | 2.388 | 1,839,594 | -6,995 | 0.09% | 4,392,100 |
| 2020-05-25 | 2020-05-21 | 2.187 | 1,846,589 | +6,995 | 0.09% | 4,039,200 |
| 2020-05-21 | 2020-05-19 | 2.102 | 1,839,594 | -26,580 | 0.09% | 3,866,100 |
| 2020-05-08 | 2020-05-06 | 1.944 | 1,866,174 | -6,994 | 0.09% | 3,628,480 |
| 2020-03-23 | 2020-03-19 | 1.544 | 1,873,168 | -12,591 | 0.09% | 2,892,239 |
| 2020-03-11 | 2020-03-09 | 1.787 | 1,885,759 | -6,995 | 0.10% | 3,370,000 |
| 2020-02-18 | 2020-02-14 | 1.816 | 1,892,754 | +1,399 | 0.10% | 3,436,621 |
| 2020-02-14 | 2020-02-12 | 1.830 | 1,891,355 | -20,984 | 0.10% | 3,461,121 |
| 2020-01-31 | 2020-01-29 | 1.801 | 1,912,339 | +69,947 | 0.10% | 3,444,841 |
| 2020-01-03 | 2019-12-31 | 1.944 | 1,842,392 | -6,995 | 0.09% | 3,582,240 |
| 2019-12-03 | 2019-11-29 | 1.887 | 1,849,387 | -6,994 | 0.09% | 3,490,081 |
| 2019-11-06 | 2019-11-04 | 2.016 | 1,856,381 | -6,995 | 0.09% | 3,742,139 |
| 2019-10-30 | 2019-10-28 | 2.044 | 1,863,376 | -6,995 | 0.09% | 3,809,520 |
| 2019-10-15 | 2019-10-11 | 1.944 | 1,870,371 | +6,995 | 0.09% | 3,636,641 |
| 2019-09-13 | 2019-09-11 | 1.901 | 1,863,376 | +6,995 | 0.09% | 3,543,120 |
| 2019-08-15 | 2019-08-13 | 1.816 | 1,856,381 | -2,798 | 0.09% | 3,370,579 |
| 2019-07-24 | 2019-07-22 | 1.887 | 1,859,179 | -34,973 | 0.09% | 3,508,560 |
| 2019-07-10 | 2019-07-08 | 1.959 | 1,894,152 | -209,840 | 0.10% | 3,709,959 |
| 2019-07-02 | 2019-06-27 | 1.973 | 2,103,992 | -9,793 | 0.11% | 4,151,040 |
| 2019-06-25 | 2019-06-21 | 2.145 | 2,113,785 | +112,775 | 0.11% | 4,533,091 |
| 2019-06-10 | 2019-06-05 | 2.129 | 2,001,010 | +66,215 | 0.11% | 4,261,021 |
| 2019-06-05 | 2019-06-03 | 2.145 | 1,934,795 | -30,459 | 0.10% | 4,149,240 |
| 2019-05-15 | 2019-05-10 | 2.280 | 1,965,254 | +6,622 | 0.10% | 4,481,681 |
| 2019-05-08 | 2019-05-06 | 2.341 | 1,958,632 | -2,649 | 0.10% | 4,584,899 |
| 2019-05-07 | 2019-05-03 | 2.371 | 1,961,281 | +2,649 | 0.10% | 4,650,340 |
| 2019-04-25 | 2019-04-23 | 2.401 | 1,958,632 | -33,108 | 0.10% | 4,703,219 |
| 2019-04-16 | 2019-04-12 | 2.447 | 1,991,740 | +39,729 | 0.11% | 4,872,961 |
| 2019-04-15 | 2019-04-11 | 2.447 | 1,952,011 | +6,622 | 0.10% | 4,775,760 |
| 2019-04-09 | 2019-04-04 | 2.431 | 1,945,389 | -5,298 | 0.10% | 4,730,179 |
| 2019-04-04 | 2019-04-02 | 2.522 | 1,950,687 | +27,811 | 0.10% | 4,919,821 |
| 2019-04-03 | 2019-04-01 | 2.552 | 1,922,876 | +7,945 | 0.10% | 4,907,759 |
| 2019-03-29 | 2019-03-27 | 2.598 | 1,914,931 | -66,214 | 0.10% | 4,974,241 |
| 2019-03-28 | 2019-03-26 | 2.658 | 1,981,145 | +25,161 | 0.11% | 5,265,919 |
| 2019-03-21 | 2019-03-19 | 2.703 | 1,955,984 | -19,864 | 0.10% | 5,287,661 |
| 2019-03-12 | 2019-03-08 | 2.583 | 1,975,848 | +33,107 | 0.11% | 5,102,640 |
| 2019-03-08 | 2019-03-06 | 2.628 | 1,942,741 | -37,080 | 0.10% | 5,105,161 |
| 2019-03-01 | 2019-02-27 | 2.673 | 1,979,821 | +11,919 | 0.11% | 5,292,300 |
| 2019-02-27 | 2019-02-25 | 2.718 | 1,967,902 | +25,161 | 0.11% | 5,349,599 |
| 2019-02-21 | 2019-02-19 | 2.673 | 1,942,741 | +19,865 | 0.10% | 5,193,181 |
| 2019-02-20 | 2019-02-18 | 2.703 | 1,922,876 | +13,243 | 0.10% | 5,198,159 |
| 2019-02-15 | 2019-02-13 | 2.749 | 1,909,633 | +2,648 | 0.10% | 5,248,879 |
| 2019-02-14 | 2019-02-12 | 2.764 | 1,906,985 | +17,216 | 0.10% | 5,270,401 |
| 2019-01-08 | 2019-01-04 | 2.734 | 1,889,769 | -13,243 | 0.10% | 5,165,740 |
| 2019-01-03 | 2018-12-31 | 2.854 | 1,903,012 | -19,864 | 0.10% | 5,431,860 |
| 2018-11-06 | 2018-11-02 | 2.280 | 1,922,876 | +19,864 | 0.10% | 4,385,039 |
| 2018-11-01 | 2018-10-30 | 2.175 | 1,903,012 | +66,215 | 0.10% | 4,138,560 |
| 2018-10-19 | 2018-10-16 | 2.296 | 1,836,797 | -15,892 | 0.10% | 4,216,480 |
| 2018-08-23 | 2018-08-21 | 2.552 | 1,852,689 | +13,243 | 0.10% | 4,728,621 |
| 2018-08-21 | 2018-08-17 | 2.507 | 1,839,446 | +9,270 | 0.10% | 4,611,481 |
| 2018-08-20 | 2018-08-16 | 2.522 | 1,830,176 | -66,214 | 0.10% | 4,615,881 |
| 2018-08-14 | 2018-08-10 | 2.628 | 1,896,390 | -6,622 | 0.10% | 4,983,359 |
| 2018-07-12 | 2018-07-10 | 2.628 | 1,903,012 | -72,836 | 0.10% | 5,000,760 |
| 2018-07-05 | 2018-07-03 | 2.875 | 1,975,848 | +33,107 | 0.13% | 5,681,307 |
| 2018-07-04 | 2018-06-29 | 2.891 | 1,942,741 | +95,839 | 0.12% | 5,616,974 |
| 2018-07-03 | 2018-06-28 | 2.875 | 1,846,902 | +31,474 | 0.12% | 5,310,539 |
| 2018-06-25 | 2018-06-21 | 3.002 | 1,815,428 | -62,949 | 0.12% | 5,450,759 |
| 2018-06-21 | 2018-06-19 | 3.002 | 1,878,377 | -50,358 | 0.13% | 5,639,761 |
| 2018-06-08 | 2018-06-06 | 3.288 | 1,928,735 | -62,948 | 0.13% | 6,342,479 |
| 2018-06-07 | 2018-06-05 | 3.320 | 1,991,683 | -12,590 | 0.13% | 6,612,758 |
| 2018-06-06 | 2018-06-04 | 3.384 | 2,004,273 | -3,777 | 0.14% | 6,781,920 |
| 2018-05-04 | 2018-05-02 | 3.241 | 2,008,050 | -6,295 | 0.14% | 6,507,600 |
| 2018-05-03 | 2018-04-30 | 3.145 | 2,014,345 | +2,518 | 0.14% | 6,336,000 |
| 2018-03-29 | 2018-03-27 | 3.114 | 2,011,827 | +62,948 | 0.14% | 6,264,160 |
| 2018-03-28 | 2018-03-26 | 3.082 | 1,948,879 | +62,949 | 0.13% | 6,006,241 |
| 2018-03-05 | 2018-03-01 | 3.145 | 1,885,930 | +6,294 | 0.13% | 5,932,079 |
| 2018-02-09 | 2018-02-07 | 3.177 | 1,879,636 | -31,474 | 0.13% | 5,972,001 |
| 2018-02-08 | 2018-02-06 | 3.209 | 1,911,110 | +12,590 | 0.13% | 6,132,721 |
| 2018-02-07 | 2018-02-05 | 3.320 | 1,898,520 | +1,259 | 0.13% | 6,303,440 |
| 2018-02-06 | 2018-02-02 | 3.384 | 1,897,261 | +18,884 | 0.13% | 6,419,820 |
| 2018-02-02 | 2018-01-31 | 3.527 | 1,878,377 | -6,294 | 0.13% | 6,624,481 |
| 2018-01-31 | 2018-01-29 | 3.479 | 1,884,671 | +31,474 | 0.13% | 6,556,859 |
| 2018-01-22 | 2018-01-18 | 3.304 | 1,853,197 | +18,884 | 0.12% | 6,123,519 |
| 2018-01-17 | 2018-01-15 | 3.225 | 1,834,313 | -3,777 | 0.12% | 5,915,421 |
| 2018-01-09 | 2018-01-05 | 3.304 | 1,838,090 | +12,590 | 0.12% | 6,073,601 |
| 2017-12-22 | 2017-12-20 | 3.066 | 1,825,500 | -13,849 | 0.12% | 5,597,000 |
| 2017-12-05 | 2017-12-01 | 3.161 | 1,839,349 | +5,036 | 0.12% | 5,814,781 |
| 2017-12-04 | 2017-11-30 | 3.177 | 1,834,313 | -56,653 | 0.12% | 5,828,001 |
| 2017-11-30 | 2017-11-28 | 3.225 | 1,890,966 | -12,590 | 0.13% | 6,098,119 |
| 2017-11-29 | 2017-11-27 | 3.225 | 1,903,556 | -3,777 | 0.13% | 6,138,720 |
| 2017-11-28 | 2017-11-24 | 3.288 | 1,907,333 | +18,885 | 0.13% | 6,272,101 |
| 2017-11-27 | 2017-11-23 | 3.304 | 1,888,448 | +12,589 | 0.13% | 6,239,999 |
| 2017-11-24 | 2017-11-22 | 3.336 | 1,875,859 | -6,294 | 0.13% | 6,258,001 |
| 2017-11-23 | 2017-11-21 | 3.320 | 1,882,153 | +25,179 | 0.13% | 6,249,098 |
| 2017-11-14 | 2017-11-10 | 3.416 | 1,856,974 | -6,295 | 0.13% | 6,342,499 |
| 2017-11-08 | 2017-11-06 | 3.431 | 1,863,269 | -12,590 | 0.13% | 6,393,600 |
| 2017-11-01 | 2017-10-30 | 3.463 | 1,875,859 | -7,553 | 0.13% | 6,496,401 |
| 2017-10-27 | 2017-10-25 | 3.511 | 1,883,412 | +188,844 | 0.13% | 6,612,318 |
| 2017-10-24 | 2017-10-20 | 3.511 | 1,694,568 | -62,948 | 0.11% | 5,949,321 |
| 2017-10-23 | 2017-10-19 | 3.511 | 1,757,516 | -163,665 | 0.12% | 6,170,320 |
| 2017-10-18 | 2017-10-16 | 3.574 | 1,921,181 | -8,813 | 0.13% | 6,866,998 |
| 2017-10-16 | 2017-10-12 | 3.558 | 1,929,994 | -377,690 | 0.13% | 6,867,839 |
| 2017-10-12 | 2017-10-10 | 3.527 | 2,307,684 | +375,172 | 0.16% | 8,138,521 |
| 2017-10-10 | 2017-10-06 | 3.463 | 1,932,512 | -6,295 | 0.13% | 6,692,600 |
| 2017-10-06 | 2017-10-03 | 3.463 | 1,938,807 | -6,295 | 0.13% | 6,714,400 |
| 2017-09-20 | 2017-09-18 | 3.463 | 1,945,102 | +1,259 | 0.13% | 6,736,201 |
| 2017-09-15 | 2017-09-13 | 3.447 | 1,943,843 | -12,589 | 0.13% | 6,700,961 |
| 2017-09-01 | 2017-08-30 | 3.368 | 1,956,432 | +12,589 | 0.13% | 6,588,958 |
| 2017-08-31 | 2017-08-29 | 3.416 | 1,943,843 | -6,295 | 0.13% | 6,639,201 |
| 2017-08-30 | 2017-08-28 | 3.431 | 1,950,138 | +31,475 | 0.13% | 6,691,681 |
| 2017-08-28 | 2017-08-24 | 3.431 | 1,918,663 | +52,876 | 0.13% | 6,583,678 |
| 2017-08-21 | 2017-08-17 | 3.368 | 1,865,787 | -78,056 | 0.13% | 6,283,680 |
| 2017-08-16 | 2017-08-14 | 3.384 | 1,943,843 | +110,789 | 0.13% | 6,577,441 |
| 2017-08-15 | 2017-08-11 | 3.368 | 1,833,054 | -31,474 | 0.12% | 6,173,441 |
| 2017-08-11 | 2017-08-09 | 3.431 | 1,864,528 | -6,295 | 0.13% | 6,397,920 |
| 2017-08-02 | 2017-07-31 | 3.590 | 1,870,823 | -41,546 | 0.13% | 6,716,721 |
| 2017-08-01 | 2017-07-28 | 3.574 | 1,912,369 | -31,474 | 0.13% | 6,835,501 |
| 2017-07-28 | 2017-07-26 | 3.558 | 1,943,843 | -12,589 | 0.13% | 6,917,121 |
| 2017-07-24 | 2017-07-20 | 3.590 | 1,956,432 | +41,545 | 0.13% | 7,024,078 |
| 2017-07-20 | 2017-07-18 | 3.590 | 1,914,887 | -31,474 | 0.13% | 6,874,921 |
| 2017-07-04 | 2017-06-30 | 3.793 | 1,946,361 | -6,295 | 0.13% | 7,383,140 |
| 2017-07-03 | 2017-06-29 | 3.760 | 1,952,656 | +71,816 | 0.13% | 7,342,610 |
| 2017-06-30 | 2017-06-28 | 3.760 | 1,880,840 | +6,063 | 0.13% | 7,072,559 |
| 2017-06-19 | 2017-06-15 | 3.859 | 1,874,777 | -23,041 | 0.13% | 7,235,280 |
| 2017-06-16 | 2017-06-14 | 3.876 | 1,897,818 | -6,063 | 0.13% | 7,355,502 |
| 2017-06-14 | 2017-06-12 | 3.925 | 1,903,881 | -60,633 | 0.13% | 7,473,200 |
| 2017-06-12 | 2017-06-08 | 3.991 | 1,964,514 | +6,063 | 0.14% | 7,840,800 |
| 2017-06-06 | 2017-06-02 | 3.876 | 1,958,451 | +23,041 | 0.14% | 7,590,501 |
| 2017-06-05 | 2017-06-01 | 3.843 | 1,935,410 | +24,253 | 0.14% | 7,437,360 |
| 2017-06-01 | 2017-05-29 | 3.744 | 1,911,157 | +6,063 | 0.13% | 7,155,041 |
| 2017-05-22 | 2017-05-18 | 3.826 | 1,905,094 | -18,189 | 0.13% | 7,289,442 |
| 2017-05-11 | 2017-05-09 | 3.727 | 1,923,283 | +36,379 | 0.13% | 7,168,718 |
| 2017-05-10 | 2017-05-08 | 3.678 | 1,886,904 | +36,380 | 0.13% | 6,939,761 |
| 2017-05-09 | 2017-05-05 | 3.678 | 1,850,524 | +6,064 | 0.13% | 6,805,961 |
| 2017-05-05 | 2017-05-02 | 3.826 | 1,844,460 | -12,127 | 0.13% | 7,057,438 |
| 2017-04-26 | 2017-04-24 | 3.793 | 1,856,587 | +12,127 | 0.13% | 7,042,600 |
| 2017-04-24 | 2017-04-20 | 3.876 | 1,844,460 | +12,126 | 0.13% | 7,148,698 |
| 2017-04-07 | 2017-04-05 | 4.024 | 1,832,334 | +18,190 | 0.13% | 7,373,681 |
| 2017-04-05 | 2017-03-31 | 3.909 | 1,814,144 | -6,063 | 0.13% | 7,091,041 |
| 2017-03-29 | 2017-03-27 | 3.909 | 1,820,207 | -18,190 | 0.13% | 7,114,739 |
| 2017-03-23 | 2017-03-21 | 4.090 | 1,838,397 | -6,063 | 0.13% | 7,519,360 |
| 2017-03-22 | 2017-03-20 | 4.107 | 1,844,460 | +18,190 | 0.13% | 7,574,578 |
| 2017-03-21 | 2017-03-17 | 3.958 | 1,826,270 | -23,041 | 0.13% | 7,228,798 |
| 2017-03-17 | 2017-03-15 | 3.975 | 1,849,311 | +60,633 | 0.13% | 7,350,500 |
| 2017-03-15 | 2017-03-13 | 3.991 | 1,788,678 | -36,380 | 0.13% | 7,139,000 |
| 2017-03-10 | 2017-03-08 | 4.008 | 1,825,058 | -6,063 | 0.13% | 7,314,301 |
| 2017-03-09 | 2017-03-07 | 3.958 | 1,831,121 | -6,063 | 0.13% | 7,248,000 |
| 2017-03-06 | 2017-03-02 | 3.925 | 1,837,184 | -13,340 | 0.13% | 7,211,398 |
| 2017-02-23 | 2017-02-21 | 3.892 | 1,850,524 | -25,466 | 0.13% | 7,202,721 |
| 2017-02-22 | 2017-02-20 | 3.843 | 1,875,990 | +32,742 | 0.13% | 7,209,021 |
| 2017-02-21 | 2017-02-17 | 3.876 | 1,843,248 | -44,868 | 0.13% | 7,144,001 |
| 2017-02-20 | 2017-02-16 | 3.876 | 1,888,116 | +12,126 | 0.13% | 7,317,899 |
| 2017-02-17 | 2017-02-15 | 3.909 | 1,875,990 | +46,082 | 0.13% | 7,332,781 |
| 2017-02-16 | 2017-02-14 | 3.942 | 1,829,908 | +32,741 | 0.13% | 7,213,018 |
| 2017-02-15 | 2017-02-13 | 3.958 | 1,797,167 | +12,127 | 0.13% | 7,113,602 |
| 2017-02-13 | 2017-02-09 | 3.793 | 1,785,040 | +12,127 | 0.12% | 6,771,200 |
| 2017-02-10 | 2017-02-08 | 3.777 | 1,772,913 | +6,063 | 0.12% | 6,695,959 |
| 2017-02-09 | 2017-02-07 | 3.793 | 1,766,850 | +6,063 | 0.12% | 6,702,200 |
| 2017-01-24 | 2017-01-20 | 3.843 | 1,760,787 | +12,127 | 0.12% | 6,766,321 |
| 2017-01-05 | 2017-01-03 | 3.942 | 1,748,660 | -6,063 | 0.12% | 6,892,760 |
| 2016-12-30 | 2016-12-28 | 4.024 | 1,754,723 | -30,317 | 0.12% | 7,061,359 |
| 2016-12-28 | 2016-12-22 | 3.909 | 1,785,040 | -18,190 | 0.12% | 6,977,280 |
| 2016-12-22 | 2016-12-20 | 3.661 | 1,803,230 | +6,063 | 0.13% | 6,602,281 |
| 2016-12-21 | 2016-12-19 | 3.744 | 1,797,167 | +12,127 | 0.13% | 6,728,282 |
| 2016-12-20 | 2016-12-16 | 3.843 | 1,785,040 | +12,127 | 0.12% | 6,859,520 |
| 2016-12-19 | 2016-12-15 | 3.810 | 1,772,913 | -12,127 | 0.12% | 6,754,439 |
| 2016-12-16 | 2016-12-14 | 3.793 | 1,785,040 | -6,063 | 0.12% | 6,771,200 |
| 2016-12-14 | 2016-12-12 | 3.777 | 1,791,103 | -6,064 | 0.13% | 6,764,659 |
| 2016-12-06 | 2016-12-02 | 3.958 | 1,797,167 | -42,443 | 0.13% | 7,113,602 |
| 2016-12-02 | 2016-11-30 | 3.975 | 1,839,610 | -36,380 | 0.13% | 7,311,941 |
| 2016-11-30 | 2016-11-28 | 3.958 | 1,875,990 | +6,064 | 0.13% | 7,425,601 |
| 2016-11-29 | 2016-11-25 | 3.892 | 1,869,926 | -12,127 | 0.13% | 7,278,239 |
| 2016-11-17 | 2016-11-15 | 3.760 | 1,882,053 | -32,742 | 0.13% | 7,077,120 |
| 2016-11-15 | 2016-11-11 | 3.793 | 1,914,795 | -31,529 | 0.13% | 7,263,401 |
| 2016-11-14 | 2016-11-10 | 3.826 | 1,946,324 | +36,380 | 0.14% | 7,447,200 |
| 2016-11-07 | 2016-11-03 | 3.909 | 1,909,944 | -6,064 | 0.13% | 7,465,499 |
| 2016-11-04 | 2016-11-02 | 3.826 | 1,916,008 | -16,977 | 0.13% | 7,331,202 |
| 2016-11-03 | 2016-11-01 | 3.843 | 1,932,985 | +6,064 | 0.14% | 7,428,041 |
| 2016-11-01 | 2016-10-28 | 3.925 | 1,926,921 | -6,064 | 0.13% | 7,563,638 |
| 2016-10-25 | 2016-10-20 | 3.991 | 1,932,985 | +12,127 | 0.14% | 7,714,961 |
| 2016-10-20 | 2016-10-18 | 3.958 | 1,920,858 | -12,127 | 0.13% | 7,603,199 |
| 2016-10-07 | 2016-10-05 | 3.925 | 1,932,985 | -12,126 | 0.14% | 7,587,441 |
| 2016-10-06 | 2016-10-04 | 3.925 | 1,945,111 | +24,253 | 0.14% | 7,635,038 |
| 2016-09-30 | 2016-09-28 | 3.925 | 1,920,858 | -12,127 | 0.13% | 7,539,839 |
| 2016-09-29 | 2016-09-27 | 3.958 | 1,932,985 | +19,403 | 0.14% | 7,651,201 |
| 2016-09-28 | 2016-09-26 | 3.909 | 1,913,582 | -26,679 | 0.13% | 7,479,719 |
| 2016-09-26 | 2016-09-22 | 3.958 | 1,940,261 | +6,064 | 0.14% | 7,680,001 |
| 2016-09-21 | 2016-09-19 | 3.958 | 1,934,197 | +20,615 | 0.14% | 7,655,998 |
| 2016-09-19 | 2016-09-14 | 3.876 | 1,913,582 | -24,253 | 0.13% | 7,416,599 |
| 2016-09-15 | 2016-09-13 | 3.876 | 1,937,835 | +24,253 | 0.14% | 7,510,598 |
| 2016-09-14 | 2016-09-12 | 3.975 | 1,913,582 | -13,339 | 0.13% | 7,605,959 |
| 2016-09-13 | 2016-09-09 | 4.090 | 1,926,921 | -37,593 | 0.13% | 7,881,438 |
| 2016-09-12 | 2016-09-08 | 3.958 | 1,964,514 | +36,380 | 0.14% | 7,776,000 |
| 2016-09-09 | 2016-09-07 | 3.958 | 1,928,134 | -12,127 | 0.13% | 7,631,999 |
| 2016-09-08 | 2016-09-06 | 3.975 | 1,940,261 | -26,678 | 0.14% | 7,712,001 |
| 2016-09-07 | 2016-09-05 | 3.892 | 1,966,939 | -7,276 | 0.14% | 7,655,839 |
| 2016-09-06 | 2016-09-02 | 3.793 | 1,974,215 | +7,276 | 0.14% | 7,488,799 |
| 2016-08-30 | 2016-08-26 | 3.909 | 1,966,939 | +12,126 | 0.14% | 7,688,279 |
| 2016-08-26 | 2016-08-24 | 3.991 | 1,954,813 | -4,850 | 0.14% | 7,802,081 |
| 2016-08-25 | 2016-08-23 | 4.255 | 1,959,663 | -6,064 | 0.14% | 8,338,558 |
| 2016-08-24 | 2016-08-22 | 4.239 | 1,965,727 | -6,063 | 0.14% | 8,331,941 |
| 2016-08-22 | 2016-08-18 | 4.371 | 1,971,790 | -16,977 | 0.14% | 8,617,800 |
| 2016-08-19 | 2016-08-17 | 4.354 | 1,988,767 | -3,638 | 0.14% | 8,659,199 |
| 2016-08-18 | 2016-08-16 | 4.354 | 1,992,405 | -24,254 | 0.14% | 8,675,039 |
| 2016-08-16 | 2016-08-12 | 4.222 | 2,016,659 | -37,592 | 0.14% | 8,514,562 |
| 2016-08-15 | 2016-08-11 | 3.975 | 2,054,251 | +6,063 | 0.14% | 8,165,080 |
| 2016-08-12 | 2016-08-10 | 4.024 | 2,048,188 | -1,212 | 0.14% | 8,242,321 |
| 2016-08-10 | 2016-08-08 | 3.975 | 2,049,400 | +12,126 | 0.14% | 8,145,798 |
| 2016-08-09 | 2016-08-05 | 3.942 | 2,037,274 | +24,253 | 0.14% | 8,030,401 |
| 2016-08-08 | 2016-08-04 | 3.942 | 2,013,021 | +6,064 | 0.14% | 7,934,802 |
| 2016-07-28 | 2016-07-26 | 3.991 | 2,006,957 | +12,126 | 0.14% | 8,010,199 |
| 2016-07-20 | 2016-07-18 | 4.074 | 1,994,831 | -2,425 | 0.14% | 8,126,302 |
| 2016-07-15 | 2016-07-13 | 4.074 | 1,997,256 | -18,190 | 0.14% | 8,136,180 |
| 2016-07-07 | 2016-07-05 | 3.991 | 2,015,446 | -1,213 | 0.14% | 8,044,080 |
| 2016-07-05 | 2016-06-30 | 4.156 | 2,016,659 | -18,189 | 0.14% | 8,381,522 |
| 2016-07-04 | 2016-06-29 | 4.041 | 2,034,848 | -6,064 | 0.14% | 8,222,198 |
| 2016-06-27 | 2016-06-23 | 4.130 | 2,040,912 | +62,952 | 0.14% | 8,429,940 |
| 2016-06-16 | 2016-06-14 | 3.977 | 1,977,960 | +3,515 | 0.14% | 7,866,079 |
| 2016-06-15 | 2016-06-13 | 3.960 | 1,974,445 | +17,577 | 0.14% | 7,818,400 |
| 2016-06-14 | 2016-06-10 | 4.096 | 1,956,868 | +11,717 | 0.14% | 8,015,998 |
| 2016-06-10 | 2016-06-07 | 4.216 | 1,945,151 | +5,859 | 0.14% | 8,200,402 |
| 2016-06-08 | 2016-06-06 | 4.216 | 1,939,292 | +5,859 | 0.14% | 8,175,701 |
| 2016-06-03 | 2016-06-01 | 4.250 | 1,933,433 | -5,859 | 0.14% | 8,217,001 |
| 2016-06-02 | 2016-05-31 | 4.165 | 1,939,292 | +5,859 | 0.14% | 8,076,401 |
| 2016-06-01 | 2016-05-30 | 4.165 | 1,933,433 | -5,859 | 0.14% | 8,052,001 |
| 2016-05-31 | 2016-05-27 | 4.130 | 1,939,292 | +5,859 | 0.14% | 8,010,201 |
| 2016-05-25 | 2016-05-23 | 4.045 | 1,933,433 | +23,436 | 0.14% | 7,821,001 |
| 2016-05-24 | 2016-05-20 | 4.182 | 1,909,997 | -5,859 | 0.14% | 7,986,999 |
| 2016-05-20 | 2016-05-18 | 4.028 | 1,915,856 | +11,718 | 0.14% | 7,717,199 |
| 2016-05-18 | 2016-05-16 | 4.096 | 1,904,138 | +23,435 | 0.14% | 7,799,998 |
| 2016-05-17 | 2016-05-13 | 4.182 | 1,880,703 | -41,012 | 0.14% | 7,864,501 |
| 2016-05-13 | 2016-05-11 | 4.233 | 1,921,715 | -41,012 | 0.14% | 8,134,400 |
| 2016-05-10 | 2016-05-06 | 4.182 | 1,962,727 | +5,859 | 0.14% | 8,207,499 |
| 2016-05-09 | 2016-05-05 | 4.250 | 1,956,868 | -5,859 | 0.14% | 8,316,598 |
| 2016-05-05 | 2016-05-03 | 4.182 | 1,962,727 | +29,294 | 0.14% | 8,207,499 |
| 2016-05-03 | 2016-04-28 | 4.182 | 1,933,433 | -11,718 | 0.14% | 8,085,001 |
| 2016-04-28 | 2016-04-26 | 4.199 | 1,945,151 | -7,030 | 0.14% | 8,167,202 |
| 2016-04-27 | 2016-04-25 | 4.250 | 1,952,181 | +17,576 | 0.14% | 8,296,679 |
| 2016-04-26 | 2016-04-22 | 4.318 | 1,934,605 | -29,294 | 0.14% | 8,354,062 |
| 2016-04-25 | 2016-04-21 | 4.318 | 1,963,899 | +29,294 | 0.14% | 8,480,560 |
| 2016-04-22 | 2016-04-20 | 4.284 | 1,934,605 | +15,234 | 0.14% | 8,288,022 |
| 2016-04-20 | 2016-04-18 | 4.369 | 1,919,371 | +5,858 | 0.14% | 8,386,558 |
| 2016-04-15 | 2016-04-13 | 4.438 | 1,913,513 | -17,576 | 0.14% | 8,491,602 |
| 2016-04-11 | 2016-04-07 | 4.335 | 1,931,089 | -5,859 | 0.14% | 8,371,839 |
| 2016-04-07 | 2016-04-05 | 4.096 | 1,936,948 | -22,264 | 0.14% | 7,934,399 |
| 2016-04-06 | 2016-04-01 | 4.113 | 1,959,212 | +22,264 | 0.14% | 8,059,040 |
| 2016-04-05 | 2016-03-31 | 4.233 | 1,936,948 | +5,859 | 0.14% | 8,198,879 |
| 2016-03-22 | 2016-03-18 | 4.369 | 1,931,089 | -29,295 | 0.14% | 8,437,759 |
| 2016-03-18 | 2016-03-16 | 4.079 | 1,960,384 | -23,435 | 0.14% | 7,996,941 |
| 2016-03-17 | 2016-03-15 | 4.130 | 1,983,819 | +23,435 | 0.14% | 8,194,119 |
| 2016-03-15 | 2016-03-11 | 4.130 | 1,960,384 | -5,859 | 0.14% | 8,097,321 |
| 2016-03-09 | 2016-03-07 | 4.199 | 1,966,243 | -14,061 | 0.14% | 8,255,762 |
| 2016-03-04 | 2016-03-02 | 4.113 | 1,980,304 | -49,215 | 0.14% | 8,145,800 |
| 2016-03-03 | 2016-03-01 | 3.892 | 2,029,519 | +2,344 | 0.15% | 7,897,922 |
| 2016-02-26 | 2016-02-24 | 3.909 | 2,027,175 | +41,012 | 0.15% | 7,923,400 |
| 2016-02-22 | 2016-02-18 | 4.113 | 1,986,163 | -3,515 | 0.14% | 8,169,901 |
| 2016-02-05 | 2016-02-03 | 3.994 | 1,989,678 | -11,718 | 0.14% | 7,946,639 |
| 2016-02-01 | 2016-01-28 | 3.755 | 2,001,396 | -12,889 | 0.14% | 7,515,200 |
| 2016-01-25 | 2016-01-21 | 3.550 | 2,014,285 | -2,344 | 0.15% | 7,151,038 |
| 2016-01-22 | 2016-01-20 | 3.721 | 2,016,629 | -10,546 | 0.15% | 7,503,560 |
| 2016-01-21 | 2016-01-19 | 3.892 | 2,027,175 | -307,006 | 0.15% | 7,888,800 |
| 2016-01-20 | 2016-01-18 | 3.806 | 2,334,181 | +10,546 | 0.17% | 8,884,321 |
| 2016-01-19 | 2016-01-15 | 3.926 | 2,323,635 | -10,546 | 0.17% | 9,121,801 |
| 2016-01-13 | 2016-01-11 | 4.096 | 2,334,181 | +17,577 | 0.17% | 9,561,601 |
| 2016-01-08 | 2016-01-06 | 4.694 | 2,316,604 | -8,202 | 0.17% | 10,873,500 |
| 2016-01-07 | 2016-01-05 | 4.608 | 2,324,806 | -1,172 | 0.17% | 10,713,598 |
| 2015-12-21 | 2015-12-17 | 4.574 | 2,325,978 | +5,859 | 0.17% | 10,639,599 |
| 2015-12-17 | 2015-12-15 | 4.404 | 2,320,119 | +5,859 | 0.17% | 10,216,798 |
| 2015-12-16 | 2015-12-14 | 4.335 | 2,314,260 | +23,435 | 0.17% | 10,032,998 |
| 2015-12-11 | 2015-12-09 | 4.557 | 2,290,825 | +5,859 | 0.17% | 10,439,700 |
| 2015-12-10 | 2015-12-08 | 4.660 | 2,284,966 | +11,718 | 0.17% | 10,647,000 |
| 2015-12-09 | 2015-12-07 | 4.745 | 2,273,248 | -4,687 | 0.16% | 10,786,399 |
| 2015-12-07 | 2015-12-03 | 4.830 | 2,277,935 | -23,436 | 0.16% | 11,003,038 |
| 2015-12-04 | 2015-12-02 | 4.864 | 2,301,371 | -26,951 | 0.17% | 11,194,800 |
| 2015-12-03 | 2015-12-01 | 4.762 | 2,328,322 | -5,859 | 0.17% | 11,087,461 |
| 2015-12-01 | 2015-11-27 | 4.557 | 2,334,181 | +5,859 | 0.17% | 10,637,281 |
| 2015-11-30 | 2015-11-26 | 4.677 | 2,328,322 | -8,202 | 0.17% | 10,888,761 |
| 2015-11-27 | 2015-11-25 | 4.711 | 2,336,524 | +1,172 | 0.17% | 11,006,879 |
| 2015-11-26 | 2015-11-24 | 4.728 | 2,335,352 | +8,202 | 0.17% | 11,041,218 |
| 2015-11-25 | 2015-11-23 | 4.830 | 2,327,150 | +11,718 | 0.17% | 11,240,760 |
| 2015-11-23 | 2015-11-19 | 4.779 | 2,315,432 | +11,718 | 0.17% | 11,065,599 |
| 2015-11-20 | 2015-11-18 | 4.591 | 2,303,714 | -17,577 | 0.17% | 10,577,078 |
| 2015-11-17 | 2015-11-13 | 4.557 | 2,321,291 | +5,859 | 0.17% | 10,578,539 |
| 2015-11-12 | 2015-11-10 | 4.711 | 2,315,432 | -11,718 | 0.17% | 10,907,519 |
| 2015-11-10 | 2015-11-06 | 4.779 | 2,327,150 | -8,202 | 0.17% | 11,121,600 |
| 2015-11-09 | 2015-11-05 | 4.779 | 2,335,352 | -15,234 | 0.17% | 11,160,798 |
| 2015-11-06 | 2015-11-04 | 4.625 | 2,350,586 | -11,717 | 0.17% | 10,872,522 |
| 2015-11-03 | 2015-10-30 | 4.608 | 2,362,303 | -3,516 | 0.17% | 10,886,398 |
| 2015-11-02 | 2015-10-29 | 4.694 | 2,365,819 | +17,577 | 0.17% | 11,104,501 |
| 2015-10-29 | 2015-10-27 | 4.830 | 2,348,242 | +16,405 | 0.17% | 11,342,640 |
| 2015-10-28 | 2015-10-26 | 4.933 | 2,331,837 | +12,889 | 0.17% | 11,502,199 |
| 2015-10-27 | 2015-10-23 | 4.899 | 2,318,948 | +11,718 | 0.17% | 11,359,462 |
| 2015-10-26 | 2015-10-22 | 4.899 | 2,307,230 | +5,859 | 0.17% | 11,302,061 |
| 2015-10-22 | 2015-10-19 | 5.035 | 2,301,371 | +5,859 | 0.17% | 11,587,600 |
| 2015-10-20 | 2015-10-16 | 5.052 | 2,295,512 | -17,577 | 0.17% | 11,597,280 |
| 2015-10-19 | 2015-10-15 | 4.984 | 2,313,089 | -58,589 | 0.17% | 11,528,161 |
| 2015-10-16 | 2015-10-14 | 4.967 | 2,371,678 | +41,013 | 0.17% | 11,779,682 |
| 2015-10-12 | 2015-10-08 | 4.489 | 2,330,665 | -7,031 | 0.17% | 10,462,138 |
| 2015-10-08 | 2015-10-06 | 4.284 | 2,337,696 | -5,859 | 0.17% | 10,014,900 |
| 2015-09-30 | 2015-09-25 | 4.045 | 2,343,555 | -15,233 | 0.17% | 9,480,000 |
| 2015-09-29 | 2015-09-24 | 3.960 | 2,358,788 | -28,123 | 0.17% | 9,340,320 |
| 2015-09-23 | 2015-09-21 | 4.148 | 2,386,911 | -11,717 | 0.17% | 9,899,821 |
| 2015-09-22 | 2015-09-18 | 4.182 | 2,398,628 | +2,343 | 0.17% | 10,030,298 |
| 2015-09-17 | 2015-09-15 | 3.892 | 2,396,285 | -15,233 | 0.17% | 9,325,200 |
| 2015-09-11 | 2015-09-09 | 4.011 | 2,411,518 | +17,577 | 0.17% | 9,672,600 |
| 2015-09-10 | 2015-09-08 | 3.857 | 2,393,941 | -11,718 | 0.17% | 9,234,359 |
| 2015-09-08 | 2015-09-04 | 3.618 | 2,405,659 | +5,859 | 0.17% | 8,704,720 |
| 2015-09-04 | 2015-09-01 | 3.601 | 2,399,800 | +106,631 | 0.17% | 8,642,559 |
| 2015-09-01 | 2015-08-28 | 3.909 | 2,293,169 | +93,743 | 0.17% | 8,963,062 |
| 2015-08-31 | 2015-08-27 | 3.994 | 2,199,426 | -25,779 | 0.16% | 8,784,359 |
| 2015-08-27 | 2015-08-25 | 3.687 | 2,225,205 | +305,834 | 0.16% | 8,203,678 |
| 2015-08-26 | 2015-08-24 | 3.636 | 1,919,371 | +14,061 | 0.14% | 6,977,878 |
| 2015-08-25 | 2015-08-21 | 4.028 | 1,905,310 | +11,718 | 0.14% | 7,674,719 |
| 2015-08-24 | 2015-08-20 | 4.233 | 1,893,592 | +5,859 | 0.14% | 8,015,358 |
| 2015-08-20 | 2015-08-18 | 4.386 | 1,887,733 | +17,576 | 0.14% | 8,280,538 |
| 2015-08-14 | 2015-08-12 | 4.438 | 1,870,157 | +29,295 | 0.14% | 8,299,201 |
| 2015-08-12 | 2015-08-10 | 4.711 | 1,840,862 | +41,012 | 0.13% | 8,671,918 |
| 2015-08-07 | 2015-08-05 | 4.591 | 1,799,850 | +5,859 | 0.13% | 8,263,679 |
| 2015-08-05 | 2015-08-03 | 4.557 | 1,793,991 | +12,889 | 0.13% | 8,175,539 |
| 2015-08-03 | 2015-07-30 | 4.438 | 1,781,102 | -11,718 | 0.13% | 7,904,001 |
| 2015-07-31 | 2015-07-29 | 4.421 | 1,792,820 | +11,718 | 0.13% | 7,925,402 |
| 2015-07-30 | 2015-07-28 | 4.438 | 1,781,102 | +5,859 | 0.13% | 7,904,001 |
| 2015-07-29 | 2015-07-27 | 4.284 | 1,775,243 | +23,436 | 0.13% | 7,605,301 |
| 2015-07-28 | 2015-07-24 | 4.660 | 1,751,807 | +73,822 | 0.13% | 8,162,699 |
| 2015-07-17 | 2015-07-15 | 4.677 | 1,677,985 | -11,718 | 0.12% | 7,847,358 |
| 2015-07-16 | 2015-07-14 | 4.796 | 1,689,703 | +5,859 | 0.12% | 8,104,039 |
| 2015-07-15 | 2015-07-13 | 4.916 | 1,683,844 | +76,165 | 0.12% | 8,277,119 |
| 2015-07-14 | 2015-07-10 | 4.677 | 1,607,679 | -11,717 | 0.12% | 7,518,561 |
| 2015-07-13 | 2015-07-09 | 4.369 | 1,619,396 | -23,436 | 0.12% | 7,075,838 |
| 2015-07-10 | 2015-07-08 | 3.755 | 1,642,832 | +35,153 | 0.12% | 6,168,800 |
| 2015-07-08 | 2015-07-06 | 4.523 | 1,607,679 | +11,718 | 0.12% | 7,271,601 |
| 2015-07-07 | 2015-07-03 | 4.950 | 1,595,961 | -160,533 | 0.12% | 7,899,600 |
| 2015-07-06 | 2015-07-02 | 5.155 | 1,756,494 | +26,950 | 0.13% | 9,053,958 |
| 2015-07-03 | 2015-06-30 | 5.486 | 1,729,544 | +25,780 | 0.13% | 9,488,669 |
| 2015-07-02 | 2015-06-29 | 5.382 | 1,703,764 | -35,720 | 0.12% | 9,169,755 |
| 2015-06-30 | 2015-06-26 | 5.608 | 1,739,484 | -2,304 | 0.13% | 9,754,602 |
| 2015-06-26 | 2015-06-24 | 5.799 | 1,741,788 | -287,994 | 0.13% | 10,100,162 |
| 2015-06-25 | 2015-06-23 | 5.799 | 2,029,782 | -44,927 | 0.15% | 11,770,163 |
| 2015-06-24 | 2015-06-22 | 5.625 | 2,074,709 | +4,608 | 0.15% | 11,670,482 |
| 2015-06-23 | 2015-06-19 | 5.504 | 2,070,101 | +8,064 | 0.15% | 11,392,982 |
| 2015-06-22 | 2015-06-18 | 5.538 | 2,062,037 | +213,116 | 0.15% | 11,420,201 |
| 2015-06-19 | 2015-06-17 | 5.556 | 1,848,921 | -10,368 | 0.14% | 10,271,998 |
| 2015-06-18 | 2015-06-16 | 5.434 | 1,859,289 | +16,128 | 0.14% | 10,103,639 |
| 2015-06-16 | 2015-06-12 | 5.764 | 1,843,161 | +6,911 | 0.14% | 10,623,997 |
| 2015-06-15 | 2015-06-11 | 5.677 | 1,836,250 | +11,520 | 0.14% | 10,424,762 |
| 2015-06-12 | 2015-06-10 | 5.625 | 1,824,730 | +63,359 | 0.13% | 10,264,321 |
| 2015-06-11 | 2015-06-09 | 5.573 | 1,761,371 | +27,647 | 0.13% | 9,816,179 |
| 2015-06-10 | 2015-06-08 | 5.868 | 1,733,724 | +20,736 | 0.13% | 10,173,802 |
| 2015-06-08 | 2015-06-04 | 6.059 | 1,712,988 | +13,824 | 0.13% | 10,379,259 |
| 2015-06-05 | 2015-06-03 | 6.094 | 1,699,164 | +6,911 | 0.13% | 10,354,497 |
| 2015-06-03 | 2015-06-01 | 6.285 | 1,692,253 | +8,064 | 0.12% | 10,635,562 |
| 2015-06-02 | 2015-05-29 | 6.198 | 1,684,189 | +5,760 | 0.12% | 10,438,681 |
| 2015-06-01 | 2015-05-28 | 6.233 | 1,678,429 | +24,192 | 0.12% | 10,461,261 |
| 2015-05-29 | 2015-05-27 | 6.424 | 1,654,237 | +11,519 | 0.12% | 10,626,397 |
| 2015-05-28 | 2015-05-26 | 6.389 | 1,642,718 | -35,711 | 0.12% | 10,495,362 |
| 2015-05-26 | 2015-05-21 | 6.320 | 1,678,429 | -28,799 | 0.12% | 10,606,961 |
| 2015-05-22 | 2015-05-20 | 6.181 | 1,707,228 | +17,279 | 0.13% | 10,551,838 |
| 2015-05-21 | 2015-05-19 | 6.146 | 1,689,949 | +4,608 | 0.12% | 10,386,362 |
| 2015-05-20 | 2015-05-18 | 6.129 | 1,685,341 | +6,912 | 0.12% | 10,328,781 |
| 2015-05-19 | 2015-05-15 | 6.163 | 1,678,429 | +24,192 | 0.12% | 10,344,701 |
| 2015-05-18 | 2015-05-14 | 6.163 | 1,654,237 | -5,760 | 0.12% | 10,195,597 |
| 2015-05-14 | 2015-05-12 | 6.129 | 1,659,997 | +25,343 | 0.12% | 10,173,458 |
| 2015-05-13 | 2015-05-11 | 6.302 | 1,634,654 | +58,751 | 0.12% | 10,301,941 |
| 2015-05-12 | 2015-05-08 | 6.111 | 1,575,903 | +36,863 | 0.12% | 9,630,720 |
| 2015-05-11 | 2015-05-07 | 5.920 | 1,539,040 | -6,912 | 0.11% | 9,111,521 |
| 2015-05-08 | 2015-05-06 | 6.198 | 1,545,952 | +55,295 | 0.11% | 9,581,882 |
| 2015-05-07 | 2015-05-05 | 6.337 | 1,490,657 | +253,435 | 0.11% | 9,446,201 |
| 2015-05-06 | 2015-05-04 | 6.649 | 1,237,222 | +148,605 | 0.09% | 8,226,839 |
| 2015-05-04 | 2015-04-29 | 6.424 | 1,088,617 | +12,672 | 0.08% | 6,992,998 |
| 2015-04-30 | 2015-04-28 | 6.215 | 1,075,945 | +48,382 | 0.08% | 6,687,437 |
| 2015-04-29 | 2015-04-27 | 6.320 | 1,027,563 | +16,128 | 0.08% | 6,493,763 |
| 2015-04-28 | 2015-04-24 | 6.285 | 1,011,435 | -11,520 | 0.07% | 6,356,721 |
| 2015-04-24 | 2015-04-22 | 6.458 | 1,022,955 | -1,152 | 0.08% | 6,606,723 |
| 2015-04-23 | 2015-04-21 | 6.163 | 1,024,107 | -1,152 | 0.08% | 6,311,903 |
| 2015-04-22 | 2015-04-20 | 6.354 | 1,025,259 | -5,759 | 0.08% | 6,514,803 |
| 2015-04-21 | 2015-04-17 | 6.684 | 1,031,018 | -5,760 | 0.08% | 6,891,497 |
| 2015-04-20 | 2015-04-16 | 6.788 | 1,036,778 | -8,064 | 0.08% | 7,037,998 |
| 2015-04-17 | 2015-04-15 | 6.823 | 1,044,842 | -5,760 | 0.08% | 7,129,019 |
| 2015-04-16 | 2015-04-14 | 6.893 | 1,050,602 | +4,608 | 0.08% | 7,241,280 |
| 2015-04-15 | 2015-04-13 | 7.188 | 1,045,994 | -2,304 | 0.08% | 7,518,239 |
| 2015-04-14 | 2015-04-10 | 6.840 | 1,048,298 | +19,584 | 0.08% | 7,170,799 |
| 2015-04-13 | 2015-04-09 | 6.684 | 1,028,714 | -123,262 | 0.08% | 6,876,097 |
| 2015-04-10 | 2015-04-08 | 6.458 | 1,151,976 | -149,757 | 0.08% | 7,440,001 |
| 2015-04-09 | 2015-04-02 | 5.886 | 1,301,733 | +16,128 | 0.10% | 7,661,401 |
| 2015-04-08 | 2015-04-01 | 5.920 | 1,285,605 | -124,414 | 0.09% | 7,611,119 |
| 2015-04-02 | 2015-03-31 | 5.695 | 1,410,019 | -44,927 | 0.10% | 8,029,443 |
| 2015-04-01 | 2015-03-30 | 5.486 | 1,454,946 | +23,040 | 0.11% | 7,982,162 |
| 2015-03-31 | 2015-03-27 | 5.365 | 1,431,906 | +5,760 | 0.11% | 7,681,740 |
| 2015-03-30 | 2015-03-26 | 5.434 | 1,426,146 | +109,438 | 0.11% | 7,749,879 |
| 2015-03-27 | 2015-03-25 | 5.399 | 1,316,708 | +6,911 | 0.10% | 7,109,457 |
| 2015-03-26 | 2015-03-24 | 5.330 | 1,309,797 | +19,584 | 0.10% | 6,981,182 |
| 2015-03-25 | 2015-03-23 | 5.313 | 1,290,213 | +17,280 | 0.09% | 6,854,400 |
| 2015-03-19 | 2015-03-17 | 5.313 | 1,272,933 | +17,279 | 0.09% | 6,762,598 |
| 2015-03-18 | 2015-03-16 | 5.347 | 1,255,654 | +9,216 | 0.09% | 6,714,401 |
| 2015-03-16 | 2015-03-12 | 5.434 | 1,246,438 | +3,456 | 0.09% | 6,773,320 |
| 2015-03-13 | 2015-03-11 | 5.452 | 1,242,982 | +19,584 | 0.09% | 6,776,120 |
| 2015-03-12 | 2015-03-10 | 5.399 | 1,223,398 | +5,759 | 0.09% | 6,605,638 |
| 2015-03-11 | 2015-03-09 | 5.504 | 1,217,639 | +11,520 | 0.09% | 6,701,383 |
| 2015-03-10 | 2015-03-06 | 5.504 | 1,206,119 | +11,520 | 0.09% | 6,637,981 |
| 2015-03-09 | 2015-03-05 | 5.590 | 1,194,599 | +40,319 | 0.09% | 6,678,280 |
| 2015-03-06 | 2015-03-04 | 5.677 | 1,154,280 | -29,951 | 0.08% | 6,553,081 |
| 2015-03-05 | 2015-03-03 | 5.868 | 1,184,231 | +12,671 | 0.09% | 6,949,279 |
| 2015-03-04 | 2015-03-02 | 5.868 | 1,171,560 | -14,975 | 0.09% | 6,874,923 |
| 2015-03-03 | 2015-02-27 | 5.556 | 1,186,535 | +6,912 | 0.09% | 6,591,999 |
| 2015-03-02 | 2015-02-26 | 5.573 | 1,179,623 | +5,760 | 0.09% | 6,574,078 |
| 2015-02-27 | 2015-02-25 | 5.504 | 1,173,863 | +16,127 | 0.09% | 6,460,458 |
| 2015-02-26 | 2015-02-24 | 5.452 | 1,157,736 | -5,760 | 0.09% | 6,311,401 |
| 2015-02-25 | 2015-02-23 | 5.452 | 1,163,496 | -44,927 | 0.09% | 6,342,802 |
| 2015-02-23 | 2015-02-16 | 5.191 | 1,208,423 | +5,760 | 0.09% | 6,273,021 |
| 2015-02-09 | 2015-02-05 | 5.208 | 1,202,663 | +26,496 | 0.09% | 6,264,001 |
| 2015-02-06 | 2015-02-04 | 5.452 | 1,176,167 | -20,736 | 0.09% | 6,411,878 |
| 2015-02-05 | 2015-02-03 | 5.399 | 1,196,903 | +9,216 | 0.09% | 6,462,580 |
| 2015-02-04 | 2015-02-02 | 5.261 | 1,187,687 | -5,760 | 0.09% | 6,247,859 |
| 2015-01-23 | 2015-01-21 | 5.382 | 1,193,447 | +51,839 | 0.09% | 6,423,200 |
| 2015-01-22 | 2015-01-20 | 5.590 | 1,141,608 | +23,039 | 0.08% | 6,382,039 |
| 2015-01-21 | 2015-01-19 | 5.538 | 1,118,569 | +10,368 | 0.08% | 6,194,982 |
| 2015-01-20 | 2015-01-16 | 5.781 | 1,108,201 | +28,800 | 0.08% | 6,406,921 |
| 2015-01-16 | 2015-01-14 | 6.007 | 1,079,401 | -40,320 | 0.08% | 6,484,037 |
| 2015-01-15 | 2015-01-13 | 5.833 | 1,119,721 | +51,839 | 0.08% | 6,531,842 |
| 2015-01-14 | 2015-01-12 | 5.886 | 1,067,882 | -5,760 | 0.08% | 6,285,062 |
| 2015-01-13 | 2015-01-09 | 6.059 | 1,073,642 | -13,823 | 0.08% | 6,505,363 |
| 2015-01-12 | 2015-01-08 | 6.024 | 1,087,465 | -28,800 | 0.08% | 6,551,358 |
| 2015-01-07 | 2015-01-05 | 5.642 | 1,116,265 | +5,760 | 0.08% | 6,298,502 |
| 2015-01-06 | 2015-01-02 | 5.695 | 1,110,505 | +11,520 | 0.08% | 6,323,841 |
| 2015-01-05 | 2014-12-31 | 5.851 | 1,098,985 | -17,280 | 0.08% | 6,429,960 |
| 2015-01-02 | 2014-12-29 | 5.347 | 1,116,265 | +5,760 | 0.08% | 5,969,042 |
| 2014-12-30 | 2014-12-24 | 5.313 | 1,110,505 | +4,608 | 0.08% | 5,899,681 |
| 2014-12-29 | 2014-12-22 | 5.278 | 1,105,897 | +11,520 | 0.08% | 5,836,801 |
| 2014-12-23 | 2014-12-19 | 5.469 | 1,094,377 | -13,824 | 0.08% | 5,984,999 |
| 2014-12-19 | 2014-12-17 | 5.365 | 1,108,201 | +11,520 | 0.08% | 5,945,161 |
| 2014-12-18 | 2014-12-16 | 5.781 | 1,096,681 | -11,520 | 0.08% | 6,340,320 |
| 2014-12-15 | 2014-12-11 | 5.764 | 1,108,201 | +19,584 | 0.08% | 6,387,681 |
| 2014-12-11 | 2014-12-09 | 5.764 | 1,088,617 | -14,976 | 0.08% | 6,274,799 |
| 2014-12-10 | 2014-12-08 | 5.781 | 1,103,593 | -51,839 | 0.08% | 6,380,280 |
| 2014-12-09 | 2014-12-05 | 5.920 | 1,155,432 | +13,824 | 0.09% | 6,840,461 |
| 2014-12-08 | 2014-12-04 | 5.990 | 1,141,608 | +65,663 | 0.08% | 6,837,899 |
| 2014-12-05 | 2014-12-03 | 5.955 | 1,075,945 | +13,823 | 0.08% | 6,407,237 |
| 2014-12-04 | 2014-12-02 | 6.111 | 1,062,122 | +70,271 | 0.08% | 6,490,881 |
| 2014-12-03 | 2014-12-01 | 6.337 | 991,851 | +14,975 | 0.07% | 6,285,298 |
| 2014-12-02 | 2014-11-28 | 6.632 | 976,876 | -4,607 | 0.07% | 6,478,723 |
| 2014-12-01 | 2014-11-27 | 6.476 | 981,483 | -28,800 | 0.07% | 6,355,917 |
| 2014-11-28 | 2014-11-26 | 6.563 | 1,010,283 | -273,018 | 0.07% | 6,630,121 |
| 2014-11-27 | 2014-11-25 | 6.632 | 1,283,301 | -114,046 | 0.09% | 8,510,959 |
| 2014-11-26 | 2014-11-24 | 6.354 | 1,397,347 | -32,255 | 0.10% | 8,879,161 |
| 2014-11-25 | 2014-11-21 | 6.250 | 1,429,602 | -10,368 | 0.11% | 8,935,199 |
| 2014-11-24 | 2014-11-20 | 6.250 | 1,439,970 | -5,760 | 0.11% | 9,000,001 |
| 2014-11-21 | 2014-11-19 | 6.233 | 1,445,730 | -25,343 | 0.11% | 9,010,901 |
| 2014-11-20 | 2014-11-18 | 6.094 | 1,471,073 | +11,520 | 0.11% | 8,964,539 |
| 2014-11-19 | 2014-11-17 | 6.233 | 1,459,553 | +5,759 | 0.11% | 9,097,057 |
| 2014-11-18 | 2014-11-14 | 6.267 | 1,453,794 | -14,975 | 0.11% | 9,111,643 |
| 2014-11-17 | 2014-11-13 | 6.354 | 1,468,769 | -62,207 | 0.11% | 9,332,998 |
| 2014-11-14 | 2014-11-12 | 6.285 | 1,530,976 | +302,970 | 0.11% | 9,621,960 |
| 2014-11-13 | 2014-11-11 | 5.868 | 1,228,006 | +16,127 | 0.09% | 7,206,158 |
| 2014-11-12 | 2014-11-10 | 5.903 | 1,211,879 | +11,520 | 0.09% | 7,153,602 |
| 2014-11-11 | 2014-11-07 | 5.938 | 1,200,359 | -21,887 | 0.09% | 7,127,281 |
| 2014-11-07 | 2014-11-05 | 5.955 | 1,222,246 | -17,280 | 0.09% | 7,278,457 |
| 2014-11-05 | 2014-11-03 | 6.094 | 1,239,526 | -12,672 | 0.09% | 7,553,520 |
| 2014-11-04 | 2014-10-31 | 6.042 | 1,252,198 | -33,407 | 0.09% | 7,565,521 |
| 2014-11-03 | 2014-10-30 | 5.990 | 1,285,605 | +10,368 | 0.09% | 7,700,399 |
| 2014-10-31 | 2014-10-29 | 5.816 | 1,275,237 | +4,608 | 0.09% | 7,416,898 |
| 2014-10-30 | 2014-10-28 | 5.747 | 1,270,629 | +10,367 | 0.09% | 7,301,858 |
| 2014-10-28 | 2014-10-24 | 5.764 | 1,260,262 | -2,304 | 0.09% | 7,264,162 |
| 2014-10-24 | 2014-10-22 | 5.799 | 1,262,566 | +5,760 | 0.09% | 7,321,282 |
| 2014-10-23 | 2014-10-21 | 5.747 | 1,256,806 | +5,760 | 0.09% | 7,222,422 |
| 2014-10-22 | 2014-10-20 | 5.677 | 1,251,046 | +11,520 | 0.09% | 7,102,441 |
| 2014-10-21 | 2014-10-17 | 5.729 | 1,239,526 | +11,520 | 0.09% | 7,101,600 |
| 2014-10-17 | 2014-10-15 | 5.851 | 1,228,006 | -3,456 | 0.09% | 7,184,838 |
| 2014-10-16 | 2014-10-14 | 5.920 | 1,231,462 | -2,304 | 0.09% | 7,290,579 |
| 2014-10-15 | 2014-10-13 | 6.024 | 1,233,766 | -2,304 | 0.09% | 7,432,739 |
| 2014-10-14 | 2014-10-10 | 5.868 | 1,236,070 | +13,824 | 0.09% | 7,253,479 |
| 2014-10-09 | 2014-10-07 | 5.920 | 1,222,246 | -11,520 | 0.09% | 7,236,017 |
| 2014-10-08 | 2014-10-06 | 5.903 | 1,233,766 | -9,216 | 0.09% | 7,282,799 |
| 2014-10-07 | 2014-10-03 | 5.677 | 1,242,982 | +23,040 | 0.09% | 7,056,660 |
| 2014-10-06 | 2014-09-30 | 5.781 | 1,219,942 | +16,127 | 0.11% | 7,052,937 |
| 2014-09-30 | 2014-09-26 | 5.886 | 1,203,815 | +11,520 | 0.11% | 7,085,101 |
| 2014-09-29 | 2014-09-25 | 5.938 | 1,192,295 | +2,304 | 0.11% | 7,079,400 |
| 2014-09-26 | 2014-09-24 | 5.851 | 1,189,991 | +31,103 | 0.11% | 6,962,419 |
| 2014-09-25 | 2014-09-23 | 5.955 | 1,158,888 | -8,064 | 0.10% | 6,901,161 |
| 2014-09-23 | 2014-09-19 | 6.111 | 1,166,952 | +6,912 | 0.10% | 7,131,522 |
| 2014-09-22 | 2014-09-18 | 6.094 | 1,160,040 | -17,279 | 0.10% | 7,069,142 |
| 2014-09-19 | 2014-09-17 | 6.111 | 1,177,319 | +5,759 | 0.10% | 7,194,878 |
| 2014-09-18 | 2014-09-16 | 6.059 | 1,171,560 | +8,064 | 0.10% | 7,098,663 |
| 2014-09-17 | 2014-09-15 | 6.163 | 1,163,496 | +55,295 | 0.10% | 7,171,002 |
| 2014-09-15 | 2014-09-11 | 6.406 | 1,108,201 | -24,191 | 0.10% | 7,099,561 |
| 2014-09-11 | 2014-09-08 | 6.320 | 1,132,392 | -19,584 | 0.10% | 7,156,238 |
| 2014-09-10 | 2014-09-05 | 6.163 | 1,151,976 | -5,760 | 0.10% | 7,100,001 |
| 2014-09-08 | 2014-09-04 | 6.267 | 1,157,736 | -25,343 | 0.10% | 7,256,101 |
| 2014-09-05 | 2014-09-03 | 6.302 | 1,183,079 | -110,590 | 0.10% | 7,456,018 |
| 2014-09-04 | 2014-09-02 | 6.042 | 1,293,669 | -155,517 | 0.11% | 7,816,080 |
| 2014-09-01 | 2014-08-28 | 5.955 | 1,449,186 | -55,295 | 0.13% | 8,629,882 |
| 2014-08-29 | 2014-08-27 | 6.059 | 1,504,481 | -54,142 | 0.13% | 9,115,883 |
| 2014-08-28 | 2014-08-26 | 6.059 | 1,558,623 | -36,864 | 0.14% | 9,443,938 |
| 2014-08-27 | 2014-08-25 | 5.972 | 1,595,487 | -12,671 | 0.14% | 9,528,802 |
| 2014-08-26 | 2014-08-22 | 5.920 | 1,608,158 | -5,760 | 0.14% | 9,520,718 |
| 2014-08-25 | 2014-08-21 | 5.851 | 1,613,918 | -12,672 | 0.14% | 9,442,739 |
| 2014-08-22 | 2014-08-20 | 5.833 | 1,626,590 | -31,103 | 0.14% | 9,488,640 |
| 2014-08-21 | 2014-08-19 | 5.590 | 1,657,693 | +52,991 | 0.15% | 9,267,158 |
| 2014-08-20 | 2014-08-18 | 5.799 | 1,604,702 | +3,455 | 0.14% | 9,305,237 |
| 2014-08-19 | 2014-08-15 | 5.886 | 1,601,247 | +28,800 | 0.14% | 9,424,203 |
| 2014-08-18 | 2014-08-14 | 5.764 | 1,572,447 | +63,359 | 0.14% | 9,063,599 |
| 2014-08-14 | 2014-08-12 | 5.729 | 1,509,088 | +29,951 | 0.13% | 8,645,997 |
| 2014-08-13 | 2014-08-11 | 5.851 | 1,479,137 | +5,760 | 0.13% | 8,654,160 |
| 2014-08-12 | 2014-08-08 | 5.972 | 1,473,377 | -14,976 | 0.13% | 8,799,519 |
| 2014-08-11 | 2014-08-07 | 5.938 | 1,488,353 | -14,976 | 0.13% | 8,837,281 |
| 2014-08-08 | 2014-08-06 | 5.747 | 1,503,329 | +18,432 | 0.13% | 8,639,103 |
| 2014-08-07 | 2014-08-05 | 5.851 | 1,484,897 | -19,584 | 0.13% | 8,687,860 |
| 2014-08-06 | 2014-08-04 | 5.816 | 1,504,481 | +8,064 | 0.13% | 8,750,203 |
| 2014-08-05 | 2014-08-01 | 5.729 | 1,496,417 | +44,927 | 0.13% | 8,573,402 |
| 2014-08-04 | 2014-07-31 | 5.747 | 1,451,490 | +34,560 | 0.13% | 8,341,202 |
| 2014-08-01 | 2014-07-30 | 5.903 | 1,416,930 | +70,270 | 0.13% | 8,363,998 |
| 2014-07-31 | 2014-07-29 | 5.972 | 1,346,660 | +13,824 | 0.12% | 8,042,721 |
| 2014-07-30 | 2014-07-28 | 6.024 | 1,332,836 | +38,015 | 0.12% | 8,029,579 |
| 2014-07-29 | 2014-07-25 | 6.007 | 1,294,821 | +66,815 | 0.11% | 7,778,080 |
| 2014-07-28 | 2014-07-24 | 6.163 | 1,228,006 | -2,304 | 0.11% | 7,568,598 |
| 2014-07-25 | 2014-07-23 | 6.250 | 1,230,310 | +11,519 | 0.11% | 7,689,598 |
| 2014-07-24 | 2014-07-22 | 6.302 | 1,218,791 | -5,759 | 0.11% | 7,681,083 |
| 2014-07-23 | 2014-07-21 | 6.250 | 1,224,550 | -5,760 | 0.11% | 7,653,598 |
| 2014-07-22 | 2014-07-18 | 6.267 | 1,230,310 | +5,760 | 0.11% | 7,710,958 |
| 2014-07-21 | 2014-07-17 | 6.337 | 1,224,550 | -17,280 | 0.11% | 7,759,898 |
| 2014-07-18 | 2014-07-16 | 6.441 | 1,241,830 | -11,520 | 0.11% | 7,998,760 |
| 2014-07-16 | 2014-07-14 | 6.320 | 1,253,350 | +19,584 | 0.11% | 7,920,641 |
| 2014-07-15 | 2014-07-11 | 6.372 | 1,233,766 | +16,127 | 0.11% | 7,861,139 |
| 2014-07-14 | 2014-07-10 | 6.597 | 1,217,639 | -18,431 | 0.11% | 8,033,203 |
| 2014-07-11 | 2014-07-09 | 6.250 | 1,236,070 | +2,304 | 0.11% | 7,725,599 |
| 2014-07-10 | 2014-07-08 | 6.389 | 1,233,766 | +5,760 | 0.11% | 7,882,559 |
| 2014-07-09 | 2014-07-07 | 6.493 | 1,228,006 | -66,815 | 0.11% | 7,973,678 |
| 2014-07-08 | 2014-07-04 | 6.024 | 1,294,821 | +5,760 | 0.11% | 7,800,560 |
| 2014-07-07 | 2014-07-03 | 6.024 | 1,289,061 | +24,191 | 0.11% | 7,765,860 |
| 2014-07-04 | 2014-07-02 | 6.042 | 1,264,870 | +11,520 | 0.11% | 7,642,083 |
| 2014-07-03 | 2014-06-30 | 6.007 | 1,253,350 | -8,064 | 0.11% | 7,528,961 |
| 2014-07-02 | 2014-06-27 | 5.990 | 1,261,414 | -3,456 | 0.11% | 7,555,502 |
| 2014-06-30 | 2014-06-26 | 6.094 | 1,264,870 | -18,431 | 0.11% | 7,707,963 |
| 2014-06-26 | 2014-06-24 | 5.903 | 1,283,301 | +2,304 | 0.11% | 7,575,199 |
| 2014-06-25 | 2014-06-23 | 5.764 | 1,280,997 | +58,751 | 0.11% | 7,383,679 |
| 2014-06-24 | 2014-06-20 | 6.024 | 1,222,246 | -1,152 | 0.11% | 7,363,337 |
| 2014-06-20 | 2014-06-18 | 5.972 | 1,223,398 | +26,495 | 0.11% | 7,306,558 |
| 2014-06-19 | 2014-06-17 | 6.077 | 1,196,903 | +19,584 | 0.11% | 7,273,000 |
| 2014-06-18 | 2014-06-16 | 6.198 | 1,177,319 | -5,760 | 0.10% | 7,297,078 |
| 2014-06-17 | 2014-06-13 | 6.337 | 1,183,079 | +23,039 | 0.10% | 7,497,098 |
| 2014-06-16 | 2014-06-12 | 6.354 | 1,160,040 | +23,040 | 0.10% | 7,371,242 |
| 2014-06-13 | 2014-06-11 | 6.624 | 1,137,000 | -2,304 | 0.10% | 7,531,575 |
| 2014-06-12 | 2014-06-10 | 6.554 | 1,139,304 | +10,863 | 0.10% | 7,466,552 |
| 2014-06-11 | 2014-06-09 | 6.483 | 1,128,441 | -68,115 | 0.10% | 7,315,840 |
| 2014-06-10 | 2014-06-06 | 6.236 | 1,196,556 | +5,676 | 0.11% | 7,462,319 |
| 2014-06-09 | 2014-06-05 | 6.078 | 1,190,880 | +11,353 | 0.11% | 7,238,100 |
| 2014-06-06 | 2014-06-04 | 6.166 | 1,179,527 | +9,082 | 0.11% | 7,272,998 |
| 2014-05-30 | 2014-05-28 | 5.972 | 1,170,445 | +14,758 | 0.10% | 6,990,178 |
| 2014-05-29 | 2014-05-27 | 6.113 | 1,155,687 | +29,516 | 0.10% | 7,064,919 |
| 2014-05-27 | 2014-05-23 | 6.272 | 1,126,171 | -13,623 | 0.10% | 7,063,043 |
| 2014-05-26 | 2014-05-22 | 6.289 | 1,139,794 | -26,110 | 0.10% | 7,168,563 |
| 2014-05-22 | 2014-05-20 | 6.078 | 1,165,904 | -10,218 | 0.10% | 7,086,298 |
| 2014-05-21 | 2014-05-19 | 5.937 | 1,176,122 | -11,352 | 0.11% | 6,982,642 |
| 2014-05-20 | 2014-05-16 | 5.549 | 1,187,474 | +47,680 | 0.11% | 6,589,799 |
| 2014-05-19 | 2014-05-15 | 5.673 | 1,139,794 | +20,435 | 0.10% | 6,465,762 |
| 2014-05-16 | 2014-05-14 | 5.849 | 1,119,359 | -5,676 | 0.10% | 6,547,040 |
| 2014-05-15 | 2014-05-13 | 5.831 | 1,125,035 | +4,541 | 0.10% | 6,560,418 |
| 2014-05-14 | 2014-05-12 | 5.708 | 1,120,494 | -11,353 | 0.10% | 6,395,758 |
| 2014-05-13 | 2014-05-09 | 5.514 | 1,131,847 | -36,328 | 0.10% | 6,241,221 |
| 2014-05-12 | 2014-05-08 | 5.778 | 1,168,175 | +14,758 | 0.10% | 6,750,241 |
| 2014-05-09 | 2014-05-07 | 5.708 | 1,153,417 | +1,136 | 0.10% | 6,583,682 |
| 2014-05-08 | 2014-05-05 | 5.937 | 1,152,281 | +10,217 | 0.10% | 6,841,098 |
| 2014-05-07 | 2014-05-02 | 5.972 | 1,142,064 | -29,517 | 0.10% | 6,820,680 |
| 2014-05-05 | 2014-04-30 | 5.867 | 1,171,581 | +51,087 | 0.11% | 6,873,122 |
| 2014-05-02 | 2014-04-29 | 6.201 | 1,120,494 | +12,488 | 0.10% | 6,948,478 |
| 2014-04-30 | 2014-04-28 | 6.360 | 1,108,006 | +11,352 | 0.10% | 7,046,717 |
| 2014-04-29 | 2014-04-25 | 6.571 | 1,096,654 | +11,353 | 0.10% | 7,206,360 |
| 2014-04-28 | 2014-04-24 | 6.730 | 1,085,301 | -4,541 | 0.10% | 7,303,837 |
| 2014-04-25 | 2014-04-23 | 6.853 | 1,089,842 | -11,353 | 0.10% | 7,468,797 |
| 2014-04-24 | 2014-04-22 | 6.924 | 1,101,195 | -44,275 | 0.10% | 7,624,200 |
| 2014-04-23 | 2014-04-17 | 6.624 | 1,145,470 | -5,676 | 0.10% | 7,587,681 |
| 2014-04-22 | 2014-04-16 | 6.395 | 1,151,146 | +10,217 | 0.10% | 7,361,639 |
| 2014-04-17 | 2014-04-15 | 6.307 | 1,140,929 | +18,164 | 0.10% | 7,195,801 |
| 2014-04-16 | 2014-04-14 | 6.360 | 1,122,765 | +9,082 | 0.10% | 7,140,581 |
| 2014-04-15 | 2014-04-11 | 6.642 | 1,113,683 | +5,677 | 0.10% | 7,396,742 |
| 2014-04-14 | 2014-04-10 | 6.888 | 1,108,006 | +12,487 | 0.10% | 7,632,317 |
| 2014-04-11 | 2014-04-09 | 6.677 | 1,095,519 | +5,677 | 0.10% | 7,314,702 |
| 2014-04-10 | 2014-04-08 | 6.430 | 1,089,842 | +5,676 | 0.10% | 7,007,997 |
| 2014-04-09 | 2014-04-07 | 6.501 | 1,084,166 | +28,381 | 0.10% | 7,047,899 |
| 2014-04-07 | 2014-04-03 | 6.765 | 1,055,785 | -5,676 | 0.09% | 7,142,401 |
| 2014-04-04 | 2014-04-02 | 7.047 | 1,061,461 | -27,246 | 0.10% | 7,479,999 |
| 2014-04-03 | 2014-04-01 | 6.835 | 1,088,707 | -42,005 | 0.10% | 7,441,839 |
| 2014-04-01 | 2014-03-28 | 6.466 | 1,130,712 | +5,677 | 0.10% | 7,310,643 |
| 2014-03-31 | 2014-03-27 | 6.131 | 1,125,035 | +22,705 | 0.10% | 6,897,358 |
| 2014-03-27 | 2014-03-25 | 6.395 | 1,102,330 | +62,439 | 0.10% | 7,049,459 |
| 2014-03-26 | 2014-03-24 | 6.606 | 1,039,891 | +54,492 | 0.09% | 6,869,998 |
| 2014-03-25 | 2014-03-21 | 6.730 | 985,399 | +70,385 | 0.09% | 6,631,519 |
| 2014-03-24 | 2014-03-20 | 7.241 | 915,014 | +12,488 | 0.08% | 6,625,323 |
| 2014-03-21 | 2014-03-19 | 7.646 | 902,526 | +11,353 | 0.08% | 6,900,602 |
| 2014-03-20 | 2014-03-18 | 7.575 | 891,173 | +6,811 | 0.08% | 6,750,998 |
| 2014-03-18 | 2014-03-14 | 7.875 | 884,362 | -23,840 | 0.08% | 6,964,262 |
| 2014-03-14 | 2014-03-12 | 8.333 | 908,202 | +12,488 | 0.08% | 7,568,000 |
| 2014-03-13 | 2014-03-11 | 8.527 | 895,714 | -45,410 | 0.08% | 7,637,518 |
| 2014-03-12 | 2014-03-10 | 8.227 | 941,124 | +22,705 | 0.08% | 7,742,857 |
| 2014-03-11 | 2014-03-07 | 8.315 | 918,419 | +14,758 | 0.08% | 7,636,957 |
| 2014-03-10 | 2014-03-06 | 8.474 | 903,661 | +46,545 | 0.08% | 7,657,520 |
| 2014-03-07 | 2014-03-05 | 8.439 | 857,116 | +11,353 | 0.08% | 7,232,903 |
| 2014-03-06 | 2014-03-04 | 8.597 | 845,763 | -15,894 | 0.08% | 7,271,199 |
| 2014-03-05 | 2014-03-03 | 8.527 | 861,657 | +52,222 | 0.08% | 7,347,123 |
| 2014-03-04 | 2014-02-28 | 8.262 | 809,435 | -69,250 | 0.07% | 6,687,939 |
| 2014-03-03 | 2014-02-27 | 8.210 | 878,685 | +59,033 | 0.08% | 7,213,676 |
| 2014-02-28 | 2014-02-26 | 8.033 | 819,652 | -2,271 | 0.07% | 6,584,637 |
| 2014-02-27 | 2014-02-25 | 7.434 | 821,923 | +22,705 | 0.07% | 6,110,561 |
| 2014-02-26 | 2014-02-24 | 8.069 | 799,218 | -13,623 | 0.07% | 6,448,642 |
| 2014-02-25 | 2014-02-21 | 8.069 | 812,841 | -5,676 | 0.07% | 6,558,561 |
| 2014-02-24 | 2014-02-20 | 7.893 | 818,517 | +37,463 | 0.07% | 6,460,159 |
| 2014-02-21 | 2014-02-19 | 8.351 | 781,054 | +7,947 | 0.07% | 6,522,242 |
| 2014-02-20 | 2014-02-18 | 8.262 | 773,107 | +45,410 | 0.07% | 6,387,780 |
| 2014-02-19 | 2014-02-17 | 8.298 | 727,697 | +45,410 | 0.07% | 6,038,221 |
| 2014-02-18 | 2014-02-14 | 8.421 | 682,287 | +5,676 | 0.06% | 5,745,562 |
| 2014-02-17 | 2014-02-13 | 8.192 | 676,611 | +132,825 | 0.06% | 5,542,804 |
| 2014-02-14 | 2014-02-12 | 8.615 | 543,786 | +5,676 | 0.05% | 4,684,620 |
| 2014-02-11 | 2014-02-07 | 8.773 | 538,110 | +2,271 | 0.05% | 4,721,043 |
| 2014-02-07 | 2014-02-05 | 8.650 | 535,839 | +2,270 | 0.05% | 4,635,038 |
| 2014-02-06 | 2014-02-04 | 8.879 | 533,569 | +20,435 | 0.05% | 4,737,603 |
| 2014-02-05 | 2014-01-30 | 8.950 | 513,134 | -10,217 | 0.05% | 4,592,319 |
| 2014-02-04 | 2014-01-28 | 8.421 | 523,351 | -6,812 | 0.05% | 4,407,156 |
| 2014-01-28 | 2014-01-24 | 8.227 | 530,163 | +3,406 | 0.05% | 4,361,780 |
| 2014-01-27 | 2014-01-23 | 8.333 | 526,757 | +5,676 | 0.05% | 4,389,438 |
| 2014-01-23 | 2014-01-21 | 8.474 | 521,081 | +12,488 | 0.05% | 4,415,581 |
| 2014-01-22 | 2014-01-20 | 8.703 | 508,593 | -5,676 | 0.05% | 4,426,239 |
| 2014-01-21 | 2014-01-17 | 8.685 | 514,269 | -5,677 | 0.05% | 4,466,576 |
| 2014-01-20 | 2014-01-16 | 8.756 | 519,946 | -11,352 | 0.05% | 4,552,523 |
| 2014-01-17 | 2014-01-15 | 8.527 | 531,298 | -5,676 | 0.05% | 4,530,238 |
| 2014-01-15 | 2014-01-13 | 8.210 | 536,974 | +5,676 | 0.05% | 4,408,356 |
| 2014-01-14 | 2014-01-10 | 8.245 | 531,298 | -11,353 | 0.05% | 4,380,478 |
| 2014-01-13 | 2014-01-09 | 8.069 | 542,651 | -11,352 | 0.05% | 4,378,482 |
| 2014-01-10 | 2014-01-08 | 7.875 | 554,003 | -21,570 | 0.05% | 4,362,718 |
| 2014-01-09 | 2014-01-07 | 7.611 | 575,573 | +1,135 | 0.05% | 4,380,480 |
| 2014-01-08 | 2014-01-06 | 7.716 | 574,438 | +21,570 | 0.05% | 4,432,562 |
| 2014-01-07 | 2014-01-03 | 7.699 | 552,868 | -17,029 | 0.05% | 4,256,380 |
| 2014-01-06 | 2014-01-02 | 7.470 | 569,897 | -26,111 | 0.05% | 4,256,962 |
| 2014-01-03 | 2013-12-31 | 7.170 | 596,008 | +14,759 | 0.05% | 4,273,503 |
| 2014-01-02 | 2013-12-27 | 6.924 | 581,249 | -48,816 | 0.05% | 4,024,318 |
| 2013-12-30 | 2013-12-24 | 6.677 | 630,065 | -17,029 | 0.06% | 4,206,899 |
| 2013-12-27 | 2013-12-20 | 6.395 | 647,094 | -55,627 | 0.06% | 4,138,200 |
| 2013-12-23 | 2013-12-19 | 6.606 | 702,721 | -4,541 | 0.06% | 4,642,498 |
| 2013-12-20 | 2013-12-18 | 6.712 | 707,262 | -11,353 | 0.06% | 4,747,258 |
| 2013-12-19 | 2013-12-17 | 6.606 | 718,615 | +44,275 | 0.06% | 4,747,501 |
| 2013-12-18 | 2013-12-16 | 6.888 | 674,340 | -17,029 | 0.06% | 4,645,080 |
| 2013-12-17 | 2013-12-13 | 6.853 | 691,369 | -44,275 | 0.06% | 4,738,021 |
| 2013-12-16 | 2013-12-12 | 6.589 | 735,644 | +22,705 | 0.07% | 4,847,042 |
| 2013-12-13 | 2013-12-11 | 6.695 | 712,939 | +4,541 | 0.06% | 4,772,803 |
| 2013-12-12 | 2013-12-10 | 6.783 | 708,398 | -22,705 | 0.06% | 4,804,803 |
| 2013-12-11 | 2013-12-09 | 6.642 | 731,103 | -6,811 | 0.07% | 4,855,762 |
| 2013-12-10 | 2013-12-06 | 6.325 | 737,914 | +42,004 | 0.07% | 4,666,999 |
| 2013-12-09 | 2013-12-05 | 6.325 | 695,910 | +39,734 | 0.06% | 4,401,341 |
| 2013-12-06 | 2013-12-04 | 6.342 | 656,176 | +11,353 | 0.06% | 4,161,600 |
| 2013-12-05 | 2013-12-03 | 6.236 | 644,823 | +22,705 | 0.06% | 4,021,437 |
| 2013-12-03 | 2013-11-29 | 6.430 | 622,118 | -11,353 | 0.06% | 4,000,397 |
| 2013-12-02 | 2013-11-28 | 6.307 | 633,471 | +9,082 | 0.06% | 3,995,280 |
| 2013-11-29 | 2013-11-27 | 6.430 | 624,389 | -2,270 | 0.06% | 4,015,001 |
| 2013-11-28 | 2013-11-26 | 6.501 | 626,659 | +11,352 | 0.06% | 4,073,757 |
| 2013-11-27 | 2013-11-25 | 6.606 | 615,307 | +28,381 | 0.06% | 4,065,001 |
| 2013-11-25 | 2013-11-21 | 6.712 | 586,926 | +4,541 | 0.05% | 3,939,543 |
| 2013-11-22 | 2013-11-20 | 6.730 | 582,385 | -5,676 | 0.05% | 3,919,323 |
| 2013-11-20 | 2013-11-18 | 6.606 | 588,061 | +15,894 | 0.05% | 3,885,001 |
| 2013-11-19 | 2013-11-15 | 6.448 | 572,167 | -72,656 | 0.05% | 3,689,278 |
| 2013-11-18 | 2013-11-14 | 6.201 | 644,823 | -45,411 | 0.06% | 3,998,717 |
| 2013-11-15 | 2013-11-13 | 5.884 | 690,234 | +17,029 | 0.06% | 4,061,443 |
| 2013-11-14 | 2013-11-12 | 6.025 | 673,205 | -32,922 | 0.06% | 4,056,121 |
| 2013-11-13 | 2013-11-11 | 6.078 | 706,127 | +4,541 | 0.06% | 4,291,799 |
| 2013-11-12 | 2013-11-08 | 5.761 | 701,586 | +22,705 | 0.06% | 4,041,720 |
| 2013-11-11 | 2013-11-07 | 5.814 | 678,881 | -5,676 | 0.06% | 3,946,800 |
| 2013-11-08 | 2013-11-06 | 5.919 | 684,557 | +5,676 | 0.06% | 4,052,158 |
| 2013-11-07 | 2013-11-05 | 5.849 | 678,881 | -44,275 | 0.06% | 3,970,720 |
| 2013-11-06 | 2013-11-04 | 5.778 | 723,156 | +6,812 | 0.06% | 4,178,721 |
| 2013-11-05 | 2013-11-01 | 5.620 | 716,344 | +17,028 | 0.06% | 4,025,778 |
| 2013-11-04 | 2013-10-31 | 5.673 | 699,316 | +5,677 | 0.06% | 3,967,042 |
| 2013-11-01 | 2013-10-30 | 5.444 | 693,639 | -5,677 | 0.06% | 3,775,978 |
| 2013-10-31 | 2013-10-29 | 5.338 | 699,316 | -34,057 | 0.06% | 3,732,962 |
| 2013-10-30 | 2013-10-28 | 5.514 | 733,373 | +11,352 | 0.07% | 4,043,959 |
| 2013-10-29 | 2013-10-25 | 5.532 | 722,021 | -13,623 | 0.06% | 3,994,082 |
| 2013-10-28 | 2013-10-24 | 5.638 | 735,644 | +59,033 | 0.07% | 4,147,202 |
| 2013-10-25 | 2013-10-23 | 5.549 | 676,611 | +11,353 | 0.06% | 3,754,803 |
| 2013-10-23 | 2013-10-21 | 5.761 | 665,258 | +10,217 | 0.06% | 3,832,440 |
| 2013-10-22 | 2013-10-18 | 5.743 | 655,041 | -71,521 | 0.07% | 3,762,042 |
| 2013-10-21 | 2013-10-17 | 5.444 | 726,562 | -91,955 | 0.08% | 3,955,202 |
| 2013-10-18 | 2013-10-16 | 5.408 | 818,517 | +19,299 | 0.09% | 4,426,940 |
| 2013-10-17 | 2013-10-15 | 5.338 | 799,218 | +57,898 | 0.09% | 4,266,241 |
| 2013-10-16 | 2013-10-11 | 5.408 | 741,320 | -45,410 | 0.08% | 4,009,420 |
| 2013-10-11 | 2013-10-09 | 5.514 | 786,730 | -34,058 | 0.08% | 4,338,180 |
| 2013-10-08 | 2013-10-04 | 5.109 | 820,788 | -5,676 | 0.09% | 4,193,402 |
| 2013-10-07 | 2013-10-03 | 5.039 | 826,464 | +5,676 | 0.09% | 4,164,161 |
| 2013-10-04 | 2013-10-02 | 5.091 | 820,788 | +28,382 | 0.09% | 4,178,942 |
| 2013-10-03 | 2013-09-30 | 5.162 | 792,406 | +48,816 | 0.09% | 4,090,279 |
| 2013-10-02 | 2013-09-27 | 5.109 | 743,590 | -35,193 | 0.08% | 3,798,998 |
| 2013-09-26 | 2013-09-24 | 5.039 | 778,783 | +51,086 | 0.08% | 3,923,919 |
| 2013-09-25 | 2013-09-23 | 4.986 | 727,697 | -28,381 | 0.08% | 3,628,061 |
| 2013-09-24 | 2013-09-19 | 4.810 | 756,078 | -11,353 | 0.08% | 3,636,359 |
| 2013-09-19 | 2013-09-17 | 4.774 | 767,431 | -5,676 | 0.08% | 3,663,921 |
| 2013-09-17 | 2013-09-13 | 4.757 | 773,107 | +11,353 | 0.08% | 3,677,400 |
| 2013-09-13 | 2013-09-11 | 4.862 | 761,754 | -34,058 | 0.08% | 3,703,918 |
| 2013-09-12 | 2013-09-10 | 4.810 | 795,812 | -11,353 | 0.09% | 3,827,460 |
| 2013-09-11 | 2013-09-09 | 4.669 | 807,165 | +20,435 | 0.09% | 3,768,302 |
| 2013-09-10 | 2013-09-06 | 4.774 | 786,730 | +5,676 | 0.08% | 3,756,060 |
| 2013-09-09 | 2013-09-05 | 4.810 | 781,054 | +22,705 | 0.08% | 3,756,481 |
| 2013-09-06 | 2013-09-04 | 4.968 | 758,349 | -6,811 | 0.08% | 3,767,521 |
| 2013-09-04 | 2013-09-02 | 4.986 | 765,160 | -14,759 | 0.08% | 3,814,839 |
| 2013-09-03 | 2013-08-30 | 4.880 | 779,919 | +11,353 | 0.08% | 3,805,982 |
| 2013-09-02 | 2013-08-29 | 4.915 | 768,566 | -22,705 | 0.08% | 3,777,660 |
| 2013-08-30 | 2013-08-28 | 4.704 | 791,271 | -2,271 | 0.09% | 3,721,980 |
| 2013-08-28 | 2013-08-26 | 4.774 | 793,542 | -1,135 | 0.09% | 3,788,582 |
| 2013-08-27 | 2013-08-23 | 4.757 | 794,677 | +17,029 | 0.09% | 3,780,001 |
| 2013-08-26 | 2013-08-22 | 4.810 | 777,648 | +1,135 | 0.08% | 3,740,100 |
| 2013-08-23 | 2013-08-21 | 4.792 | 776,513 | +40,869 | 0.08% | 3,720,961 |
| 2013-08-22 | 2013-08-20 | 4.757 | 735,644 | -152,123 | 0.08% | 3,499,202 |
| 2013-08-21 | 2013-08-19 | 4.968 | 887,767 | -56,763 | 0.10% | 4,410,478 |
| 2013-08-20 | 2013-08-16 | 5.003 | 944,530 | +23,840 | 0.10% | 4,725,759 |
| 2013-08-19 | 2013-08-15 | 5.109 | 920,690 | -222,509 | 0.10% | 4,703,801 |
| 2013-08-16 | 2013-08-13 | 5.250 | 1,143,199 | -408,691 | 0.12% | 6,001,718 |
| 2013-08-15 | 2013-08-12 | 5.268 | 1,551,890 | -5,676 | 0.17% | 8,174,659 |
| 2013-08-13 | 2013-08-09 | 5.074 | 1,557,566 | +17,028 | 0.17% | 7,902,717 |
| 2013-08-12 | 2013-08-08 | 5.074 | 1,540,538 | -56,762 | 0.17% | 7,816,321 |
| 2013-08-08 | 2013-08-06 | 5.250 | 1,597,300 | -5,677 | 0.17% | 8,385,718 |
| 2013-08-05 | 2013-08-01 | 5.338 | 1,602,977 | -23,840 | 0.17% | 8,556,722 |
| 2013-08-02 | 2013-07-31 | 5.197 | 1,626,817 | +17,029 | 0.18% | 8,454,700 |
| 2013-08-01 | 2013-07-30 | 5.162 | 1,609,788 | +22,705 | 0.17% | 8,309,479 |
| 2013-07-26 | 2013-07-24 | 5.338 | 1,587,083 | +17,029 | 0.17% | 8,471,880 |
| 2013-07-25 | 2013-07-23 | 5.461 | 1,570,054 | +15,893 | 0.17% | 8,574,598 |
| 2013-07-24 | 2013-07-22 | 5.179 | 1,554,161 | +187,317 | 0.17% | 8,049,721 |
| 2013-07-23 | 2013-07-19 | 4.950 | 1,366,844 | +9,082 | 0.15% | 6,766,480 |
| 2013-07-22 | 2013-07-18 | 5.215 | 1,357,762 | -5,676 | 0.15% | 7,080,320 |
| 2013-07-19 | 2013-07-17 | 5.215 | 1,363,438 | -13,623 | 0.15% | 7,109,918 |
| 2013-07-18 | 2013-07-16 | 5.497 | 1,377,061 | +24,975 | 0.15% | 7,569,118 |
| 2013-07-17 | 2013-07-15 | 5.461 | 1,352,086 | -17,029 | 0.15% | 7,384,201 |
| 2013-07-16 | 2013-07-12 | 4.898 | 1,369,115 | -56,762 | 0.15% | 6,705,362 |
| 2013-07-15 | 2013-07-11 | 4.827 | 1,425,877 | -5,676 | 0.15% | 6,882,879 |
| 2013-07-12 | 2013-07-10 | 4.528 | 1,431,553 | +22,705 | 0.15% | 6,481,538 |
| 2013-07-11 | 2013-07-09 | 4.616 | 1,408,848 | -12,488 | 0.15% | 6,502,838 |
| 2013-07-10 | 2013-07-08 | 4.457 | 1,421,336 | +1,135 | 0.15% | 6,335,119 |
| 2013-07-09 | 2013-07-05 | 4.457 | 1,420,201 | -30,652 | 0.15% | 6,330,060 |
| 2013-07-08 | 2013-07-04 | 4.580 | 1,450,853 | +45,410 | 0.16% | 6,645,601 |
| 2013-06-26 | 2013-06-24 | 5.109 | 1,405,443 | -17,028 | 0.15% | 7,180,402 |
| 2013-06-25 | 2013-06-21 | 5.303 | 1,422,471 | +56,762 | 0.15% | 7,543,058 |
| 2013-06-24 | 2013-06-20 | 5.423 | 1,365,709 | +17,029 | 0.15% | 7,405,644 |
| 2013-06-21 | 2013-06-19 | 5.530 | 1,348,680 | +26,615 | 0.15% | 7,458,121 |
| 2013-06-18 | 2013-06-14 | 5.172 | 1,322,065 | -5,587 | 0.14% | 6,837,742 |
| 2013-06-17 | 2013-06-13 | 5.315 | 1,327,652 | +52,525 | 0.15% | 7,056,718 |
| 2013-06-14 | 2013-06-11 | 5.440 | 1,275,127 | -3,353 | 0.14% | 6,937,278 |
| 2013-06-13 | 2013-06-10 | 5.619 | 1,278,480 | -29,056 | 0.14% | 7,184,320 |
| 2013-06-11 | 2013-06-07 | 5.440 | 1,307,536 | +3,352 | 0.14% | 7,113,598 |
| 2013-06-07 | 2013-06-05 | 5.548 | 1,304,184 | -16,763 | 0.14% | 7,235,401 |
| 2013-06-06 | 2013-06-04 | 5.494 | 1,320,947 | +20,116 | 0.14% | 7,257,480 |
| 2013-06-05 | 2013-06-03 | 5.512 | 1,300,831 | -5,588 | 0.14% | 7,170,239 |
| 2013-06-04 | 2013-05-31 | 5.709 | 1,306,419 | -3,353 | 0.14% | 7,458,221 |
| 2013-06-03 | 2013-05-30 | 5.458 | 1,309,772 | +24,587 | 0.14% | 7,149,202 |
| 2013-05-31 | 2013-05-29 | 5.530 | 1,285,185 | +22,351 | 0.14% | 7,106,998 |
| 2013-05-30 | 2013-05-28 | 5.619 | 1,262,834 | +30,174 | 0.14% | 7,096,398 |
| 2013-05-29 | 2013-05-27 | 5.619 | 1,232,660 | +11,175 | 0.13% | 6,926,838 |
| 2013-05-28 | 2013-05-24 | 5.709 | 1,221,485 | -21,233 | 0.13% | 6,973,341 |
| 2013-05-27 | 2013-05-23 | 5.548 | 1,242,718 | +3,352 | 0.14% | 6,894,398 |
| 2013-05-24 | 2013-05-22 | 5.584 | 1,239,366 | +54,760 | 0.14% | 6,920,161 |
| 2013-05-23 | 2013-05-21 | 5.942 | 1,184,606 | +16,764 | 0.13% | 7,038,402 |
| 2013-05-22 | 2013-05-20 | 6.013 | 1,167,842 | -17,881 | 0.13% | 7,022,398 |
| 2013-05-21 | 2013-05-16 | 5.924 | 1,185,723 | +14,528 | 0.13% | 7,023,819 |
| 2013-05-20 | 2013-05-15 | 5.727 | 1,171,195 | -2,235 | 0.13% | 6,707,200 |
| 2013-05-16 | 2013-05-14 | 5.405 | 1,173,430 | -8,941 | 0.13% | 6,341,999 |
| 2013-05-15 | 2013-05-13 | 5.100 | 1,182,371 | -25,703 | 0.13% | 6,030,602 |
| 2013-05-14 | 2013-05-10 | 4.832 | 1,208,074 | -18,999 | 0.13% | 5,837,399 |
| 2013-05-13 | 2013-05-09 | 4.796 | 1,227,073 | -12,293 | 0.13% | 5,885,282 |
| 2013-05-10 | 2013-05-08 | 4.635 | 1,239,366 | +26,822 | 0.14% | 5,744,621 |
| 2013-05-09 | 2013-05-07 | 4.832 | 1,212,544 | -5,588 | 0.13% | 5,858,998 |
| 2013-05-08 | 2013-05-06 | 4.832 | 1,218,132 | -23,469 | 0.13% | 5,885,999 |
| 2013-05-07 | 2013-05-03 | 4.707 | 1,241,601 | -52,525 | 0.14% | 5,843,861 |
| 2013-05-06 | 2013-05-02 | 4.743 | 1,294,126 | -42,467 | 0.14% | 6,137,401 |
| 2013-05-03 | 2013-04-30 | 4.635 | 1,336,593 | -11,175 | 0.15% | 6,195,281 |
| 2013-05-02 | 2013-04-29 | 4.402 | 1,347,768 | +53,642 | 0.15% | 5,933,518 |
| 2013-04-30 | 2013-04-26 | 4.564 | 1,294,126 | +11,176 | 0.14% | 5,905,801 |
| 2013-04-29 | 2013-04-25 | 4.635 | 1,282,950 | -5,588 | 0.14% | 5,946,639 |
| 2013-04-26 | 2013-04-24 | 4.760 | 1,288,538 | -55,878 | 0.14% | 6,133,960 |
| 2013-04-25 | 2013-04-23 | 4.546 | 1,344,416 | -18,998 | 0.15% | 6,111,241 |
| 2013-04-24 | 2013-04-22 | 4.581 | 1,363,414 | +78,229 | 0.15% | 6,246,400 |
| 2013-04-23 | 2013-04-19 | 4.832 | 1,285,185 | -7,823 | 0.14% | 6,209,998 |
| 2013-04-22 | 2013-04-18 | 4.725 | 1,293,008 | -5,588 | 0.14% | 6,108,959 |
| 2013-04-19 | 2013-04-17 | 4.778 | 1,298,596 | +13,411 | 0.14% | 6,205,080 |
| 2013-04-18 | 2013-04-16 | 4.599 | 1,285,185 | +16,763 | 0.14% | 5,910,998 |
| 2013-04-17 | 2013-04-15 | 4.760 | 1,268,422 | +8,940 | 0.14% | 6,038,199 |
| 2013-04-16 | 2013-04-12 | 4.707 | 1,259,482 | -17,881 | 0.14% | 5,928,021 |
| 2013-04-12 | 2013-04-10 | 4.313 | 1,277,363 | +21,234 | 0.14% | 5,509,262 |
| 2013-04-11 | 2013-04-09 | 4.259 | 1,256,129 | -15,646 | 0.14% | 5,350,240 |
| 2013-04-10 | 2013-04-08 | 4.206 | 1,271,775 | -20,116 | 0.14% | 5,348,601 |
| 2013-04-09 | 2013-04-05 | 4.045 | 1,291,891 | +8,941 | 0.14% | 5,225,121 |
| 2013-04-08 | 2013-04-03 | 4.206 | 1,282,950 | -5,588 | 0.14% | 5,395,599 |
| 2013-04-05 | 2013-04-02 | 3.973 | 1,288,538 | +305,092 | 0.14% | 5,119,320 |
| 2013-04-03 | 2013-03-28 | 4.277 | 983,446 | +24,586 | 0.11% | 4,206,399 |
| 2013-04-02 | 2013-03-27 | 4.367 | 958,860 | -32,409 | 0.10% | 4,187,040 |
| 2013-03-28 | 2013-03-26 | 4.420 | 991,269 | +15,646 | 0.11% | 4,381,780 |
| 2013-03-27 | 2013-03-25 | 4.635 | 975,623 | +631,417 | 0.11% | 4,522,138 |
| 2013-03-26 | 2013-03-22 | 4.617 | 344,206 | -30,174 | 0.04% | 1,589,279 |
| 2013-03-25 | 2013-03-21 | 4.224 | 374,380 | +84,934 | 0.04% | 1,581,200 |
| 2013-03-22 | 2013-03-20 | 4.241 | 289,446 | -8,941 | 0.03% | 1,227,660 |
| 2013-03-21 | 2013-03-19 | 4.116 | 298,387 | -6,705 | 0.03% | 1,228,202 |
| 2013-03-20 | 2013-03-18 | 4.062 | 305,092 | +22,351 | 0.03% | 1,239,421 |
| 2013-03-19 | 2013-03-15 | 4.116 | 282,741 | +54,760 | 0.03% | 1,163,801 |
| 2013-03-18 | 2013-03-14 | 4.241 | 227,981 | -60,348 | 0.02% | 966,961 |
| 2013-03-15 | 2013-03-13 | 3.830 | 288,329 | +21,234 | 0.03% | 1,104,242 |
| 2013-03-14 | 2013-03-12 | 3.812 | 267,095 | -22,351 | 0.03% | 1,018,140 |
| 2013-03-13 | 2013-03-11 | 3.937 | 289,446 | +68,171 | 0.03% | 1,139,600 |
| 2013-03-12 | 2013-03-08 | 3.937 | 221,275 | -225,746 | 0.02% | 871,198 |
| 2013-03-11 | 2013-03-07 | 3.311 | 447,021 | +100,580 | 0.05% | 1,480,000 |
| 2013-03-08 | 2013-03-06 | 3.364 | 346,441 | +130,753 | 0.04% | 1,165,599 |
| 2013-03-07 | 2013-03-05 | 3.436 | 215,688 | +25,704 | 0.02% | 741,121 |
| 2013-03-06 | 2013-03-04 | 3.186 | 189,984 | +188,866 | 0.02% | 605,200 |
| 2012-06-11 | 2012-06-07 | 2.882 | 1,118 | -5,543 | 0.00% | 3,222 |
| 2012-04-05 | 2012-04-02 | 2.972 | 6,661 | +5,551 | 0.00% | 19,799 |
| 2012-01-12 | 2012-01-10 | 3.008 | 1,110 | -5,551 | 0.00% | 3,339 |
| 2011-12-29 | 2011-12-23 | 3.026 | 6,661 | -3,331 | 0.00% | 20,159 |
| 2011-12-28 | 2011-12-22 | 3.008 | 9,992 | 0.00% | 30,061 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy