History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 30,993,322 | +0 | 1.10% | 79,652,838 |
| 2025-10-13 | 2025-10-09 | 2.600 | 30,993,322 | +0 | 1.10% | 80,582,637 |
| 2025-10-10 | 2025-10-08 | 2.550 | 30,993,322 | +6,000 | 1.10% | 79,032,971 |
| 2025-10-09 | 2025-10-06 | 2.560 | 30,987,322 | -8,000 | 1.10% | 79,327,544 |
| 2025-10-08 | 2025-10-03 | 2.550 | 30,995,322 | +70,000 | 1.10% | 79,038,071 |
| 2025-10-06 | 2025-10-02 | 2.540 | 30,925,322 | +53,997 | 1.09% | 78,550,318 |
| 2025-10-03 | 2025-09-30 | 2.530 | 30,871,325 | +1,479,600 | 1.09% | 78,104,452 |
| 2025-10-02 | 2025-09-29 | 2.510 | 29,391,725 | +248,000 | 1.04% | 73,773,230 |
| 2025-09-30 | 2025-09-26 | 2.420 | 29,143,725 | +94,000 | 1.03% | 70,527,814 |
| 2025-09-29 | 2025-09-25 | 2.400 | 29,049,725 | +10,000 | 1.03% | 69,719,340 |
| 2025-09-26 | 2025-09-24 | 2.420 | 29,039,725 | +20,000 | 1.03% | 70,276,134 |
| 2025-09-25 | 2025-09-23 | 2.430 | 29,019,725 | +52,000 | 1.03% | 70,517,932 |
| 2025-09-24 | 2025-09-22 | 2.440 | 28,967,725 | +124,000 | 1.02% | 70,681,249 |
| 2025-09-22 | 2025-09-18 | 2.530 | 28,843,725 | +36,000 | 1.02% | 72,974,624 |
| 2025-09-19 | 2025-09-17 | 2.510 | 28,807,725 | +98,000 | 1.02% | 72,307,390 |
| 2025-09-18 | 2025-09-16 | 2.510 | 28,709,725 | +36,000 | 1.01% | 72,061,410 |
| 2025-09-17 | 2025-09-15 | 2.540 | 28,673,725 | +6,000 | 1.01% | 72,831,262 |
| 2025-09-16 | 2025-09-12 | 2.560 | 28,667,725 | +174,000 | 1.01% | 73,389,376 |
| 2025-09-15 | 2025-09-11 | 2.600 | 28,493,725 | -394,000 | 1.01% | 74,083,685 |
| 2025-09-12 | 2025-09-10 | 2.540 | 28,887,725 | -140,000 | 1.02% | 73,374,822 |
| 2025-09-11 | 2025-09-09 | 2.480 | 29,027,725 | +34,000 | 1.03% | 71,988,758 |
| 2025-09-10 | 2025-09-08 | 2.500 | 28,993,725 | +100,000 | 1.02% | 72,484,312 |
| 2025-09-09 | 2025-09-05 | 2.440 | 28,893,725 | +88,000 | 1.02% | 70,500,689 |
| 2025-09-08 | 2025-09-04 | 2.370 | 28,805,725 | +58,000 | 1.02% | 68,269,568 |
| 2025-09-05 | 2025-09-03 | 2.360 | 28,747,725 | -390,000 | 1.02% | 67,844,631 |
| 2025-09-04 | 2025-09-02 | 2.400 | 29,137,725 | +30,000 | 1.03% | 69,930,540 |
| 2025-09-03 | 2025-09-01 | 2.410 | 29,107,725 | -126,000 | 1.03% | 70,149,617 |
| 2025-09-02 | 2025-08-29 | 2.380 | 29,233,725 | +70,500 | 1.03% | 69,576,266 |
| 2025-09-01 | 2025-08-28 | 2.390 | 29,163,225 | +152,000 | 1.03% | 69,700,108 |
| 2025-08-29 | 2025-08-27 | 2.490 | 29,011,225 | +74,000 | 1.03% | 72,237,950 |
| 2025-08-28 | 2025-08-26 | 2.380 | 28,937,225 | +12,000 | 1.02% | 68,870,596 |
| 2025-08-27 | 2025-08-25 | 2.390 | 28,925,225 | +8,000 | 1.02% | 69,131,288 |
| 2025-08-26 | 2025-08-22 | 2.400 | 28,917,225 | +76,000 | 1.02% | 69,401,340 |
| 2025-08-25 | 2025-08-21 | 2.400 | 28,841,225 | -286,000 | 1.02% | 69,218,940 |
| 2025-08-22 | 2025-08-20 | 2.430 | 29,127,225 | +22,000 | 1.03% | 70,779,157 |
| 2025-08-21 | 2025-08-19 | 2.460 | 29,105,225 | +62,000 | 1.03% | 71,598,854 |
| 2025-08-20 | 2025-08-18 | 2.440 | 29,043,225 | +206,000 | 1.03% | 70,865,469 |
| 2025-08-19 | 2025-08-15 | 2.440 | 28,837,225 | -6,000 | 1.02% | 70,362,829 |
| 2025-08-18 | 2025-08-14 | 2.440 | 28,843,225 | -68,000 | 1.02% | 70,377,469 |
| 2025-08-15 | 2025-08-13 | 2.470 | 28,911,225 | +16,000 | 1.02% | 71,410,726 |
| 2025-08-14 | 2025-08-12 | 2.480 | 28,895,225 | +24,000 | 1.02% | 71,660,158 |
| 2025-08-13 | 2025-08-11 | 2.420 | 28,871,225 | +2,000 | 1.02% | 69,868,364 |
| 2025-08-12 | 2025-08-08 | 2.440 | 28,869,225 | +110,000 | 1.02% | 70,440,909 |
| 2025-08-11 | 2025-08-07 | 2.430 | 28,759,225 | +132,000 | 1.02% | 69,884,917 |
| 2025-08-08 | 2025-08-06 | 2.380 | 28,627,225 | +132,000 | 1.01% | 68,132,796 |
| 2025-08-07 | 2025-08-05 | 2.370 | 28,495,225 | -12,000 | 1.01% | 67,533,683 |
| 2025-08-06 | 2025-08-04 | 2.350 | 28,507,225 | -10,000 | 1.01% | 66,991,979 |
| 2025-08-05 | 2025-08-01 | 2.370 | 28,517,225 | +112,000 | 1.01% | 67,585,823 |
| 2025-08-04 | 2025-07-31 | 2.380 | 28,405,225 | +1,436,501 | 1.00% | 67,604,436 |
| 2025-08-01 | 2025-07-30 | 2.450 | 26,968,724 | -20,003 | 0.95% | 66,073,374 |
| 2025-07-31 | 2025-07-29 | 2.500 | 26,988,727 | +150,000 | 0.95% | 67,471,818 |
| 2025-07-30 | 2025-07-28 | 2.530 | 26,838,727 | -62,000 | 0.95% | 67,901,979 |
| 2025-07-29 | 2025-07-25 | 2.550 | 26,900,727 | +30,000 | 0.95% | 68,596,854 |
| 2025-07-28 | 2025-07-24 | 2.600 | 26,870,727 | +172,000 | 0.95% | 69,863,890 |
| 2025-07-25 | 2025-07-23 | 2.590 | 26,698,727 | +85,994 | 0.94% | 69,149,703 |
| 2025-07-24 | 2025-07-22 | 2.620 | 26,612,733 | +62,000 | 0.94% | 69,725,360 |
| 2025-07-23 | 2025-07-21 | 2.610 | 26,550,733 | -1,415,000 | 0.94% | 69,297,413 |
| 2025-07-22 | 2025-07-18 | 2.550 | 27,965,733 | -24,000 | 0.99% | 71,312,619 |
| 2025-07-21 | 2025-07-17 | 2.480 | 27,989,733 | +14,000 | 0.99% | 69,414,538 |
| 2025-07-18 | 2025-07-16 | 2.490 | 27,975,733 | +14,000 | 0.99% | 69,659,575 |
| 2025-07-17 | 2025-07-15 | 2.530 | 27,961,733 | +74,000 | 0.99% | 70,743,184 |
| 2025-07-16 | 2025-07-14 | 2.510 | 27,887,733 | -100,003 | 0.99% | 69,998,210 |
| 2025-07-15 | 2025-07-11 | 2.490 | 27,987,736 | -14,000 | 0.99% | 69,689,463 |
| 2025-07-14 | 2025-07-10 | 2.490 | 28,001,736 | +28,000 | 0.99% | 69,724,323 |
| 2025-07-11 | 2025-07-09 | 2.460 | 27,973,736 | +32,000 | 0.99% | 68,815,391 |
| 2025-07-10 | 2025-07-08 | 2.490 | 27,941,736 | +107,997 | 0.99% | 69,574,923 |
| 2025-07-08 | 2025-07-04 | 2.440 | 27,833,739 | +26,000 | 0.98% | 67,914,323 |
| 2025-07-07 | 2025-07-03 | 2.420 | 27,807,739 | +72,000 | 0.98% | 67,294,728 |
| 2025-07-04 | 2025-07-02 | 2.450 | 27,735,739 | +592,000 | 0.98% | 67,952,561 |
| 2025-07-03 | 2025-06-30 | 2.360 | 27,143,739 | +68,000 | 0.96% | 64,059,224 |
| 2025-07-02 | 2025-06-27 | 2.726 | 27,075,739 | +104,000 | 0.96% | 73,820,089 |
| 2025-06-30 | 2025-06-26 | 2.748 | 26,971,739 | +1,749,720 | 0.95% | 74,111,045 |
| 2025-06-27 | 2025-06-25 | 2.758 | 25,222,019 | +247,885 | 0.95% | 69,571,905 |
| 2025-06-26 | 2025-06-24 | 2.694 | 24,974,134 | -3,756 | 0.94% | 67,292,280 |
| 2025-06-25 | 2025-06-23 | 2.716 | 24,977,890 | +41,314 | 0.94% | 67,834,435 |
| 2025-06-24 | 2025-06-20 | 2.673 | 24,936,576 | +18,779 | 0.94% | 66,659,926 |
| 2025-06-23 | 2025-06-19 | 2.620 | 24,917,797 | +348,542 | 0.94% | 65,282,839 |
| 2025-06-20 | 2025-06-18 | 2.673 | 24,569,255 | -209,576 | 0.92% | 65,678,011 |
| 2025-06-19 | 2025-06-17 | 2.716 | 24,778,831 | +24,413 | 0.93% | 67,293,834 |
| 2025-06-18 | 2025-06-16 | 2.705 | 24,754,418 | -9,398 | 0.93% | 66,963,897 |
| 2025-06-17 | 2025-06-13 | 2.716 | 24,763,816 | -92,018 | 0.93% | 67,253,057 |
| 2025-06-16 | 2025-06-12 | 2.694 | 24,855,834 | -11,270 | 0.94% | 66,973,523 |
| 2025-06-13 | 2025-06-11 | 2.705 | 24,867,104 | +15,023 | 0.94% | 67,268,727 |
| 2025-06-12 | 2025-06-10 | 2.726 | 24,852,081 | -561,496 | 0.94% | 67,757,443 |
| 2025-06-11 | 2025-06-09 | 2.716 | 25,413,577 | +20,657 | 0.96% | 69,017,664 |
| 2025-06-10 | 2025-06-06 | 2.705 | 25,392,920 | -43,192 | 0.96% | 68,691,127 |
| 2025-06-09 | 2025-06-05 | 2.652 | 25,436,112 | +3,756 | 0.96% | 67,453,480 |
| 2025-06-06 | 2025-06-04 | 2.652 | 25,432,356 | -33,803 | 0.96% | 67,443,519 |
| 2025-06-05 | 2025-06-03 | 2.631 | 25,466,159 | -46,948 | 0.96% | 66,990,725 |
| 2025-06-04 | 2025-06-02 | 2.599 | 25,513,107 | +71,361 | 0.96% | 66,299,073 |
| 2025-06-03 | 2025-05-30 | 2.588 | 25,441,746 | -43,192 | 0.96% | 65,842,675 |
| 2025-06-02 | 2025-05-29 | 2.609 | 25,484,938 | -56,337 | 0.96% | 66,497,290 |
| 2025-05-30 | 2025-05-28 | 2.652 | 25,541,275 | +22,535 | 0.96% | 67,732,359 |
| 2025-05-29 | 2025-05-27 | 2.663 | 25,518,740 | -67,605 | 0.96% | 67,944,376 |
| 2025-05-28 | 2025-05-26 | 2.620 | 25,586,345 | +127,698 | 0.96% | 67,034,387 |
| 2025-05-27 | 2025-05-23 | 2.588 | 25,458,647 | -80,750 | 0.96% | 65,886,415 |
| 2025-05-26 | 2025-05-22 | 2.631 | 25,539,397 | +122,064 | 0.96% | 67,183,384 |
| 2025-05-23 | 2025-05-21 | 2.663 | 25,417,333 | -45,070 | 0.96% | 67,674,377 |
| 2025-05-22 | 2025-05-20 | 2.663 | 25,462,403 | +13,145 | 0.96% | 67,794,378 |
| 2025-05-21 | 2025-05-19 | 2.609 | 25,449,258 | -69,482 | 0.96% | 66,404,191 |
| 2025-05-20 | 2025-05-16 | 2.577 | 25,518,740 | -3,756 | 0.96% | 65,770,156 |
| 2025-05-19 | 2025-05-15 | 2.567 | 25,522,496 | -165,268 | 0.96% | 65,508,019 |
| 2025-05-16 | 2025-05-14 | 2.599 | 25,687,764 | -39,436 | 0.97% | 66,752,942 |
| 2025-05-15 | 2025-05-13 | 2.567 | 25,727,200 | +28,169 | 0.97% | 66,033,429 |
| 2025-05-14 | 2025-05-12 | 2.599 | 25,699,031 | -18,780 | 0.97% | 66,782,221 |
| 2025-05-13 | 2025-05-09 | 2.620 | 25,717,811 | -46,947 | 0.97% | 67,378,818 |
| 2025-05-12 | 2025-05-08 | 2.577 | 25,764,758 | +31,924 | 0.97% | 66,404,225 |
| 2025-05-09 | 2025-05-07 | 2.567 | 25,732,834 | -22,535 | 0.97% | 66,047,889 |
| 2025-05-08 | 2025-05-06 | 2.567 | 25,755,369 | -15,019 | 0.97% | 66,105,729 |
| 2025-05-07 | 2025-05-02 | 2.524 | 25,770,388 | -3,756 | 0.97% | 65,046,448 |
| 2025-05-06 | 2025-04-30 | 2.545 | 25,774,144 | +294,832 | 0.97% | 65,604,923 |
| 2025-05-02 | 2025-04-29 | 2.577 | 25,479,312 | +16,902 | 0.96% | 65,668,538 |
| 2025-04-30 | 2025-04-28 | 2.556 | 25,462,410 | -30,047 | 0.96% | 65,082,620 |
| 2025-04-29 | 2025-04-25 | 2.620 | 25,492,457 | -35,680 | 0.96% | 66,788,407 |
| 2025-04-28 | 2025-04-24 | 2.535 | 25,528,137 | +24,412 | 0.96% | 64,706,865 |
| 2025-04-25 | 2025-04-23 | 2.556 | 25,503,725 | -373,704 | 0.96% | 65,188,223 |
| 2025-04-24 | 2025-04-22 | 2.311 | 25,877,429 | -431,272,355 | 0.97% | 59,804,676 |
| 2025-04-23 | 2025-04-17 | 2.279 | 457,149,784 | +155,867 | 17.21% | 1,041,901,285 |
| 2025-04-22 | 2025-04-16 | 2.183 | 456,993,917 | -9,389 | 17.20% | 997,742,707 |
| 2025-04-17 | 2025-04-15 | 2.194 | 457,003,306 | -52,582 | 17.20% | 1,002,630,343 |
| 2025-04-16 | 2025-04-14 | 2.215 | 457,055,888 | +9,390 | 17.20% | 1,012,481,099 |
| 2025-04-15 | 2025-04-11 | 2.162 | 457,046,498 | +174,646 | 17.20% | 988,122,310 |
| 2025-04-14 | 2025-04-10 | 2.173 | 456,871,852 | -67,605 | 17.20% | 992,610,468 |
| 2025-04-11 | 2025-04-09 | 2.109 | 456,939,457 | -75,117 | 17.20% | 963,558,603 |
| 2025-04-10 | 2025-04-08 | 2.087 | 457,014,574 | -244,129 | 17.20% | 953,982,488 |
| 2025-04-09 | 2025-04-07 | 2.024 | 457,258,703 | +204,693 | 17.21% | 925,272,943 |
| 2025-04-08 | 2025-04-03 | 2.290 | 457,054,010 | +153,989 | 17.20% | 1,046,550,682 |
| 2025-04-07 | 2025-04-02 | 2.300 | 456,900,021 | +193,427 | 17.20% | 1,051,064,120 |
| 2025-04-03 | 2025-04-01 | 2.300 | 456,706,594 | -225,350 | 17.19% | 1,050,619,155 |
| 2025-04-02 | 2025-03-31 | 2.279 | 456,931,944 | -422,530 | 17.20% | 1,041,404,801 |
| 2025-04-01 | 2025-03-28 | 2.279 | 457,354,474 | +61,971 | 17.21% | 1,042,367,799 |
| 2025-03-31 | 2025-03-27 | 2.300 | 457,292,503 | +195,303 | 17.21% | 1,051,966,995 |
| 2025-03-28 | 2025-03-26 | 2.258 | 457,097,200 | +161,501 | 17.20% | 1,032,045,165 |
| 2025-03-27 | 2025-03-25 | 2.173 | 456,935,699 | -86,384 | 17.20% | 992,749,183 |
| 2025-03-26 | 2025-03-24 | 2.077 | 457,022,083 | +2,150,211 | 17.20% | 949,130,825 |
| 2025-03-25 | 2025-03-21 | 2.034 | 454,871,872 | +39,436 | 17.12% | 925,287,576 |
| 2025-03-24 | 2025-03-20 | 2.077 | 454,832,436 | -37,558 | 17.12% | 944,583,427 |
| 2025-03-21 | 2025-03-19 | 2.066 | 454,869,994 | +1,878 | 17.12% | 939,817,009 |
| 2025-03-20 | 2025-03-18 | 2.066 | 454,868,116 | +148,355 | 17.12% | 939,813,128 |
| 2025-03-19 | 2025-03-17 | 2.045 | 454,719,761 | +9,390 | 17.11% | 929,820,974 |
| 2025-03-18 | 2025-03-14 | 2.024 | 454,710,371 | +20,657 | 17.11% | 920,116,338 |
| 2025-03-17 | 2025-03-13 | 1.992 | 454,689,714 | +28,168 | 17.11% | 905,547,045 |
| 2025-03-14 | 2025-03-12 | 2.013 | 454,661,546 | -68,581,421 | 17.11% | 915,175,342 |
| 2025-03-13 | 2025-03-11 | 1.981 | 523,242,967 | +16,901 | 19.69% | 1,036,503,148 |
| 2025-03-12 | 2025-03-10 | 1.992 | 523,226,066 | -18,779 | 19.69% | 1,042,042,086 |
| 2025-03-11 | 2025-03-07 | 2.002 | 523,244,845 | -110,797 | 19.69% | 1,047,652,103 |
| 2025-03-10 | 2025-03-06 | 2.013 | 523,355,642 | -48,826 | 19.70% | 1,053,447,741 |
| 2025-03-07 | 2025-03-05 | 2.002 | 523,404,468 | +118,309 | 19.70% | 1,047,971,704 |
| 2025-03-06 | 2025-03-04 | 1.960 | 523,286,159 | +114,553 | 19.70% | 1,025,442,593 |
| 2025-03-05 | 2025-03-03 | 1.981 | 523,171,606 | -3,756 | 19.69% | 1,036,361,787 |
| 2025-03-04 | 2025-02-28 | 2.002 | 523,175,362 | +18,779 | 19.69% | 1,047,512,983 |
| 2025-03-03 | 2025-02-27 | 2.013 | 523,156,583 | +11,267 | 19.69% | 1,053,047,061 |
| 2025-02-28 | 2025-02-26 | 2.045 | 523,145,316 | +15,024 | 19.69% | 1,069,739,054 |
| 2025-02-27 | 2025-02-25 | 2.034 | 523,130,292 | +35,680 | 19.69% | 1,064,136,935 |
| 2025-02-26 | 2025-02-24 | 2.066 | 523,094,612 | +386,850 | 19.69% | 1,080,777,409 |
| 2025-02-25 | 2025-02-21 | 2.045 | 522,707,762 | +123,943 | 19.67% | 1,068,844,334 |
| 2025-02-24 | 2025-02-20 | 2.034 | 522,583,819 | -33,803 | 19.67% | 1,063,025,315 |
| 2025-02-21 | 2025-02-19 | 2.045 | 522,617,622 | -24,413 | 19.67% | 1,068,660,014 |
| 2025-02-20 | 2025-02-18 | 2.034 | 522,642,035 | +20,657 | 19.67% | 1,063,143,737 |
| 2025-02-19 | 2025-02-17 | 2.013 | 522,621,378 | +28,169 | 19.67% | 1,051,969,762 |
| 2025-02-18 | 2025-02-14 | 1.992 | 522,593,209 | +114,553 | 19.67% | 1,040,781,706 |
| 2025-02-17 | 2025-02-13 | 1.960 | 522,478,656 | +557,740 | 19.66% | 1,023,860,193 |
| 2025-02-13 | 2025-02-11 | 1.981 | 521,920,916 | +35,681 | 19.64% | 1,033,884,269 |
| 2025-02-12 | 2025-02-10 | 1.981 | 521,885,235 | +41,314 | 19.64% | 1,033,813,588 |
| 2025-02-11 | 2025-02-07 | 2.024 | 521,843,921 | +9,389 | 19.64% | 1,055,962,538 |
| 2025-02-07 | 2025-02-05 | 1.992 | 521,834,532 | +9,390 | 19.64% | 1,039,270,747 |
| 2025-02-06 | 2025-02-04 | 1.981 | 521,825,142 | -2,150,212 | 19.64% | 1,033,694,548 |
| 2025-02-05 | 2025-02-03 | 1.960 | 523,975,354 | +5,634 | 19.72% | 1,026,793,154 |
| 2025-02-04 | 2025-01-28 | 1.949 | 523,969,720 | +24,413 | 19.72% | 1,021,201,776 |
| 2025-02-03 | 2025-01-24 | 1.960 | 523,945,307 | +16,901 | 19.72% | 1,026,734,273 |
| 2025-01-27 | 2025-01-23 | 1.949 | 523,928,406 | +11,268 | 19.72% | 1,021,121,256 |
| 2025-01-21 | 2025-01-17 | 1.938 | 523,917,138 | -905,155 | 19.72% | 1,015,519,517 |
| 2025-01-16 | 2025-01-14 | 1.970 | 524,822,293 | +269,369 | 19.75% | 1,034,042,251 |
| 2025-01-15 | 2025-01-13 | 1.938 | 524,552,924 | +206,571 | 19.74% | 1,016,751,875 |
| 2025-01-14 | 2025-01-10 | 1.949 | 524,346,353 | -1,878 | 19.73% | 1,021,935,822 |
| 2025-01-13 | 2025-01-09 | 1.970 | 524,348,231 | +13,145 | 19.74% | 1,033,108,220 |
| 2025-01-08 | 2025-01-06 | 2.024 | 524,335,086 | +60,093 | 19.73% | 1,061,003,465 |
| 2025-01-07 | 2025-01-03 | 1.992 | 524,274,993 | +9,390 | 19.73% | 1,044,131,099 |
| 2025-01-06 | 2025-01-02 | 2.024 | 524,265,603 | +114,553 | 19.73% | 1,060,862,864 |
| 2025-01-02 | 2024-12-27 | 2.024 | 524,151,050 | -24,413 | 19.73% | 1,060,631,064 |
| 2024-12-30 | 2024-12-24 | 2.024 | 524,175,463 | +39,436 | 19.73% | 1,060,680,464 |
| 2024-12-27 | 2024-12-20 | 1.981 | 524,136,027 | +22,535 | 19.73% | 1,038,272,229 |
| 2024-12-23 | 2024-12-19 | 1.981 | 524,113,492 | +11,268 | 19.73% | 1,038,227,589 |
| 2024-12-20 | 2024-12-18 | 2.002 | 524,102,224 | -306,100 | 19.73% | 1,049,368,766 |
| 2024-12-17 | 2024-12-13 | 2.002 | 524,408,324 | -82,629 | 19.74% | 1,049,981,646 |
| 2024-12-16 | 2024-12-12 | 2.024 | 524,490,953 | +55,511 | 19.74% | 1,061,318,865 |
| 2024-12-13 | 2024-12-11 | 2.002 | 524,435,442 | +129,576 | 19.74% | 1,050,035,942 |
| 2024-12-12 | 2024-12-10 | 1.949 | 524,305,866 | +90,139 | 19.73% | 1,021,856,914 |
| 2024-12-11 | 2024-12-09 | 1.970 | 524,215,727 | +13,146 | 19.73% | 1,032,847,151 |
| 2024-12-10 | 2024-12-06 | 1.928 | 524,202,581 | -80,750 | 19.73% | 1,010,489,980 |
| 2024-12-06 | 2024-12-04 | 1.928 | 524,283,331 | -92,018 | 19.73% | 1,010,645,639 |
| 2024-12-04 | 2024-12-02 | 1.928 | 524,375,349 | -16,901 | 19.74% | 1,010,823,020 |
| 2024-12-03 | 2024-11-29 | 1.928 | 524,392,250 | +84,506 | 19.74% | 1,010,855,599 |
| 2024-11-29 | 2024-11-27 | 1.928 | 524,307,744 | +63,849 | 19.73% | 1,010,692,700 |
| 2024-11-28 | 2024-11-26 | 1.906 | 524,243,895 | +668,537 | 19.73% | 999,403,105 |
| 2024-11-27 | 2024-11-25 | 1.917 | 523,575,358 | -54,459 | 19.71% | 1,003,704,763 |
| 2024-11-26 | 2024-11-22 | 1.928 | 523,629,817 | +76,994 | 19.71% | 1,009,385,879 |
| 2024-11-25 | 2024-11-21 | 1.928 | 523,552,823 | +182,158 | 19.71% | 1,009,237,460 |
| 2024-11-22 | 2024-11-20 | 1.928 | 523,370,665 | +69,483 | 19.70% | 1,008,886,320 |
| 2024-11-19 | 2024-11-15 | 1.928 | 523,301,182 | +30,046 | 19.70% | 1,008,752,379 |
| 2024-11-18 | 2024-11-14 | 1.928 | 523,271,136 | +469,479 | 19.69% | 1,008,694,461 |
| 2024-11-15 | 2024-11-13 | 1.949 | 522,801,657 | -84,506 | 19.68% | 1,018,925,255 |
| 2024-11-14 | 2024-11-12 | 1.949 | 522,886,163 | +11,267 | 19.68% | 1,019,089,955 |
| 2024-11-13 | 2024-11-11 | 1.992 | 522,874,896 | +5,634 | 19.68% | 1,041,342,706 |
| 2024-11-12 | 2024-11-08 | 2.034 | 522,869,262 | -204,693 | 19.68% | 1,063,605,956 |
| 2024-11-11 | 2024-11-07 | 2.045 | 523,073,955 | -11,267 | 19.69% | 1,069,593,134 |
| 2024-11-08 | 2024-11-06 | 2.024 | 523,085,222 | +18,779 | 19.69% | 1,058,474,338 |
| 2024-11-07 | 2024-11-05 | 2.002 | 523,066,443 | +184,974 | 19.69% | 1,047,294,903 |
| 2024-11-06 | 2024-11-04 | 2.013 | 522,881,469 | +9,390 | 19.68% | 1,052,493,292 |
| 2024-11-05 | 2024-11-01 | 2.034 | 522,872,079 | +9,390 | 19.68% | 1,063,611,686 |
| 2024-11-04 | 2024-10-31 | 2.024 | 522,862,689 | -16,902 | 19.68% | 1,058,024,037 |
| 2024-11-01 | 2024-10-30 | 2.024 | 522,879,591 | +1,878 | 19.68% | 1,058,058,239 |
| 2024-10-31 | 2024-10-29 | 2.034 | 522,877,713 | +9,390 | 19.68% | 1,063,623,146 |
| 2024-10-30 | 2024-10-28 | 2.098 | 522,868,323 | -3,756 | 19.68% | 1,097,015,691 |
| 2024-10-29 | 2024-10-25 | 2.087 | 522,872,079 | +15,023 | 19.68% | 1,091,454,924 |
| 2024-10-28 | 2024-10-24 | 2.087 | 522,857,056 | +37,559 | 19.68% | 1,091,423,564 |
| 2024-10-25 | 2024-10-23 | 2.109 | 522,819,497 | -18,780 | 19.68% | 1,102,481,338 |
| 2024-10-23 | 2024-10-21 | 2.066 | 522,838,277 | -141,782 | 19.68% | 1,080,247,789 |
| 2024-10-22 | 2024-10-18 | 2.173 | 522,980,059 | +18,779 | 19.68% | 1,136,238,704 |
| 2024-10-21 | 2024-10-17 | 2.119 | 522,961,280 | -7,512 | 19.68% | 1,108,349,917 |
| 2024-10-18 | 2024-10-16 | 2.151 | 522,968,792 | +16,902 | 19.68% | 1,125,074,870 |
| 2024-10-17 | 2024-10-15 | 2.151 | 522,951,890 | +3,098,558 | 19.68% | 1,125,038,508 |
| 2024-10-16 | 2024-10-14 | 2.205 | 519,853,332 | +7,511 | 19.57% | 1,146,054,997 |
| 2024-10-15 | 2024-10-10 | 2.226 | 519,845,821 | +482,613 | 19.57% | 1,157,111,273 |
| 2024-10-14 | 2024-10-09 | 2.162 | 519,363,208 | -18,772 | 19.55% | 1,122,849,371 |
| 2024-10-10 | 2024-10-08 | 2.173 | 519,381,980 | +71,353 | 19.55% | 1,128,421,434 |
| 2024-10-09 | 2024-10-07 | 2.386 | 519,310,627 | +101,407 | 19.55% | 1,238,880,764 |
| 2024-10-08 | 2024-10-04 | 2.290 | 519,209,220 | +7,512 | 19.54% | 1,188,872,106 |
| 2024-10-07 | 2024-10-03 | 2.226 | 519,201,708 | +5,634 | 19.54% | 1,155,677,559 |
| 2024-10-04 | 2024-10-02 | 2.247 | 519,196,074 | +78,878 | 19.54% | 1,166,724,014 |
| 2024-10-03 | 2024-09-30 | 2.173 | 519,117,196 | +28,169 | 19.54% | 1,127,846,158 |
| 2024-10-02 | 2024-09-27 | 2.109 | 519,089,027 | -39,436 | 19.54% | 1,094,614,811 |
| 2024-09-30 | 2024-09-26 | 2.045 | 519,128,463 | -26,291 | 19.54% | 1,061,525,305 |
| 2024-09-27 | 2024-09-25 | 1.981 | 519,154,754 | -1,878 | 19.54% | 1,028,404,720 |
| 2024-09-26 | 2024-09-24 | 1.981 | 519,156,632 | -514,548 | 19.54% | 1,028,408,440 |
| 2024-09-23 | 2024-09-19 | 1.874 | 519,671,180 | +46,948 | 19.56% | 974,082,143 |
| 2024-09-19 | 2024-09-16 | 1.853 | 519,624,232 | +5,633 | 19.56% | 962,926,027 |
| 2024-09-17 | 2024-09-13 | 1.853 | 519,618,599 | +2,061,950 | 19.56% | 962,915,588 |
| 2024-09-16 | 2024-09-12 | 1.842 | 517,556,649 | -279,809 | 19.48% | 953,582,510 |
| 2024-09-13 | 2024-09-11 | 1.821 | 517,836,458 | -469,479 | 19.49% | 943,068,015 |
| 2024-09-12 | 2024-09-10 | 1.864 | 518,305,937 | -1,878 | 19.51% | 966,003,086 |
| 2024-09-11 | 2024-09-09 | 1.885 | 518,307,815 | +18,780 | 19.51% | 977,046,661 |
| 2024-09-10 | 2024-09-05 | 1.960 | 518,289,035 | -11,268 | 19.51% | 1,015,650,123 |
| 2024-09-09 | 2024-09-04 | 1.970 | 518,300,303 | +9,390 | 19.51% | 1,021,192,162 |
| 2024-09-05 | 2024-09-03 | 2.024 | 518,290,913 | -84,506 | 19.51% | 1,048,772,949 |
| 2024-09-04 | 2024-09-02 | 2.013 | 518,375,419 | +84,506 | 19.51% | 1,043,423,191 |
| 2024-09-03 | 2024-08-30 | 2.013 | 518,290,913 | -37,559 | 19.51% | 1,043,253,091 |
| 2024-09-02 | 2024-08-29 | 1.949 | 518,328,472 | +28,169 | 19.51% | 1,010,207,147 |
| 2024-08-28 | 2024-08-26 | 1.949 | 518,300,303 | -187,791 | 19.51% | 1,010,152,247 |
| 2024-08-26 | 2024-08-22 | 1.981 | 518,488,094 | +5,633 | 19.51% | 1,027,084,119 |
| 2024-08-22 | 2024-08-20 | 2.002 | 518,482,461 | +5,634 | 19.51% | 1,038,116,755 |
| 2024-08-19 | 2024-08-15 | 2.013 | 518,476,827 | -3,756 | 19.51% | 1,043,627,312 |
| 2024-08-16 | 2024-08-14 | 2.013 | 518,480,583 | +18,780 | 19.51% | 1,043,634,873 |
| 2024-08-15 | 2024-08-13 | 2.034 | 518,461,803 | +9,389 | 19.51% | 1,054,640,426 |
| 2024-08-14 | 2024-08-12 | 2.013 | 518,452,414 | +24,413 | 19.51% | 1,043,578,172 |
| 2024-08-12 | 2024-08-08 | 1.938 | 518,428,001 | +13,145 | 19.51% | 1,004,879,809 |
| 2024-08-08 | 2024-08-06 | 1.928 | 518,414,856 | +5,634 | 19.51% | 999,333,152 |
| 2024-08-07 | 2024-08-05 | 1.906 | 518,409,222 | -16,901 | 19.51% | 988,280,056 |
| 2024-08-06 | 2024-08-02 | 1.960 | 518,426,123 | +13,145 | 19.51% | 1,015,918,764 |
| 2024-08-05 | 2024-08-01 | 1.970 | 518,412,978 | +1,695,757 | 19.51% | 1,021,414,162 |
| 2024-08-02 | 2024-07-31 | 1.970 | 516,717,221 | -1,878 | 19.45% | 1,018,073,061 |
| 2024-08-01 | 2024-07-30 | 1.928 | 516,719,099 | +28,168 | 19.45% | 996,064,291 |
| 2024-07-31 | 2024-07-29 | 1.960 | 516,690,931 | -56,337 | 19.45% | 1,012,518,445 |
| 2024-07-25 | 2024-07-23 | 1.981 | 516,747,268 | +1,878 | 19.45% | 1,023,635,679 |
| 2024-07-23 | 2024-07-19 | 1.970 | 516,745,390 | +30,047 | 19.45% | 1,018,128,561 |
| 2024-07-22 | 2024-07-18 | 2.034 | 516,715,343 | -364,316 | 19.45% | 1,051,087,826 |
| 2024-07-19 | 2024-07-17 | 2.013 | 517,079,659 | -469,478 | 19.46% | 1,040,814,993 |
| 2024-07-18 | 2024-07-16 | 2.045 | 517,549,137 | +18,779 | 19.48% | 1,058,295,864 |
| 2024-07-17 | 2024-07-15 | 2.077 | 517,530,358 | -15,023 | 19.48% | 1,074,792,738 |
| 2024-07-16 | 2024-07-12 | 2.066 | 517,545,381 | +37,558 | 19.48% | 1,069,312,019 |
| 2024-07-12 | 2024-07-10 | 2.055 | 517,507,823 | +15,023 | 19.48% | 1,063,722,902 |
| 2024-07-11 | 2024-07-09 | 2.151 | 517,492,800 | -35,680 | 19.48% | 1,113,294,242 |
| 2024-07-10 | 2024-07-08 | 2.109 | 517,528,480 | -20,657 | 19.48% | 1,091,324,050 |
| 2024-07-09 | 2024-07-05 | 2.130 | 517,549,137 | -46,948 | 19.48% | 1,102,391,525 |
| 2024-07-05 | 2024-07-03 | 2.173 | 517,596,085 | -9,390 | 19.48% | 1,124,541,356 |
| 2024-07-04 | 2024-07-02 | 2.098 | 517,605,475 | -15,023 | 19.48% | 1,085,973,854 |
| 2024-07-03 | 2024-06-28 | 1.981 | 517,620,498 | +18,775 | 19.48% | 1,025,365,479 |
| 2024-07-02 | 2024-06-27 | 2.286 | 517,601,723 | +93,896 | 19.48% | 1,183,122,706 |
| 2024-06-28 | 2024-06-26 | 2.343 | 517,507,827 | +39,912,702 | 19.48% | 1,212,779,497 |
| 2024-06-27 | 2024-06-25 | 2.378 | 477,595,125 | -4,526,896 | 19.48% | 1,135,784,640 |
| 2024-06-26 | 2024-06-24 | 2.355 | 482,122,021 | +27,719 | 19.67% | 1,135,418,645 |
| 2024-06-25 | 2024-06-21 | 2.367 | 482,094,302 | +213,958 | 19.67% | 1,140,918,823 |
| 2024-06-24 | 2024-06-20 | 2.390 | 481,880,344 | +12,127 | 19.66% | 1,151,538,448 |
| 2024-06-21 | 2024-06-19 | 2.436 | 481,868,217 | +17,325 | 19.66% | 1,173,760,859 |
| 2024-06-20 | 2024-06-18 | 2.482 | 481,850,892 | +12,127 | 19.66% | 1,195,969,248 |
| 2024-06-19 | 2024-06-17 | 2.401 | 481,838,765 | -5,197 | 19.66% | 1,157,001,595 |
| 2024-06-17 | 2024-06-13 | 2.494 | 481,843,962 | -31,185 | 19.66% | 1,201,514,616 |
| 2024-06-13 | 2024-06-11 | 2.447 | 481,875,147 | +86,623 | 19.66% | 1,179,340,667 |
| 2024-06-12 | 2024-06-07 | 2.482 | 481,788,524 | +19,057 | 19.66% | 1,195,814,449 |
| 2024-06-11 | 2024-06-06 | 2.447 | 481,769,467 | +244,276 | 19.65% | 1,179,082,026 |
| 2024-06-07 | 2024-06-05 | 2.413 | 481,525,191 | +3,465 | 19.64% | 1,161,807,522 |
| 2024-06-05 | 2024-06-03 | 2.390 | 481,521,726 | -6,930 | 19.64% | 1,150,681,467 |
| 2024-06-04 | 2024-05-31 | 2.401 | 481,528,656 | +1,121,843 | 19.65% | 1,156,256,955 |
| 2024-06-03 | 2024-05-30 | 2.390 | 480,406,813 | -8,663 | 19.60% | 1,148,017,185 |
| 2024-05-31 | 2024-05-29 | 2.343 | 480,415,476 | +12,128 | 19.60% | 1,125,853,579 |
| 2024-05-30 | 2024-05-28 | 2.343 | 480,403,348 | +8,662 | 19.60% | 1,125,825,157 |
| 2024-05-29 | 2024-05-27 | 2.355 | 480,394,686 | +105,679 | 19.60% | 1,131,350,695 |
| 2024-05-28 | 2024-05-24 | 2.286 | 480,289,007 | +5,198 | 19.59% | 1,097,834,116 |
| 2024-05-27 | 2024-05-23 | 2.274 | 480,283,809 | +43,311 | 19.59% | 1,092,277,677 |
| 2024-05-24 | 2024-05-22 | 2.297 | 480,240,498 | +74,495 | 19.59% | 1,103,267,291 |
| 2024-05-23 | 2024-05-21 | 2.274 | 480,166,003 | +3,465 | 19.59% | 1,092,009,759 |
| 2024-05-22 | 2024-05-20 | 2.320 | 480,162,538 | +31,185 | 19.59% | 1,114,174,506 |
| 2024-05-21 | 2024-05-17 | 2.320 | 480,131,353 | +162,850 | 19.59% | 1,114,102,144 |
| 2024-05-20 | 2024-05-16 | 2.332 | 479,968,503 | -31,184 | 19.58% | 1,119,265,181 |
| 2024-05-17 | 2024-05-14 | 2.309 | 479,999,687 | -140,325 | 19.58% | 1,108,255,348 |
| 2024-05-16 | 2024-05-13 | 2.332 | 480,140,012 | +20,789 | 19.59% | 1,119,665,133 |
| 2024-05-14 | 2024-05-10 | 2.286 | 480,119,223 | +6,930 | 19.59% | 1,097,446,027 |
| 2024-05-13 | 2024-05-09 | 2.228 | 480,112,293 | +24,254 | 19.59% | 1,069,717,303 |
| 2024-05-10 | 2024-05-08 | 2.193 | 480,088,039 | +5,198 | 19.59% | 1,053,036,374 |
| 2024-05-09 | 2024-05-07 | 2.228 | 480,082,841 | +22,522 | 19.59% | 1,069,651,682 |
| 2024-05-06 | 2024-05-02 | 2.193 | 480,060,319 | -55,439 | 19.59% | 1,052,975,572 |
| 2024-05-03 | 2024-04-30 | 2.205 | 480,115,758 | +687,995 | 19.59% | 1,058,639,790 |
| 2024-04-30 | 2024-04-26 | 2.159 | 479,427,763 | +5,197 | 19.56% | 1,034,984,086 |
| 2024-04-29 | 2024-04-25 | 2.159 | 479,422,566 | -136,864 | 19.56% | 1,034,972,867 |
| 2024-04-26 | 2024-04-24 | 2.159 | 479,559,430 | -1,115,698 | 19.56% | 1,035,268,327 |
| 2024-04-24 | 2024-04-22 | 2.066 | 480,675,128 | -5,198 | 19.61% | 993,284,292 |
| 2024-04-23 | 2024-04-19 | 2.066 | 480,680,326 | +3,465 | 19.61% | 993,295,033 |
| 2024-04-22 | 2024-04-18 | 2.090 | 480,676,861 | -3,465 | 19.61% | 1,004,386,061 |
| 2024-04-18 | 2024-04-16 | 2.055 | 480,680,326 | -17,324 | 19.61% | 987,745,899 |
| 2024-04-17 | 2024-04-15 | 2.090 | 480,697,650 | +3,465 | 19.61% | 1,004,429,500 |
| 2024-04-16 | 2024-04-12 | 2.136 | 480,694,185 | -216,557 | 19.61% | 1,026,619,437 |
| 2024-04-15 | 2024-04-11 | 2.147 | 480,910,742 | -762,279 | 19.62% | 1,032,633,733 |
| 2024-04-12 | 2024-04-10 | 2.113 | 481,673,021 | -601,160 | 19.65% | 1,017,588,750 |
| 2024-04-11 | 2024-04-09 | 2.066 | 482,274,181 | +32,916 | 19.68% | 996,588,632 |
| 2024-04-10 | 2024-04-08 | 2.066 | 482,241,265 | -95,285 | 19.67% | 996,520,613 |
| 2024-04-09 | 2024-04-05 | 2.055 | 482,336,550 | +53,706 | 19.68% | 991,149,259 |
| 2024-04-08 | 2024-04-03 | 2.078 | 482,282,844 | -1,732 | 19.68% | 1,002,174,168 |
| 2024-04-05 | 2024-04-02 | 2.055 | 482,284,576 | -25,987 | 19.68% | 991,042,458 |
| 2024-04-03 | 2024-03-28 | 2.009 | 482,310,563 | +150,724 | 19.68% | 968,824,042 |
| 2024-04-02 | 2024-03-27 | 1.986 | 482,159,839 | -3,465 | 19.67% | 957,388,852 |
| 2024-03-28 | 2024-03-26 | 1.893 | 482,163,304 | -5,198 | 19.67% | 912,865,698 |
| 2024-03-27 | 2024-03-25 | 1.859 | 482,168,502 | +17,325 | 19.67% | 896,176,596 |
| 2024-03-26 | 2024-03-22 | 1.859 | 482,151,177 | +31,184 | 19.67% | 896,144,395 |
| 2024-03-25 | 2024-03-21 | 1.893 | 482,119,993 | -34,649 | 19.67% | 912,783,698 |
| 2024-03-22 | 2024-03-20 | 1.882 | 482,154,642 | +39,846 | 19.67% | 907,283,144 |
| 2024-03-20 | 2024-03-18 | 1.916 | 482,114,796 | -6,930 | 19.67% | 923,905,248 |
| 2024-03-14 | 2024-03-12 | 1.916 | 482,121,726 | -25,986 | 19.67% | 923,918,528 |
| 2024-03-13 | 2024-03-11 | 1.905 | 482,147,712 | +5,197 | 19.67% | 918,402,252 |
| 2024-03-12 | 2024-03-08 | 1.928 | 482,142,515 | -209,627 | 19.67% | 929,524,382 |
| 2024-03-11 | 2024-03-07 | 1.882 | 482,352,142 | +43,312 | 19.68% | 907,654,785 |
| 2024-03-07 | 2024-03-05 | 1.870 | 482,308,830 | -8,663 | 19.68% | 902,005,350 |
| 2024-03-05 | 2024-03-01 | 1.893 | 482,317,493 | -15,592 | 19.68% | 913,157,619 |
| 2024-03-04 | 2024-02-29 | 1.916 | 482,333,085 | +371,439 | 19.68% | 924,323,568 |
| 2024-03-01 | 2024-02-28 | 1.916 | 481,961,646 | +17,324 | 19.66% | 923,611,757 |
| 2024-02-29 | 2024-02-27 | 1.939 | 481,944,322 | +6,930 | 19.66% | 934,706,011 |
| 2024-02-28 | 2024-02-26 | 1.928 | 481,937,392 | -215,690 | 19.66% | 929,128,924 |
| 2024-02-27 | 2024-02-23 | 1.951 | 482,153,082 | +15,592 | 19.67% | 940,677,026 |
| 2024-02-26 | 2024-02-22 | 1.939 | 482,137,490 | +8,662 | 19.67% | 935,080,650 |
| 2024-02-23 | 2024-02-21 | 1.893 | 482,128,828 | -6,930 | 19.67% | 912,800,426 |
| 2024-02-16 | 2024-02-14 | 1.801 | 482,135,758 | -12,127 | 19.67% | 868,286,056 |
| 2024-02-08 | 2024-02-06 | 1.801 | 482,147,885 | -10,394 | 19.67% | 868,307,896 |
| 2024-02-06 | 2024-02-02 | 1.732 | 482,158,279 | -8,663 | 19.67% | 834,929,437 |
| 2024-02-05 | 2024-02-01 | 1.732 | 482,166,942 | +10,395 | 19.67% | 834,944,438 |
| 2024-02-02 | 2024-01-31 | 1.778 | 482,156,547 | +1,231,915 | 19.67% | 857,191,143 |
| 2024-02-01 | 2024-01-30 | 1.755 | 480,924,632 | -15,592 | 19.62% | 843,897,101 |
| 2024-01-30 | 2024-01-26 | 1.789 | 480,940,224 | -27,719 | 19.62% | 860,580,865 |
| 2024-01-29 | 2024-01-25 | 1.801 | 480,967,943 | -138,596 | 19.62% | 866,182,919 |
| 2024-01-26 | 2024-01-24 | 1.766 | 481,106,539 | -8,662 | 19.63% | 849,770,355 |
| 2024-01-25 | 2024-01-23 | 1.697 | 481,115,201 | -6,930 | 19.63% | 816,460,727 |
| 2024-01-24 | 2024-01-22 | 1.685 | 481,122,131 | +8,662 | 19.63% | 810,918,253 |
| 2024-01-23 | 2024-01-19 | 1.720 | 481,113,469 | -1,552,277 | 19.63% | 827,566,057 |
| 2024-01-22 | 2024-01-18 | 1.720 | 482,665,746 | +43,312 | 19.69% | 830,236,137 |
| 2024-01-19 | 2024-01-17 | 1.697 | 482,622,434 | -43,312 | 19.69% | 819,018,527 |
| 2024-01-17 | 2024-01-15 | 1.743 | 482,665,746 | +17,325 | 19.69% | 841,380,247 |
| 2024-01-16 | 2024-01-12 | 1.743 | 482,648,421 | +53,706 | 19.69% | 841,350,046 |
| 2024-01-15 | 2024-01-11 | 1.755 | 482,594,715 | +36,381 | 19.69% | 846,827,660 |
| 2024-01-12 | 2024-01-10 | 1.766 | 482,558,334 | +17,325 | 19.69% | 852,334,636 |
| 2024-01-10 | 2024-01-08 | 1.986 | 482,541,009 | +45,044 | 19.69% | 958,145,713 |
| 2024-01-09 | 2024-01-05 | 2.009 | 482,495,965 | -1,733 | 19.68% | 969,196,461 |
| 2024-01-05 | 2024-01-03 | 2.032 | 482,497,698 | +129,934 | 19.68% | 980,340,172 |
| 2024-01-03 | 2023-12-29 | 1.997 | 482,367,764 | -8,662 | 19.68% | 963,370,328 |
| 2023-12-29 | 2023-12-27 | 1.963 | 482,376,426 | -464,167 | 19.68% | 946,681,483 |
| 2023-12-28 | 2023-12-22 | 1.951 | 482,840,593 | -10,395 | 19.70% | 942,018,355 |
| 2023-12-27 | 2023-12-21 | 1.939 | 482,850,988 | -3,465 | 19.70% | 936,464,442 |
| 2023-12-21 | 2023-12-19 | 1.870 | 482,854,453 | +8,662 | 19.70% | 903,025,764 |
| 2023-12-18 | 2023-12-14 | 1.870 | 482,845,791 | -27,719 | 19.70% | 903,009,564 |
| 2023-12-15 | 2023-12-13 | 1.836 | 482,873,510 | -10,395 | 19.70% | 886,338,045 |
| 2023-12-14 | 2023-12-12 | 1.778 | 482,883,905 | +3,465 | 19.70% | 858,484,260 |
| 2023-12-13 | 2023-12-11 | 1.743 | 482,880,440 | +10,395 | 19.70% | 841,754,500 |
| 2023-12-07 | 2023-12-05 | 1.778 | 482,870,045 | +43,311 | 19.70% | 858,459,619 |
| 2023-12-04 | 2023-11-30 | 1.789 | 482,826,734 | +262,986 | 19.70% | 863,956,533 |
| 2023-12-01 | 2023-11-29 | 1.789 | 482,563,748 | +5,198 | 19.69% | 863,485,953 |
| 2023-11-30 | 2023-11-28 | 1.836 | 482,558,550 | +27,719 | 19.69% | 885,759,920 |
| 2023-11-29 | 2023-11-27 | 1.824 | 482,530,831 | +25,987 | 19.69% | 880,138,543 |
| 2023-11-28 | 2023-11-24 | 1.847 | 482,504,844 | +53,706 | 19.68% | 891,231,537 |
| 2023-11-27 | 2023-11-23 | 1.847 | 482,451,138 | -34,649 | 19.68% | 891,132,337 |
| 2023-11-24 | 2023-11-22 | 1.847 | 482,485,787 | +24,254 | 19.68% | 891,196,337 |
| 2023-11-23 | 2023-11-21 | 1.882 | 482,461,533 | +173,245 | 19.68% | 907,860,629 |
| 2023-11-22 | 2023-11-20 | 1.870 | 482,288,288 | +64,101 | 19.68% | 901,966,932 |
| 2023-11-21 | 2023-11-17 | 1.859 | 482,224,187 | +32,917 | 19.67% | 896,280,095 |
| 2023-11-17 | 2023-11-15 | 1.916 | 482,191,270 | +1,732 | 19.67% | 924,051,799 |
| 2023-11-16 | 2023-11-14 | 1.882 | 482,189,538 | -55,438 | 19.67% | 907,348,809 |
| 2023-11-10 | 2023-11-08 | 1.870 | 482,244,976 | -17,325 | 19.67% | 901,885,931 |
| 2023-10-31 | 2023-10-27 | 1.893 | 482,262,301 | +15,592 | 19.68% | 913,053,126 |
| 2023-10-26 | 2023-10-24 | 1.824 | 482,246,709 | +6,930 | 19.67% | 879,620,304 |
| 2023-10-20 | 2023-10-18 | 1.812 | 482,239,779 | +41,579 | 19.67% | 874,040,526 |
| 2023-10-18 | 2023-10-16 | 1.847 | 482,198,200 | +31,184 | 19.67% | 890,665,137 |
| 2023-10-17 | 2023-10-13 | 1.882 | 482,167,016 | -36,382 | 19.67% | 907,306,429 |
| 2023-10-09 | 2023-10-05 | 1.801 | 482,203,398 | +25,987 | 19.67% | 868,407,870 |
| 2023-10-03 | 2023-09-28 | 1.859 | 482,177,411 | +17,325 | 19.67% | 896,193,155 |
| 2023-09-29 | 2023-09-27 | 1.859 | 482,160,086 | -1,733 | 19.67% | 896,160,954 |
| 2023-09-27 | 2023-09-25 | 1.893 | 482,161,819 | +17,325 | 19.67% | 912,862,886 |
| 2023-09-20 | 2023-09-18 | 1.951 | 482,144,494 | -1,733 | 19.67% | 940,660,271 |
| 2023-09-15 | 2023-09-13 | 1.893 | 482,146,227 | +15,592 | 19.67% | 912,833,367 |
| 2023-09-12 | 2023-09-07 | 1.939 | 482,130,635 | -24,254 | 19.67% | 935,067,355 |
| 2023-09-07 | 2023-09-05 | 1.951 | 482,154,889 | +1,732 | 19.67% | 940,680,552 |
| 2023-09-05 | 2023-08-31 | 1.928 | 482,153,157 | +3,465 | 19.67% | 929,544,898 |
| 2023-09-04 | 2023-08-30 | 1.951 | 482,149,692 | +346,682 | 19.67% | 940,670,412 |
| 2023-08-31 | 2023-08-29 | 1.939 | 481,803,010 | +72,763 | 19.66% | 934,431,943 |
| 2023-08-30 | 2023-08-28 | 1.928 | 481,730,247 | +39,846 | 19.65% | 928,729,568 |
| 2023-08-29 | 2023-08-25 | 1.951 | 481,690,401 | +984,033 | 19.65% | 939,774,339 |
| 2023-08-25 | 2023-08-23 | 1.939 | 480,706,368 | +38,114 | 19.61% | 932,305,063 |
| 2023-08-24 | 2023-08-22 | 1.951 | 480,668,254 | +415,788 | 19.61% | 937,780,138 |
| 2023-08-23 | 2023-08-21 | 1.951 | 480,252,466 | +476,424 | 19.59% | 936,968,939 |
| 2023-08-22 | 2023-08-18 | 1.997 | 479,776,042 | -1,039,470 | 19.57% | 958,194,219 |
| 2023-08-18 | 2023-08-16 | 1.986 | 480,815,512 | -1,733 | 19.62% | 954,719,522 |
| 2023-08-16 | 2023-08-14 | 2.009 | 480,817,245 | -8,662 | 19.62% | 965,824,393 |
| 2023-08-10 | 2023-08-08 | 2.009 | 480,825,907 | +192,302 | 19.62% | 965,841,792 |
| 2023-08-08 | 2023-08-04 | 2.032 | 480,633,605 | +69,298 | 19.61% | 976,552,702 |
| 2023-08-03 | 2023-08-01 | 2.090 | 480,564,307 | +5,197 | 19.61% | 1,004,150,877 |
| 2023-08-02 | 2023-07-31 | 2.078 | 480,559,110 | -17,324,516 | 19.61% | 998,592,283 |
| 2023-07-28 | 2023-07-26 | 2.020 | 497,883,626 | +17,325 | 20.31% | 1,005,853,608 |
| 2023-07-27 | 2023-07-25 | 2.020 | 497,866,301 | +19,057 | 20.31% | 1,005,818,607 |
| 2023-07-24 | 2023-07-20 | 1.997 | 497,847,244 | +29,452 | 20.31% | 994,285,477 |
| 2023-07-20 | 2023-07-18 | 2.032 | 497,817,792 | +1,732 | 20.31% | 1,011,467,581 |
| 2023-07-14 | 2023-07-12 | 1.986 | 497,816,060 | -5,197 | 20.31% | 988,476,243 |
| 2023-07-12 | 2023-07-10 | 1.986 | 497,821,257 | +25,986 | 20.31% | 988,486,562 |
| 2023-07-11 | 2023-07-07 | 1.974 | 497,795,271 | +5,198 | 20.31% | 982,688,249 |
| 2023-07-06 | 2023-07-04 | 2.322 | 497,790,073 | +3,465 | 20.31% | 1,155,855,785 |
| 2023-07-05 | 2023-07-03 | 2.359 | 497,786,608 | +34,973,820 | 20.31% | 1,174,390,751 |
| 2023-07-03 | 2023-06-29 | 2.297 | 462,812,788 | -40,267 | 20.31% | 1,063,145,957 |
| 2023-06-30 | 2023-06-28 | 2.297 | 462,853,055 | -96,642 | 20.31% | 1,063,238,455 |
| 2023-06-29 | 2023-06-27 | 2.272 | 462,949,697 | +17,717 | 20.31% | 1,051,963,586 |
| 2023-06-28 | 2023-06-26 | 2.297 | 462,931,980 | +4,832 | 20.31% | 1,063,419,757 |
| 2023-06-26 | 2023-06-21 | 2.347 | 462,927,148 | -70,870 | 20.31% | 1,086,401,277 |
| 2023-06-20 | 2023-06-16 | 2.334 | 462,998,018 | +64,428 | 20.32% | 1,080,818,561 |
| 2023-06-19 | 2023-06-15 | 2.322 | 462,933,590 | +9,664 | 20.31% | 1,074,919,925 |
| 2023-06-16 | 2023-06-14 | 2.334 | 462,923,926 | +8,053 | 20.31% | 1,080,645,601 |
| 2023-06-13 | 2023-06-09 | 2.347 | 462,915,873 | +3,222 | 20.31% | 1,086,374,817 |
| 2023-06-07 | 2023-06-05 | 2.334 | 462,912,651 | +1,610 | 20.31% | 1,080,619,281 |
| 2023-06-05 | 2023-06-01 | 2.297 | 462,911,041 | +3,222 | 20.31% | 1,063,371,657 |
| 2023-06-02 | 2023-05-31 | 2.285 | 462,907,819 | +687,780 | 20.31% | 1,057,616,341 |
| 2023-05-31 | 2023-05-29 | 2.334 | 462,220,039 | +16,107 | 20.28% | 1,079,002,453 |
| 2023-05-30 | 2023-05-25 | 2.334 | 462,203,932 | +11,275 | 20.28% | 1,078,964,853 |
| 2023-05-29 | 2023-05-24 | 2.409 | 462,192,657 | +1,554,324 | 20.28% | 1,113,372,741 |
| 2023-05-23 | 2023-05-19 | 2.459 | 460,638,333 | +3,221 | 20.21% | 1,132,507,480 |
| 2023-05-19 | 2023-05-17 | 2.533 | 460,635,112 | +8,054 | 20.21% | 1,166,817,729 |
| 2023-05-16 | 2023-05-12 | 2.521 | 460,627,058 | -3,222 | 20.21% | 1,161,077,733 |
| 2023-05-10 | 2023-05-08 | 2.496 | 460,630,280 | +8,054 | 20.21% | 1,149,646,585 |
| 2023-05-05 | 2023-05-03 | 2.409 | 460,622,226 | +38,656 | 20.21% | 1,109,589,741 |
| 2023-05-04 | 2023-05-02 | 2.409 | 460,583,570 | +32,214 | 20.21% | 1,109,496,623 |
| 2023-05-03 | 2023-04-28 | 2.384 | 460,551,356 | +14,497 | 20.21% | 1,097,981,713 |
| 2023-05-02 | 2023-04-27 | 2.508 | 460,536,859 | +24,160 | 20.21% | 1,155,131,899 |
| 2023-04-28 | 2023-04-26 | 2.545 | 460,512,699 | -24,160 | 20.21% | 1,172,225,824 |
| 2023-04-27 | 2023-04-25 | 2.483 | 460,536,859 | -35,436 | 20.21% | 1,143,694,949 |
| 2023-04-26 | 2023-04-24 | 2.496 | 460,572,295 | -20,939 | 20.21% | 1,149,501,866 |
| 2023-04-24 | 2023-04-20 | 2.496 | 460,593,234 | +8,054 | 20.21% | 1,149,554,125 |
| 2023-04-21 | 2023-04-19 | 2.483 | 460,585,180 | +9,664 | 20.21% | 1,143,814,949 |
| 2023-04-20 | 2023-04-18 | 2.446 | 460,575,516 | +9,664 | 20.21% | 1,126,634,086 |
| 2023-04-18 | 2023-04-14 | 2.421 | 460,565,852 | +3,222 | 20.21% | 1,115,172,777 |
| 2023-04-17 | 2023-04-13 | 2.359 | 460,562,630 | +8,053 | 20.21% | 1,086,571,001 |
| 2023-04-14 | 2023-04-12 | 2.334 | 460,554,577 | +16,107 | 20.21% | 1,075,114,613 |
| 2023-04-13 | 2023-04-11 | 2.322 | 460,538,470 | +80,535 | 20.21% | 1,069,358,518 |
| 2023-04-12 | 2023-04-06 | 2.272 | 460,457,935 | +4,832 | 20.21% | 1,046,301,539 |
| 2023-04-11 | 2023-04-04 | 2.272 | 460,453,103 | +37,046 | 20.21% | 1,046,290,559 |
| 2023-04-04 | 2023-03-31 | 2.322 | 460,416,057 | -12,886 | 20.20% | 1,069,074,278 |
| 2023-04-03 | 2023-03-30 | 2.297 | 460,428,943 | +28,993 | 20.20% | 1,057,669,930 |
| 2023-03-31 | 2023-03-29 | 2.310 | 460,399,950 | +43,489 | 20.20% | 1,063,320,104 |
| 2023-03-29 | 2023-03-27 | 2.372 | 460,356,461 | -78,924 | 20.20% | 1,091,800,837 |
| 2023-03-28 | 2023-03-24 | 2.384 | 460,435,385 | -48,321 | 20.20% | 1,097,705,231 |
| 2023-03-27 | 2023-03-23 | 2.372 | 460,483,706 | +6,443 | 20.21% | 1,092,102,617 |
| 2023-03-22 | 2023-03-20 | 2.359 | 460,477,263 | -56,375 | 20.21% | 1,086,369,601 |
| 2023-03-21 | 2023-03-17 | 2.421 | 460,533,638 | -12,885 | 20.21% | 1,115,094,776 |
| 2023-03-17 | 2023-03-15 | 2.396 | 460,546,523 | +9,664 | 20.21% | 1,103,688,786 |
| 2023-03-15 | 2023-03-13 | 2.384 | 460,536,859 | +106,306 | 20.21% | 1,097,947,151 |
| 2023-03-14 | 2023-03-10 | 2.372 | 460,430,553 | +8,053 | 20.20% | 1,091,976,557 |
| 2023-03-13 | 2023-03-09 | 2.459 | 460,422,500 | +24,161 | 20.20% | 1,131,976,841 |
| 2023-03-10 | 2023-03-08 | 2.521 | 460,398,339 | -27 | 20.20% | 1,160,501,214 |
| 2023-03-07 | 2023-03-03 | 2.558 | 460,398,366 | -6,443 | 20.20% | 1,177,651,547 |
| 2023-03-06 | 2023-03-02 | 2.496 | 460,404,809 | -212,612 | 20.20% | 1,149,083,852 |
| 2023-03-03 | 2023-03-01 | 2.496 | 460,617,421 | +4,832 | 20.21% | 1,149,614,492 |
| 2023-03-02 | 2023-02-28 | 2.434 | 460,612,589 | +11,275 | 20.21% | 1,121,005,356 |
| 2023-02-28 | 2023-02-24 | 2.434 | 460,601,314 | +9,664 | 20.21% | 1,120,977,916 |
| 2023-02-24 | 2023-02-22 | 2.483 | 460,591,650 | +27,382 | 20.21% | 1,143,831,017 |
| 2023-02-20 | 2023-02-16 | 2.558 | 460,564,268 | -3,221 | 20.21% | 1,178,075,907 |
| 2023-02-17 | 2023-02-15 | 2.521 | 460,567,489 | +188,452 | 20.21% | 1,160,927,581 |
| 2023-02-14 | 2023-02-10 | 2.583 | 460,379,037 | +64,427 | 20.20% | 1,189,035,135 |
| 2023-02-08 | 2023-02-06 | 2.508 | 460,314,610 | +8,054 | 20.20% | 1,154,574,447 |
| 2023-02-07 | 2023-02-03 | 2.545 | 460,306,556 | +28,993 | 20.20% | 1,171,701,091 |
| 2023-02-02 | 2023-01-31 | 2.595 | 460,277,563 | +8,053 | 20.20% | 1,194,488,311 |
| 2023-01-31 | 2023-01-27 | 2.645 | 460,269,510 | -32,214 | 20.20% | 1,217,328,032 |
| 2023-01-30 | 2023-01-26 | 2.670 | 460,301,724 | -67,649 | 20.20% | 1,228,844,342 |
| 2023-01-27 | 2023-01-20 | 2.620 | 460,369,373 | -48,321 | 20.20% | 1,206,159,361 |
| 2023-01-26 | 2023-01-19 | 2.595 | 460,417,694 | +46,710 | 20.20% | 1,194,851,971 |
| 2023-01-20 | 2023-01-18 | 2.545 | 460,370,984 | -43,489 | 20.20% | 1,171,865,092 |
| 2023-01-19 | 2023-01-17 | 2.558 | 460,414,473 | -16,107 | 20.20% | 1,177,692,747 |
| 2023-01-18 | 2023-01-16 | 2.483 | 460,430,580 | +40,268 | 20.20% | 1,143,431,017 |
| 2023-01-16 | 2023-01-12 | 2.521 | 460,390,312 | -41,878 | 20.20% | 1,160,480,980 |
| 2023-01-13 | 2023-01-11 | 2.483 | 460,432,190 | -8,054 | 20.20% | 1,143,435,015 |
| 2023-01-12 | 2023-01-10 | 2.545 | 460,440,244 | -4,832 | 20.20% | 1,172,041,391 |
| 2023-01-11 | 2023-01-09 | 2.521 | 460,445,076 | +6,443 | 20.20% | 1,160,619,021 |
| 2023-01-10 | 2023-01-06 | 2.483 | 460,438,633 | +104,695 | 20.20% | 1,143,451,015 |
| 2023-01-09 | 2023-01-05 | 2.384 | 460,333,938 | -48,321 | 20.20% | 1,097,463,376 |
| 2023-01-06 | 2023-01-04 | 2.459 | 460,382,259 | -72,481 | 20.20% | 1,131,877,906 |
| 2023-01-05 | 2023-01-03 | 2.396 | 460,454,740 | -35,436 | 20.21% | 1,103,468,830 |
| 2023-01-04 | 2022-12-30 | 2.285 | 460,490,176 | +59,596 | 20.21% | 1,052,092,696 |
| 2023-01-03 | 2022-12-29 | 2.210 | 460,430,580 | +4,832 | 20.20% | 1,017,653,605 |
| 2022-12-30 | 2022-12-28 | 2.272 | 460,425,748 | -69,260 | 20.20% | 1,046,228,400 |
| 2022-12-29 | 2022-12-23 | 2.111 | 460,495,008 | +180,398 | 20.21% | 972,052,364 |
| 2022-12-23 | 2022-12-21 | 2.148 | 460,314,610 | -8,053 | 20.20% | 988,818,710 |
| 2022-12-22 | 2022-12-20 | 2.161 | 460,322,663 | +11,275 | 20.20% | 994,551,824 |
| 2022-12-21 | 2022-12-19 | 2.173 | 460,311,388 | +12,885 | 20.20% | 1,000,243,139 |
| 2022-12-20 | 2022-12-16 | 2.185 | 460,298,503 | -49,931 | 20.20% | 1,005,930,655 |
| 2022-12-15 | 2022-12-13 | 2.247 | 460,348,434 | -117,581 | 20.20% | 1,034,620,449 |
| 2022-12-14 | 2022-12-12 | 2.247 | 460,466,015 | +1,611 | 20.21% | 1,034,884,709 |
| 2022-12-13 | 2022-12-09 | 2.235 | 460,464,404 | -6,443 | 20.21% | 1,029,163,513 |
| 2022-12-09 | 2022-12-07 | 2.061 | 460,470,847 | +4,832 | 20.21% | 949,130,743 |
| 2022-12-08 | 2022-12-06 | 2.136 | 460,466,015 | -12,886 | 20.21% | 983,426,353 |
| 2022-12-05 | 2022-12-01 | 2.111 | 460,478,901 | +17,718 | 20.21% | 972,018,364 |
| 2022-12-02 | 2022-11-30 | 2.123 | 460,461,183 | -19,328 | 20.21% | 977,698,499 |
| 2022-12-01 | 2022-11-29 | 2.136 | 460,480,511 | +8,053 | 20.21% | 983,457,313 |
| 2022-11-30 | 2022-11-28 | 2.136 | 460,472,458 | -11,275 | 20.21% | 983,440,114 |
| 2022-11-29 | 2022-11-25 | 2.111 | 460,483,733 | -41,878 | 20.21% | 972,028,564 |
| 2022-11-28 | 2022-11-24 | 2.148 | 460,525,611 | -91,810 | 20.21% | 989,271,969 |
| 2022-11-25 | 2022-11-23 | 2.074 | 460,617,421 | -61,206 | 20.21% | 955,152,339 |
| 2022-11-24 | 2022-11-22 | 1.974 | 460,678,627 | +56,374 | 20.22% | 909,517,377 |
| 2022-11-23 | 2022-11-21 | 1.987 | 460,622,253 | +8,054 | 20.21% | 915,125,613 |
| 2022-11-21 | 2022-11-17 | 1.999 | 460,614,199 | +20,939 | 20.21% | 920,829,047 |
| 2022-11-18 | 2022-11-16 | 2.049 | 460,593,260 | +4,832 | 20.21% | 943,663,888 |
| 2022-11-17 | 2022-11-15 | 2.036 | 460,588,428 | +40,267 | 20.21% | 937,934,873 |
| 2022-11-16 | 2022-11-14 | 2.012 | 460,548,161 | +37,046 | 20.21% | 926,415,643 |
| 2022-11-15 | 2022-11-11 | 1.987 | 460,511,115 | -3,221 | 20.21% | 914,904,813 |
| 2022-11-11 | 2022-11-09 | 1.962 | 460,514,336 | -8,054 | 20.21% | 903,474,822 |
| 2022-11-10 | 2022-11-08 | 1.962 | 460,522,390 | +11,275 | 20.21% | 903,490,623 |
| 2022-11-08 | 2022-11-04 | 1.962 | 460,511,115 | -22,549 | 20.21% | 903,468,503 |
| 2022-11-07 | 2022-11-03 | 1.875 | 460,533,664 | -4,833 | 20.21% | 863,483,696 |
| 2022-11-04 | 2022-11-02 | 1.863 | 460,538,497 | +22,550 | 20.21% | 857,774,263 |
| 2022-11-03 | 2022-11-01 | 1.850 | 460,515,947 | +14,496 | 20.21% | 852,014,047 |
| 2022-10-31 | 2022-10-27 | 1.900 | 460,501,451 | -3,221 | 20.21% | 874,859,368 |
| 2022-10-28 | 2022-10-26 | 1.999 | 460,504,672 | -8,053 | 20.21% | 920,610,088 |
| 2022-10-27 | 2022-10-25 | 1.937 | 460,512,725 | -1,611 | 20.21% | 892,035,312 |
| 2022-10-26 | 2022-10-24 | 1.912 | 460,514,336 | +19,328 | 20.21% | 880,602,042 |
| 2022-10-25 | 2022-10-21 | 2.074 | 460,495,008 | -4,832 | 20.21% | 954,898,499 |
| 2022-10-24 | 2022-10-20 | 1.974 | 460,499,840 | -49,931 | 20.21% | 909,164,398 |
| 2022-10-21 | 2022-10-19 | 1.974 | 460,549,771 | -6,443 | 20.21% | 909,262,977 |
| 2022-10-20 | 2022-10-18 | 1.987 | 460,556,214 | -33,825 | 20.21% | 914,994,412 |
| 2022-10-19 | 2022-10-17 | 1.925 | 460,590,039 | +25,771 | 20.21% | 886,465,938 |
| 2022-10-18 | 2022-10-14 | 1.875 | 460,564,268 | +54,764 | 20.21% | 863,541,078 |
| 2022-10-17 | 2022-10-13 | 1.887 | 460,509,504 | -24,160 | 20.21% | 869,156,532 |
| 2022-10-13 | 2022-10-11 | 1.900 | 460,533,664 | +8,053 | 20.21% | 874,920,566 |
| 2022-10-11 | 2022-10-07 | 1.925 | 460,525,611 | +375,293 | 20.21% | 886,341,937 |
| 2022-10-07 | 2022-10-05 | 1.987 | 460,150,318 | -24,161 | 20.19% | 914,188,012 |
| 2022-10-06 | 2022-10-03 | 1.875 | 460,174,479 | -9,664 | 20.19% | 862,810,238 |
| 2022-10-03 | 2022-09-29 | 1.825 | 460,184,143 | -1,611 | 20.19% | 839,971,977 |
| 2022-09-30 | 2022-09-28 | 1.850 | 460,185,754 | +9,665 | 20.19% | 851,403,148 |
| 2022-09-29 | 2022-09-27 | 1.937 | 460,176,089 | -57,986 | 20.19% | 891,383,232 |
| 2022-09-28 | 2022-09-26 | 1.900 | 460,234,075 | +49,932 | 20.20% | 874,351,408 |
| 2022-09-26 | 2022-09-22 | 2.061 | 460,184,143 | -388,178 | 20.19% | 948,539,783 |
| 2022-09-23 | 2022-09-21 | 2.074 | 460,572,321 | -14,497 | 20.21% | 955,058,818 |
| 2022-09-22 | 2022-09-20 | 2.049 | 460,586,818 | -8,053 | 20.21% | 943,650,689 |
| 2022-09-20 | 2022-09-16 | 2.061 | 460,594,871 | +28,993 | 20.21% | 949,386,383 |
| 2022-09-16 | 2022-09-14 | 2.210 | 460,565,878 | -20,940 | 20.21% | 1,017,952,643 |
| 2022-09-15 | 2022-09-13 | 2.235 | 460,586,818 | +35,436 | 20.21% | 1,029,437,115 |
| 2022-09-14 | 2022-09-09 | 2.235 | 460,551,382 | -19,329 | 20.21% | 1,029,357,914 |
| 2022-09-13 | 2022-09-08 | 2.210 | 460,570,711 | -16,107 | 20.21% | 1,017,963,325 |
| 2022-09-09 | 2022-09-07 | 2.148 | 460,586,818 | -25,771 | 20.21% | 989,403,450 |
| 2022-09-08 | 2022-09-06 | 2.161 | 460,612,589 | -16,107 | 20.21% | 995,178,225 |
| 2022-09-07 | 2022-09-05 | 2.123 | 460,628,696 | -16,107 | 20.21% | 978,054,179 |
| 2022-09-06 | 2022-09-02 | 2.061 | 460,644,803 | -8,053 | 20.21% | 949,489,304 |
| 2022-09-05 | 2022-09-01 | 2.049 | 460,652,856 | +6,443 | 20.21% | 943,785,988 |
| 2022-09-02 | 2022-08-31 | 2.049 | 460,646,413 | +30,603 | 20.21% | 943,772,787 |
| 2022-09-01 | 2022-08-30 | 2.098 | 460,615,810 | -8,054 | 20.21% | 966,587,908 |
| 2022-08-30 | 2022-08-26 | 2.148 | 460,623,864 | -37,046 | 20.21% | 989,483,030 |
| 2022-08-29 | 2022-08-25 | 1.987 | 460,660,910 | -38,656 | 20.21% | 915,202,414 |
| 2022-08-26 | 2022-08-24 | 1.925 | 460,699,566 | +16,090,875 | 20.22% | 886,676,737 |
| 2022-08-25 | 2022-08-23 | 1.949 | 444,608,691 | +8,053 | 19.51% | 866,749,128 |
| 2022-08-24 | 2022-08-22 | 1.974 | 444,600,638 | +3,222 | 19.51% | 877,774,619 |
| 2022-08-23 | 2022-08-19 | 2.036 | 444,597,416 | +6,443 | 19.51% | 905,371,033 |
| 2022-08-19 | 2022-08-17 | 1.987 | 444,590,973 | +25,771 | 19.51% | 883,276,012 |
| 2022-08-18 | 2022-08-16 | 1.912 | 444,565,202 | +24,160 | 19.51% | 850,103,882 |
| 2022-08-16 | 2022-08-12 | 1.863 | 444,541,042 | +3,222 | 19.51% | 827,978,263 |
| 2022-08-11 | 2022-08-09 | 1.825 | 444,537,820 | +30,603 | 19.51% | 811,412,816 |
| 2022-08-10 | 2022-08-08 | 1.850 | 444,507,217 | +16,107 | 19.51% | 822,395,827 |
| 2022-08-09 | 2022-08-05 | 1.875 | 444,491,110 | +24,160 | 19.50% | 833,404,497 |
| 2022-08-08 | 2022-08-04 | 1.850 | 444,466,950 | -45,099 | 19.50% | 822,321,328 |
| 2022-08-05 | 2022-08-03 | 1.863 | 444,512,049 | +22,550 | 19.51% | 827,924,262 |
| 2022-08-04 | 2022-08-02 | 1.875 | 444,489,499 | +78,924 | 19.50% | 833,401,476 |
| 2022-08-03 | 2022-08-01 | 1.925 | 444,410,575 | +14,496 | 19.50% | 855,326,437 |
| 2022-07-29 | 2022-07-27 | 1.999 | 444,396,079 | -4,832 | 19.50% | 888,406,868 |
| 2022-07-27 | 2022-07-25 | 2.024 | 444,400,911 | +38,657 | 19.50% | 899,452,758 |
| 2022-07-26 | 2022-07-22 | 2.086 | 444,362,254 | +17,717 | 19.50% | 926,962,693 |
| 2022-07-25 | 2022-07-21 | 2.136 | 444,344,537 | -25,771 | 19.50% | 948,995,395 |
| 2022-07-19 | 2022-07-15 | 2.148 | 444,370,308 | +24,161 | 19.50% | 954,568,170 |
| 2022-07-18 | 2022-07-14 | 2.198 | 444,346,147 | +30,603 | 19.50% | 976,586,009 |
| 2022-07-15 | 2022-07-13 | 2.247 | 444,315,544 | +8,054 | 19.50% | 998,586,970 |
| 2022-07-14 | 2022-07-12 | 2.247 | 444,307,490 | +16,107 | 19.50% | 998,568,868 |
| 2022-07-13 | 2022-07-11 | 2.247 | 444,291,383 | +19,328 | 19.50% | 998,532,668 |
| 2022-07-12 | 2022-07-08 | 2.285 | 444,272,055 | -3,221 | 19.50% | 1,015,038,774 |
| 2022-07-11 | 2022-07-07 | 2.310 | 444,275,276 | +43,488 | 19.50% | 1,026,079,244 |
| 2022-07-08 | 2022-07-06 | 2.247 | 444,231,788 | +3,222 | 19.49% | 998,398,730 |
| 2022-07-06 | 2022-07-04 | 2.392 | 444,228,566 | -6,443 | 19.49% | 1,062,527,963 |
| 2022-07-05 | 2022-06-30 | 2.340 | 444,235,009 | +19,596,398 | 19.49% | 1,039,444,604 |
| 2022-07-04 | 2022-06-29 | 2.353 | 424,638,611 | -429,258 | 19.51% | 999,111,870 |
| 2022-06-30 | 2022-06-28 | 2.418 | 425,067,869 | -1,501,633 | 19.53% | 1,027,749,526 |
| 2022-06-28 | 2022-06-24 | 2.392 | 426,569,502 | +3,078 | 19.60% | 1,020,290,136 |
| 2022-06-27 | 2022-06-23 | 2.353 | 426,566,424 | -1,539 | 19.60% | 1,003,647,728 |
| 2022-06-24 | 2022-06-22 | 2.340 | 426,567,963 | +7,693 | 19.60% | 998,106,314 |
| 2022-06-23 | 2022-06-21 | 2.418 | 426,560,270 | -3,077 | 19.60% | 1,031,357,924 |
| 2022-06-22 | 2022-06-20 | 2.392 | 426,563,347 | -6,155 | 19.60% | 1,020,275,414 |
| 2022-06-21 | 2022-06-17 | 2.353 | 426,569,502 | -456,951 | 19.60% | 1,003,654,971 |
| 2022-06-20 | 2022-06-16 | 2.301 | 427,026,453 | -833,899 | 19.62% | 982,526,128 |
| 2022-06-16 | 2022-06-14 | 2.327 | 427,860,352 | +38,464 | 19.66% | 995,568,480 |
| 2022-06-15 | 2022-06-13 | 2.314 | 427,821,888 | +64,620 | 19.65% | 989,917,644 |
| 2022-06-14 | 2022-06-10 | 2.392 | 427,757,268 | +38,463 | 19.65% | 1,023,131,094 |
| 2022-06-13 | 2022-06-09 | 2.457 | 427,718,805 | -30,771 | 19.65% | 1,050,839,071 |
| 2022-06-09 | 2022-06-07 | 2.457 | 427,749,576 | +30,771 | 19.65% | 1,050,914,671 |
| 2022-06-08 | 2022-06-06 | 2.496 | 427,718,805 | -9,231 | 19.65% | 1,067,519,057 |
| 2022-06-07 | 2022-06-02 | 2.431 | 427,728,036 | +7,693 | 19.65% | 1,039,741,520 |
| 2022-06-06 | 2022-06-01 | 2.444 | 427,720,343 | +32,310 | 19.65% | 1,045,282,835 |
| 2022-06-02 | 2022-05-31 | 2.470 | 427,688,033 | -163,088 | 19.65% | 1,056,323,064 |
| 2022-06-01 | 2022-05-30 | 2.340 | 427,851,121 | +73,851 | 19.65% | 1,001,108,715 |
| 2022-05-31 | 2022-05-27 | 2.366 | 427,777,270 | -329,251 | 19.65% | 1,012,057,425 |
| 2022-05-30 | 2022-05-26 | 2.405 | 428,106,521 | +84,620 | 19.67% | 1,029,531,489 |
| 2022-05-27 | 2022-05-25 | 2.366 | 428,021,901 | +13,848 | 19.66% | 1,012,636,186 |
| 2022-05-26 | 2022-05-24 | 2.366 | 428,008,053 | +4,615 | 19.66% | 1,012,603,423 |
| 2022-05-25 | 2022-05-23 | 2.418 | 428,003,438 | +15,386 | 19.66% | 1,034,847,285 |
| 2022-05-24 | 2022-05-20 | 2.431 | 427,988,052 | -46,157 | 19.66% | 1,040,373,579 |
| 2022-05-23 | 2022-05-19 | 2.327 | 428,034,209 | +1,539 | 19.66% | 995,973,019 |
| 2022-05-20 | 2022-05-18 | 2.340 | 428,032,670 | +7,692 | 19.66% | 1,001,533,513 |
| 2022-05-19 | 2022-05-17 | 2.314 | 428,024,978 | +40,003 | 19.66% | 990,387,565 |
| 2022-05-16 | 2022-05-12 | 2.288 | 427,984,975 | +7,693 | 19.66% | 979,168,094 |
| 2022-05-13 | 2022-05-11 | 2.392 | 427,977,282 | +27,694 | 19.66% | 1,023,657,334 |
| 2022-05-11 | 2022-05-06 | 2.392 | 427,949,588 | +7,693 | 19.66% | 1,023,591,094 |
| 2022-05-06 | 2022-05-04 | 2.535 | 427,941,895 | +1,538 | 19.66% | 1,084,764,539 |
| 2022-05-04 | 2022-04-29 | 2.626 | 427,940,357 | -246,169 | 19.66% | 1,123,700,766 |
| 2022-05-03 | 2022-04-28 | 2.587 | 428,186,526 | -261,786 | 19.67% | 1,107,648,940 |
| 2022-04-29 | 2022-04-27 | 2.561 | 428,448,312 | +726,728 | 19.68% | 1,097,187,182 |
| 2022-04-28 | 2022-04-26 | 2.509 | 427,721,584 | +7,693 | 19.65% | 1,073,086,024 |
| 2022-04-26 | 2022-04-22 | 2.717 | 427,713,891 | +6,154 | 19.65% | 1,162,025,622 |
| 2022-04-25 | 2022-04-21 | 2.730 | 427,707,737 | -6,154 | 19.65% | 1,167,568,754 |
| 2022-04-22 | 2022-04-20 | 2.899 | 427,713,891 | -195,397 | 19.65% | 1,239,864,659 |
| 2022-04-21 | 2022-04-19 | 2.860 | 427,909,288 | -253,862 | 19.66% | 1,223,743,666 |
| 2022-04-20 | 2022-04-14 | 2.743 | 428,163,150 | -184,627 | 19.67% | 1,174,377,725 |
| 2022-04-19 | 2022-04-13 | 2.652 | 428,347,777 | -16,924 | 19.68% | 1,135,906,926 |
| 2022-04-14 | 2022-04-12 | 2.691 | 428,364,701 | -38,464 | 19.68% | 1,152,656,980 |
| 2022-04-13 | 2022-04-11 | 2.652 | 428,403,165 | -30,771 | 19.68% | 1,136,053,806 |
| 2022-04-12 | 2022-04-08 | 2.691 | 428,433,936 | -3,078 | 19.68% | 1,152,843,279 |
| 2022-04-11 | 2022-04-07 | 2.548 | 428,437,014 | -263,093 | 19.68% | 1,091,588,918 |
| 2022-04-08 | 2022-04-06 | 2.548 | 428,700,107 | -35,387 | 19.69% | 1,092,259,237 |
| 2022-04-07 | 2022-04-04 | 2.444 | 428,735,494 | -92,313 | 19.70% | 1,047,763,708 |
| 2022-04-06 | 2022-04-01 | 2.301 | 428,827,807 | +127,700 | 19.70% | 986,670,783 |
| 2022-04-04 | 2022-03-31 | 2.314 | 428,700,107 | -26,155 | 19.69% | 991,949,715 |
| 2022-04-01 | 2022-03-30 | 2.431 | 428,726,262 | +53,849 | 19.70% | 1,042,168,055 |
| 2022-03-31 | 2022-03-29 | 2.600 | 428,672,413 | -90,775 | 19.69% | 1,114,478,242 |
| 2022-03-30 | 2022-03-28 | 2.639 | 428,763,188 | -7,693 | 19.70% | 1,131,434,956 |
| 2022-03-29 | 2022-03-25 | 2.587 | 428,770,881 | +49,234 | 19.70% | 1,109,160,572 |
| 2022-03-28 | 2022-03-24 | 2.665 | 428,721,647 | +23,079 | 19.69% | 1,142,471,399 |
| 2022-03-25 | 2022-03-23 | 2.704 | 428,698,568 | +9,231 | 19.69% | 1,159,128,091 |
| 2022-03-24 | 2022-03-22 | 2.717 | 428,689,337 | +15,386 | 19.69% | 1,164,675,743 |
| 2022-03-23 | 2022-03-21 | 2.691 | 428,673,951 | -516,956 | 19.69% | 1,153,489,119 |
| 2022-03-22 | 2022-03-18 | 2.743 | 429,190,907 | +18,463 | 19.72% | 1,177,196,685 |
| 2022-03-21 | 2022-03-17 | 2.717 | 429,172,444 | -7,693 | 19.72% | 1,165,988,262 |
| 2022-03-18 | 2022-03-16 | 2.587 | 429,180,137 | -520,033 | 19.72% | 1,110,219,250 |
| 2022-03-17 | 2022-03-15 | 2.392 | 429,700,170 | +120,008 | 19.74% | 1,027,778,223 |
| 2022-03-16 | 2022-03-14 | 2.704 | 429,580,162 | +73,851 | 19.73% | 1,161,511,771 |
| 2022-03-15 | 2022-03-11 | 2.912 | 429,506,311 | +133,854 | 19.73% | 1,250,643,790 |
| 2022-03-14 | 2022-03-10 | 2.964 | 429,372,457 | +23,078 | 19.72% | 1,272,579,996 |
| 2022-03-11 | 2022-03-09 | 2.912 | 429,349,379 | +35,387 | 19.72% | 1,250,186,832 |
| 2022-03-10 | 2022-03-08 | 2.873 | 429,313,992 | +4,616 | 19.72% | 1,233,341,598 |
| 2022-03-09 | 2022-03-07 | 2.860 | 429,309,376 | -43,080 | 19.72% | 1,227,747,666 |
| 2022-03-08 | 2022-03-04 | 2.977 | 429,352,456 | +12,309 | 19.72% | 1,278,101,948 |
| 2022-03-04 | 2022-03-02 | 3.055 | 429,340,147 | -101,545 | 19.72% | 1,311,551,734 |
| 2022-03-03 | 2022-03-01 | 3.068 | 429,441,692 | -868,291 | 19.73% | 1,317,444,326 |
| 2022-03-02 | 2022-02-28 | 3.094 | 430,309,983 | -13,847 | 19.77% | 1,331,295,431 |
| 2022-03-01 | 2022-02-25 | 3.120 | 430,323,830 | -40,002 | 19.77% | 1,342,525,988 |
| 2022-02-24 | 2022-02-22 | 2.964 | 430,363,832 | -204,629 | 19.77% | 1,275,518,247 |
| 2022-02-23 | 2022-02-21 | 3.016 | 430,568,461 | +29,233 | 19.78% | 1,298,512,882 |
| 2022-02-22 | 2022-02-18 | 3.029 | 430,539,228 | +15,386 | 19.78% | 1,304,021,380 |
| 2022-02-21 | 2022-02-17 | 3.094 | 430,523,842 | -16,924 | 19.78% | 1,331,957,070 |
| 2022-02-17 | 2022-02-15 | 3.042 | 430,540,766 | -3,078 | 19.78% | 1,309,622,716 |
| 2022-02-16 | 2022-02-14 | 2.990 | 430,543,844 | -30,771 | 19.78% | 1,287,245,206 |
| 2022-02-15 | 2022-02-11 | 3.055 | 430,574,615 | +1,539 | 19.78% | 1,315,322,797 |
| 2022-02-14 | 2022-02-10 | 3.107 | 430,573,076 | +241,553 | 19.78% | 1,337,706,488 |
| 2022-02-11 | 2022-02-09 | 3.068 | 430,331,523 | -44,618 | 19.77% | 1,320,174,155 |
| 2022-02-09 | 2022-02-07 | 3.068 | 430,376,141 | +1,539 | 19.77% | 1,320,311,035 |
| 2022-02-08 | 2022-02-04 | 3.029 | 430,374,602 | -10,770 | 19.77% | 1,303,522,759 |
| 2022-02-07 | 2022-01-31 | 2.925 | 430,385,372 | +66,158 | 19.77% | 1,258,798,113 |
| 2022-02-04 | 2022-01-27 | 3.016 | 430,319,214 | -27,694 | 19.77% | 1,297,761,201 |
| 2022-01-28 | 2022-01-26 | 3.094 | 430,346,908 | -3,077 | 19.77% | 1,331,409,670 |
| 2022-01-27 | 2022-01-25 | 3.029 | 430,349,985 | -15,386 | 19.77% | 1,303,448,198 |
| 2022-01-26 | 2022-01-24 | 3.068 | 430,365,371 | +4,616 | 19.77% | 1,320,277,995 |
| 2022-01-25 | 2022-01-21 | 3.068 | 430,360,755 | +6,154 | 19.77% | 1,320,263,834 |
| 2022-01-24 | 2022-01-20 | 3.107 | 430,354,601 | +21,540 | 19.77% | 1,337,027,729 |
| 2022-01-21 | 2022-01-19 | 3.185 | 430,333,061 | -115,392 | 19.77% | 1,370,524,678 |
| 2022-01-20 | 2022-01-18 | 3.107 | 430,448,453 | +64,619 | 19.77% | 1,337,319,309 |
| 2022-01-19 | 2022-01-17 | 3.042 | 430,383,834 | +6,155 | 19.77% | 1,309,145,359 |
| 2022-01-18 | 2022-01-14 | 3.068 | 430,377,679 | -444,644 | 19.77% | 1,320,315,753 |
| 2022-01-17 | 2022-01-13 | 3.042 | 430,822,323 | +10,770 | 19.79% | 1,310,479,159 |
| 2022-01-14 | 2022-01-12 | 3.094 | 430,811,553 | +12,309 | 19.79% | 1,332,847,192 |
| 2022-01-13 | 2022-01-11 | 3.042 | 430,799,244 | -46,157 | 19.79% | 1,310,408,957 |
| 2022-01-12 | 2022-01-10 | 3.042 | 430,845,401 | +23,078 | 19.79% | 1,310,549,358 |
| 2022-01-11 | 2022-01-07 | 3.068 | 430,822,323 | +10,770 | 19.79% | 1,321,679,835 |
| 2022-01-10 | 2022-01-06 | 3.172 | 430,811,553 | -12,308 | 19.79% | 1,366,448,381 |
| 2022-01-07 | 2022-01-05 | 3.159 | 430,823,861 | +86,159 | 19.79% | 1,360,887,061 |
| 2022-01-06 | 2022-01-04 | 3.354 | 430,737,702 | -107,699 | 19.79% | 1,444,603,477 |
| 2022-01-05 | 2022-01-03 | 3.497 | 430,845,401 | -449,259 | 19.79% | 1,506,571,697 |
| 2022-01-04 | 2021-12-31 | 3.289 | 431,294,660 | +44,618 | 19.81% | 1,418,439,005 |
| 2022-01-03 | 2021-12-29 | 3.081 | 431,250,042 | +53,850 | 19.81% | 1,328,597,893 |
| 2021-12-30 | 2021-12-28 | 3.159 | 431,196,192 | +20,001 | 19.81% | 1,362,063,181 |
| 2021-12-29 | 2021-12-24 | 3.250 | 431,176,191 | -43,080 | 19.81% | 1,401,234,570 |
| 2021-12-28 | 2021-12-22 | 2.847 | 431,219,271 | -9,231 | 19.81% | 1,227,604,124 |
| 2021-12-23 | 2021-12-21 | 2.860 | 431,228,502 | -53,850 | 19.81% | 1,233,236,022 |
| 2021-12-22 | 2021-12-20 | 2.847 | 431,282,352 | +44,619 | 19.81% | 1,227,783,705 |
| 2021-12-21 | 2021-12-17 | 2.964 | 431,237,733 | +43,079 | 19.81% | 1,278,108,327 |
| 2021-12-20 | 2021-12-16 | 2.990 | 431,194,654 | -10,770 | 19.81% | 1,289,191,005 |
| 2021-12-17 | 2021-12-15 | 2.886 | 431,205,424 | -4,615 | 19.81% | 1,244,380,659 |
| 2021-12-16 | 2021-12-14 | 2.808 | 431,210,039 | -143,086 | 19.81% | 1,210,761,708 |
| 2021-12-15 | 2021-12-13 | 2.938 | 431,353,125 | +27,694 | 19.82% | 1,267,235,851 |
| 2021-12-14 | 2021-12-10 | 2.899 | 431,325,431 | +15,385 | 19.81% | 1,250,333,856 |
| 2021-12-13 | 2021-12-09 | 3.003 | 431,310,046 | +12,309 | 19.81% | 1,295,142,684 |
| 2021-12-10 | 2021-12-08 | 2.821 | 431,297,737 | +12,308 | 19.81% | 1,216,614,466 |
| 2021-12-09 | 2021-12-07 | 2.743 | 431,285,429 | +16,925 | 19.81% | 1,182,941,598 |
| 2021-12-08 | 2021-12-06 | 2.730 | 431,268,504 | +4,615 | 19.81% | 1,177,289,037 |
| 2021-12-07 | 2021-12-03 | 2.886 | 431,263,889 | -27,694 | 19.81% | 1,244,549,379 |
| 2021-12-06 | 2021-12-02 | 2.769 | 431,291,583 | -3,077 | 19.81% | 1,194,171,354 |
| 2021-12-02 | 2021-11-30 | 2.899 | 431,294,660 | -20,001 | 19.81% | 1,250,244,656 |
| 2021-12-01 | 2021-11-29 | 2.912 | 431,314,661 | +16,924 | 19.81% | 1,255,909,374 |
| 2021-11-30 | 2021-11-26 | 2.821 | 431,297,737 | -6,154 | 19.81% | 1,216,614,466 |
| 2021-11-29 | 2021-11-25 | 2.834 | 431,303,891 | -52,311 | 19.81% | 1,222,238,424 |
| 2021-11-25 | 2021-11-23 | 2.691 | 431,356,202 | +12,308 | 19.82% | 1,160,706,603 |
| 2021-11-24 | 2021-11-22 | 2.756 | 431,343,894 | +7,693 | 19.82% | 1,188,709,076 |
| 2021-11-23 | 2021-11-19 | 2.821 | 431,336,201 | -21,540 | 19.82% | 1,216,722,967 |
| 2021-11-22 | 2021-11-18 | 2.769 | 431,357,741 | +4,616 | 19.82% | 1,194,354,534 |
| 2021-11-19 | 2021-11-17 | 2.782 | 431,353,125 | +7,693 | 19.82% | 1,199,948,991 |
| 2021-11-18 | 2021-11-16 | 2.808 | 431,345,432 | -53,850 | 19.82% | 1,211,141,867 |
| 2021-11-17 | 2021-11-15 | 2.769 | 431,399,282 | -18,463 | 19.82% | 1,194,469,554 |
| 2021-11-16 | 2021-11-12 | 2.834 | 431,417,745 | +27,694 | 19.82% | 1,222,561,066 |
| 2021-11-15 | 2021-11-11 | 2.834 | 431,390,051 | -41,541 | 19.82% | 1,222,482,586 |
| 2021-11-12 | 2021-11-10 | 2.808 | 431,431,592 | +176,935 | 19.82% | 1,211,383,789 |
| 2021-11-11 | 2021-11-09 | 2.912 | 431,254,657 | +15,385 | 19.81% | 1,255,734,653 |
| 2021-11-10 | 2021-11-08 | 2.847 | 431,239,272 | +66,158 | 19.81% | 1,227,661,064 |
| 2021-11-09 | 2021-11-05 | 2.873 | 431,173,114 | +166,164 | 19.81% | 1,238,682,520 |
| 2021-11-08 | 2021-11-04 | 3.081 | 431,006,950 | +7,693 | 19.80% | 1,327,848,974 |
| 2021-11-05 | 2021-11-03 | 3.029 | 430,999,257 | -7,693 | 19.80% | 1,305,414,720 |
| 2021-11-04 | 2021-11-02 | 3.003 | 431,006,950 | -3,077 | 19.80% | 1,294,232,544 |
| 2021-11-03 | 2021-11-01 | 3.094 | 431,010,027 | -7,693 | 19.80% | 1,333,461,232 |
| 2021-11-02 | 2021-10-29 | 3.055 | 431,017,720 | +20,002 | 19.80% | 1,316,676,397 |
| 2021-11-01 | 2021-10-28 | 3.055 | 430,997,718 | +90,775 | 19.80% | 1,316,615,295 |
| 2021-10-29 | 2021-10-27 | 3.172 | 430,906,943 | -110,777 | 19.80% | 1,366,750,939 |
| 2021-10-28 | 2021-10-26 | 3.146 | 431,017,720 | +112,315 | 19.80% | 1,355,896,545 |
| 2021-10-27 | 2021-10-25 | 3.237 | 430,905,405 | +87,698 | 19.80% | 1,394,753,152 |
| 2021-10-26 | 2021-10-22 | 3.198 | 430,817,707 | +69,235 | 19.79% | 1,377,668,457 |
| 2021-10-25 | 2021-10-21 | 3.263 | 430,748,472 | +129,239 | 19.79% | 1,405,443,949 |
| 2021-10-22 | 2021-10-20 | 3.380 | 430,619,233 | +30,771 | 19.78% | 1,455,401,553 |
| 2021-10-21 | 2021-10-19 | 3.406 | 430,588,462 | -220,014 | 19.78% | 1,466,492,150 |
| 2021-10-20 | 2021-10-18 | 3.302 | 430,808,476 | -10,769 | 19.79% | 1,422,440,204 |
| 2021-10-19 | 2021-10-15 | 3.406 | 430,819,245 | +227,706 | 19.79% | 1,467,278,148 |
| 2021-10-18 | 2021-10-12 | 3.341 | 430,591,539 | +184,627 | 19.78% | 1,438,515,938 |
| 2021-10-15 | 2021-10-11 | 3.471 | 430,406,912 | -40,002 | 19.77% | 1,493,848,521 |
| 2021-10-12 | 2021-10-08 | 3.510 | 430,446,914 | +312,327 | 19.77% | 1,510,773,734 |
| 2021-10-11 | 2021-10-07 | 3.744 | 430,134,587 | -53,850 | 19.76% | 1,610,322,704 |
| 2021-10-08 | 2021-10-06 | 3.679 | 430,188,437 | -338,482 | 19.76% | 1,582,563,815 |
| 2021-10-07 | 2021-10-05 | 3.354 | 430,526,919 | +46,156 | 19.78% | 1,443,896,555 |
| 2021-10-06 | 2021-10-04 | 3.289 | 430,480,763 | +320,020 | 19.78% | 1,415,762,266 |
| 2021-10-05 | 2021-09-30 | 3.510 | 430,160,743 | +140,009 | 19.76% | 1,509,769,337 |
| 2021-10-04 | 2021-09-29 | 3.250 | 430,020,734 | +349,253 | 19.75% | 1,397,479,571 |
| 2021-09-30 | 2021-09-28 | 3.354 | 429,671,481 | +755,432 | 19.74% | 1,441,027,596 |
| 2021-09-29 | 2021-09-27 | 3.198 | 428,916,049 | +1,727,801 | 19.70% | 1,371,587,337 |
| 2021-09-28 | 2021-09-24 | 3.458 | 427,188,248 | -404,641 | 19.62% | 1,477,124,142 |
| 2021-09-27 | 2021-09-23 | 3.393 | 427,592,889 | -370,792 | 19.64% | 1,450,731,511 |
| 2021-09-24 | 2021-09-21 | 3.068 | 427,963,681 | -26,156 | 19.66% | 1,312,910,073 |
| 2021-09-23 | 2021-09-20 | 2.964 | 427,989,837 | -6,154 | 19.66% | 1,268,482,168 |
| 2021-09-21 | 2021-09-17 | 3.042 | 427,995,991 | +7,693 | 19.66% | 1,301,881,997 |
| 2021-09-20 | 2021-09-16 | 3.003 | 427,988,298 | -138,471 | 19.66% | 1,285,168,102 |
| 2021-09-17 | 2021-09-15 | 3.029 | 428,126,769 | +160,010 | 19.67% | 1,296,714,500 |
| 2021-09-16 | 2021-09-14 | 3.094 | 427,966,759 | +26,156 | 19.66% | 1,324,045,952 |
| 2021-09-15 | 2021-09-13 | 3.263 | 427,940,603 | +72,312 | 19.66% | 1,396,282,448 |
| 2021-09-14 | 2021-09-10 | 3.224 | 427,868,291 | +732,354 | 19.66% | 1,379,360,694 |
| 2021-09-13 | 2021-09-09 | 3.367 | 427,135,937 | -131,306 | 19.62% | 1,438,076,334 |
| 2021-09-10 | 2021-09-08 | 3.328 | 427,267,243 | -833,899 | 19.63% | 1,421,856,038 |
| 2021-09-09 | 2021-09-07 | 3.016 | 428,101,142 | +158,472 | 19.67% | 1,291,071,916 |
| 2021-09-08 | 2021-09-06 | 2.990 | 427,942,670 | +3,077 | 19.66% | 1,279,468,184 |
| 2021-09-07 | 2021-09-03 | 2.925 | 427,939,593 | -340,021 | 19.66% | 1,251,644,659 |
| 2021-09-06 | 2021-09-02 | 2.691 | 428,279,614 | -6,155 | 19.67% | 1,152,428,025 |
| 2021-09-03 | 2021-09-01 | 2.600 | 428,285,769 | +21,540 | 19.67% | 1,113,473,031 |
| 2021-09-02 | 2021-08-31 | 2.600 | 428,264,229 | +29,233 | 19.67% | 1,113,417,031 |
| 2021-09-01 | 2021-08-30 | 2.600 | 428,234,996 | -486,185 | 19.67% | 1,113,341,029 |
| 2021-08-31 | 2021-08-27 | 2.509 | 428,721,181 | +110,776 | 19.69% | 1,075,593,855 |
| 2021-08-30 | 2021-08-26 | 2.782 | 428,610,405 | +967,753 | 19.69% | 1,192,319,224 |
| 2021-08-27 | 2021-08-25 | 2.860 | 427,642,652 | +80,005 | 19.65% | 1,222,981,135 |
| 2021-08-26 | 2021-08-24 | 2.730 | 427,562,647 | +61,542 | 19.64% | 1,167,172,684 |
| 2021-08-25 | 2021-08-23 | 2.769 | 427,501,105 | +33,849 | 19.64% | 1,183,676,180 |
| 2021-08-24 | 2021-08-20 | 2.548 | 427,467,256 | +26,156 | 19.64% | 1,089,118,130 |
| 2021-08-23 | 2021-08-19 | 2.574 | 427,441,100 | -4,616 | 19.64% | 1,100,164,259 |
| 2021-08-20 | 2021-08-18 | 2.626 | 427,445,716 | +90,775 | 19.64% | 1,122,401,921 |
| 2021-08-19 | 2021-08-17 | 2.626 | 427,354,941 | +7,693 | 19.63% | 1,122,163,561 |
| 2021-08-18 | 2021-08-16 | 2.782 | 427,347,248 | +92,313 | 19.63% | 1,188,805,342 |
| 2021-08-17 | 2021-08-13 | 2.873 | 427,254,935 | +101,545 | 19.63% | 1,227,426,299 |
| 2021-08-16 | 2021-08-12 | 2.795 | 427,153,390 | +41,541 | 19.62% | 1,193,818,708 |
| 2021-08-13 | 2021-08-11 | 2.639 | 427,111,849 | -246,169 | 19.62% | 1,127,077,346 |
| 2021-08-12 | 2021-08-10 | 2.470 | 427,358,018 | +4,616 | 19.63% | 1,055,507,978 |
| 2021-08-11 | 2021-08-09 | 2.483 | 427,353,402 | +52,311 | 19.63% | 1,061,051,823 |
| 2021-08-10 | 2021-08-06 | 2.496 | 427,301,091 | -73,851 | 19.63% | 1,066,476,508 |
| 2021-08-09 | 2021-08-05 | 2.509 | 427,374,942 | +32,310 | 19.63% | 1,072,216,354 |
| 2021-08-06 | 2021-08-04 | 2.548 | 427,342,632 | -12,309 | 19.63% | 1,088,800,608 |
| 2021-08-05 | 2021-08-03 | 2.561 | 427,354,941 | -6,154 | 19.63% | 1,094,387,235 |
| 2021-08-04 | 2021-08-02 | 2.587 | 427,361,095 | -127,700 | 19.63% | 1,105,513,685 |
| 2021-08-03 | 2021-07-30 | 2.431 | 427,488,795 | -527,726 | 19.64% | 1,039,159,962 |
| 2021-08-02 | 2021-07-29 | 2.353 | 428,016,521 | -772,356 | 19.66% | 1,007,059,592 |
| 2021-07-30 | 2021-07-28 | 2.340 | 428,788,877 | -420,027 | 19.70% | 1,003,302,927 |
| 2021-07-29 | 2021-07-27 | 2.236 | 429,208,904 | +36,926 | 19.72% | 959,650,807 |
| 2021-07-28 | 2021-07-26 | 2.288 | 429,171,978 | +76,928 | 19.72% | 981,883,786 |
| 2021-07-27 | 2021-07-23 | 2.431 | 429,095,050 | -26,156 | 19.71% | 1,043,064,522 |
| 2021-07-23 | 2021-07-21 | 2.262 | 429,121,206 | -38,464 | 19.71% | 970,611,177 |
| 2021-07-22 | 2021-07-20 | 2.249 | 429,159,670 | -24,617 | 19.72% | 965,119,452 |
| 2021-07-21 | 2021-07-19 | 2.301 | 429,184,287 | +6,155 | 19.72% | 987,490,992 |
| 2021-07-20 | 2021-07-16 | 2.301 | 429,178,132 | -12,309 | 19.72% | 987,476,831 |
| 2021-07-19 | 2021-07-15 | 2.288 | 429,190,441 | -1,538 | 19.72% | 981,926,027 |
| 2021-07-16 | 2021-07-14 | 2.262 | 429,191,979 | +166,164 | 19.72% | 970,771,255 |
| 2021-07-15 | 2021-07-13 | 2.301 | 429,025,815 | +104,622 | 19.71% | 987,126,371 |
| 2021-07-14 | 2021-07-12 | 2.210 | 428,921,193 | +23,078 | 19.70% | 947,856,275 |
| 2021-07-13 | 2021-07-09 | 2.223 | 428,898,115 | -10,770 | 19.70% | 953,380,601 |
| 2021-07-12 | 2021-07-08 | 2.236 | 428,908,885 | -135,393 | 19.70% | 958,980,006 |
| 2021-07-09 | 2021-07-07 | 2.314 | 429,044,278 | +12,309 | 19.71% | 992,746,077 |
| 2021-07-08 | 2021-07-06 | 2.301 | 429,031,969 | -41,541 | 19.71% | 987,140,531 |
| 2021-07-07 | 2021-07-05 | 2.353 | 429,073,510 | +15,385 | 19.71% | 1,009,546,531 |
| 2021-07-06 | 2021-07-02 | 2.340 | 429,058,125 | -76,928 | 19.71% | 1,003,932,927 |
| 2021-07-05 | 2021-06-30 | 2.431 | 429,135,053 | +87,698 | 19.71% | 1,043,161,764 |
| 2021-07-02 | 2021-06-29 | 2.431 | 429,047,355 | -52,311 | 19.71% | 1,042,948,583 |
| 2021-06-29 | 2021-06-25 | 2.544 | 429,099,666 | +18,991,887 | 19.71% | 1,091,419,193 |
| 2021-06-28 | 2021-06-24 | 2.489 | 410,107,779 | +133,807 | 19.71% | 1,020,800,563 |
| 2021-06-25 | 2021-06-23 | 2.516 | 409,973,972 | -23,526 | 19.71% | 1,031,620,154 |
| 2021-06-24 | 2021-06-22 | 2.557 | 409,997,498 | +64,698 | 19.71% | 1,048,409,288 |
| 2021-06-23 | 2021-06-21 | 2.462 | 409,932,800 | +38,230 | 19.70% | 1,009,213,492 |
| 2021-06-22 | 2021-06-18 | 2.448 | 409,894,570 | -16,174 | 19.70% | 1,003,544,128 |
| 2021-06-21 | 2021-06-17 | 2.462 | 409,910,744 | +4,411 | 19.70% | 1,009,159,192 |
| 2021-06-18 | 2021-06-16 | 2.448 | 409,906,333 | +205,857 | 19.70% | 1,003,572,927 |
| 2021-06-17 | 2021-06-15 | 2.448 | 409,700,476 | +110,281 | 19.69% | 1,003,068,928 |
| 2021-06-16 | 2021-06-11 | 2.516 | 409,590,195 | -63,227 | 19.69% | 1,030,654,453 |
| 2021-06-15 | 2021-06-10 | 2.367 | 409,653,422 | +2,940 | 19.69% | 969,521,935 |
| 2021-06-10 | 2021-06-08 | 2.353 | 409,650,482 | -35,289 | 19.69% | 963,943,052 |
| 2021-06-09 | 2021-06-07 | 2.353 | 409,685,771 | +4,411 | 19.69% | 964,026,090 |
| 2021-06-08 | 2021-06-04 | 2.326 | 409,681,360 | -8,823 | 19.69% | 952,871,020 |
| 2021-06-07 | 2021-06-03 | 2.339 | 409,690,183 | -2,941 | 19.69% | 958,464,006 |
| 2021-06-04 | 2021-06-02 | 2.353 | 409,693,124 | -10,292 | 19.69% | 964,043,392 |
| 2021-06-03 | 2021-06-01 | 2.339 | 409,703,416 | -17,645 | 19.69% | 958,494,965 |
| 2021-06-02 | 2021-05-31 | 2.326 | 409,721,061 | -22,056 | 19.69% | 952,963,360 |
| 2021-06-01 | 2021-05-28 | 2.312 | 409,743,117 | +82,342 | 19.70% | 947,441,474 |
| 2021-05-31 | 2021-05-27 | 2.353 | 409,660,775 | -14,704 | 19.69% | 963,967,272 |
| 2021-05-28 | 2021-05-26 | 2.353 | 409,675,479 | +10,293 | 19.69% | 964,001,872 |
| 2021-05-27 | 2021-05-25 | 2.353 | 409,665,186 | +74,991 | 19.69% | 963,977,651 |
| 2021-05-26 | 2021-05-24 | 2.339 | 409,590,195 | +32,349 | 19.69% | 958,230,086 |
| 2021-05-25 | 2021-05-21 | 2.353 | 409,557,846 | -23,526 | 19.69% | 963,725,071 |
| 2021-05-24 | 2021-05-20 | 2.231 | 409,581,372 | +8,822 | 19.69% | 913,641,564 |
| 2021-05-21 | 2021-05-18 | 2.203 | 409,572,550 | +478,618 | 19.69% | 902,480,154 |
| 2021-05-20 | 2021-05-17 | 2.203 | 409,093,932 | +14,704 | 19.66% | 901,425,535 |
| 2021-05-18 | 2021-05-14 | 2.203 | 409,079,228 | -10,293 | 19.66% | 901,393,135 |
| 2021-05-17 | 2021-05-13 | 2.203 | 409,089,521 | +48,524 | 19.66% | 901,415,815 |
| 2021-05-14 | 2021-05-12 | 2.258 | 409,040,997 | +1,470 | 19.66% | 923,563,435 |
| 2021-05-13 | 2021-05-11 | 2.258 | 409,039,527 | +120,574 | 19.66% | 923,560,116 |
| 2021-05-12 | 2021-05-10 | 2.299 | 408,918,953 | +14,777 | 19.66% | 939,973,800 |
| 2021-05-11 | 2021-05-07 | 2.299 | 408,904,176 | -11,763 | 19.66% | 939,939,832 |
| 2021-05-10 | 2021-05-06 | 2.312 | 408,915,939 | -7,352 | 19.66% | 945,528,806 |
| 2021-05-07 | 2021-05-05 | 2.299 | 408,923,291 | +16,175 | 19.66% | 939,983,772 |
| 2021-05-05 | 2021-05-03 | 2.312 | 408,907,116 | -22,056 | 19.66% | 945,508,405 |
| 2021-05-04 | 2021-04-30 | 2.299 | 408,929,172 | +529,347 | 19.66% | 939,997,290 |
| 2021-05-03 | 2021-04-29 | 2.312 | 408,399,825 | +17,645 | 19.63% | 944,335,405 |
| 2021-04-30 | 2021-04-28 | 2.326 | 408,382,180 | -355,104 | 19.63% | 949,849,279 |
| 2021-04-29 | 2021-04-27 | 2.353 | 408,737,284 | -51,464 | 19.65% | 961,794,218 |
| 2021-04-28 | 2021-04-26 | 2.312 | 408,788,748 | +102,928 | 19.65% | 945,234,705 |
| 2021-04-26 | 2021-04-22 | 2.326 | 408,685,820 | +73,521 | 19.64% | 950,555,510 |
| 2021-04-23 | 2021-04-21 | 2.367 | 408,612,299 | +20,585 | 19.64% | 967,057,921 |
| 2021-04-22 | 2021-04-20 | 2.380 | 408,591,714 | +35,290 | 19.64% | 972,566,727 |
| 2021-04-21 | 2021-04-19 | 2.367 | 408,556,424 | -35,290 | 19.64% | 966,925,683 |
| 2021-04-20 | 2021-04-16 | 2.367 | 408,591,714 | +7,352 | 19.64% | 967,009,203 |
| 2021-04-19 | 2021-04-15 | 2.326 | 408,584,362 | +410,245 | 19.64% | 950,319,531 |
| 2021-04-16 | 2021-04-14 | 2.353 | 408,174,117 | +19,115 | 19.62% | 960,469,037 |
| 2021-04-15 | 2021-04-13 | 2.353 | 408,155,002 | -8,823 | 19.62% | 960,424,058 |
| 2021-04-14 | 2021-04-12 | 2.380 | 408,163,825 | +4,412 | 19.62% | 971,548,227 |
| 2021-04-13 | 2021-04-09 | 2.407 | 408,159,413 | -2,941 | 19.62% | 982,641,014 |
| 2021-04-09 | 2021-04-07 | 2.435 | 408,162,354 | -30,879 | 19.62% | 993,751,463 |
| 2021-04-08 | 2021-04-01 | 2.421 | 408,193,233 | -54,405 | 19.62% | 988,274,539 |
| 2021-04-07 | 2021-03-31 | 2.394 | 408,247,638 | -8,822 | 19.62% | 977,300,571 |
| 2021-04-01 | 2021-03-30 | 2.394 | 408,256,460 | -7,352 | 19.62% | 977,321,690 |
| 2021-03-31 | 2021-03-29 | 2.407 | 408,263,812 | +5,881 | 19.62% | 982,892,354 |
| 2021-03-30 | 2021-03-26 | 2.380 | 408,257,931 | -39,701 | 19.62% | 971,772,227 |
| 2021-03-29 | 2021-03-25 | 2.312 | 408,297,632 | +85,284 | 19.63% | 944,099,106 |
| 2021-03-26 | 2021-03-24 | 2.326 | 408,212,348 | -424,948 | 19.62% | 949,454,270 |
| 2021-03-25 | 2021-03-23 | 2.421 | 408,637,296 | +20,585 | 19.64% | 989,349,658 |
| 2021-03-23 | 2021-03-19 | 2.339 | 408,616,711 | +4,412 | 19.64% | 955,952,635 |
| 2021-03-22 | 2021-03-18 | 2.353 | 408,612,299 | +7,352 | 19.64% | 961,500,117 |
| 2021-03-19 | 2021-03-17 | 2.394 | 408,604,947 | +38,230 | 19.64% | 978,155,930 |
| 2021-03-18 | 2021-03-16 | 2.394 | 408,566,717 | -29,408 | 19.64% | 978,064,411 |
| 2021-03-17 | 2021-03-15 | 2.380 | 408,596,125 | +11,763 | 19.64% | 972,577,227 |
| 2021-03-16 | 2021-03-12 | 2.312 | 408,584,362 | +410,245 | 19.64% | 944,762,107 |
| 2021-03-15 | 2021-03-11 | 2.312 | 408,174,117 | -48,524 | 19.62% | 943,813,505 |
| 2021-03-12 | 2021-03-10 | 2.203 | 408,222,641 | +24,997 | 19.62% | 899,505,673 |
| 2021-03-11 | 2021-03-09 | 2.203 | 408,197,644 | +76,461 | 19.62% | 899,450,592 |
| 2021-03-10 | 2021-03-08 | 2.217 | 408,121,183 | +151,452 | 19.62% | 904,833,237 |
| 2021-03-09 | 2021-03-05 | 2.462 | 407,969,731 | +24,997 | 19.61% | 1,004,380,612 |
| 2021-03-08 | 2021-03-04 | 2.476 | 407,944,734 | +888,128 | 19.61% | 1,009,867,796 |
| 2021-03-05 | 2021-03-03 | 2.557 | 407,056,606 | +7,508,644 | 19.57% | 1,040,889,099 |
| 2021-03-04 | 2021-03-02 | 2.625 | 399,547,962 | +429,359 | 19.21% | 1,048,861,230 |
| 2021-03-02 | 2021-02-26 | 2.924 | 399,118,603 | +1,223,553 | 19.18% | 1,167,164,943 |
| 2021-03-01 | 2021-02-25 | 3.020 | 397,895,050 | -7,414,538 | 19.13% | 1,201,471,061 |
| 2021-02-26 | 2021-02-24 | 2.924 | 405,309,588 | +88,225 | 19.48% | 1,185,269,588 |
| 2021-02-25 | 2021-02-23 | 3.033 | 405,221,363 | +35,290 | 19.48% | 1,229,105,041 |
| 2021-02-24 | 2021-02-22 | 3.237 | 405,186,073 | +94,106 | 19.48% | 1,311,666,028 |
| 2021-02-22 | 2021-02-18 | 3.468 | 405,091,967 | -366,132 | 19.47% | 1,405,030,059 |
| 2021-02-19 | 2021-02-17 | 3.468 | 405,458,099 | +57,346 | 19.49% | 1,406,299,959 |
| 2021-02-18 | 2021-02-16 | 3.441 | 405,400,753 | +29,408 | 19.49% | 1,395,072,815 |
| 2021-02-17 | 2021-02-11 | 3.441 | 405,371,345 | +1,010,171 | 19.49% | 1,394,971,616 |
| 2021-02-16 | 2021-02-09 | 3.428 | 404,361,174 | +2,941 | 19.44% | 1,385,995,415 |
| 2021-02-10 | 2021-02-08 | 3.428 | 404,358,233 | +570,519 | 19.44% | 1,385,985,334 |
| 2021-02-09 | 2021-02-05 | 3.441 | 403,787,714 | -173,508 | 19.41% | 1,389,521,995 |
| 2021-02-05 | 2021-02-03 | 3.428 | 403,961,222 | -103,664 | 19.42% | 1,384,624,532 |
| 2021-02-03 | 2021-02-01 | 3.360 | 404,064,886 | +220,561 | 19.42% | 1,357,500,094 |
| 2021-02-02 | 2021-01-29 | 3.373 | 403,844,325 | -4,411 | 19.41% | 1,362,252,047 |
| 2021-01-28 | 2021-01-26 | 3.400 | 403,848,736 | -244,823 | 19.41% | 1,373,252,949 |
| 2021-01-27 | 2021-01-25 | 3.428 | 404,093,559 | -7,352 | 19.42% | 1,385,078,133 |
| 2021-01-26 | 2021-01-22 | 3.428 | 404,100,911 | +36,760 | 19.42% | 1,385,103,333 |
| 2021-01-25 | 2021-01-21 | 3.428 | 404,064,151 | +29,408 | 19.42% | 1,384,977,333 |
| 2021-01-22 | 2021-01-20 | 3.428 | 404,034,743 | -588,164 | 19.42% | 1,384,876,534 |
| 2021-01-21 | 2021-01-19 | 3.428 | 404,622,907 | -138,218 | 19.45% | 1,386,892,535 |
| 2021-01-20 | 2021-01-18 | 3.441 | 404,761,125 | -933,710 | 19.46% | 1,392,871,715 |
| 2021-01-19 | 2021-01-15 | 3.428 | 405,694,835 | -220,561 | 19.50% | 1,390,566,694 |
| 2021-01-18 | 2021-01-14 | 3.441 | 405,915,396 | -2,941 | 19.51% | 1,396,843,815 |
| 2021-01-15 | 2021-01-13 | 3.455 | 405,918,337 | -36,760 | 19.51% | 1,402,375,097 |
| 2021-01-13 | 2021-01-11 | 3.468 | 405,955,097 | +7,352 | 19.51% | 1,408,023,758 |
| 2021-01-12 | 2021-01-08 | 3.468 | 405,947,745 | -251,440 | 19.51% | 1,407,998,258 |
| 2021-01-11 | 2021-01-07 | 3.455 | 406,199,185 | +1,470 | 19.53% | 1,403,345,377 |
| 2021-01-08 | 2021-01-06 | 3.441 | 406,197,715 | -4,411 | 19.53% | 1,397,815,336 |
| 2021-01-05 | 2020-12-31 | 3.455 | 406,202,126 | -32,349 | 19.53% | 1,403,355,537 |
| 2021-01-04 | 2020-12-29 | 3.468 | 406,234,475 | -4,411 | 19.53% | 1,408,992,759 |
| 2020-12-30 | 2020-12-28 | 3.468 | 406,238,886 | -55,876 | 19.53% | 1,409,008,058 |
| 2020-12-29 | 2020-12-24 | 3.428 | 406,294,762 | -22,056 | 19.53% | 1,392,623,014 |
| 2020-12-28 | 2020-12-22 | 3.468 | 406,316,818 | -199,976 | 19.53% | 1,409,278,359 |
| 2020-12-23 | 2020-12-21 | 3.482 | 406,516,794 | -7,352 | 19.54% | 1,415,501,262 |
| 2020-12-21 | 2020-12-17 | 3.482 | 406,524,146 | -22,056 | 19.54% | 1,415,526,862 |
| 2020-12-17 | 2020-12-15 | 3.468 | 406,546,202 | -1,470 | 19.54% | 1,410,073,960 |
| 2020-12-15 | 2020-12-11 | 3.468 | 406,547,672 | -77,932 | 19.54% | 1,410,079,059 |
| 2020-12-11 | 2020-12-09 | 3.482 | 406,625,604 | -14,704 | 19.55% | 1,415,880,142 |
| 2020-12-10 | 2020-12-08 | 3.468 | 406,640,308 | -558,755 | 19.55% | 1,410,400,359 |
| 2020-12-09 | 2020-12-07 | 3.468 | 407,199,063 | -44,113 | 19.57% | 1,412,338,358 |
| 2020-12-08 | 2020-12-04 | 3.468 | 407,243,176 | -29,408 | 19.58% | 1,412,491,360 |
| 2020-12-04 | 2020-12-02 | 3.455 | 407,272,584 | -42,642 | 19.58% | 1,407,053,778 |
| 2020-12-03 | 2020-12-01 | 3.468 | 407,315,226 | -204,387 | 19.58% | 1,412,741,260 |
| 2020-12-02 | 2020-11-30 | 3.441 | 407,519,613 | -16,248,020 | 19.59% | 1,402,364,277 |
| 2020-12-01 | 2020-11-27 | 3.455 | 423,767,633 | -58,817 | 20.37% | 1,464,041,216 |
| 2020-11-30 | 2020-11-26 | 3.441 | 423,826,450 | -19,115 | 20.37% | 1,458,479,676 |
| 2020-11-27 | 2020-11-25 | 3.441 | 423,845,565 | -11,763 | 20.37% | 1,458,545,455 |
| 2020-11-26 | 2020-11-24 | 3.428 | 423,857,328 | -260,263 | 20.37% | 1,452,820,772 |
| 2020-11-25 | 2020-11-23 | 3.428 | 424,117,591 | -33,819 | 20.39% | 1,453,712,854 |
| 2020-11-24 | 2020-11-20 | 3.441 | 424,151,410 | -369,073 | 20.39% | 1,459,597,934 |
| 2020-11-23 | 2020-11-19 | 3.428 | 424,520,483 | -216,150 | 20.41% | 1,455,093,814 |
| 2020-11-20 | 2020-11-18 | 3.455 | 424,736,633 | -1,995,345 | 20.42% | 1,467,388,937 |
| 2020-11-12 | 2020-11-10 | 3.292 | 426,731,978 | +174,978 | 20.51% | 1,404,631,355 |
| 2020-11-11 | 2020-11-09 | 3.305 | 426,557,000 | +391,129 | 20.50% | 1,409,857,279 |
| 2020-11-10 | 2020-11-06 | 3.196 | 426,165,871 | +4,280,361 | 20.48% | 1,362,192,024 |
| 2020-11-09 | 2020-11-05 | 3.101 | 421,885,510 | +23,527 | 20.28% | 1,308,341,931 |
| 2020-11-06 | 2020-11-04 | 3.060 | 421,861,983 | -7,352 | 20.28% | 1,291,054,904 |
| 2020-11-05 | 2020-11-03 | 3.047 | 421,869,335 | -2,941 | 20.28% | 1,285,339,282 |
| 2020-11-04 | 2020-11-02 | 3.142 | 421,872,276 | -64,698 | 20.28% | 1,325,515,375 |
| 2020-11-03 | 2020-10-30 | 2.979 | 421,936,974 | +1,575,676 | 20.28% | 1,256,850,154 |
| 2020-11-02 | 2020-10-29 | 2.992 | 420,361,298 | +61,757 | 20.21% | 1,257,874,199 |
| 2020-10-30 | 2020-10-28 | 3.033 | 420,299,541 | -363,191 | 20.20% | 1,274,839,709 |
| 2020-10-29 | 2020-10-27 | 2.992 | 420,662,732 | +7,352 | 20.22% | 1,258,776,199 |
| 2020-10-28 | 2020-10-23 | 3.006 | 420,655,380 | +97,047 | 20.22% | 1,264,475,809 |
| 2020-10-27 | 2020-10-22 | 2.979 | 420,558,333 | -167,627 | 20.22% | 1,252,743,509 |
| 2020-10-23 | 2020-10-21 | 3.183 | 420,725,960 | +86,754 | 20.22% | 1,339,081,380 |
| 2020-10-22 | 2020-10-20 | 3.047 | 420,639,206 | -29,408 | 20.22% | 1,281,591,361 |
| 2020-10-21 | 2020-10-19 | 2.816 | 420,668,614 | -42,642 | 20.22% | 1,184,410,530 |
| 2020-10-20 | 2020-10-16 | 2.788 | 420,711,256 | +67,639 | 20.22% | 1,173,085,851 |
| 2020-10-16 | 2020-10-14 | 2.693 | 420,643,617 | +19,115 | 20.22% | 1,132,847,100 |
| 2020-10-14 | 2020-10-09 | 2.693 | 420,624,502 | +29,409 | 20.22% | 1,132,795,621 |
| 2020-10-12 | 2020-10-08 | 2.720 | 420,595,093 | +1,639,506 | 20.22% | 1,144,157,999 |
| 2020-10-09 | 2020-10-07 | 2.693 | 418,955,587 | -395,540 | 20.14% | 1,128,301,019 |
| 2020-10-08 | 2020-10-06 | 2.666 | 419,351,127 | +1,349,100 | 20.16% | 1,117,958,519 |
| 2020-10-06 | 2020-09-30 | 2.680 | 418,002,027 | -602,868 | 20.09% | 1,120,047,440 |
| 2020-10-05 | 2020-09-29 | 2.720 | 418,604,895 | +299,964 | 20.12% | 1,138,744,001 |
| 2020-09-30 | 2020-09-28 | 2.693 | 418,304,931 | -163,216 | 20.11% | 1,126,548,719 |
| 2020-09-28 | 2020-09-24 | 2.666 | 418,468,147 | -66,168 | 20.11% | 1,115,604,561 |
| 2020-09-25 | 2020-09-23 | 2.680 | 418,534,315 | +176,449 | 20.12% | 1,121,473,720 |
| 2020-09-24 | 2020-09-22 | 2.612 | 418,357,866 | +8,823 | 20.11% | 1,092,549,120 |
| 2020-09-22 | 2020-09-18 | 2.707 | 418,349,043 | -27,938 | 20.11% | 1,132,357,759 |
| 2020-09-21 | 2020-09-17 | 2.748 | 418,376,981 | -131,602 | 20.11% | 1,149,505,239 |
| 2020-09-14 | 2020-09-10 | 2.816 | 418,508,583 | -39,701 | 20.12% | 1,178,328,870 |
| 2020-09-11 | 2020-09-09 | 2.843 | 418,548,284 | -51,464 | 20.12% | 1,189,826,550 |
| 2020-09-10 | 2020-09-08 | 2.856 | 418,599,748 | -147,041 | 20.12% | 1,195,666,499 |
| 2020-09-08 | 2020-09-04 | 2.843 | 418,746,789 | -301,434 | 20.13% | 1,190,390,850 |
| 2020-09-07 | 2020-09-03 | 2.829 | 419,048,223 | -36,760 | 20.14% | 1,185,548,000 |
| 2020-09-04 | 2020-09-02 | 2.856 | 419,084,983 | -36,760 | 20.14% | 1,197,052,499 |
| 2020-09-03 | 2020-09-01 | 2.816 | 419,121,743 | +1,470 | 20.15% | 1,180,055,249 |
| 2020-09-02 | 2020-08-31 | 2.802 | 419,120,273 | -7,352 | 20.15% | 1,174,350,380 |
| 2020-09-01 | 2020-08-28 | 2.829 | 419,127,625 | +44,112 | 20.15% | 1,185,772,640 |
| 2020-08-31 | 2020-08-27 | 2.802 | 419,083,513 | +63,228 | 20.14% | 1,174,247,380 |
| 2020-08-28 | 2020-08-26 | 2.816 | 419,020,285 | -2,941 | 20.14% | 1,179,769,589 |
| 2020-08-27 | 2020-08-25 | 2.802 | 419,023,226 | +17,645 | 20.14% | 1,174,078,460 |
| 2020-08-26 | 2020-08-24 | 2.788 | 419,005,581 | +22,056 | 20.14% | 1,168,329,850 |
| 2020-08-25 | 2020-08-21 | 2.788 | 418,983,525 | -166,156 | 20.14% | 1,168,268,350 |
| 2020-08-24 | 2020-08-20 | 2.788 | 419,149,681 | -4,411 | 20.15% | 1,168,731,649 |
| 2020-08-21 | 2020-08-19 | 2.775 | 419,154,092 | +5,881 | 20.15% | 1,163,042,759 |
| 2020-08-20 | 2020-08-18 | 2.816 | 419,148,211 | -17,645 | 20.15% | 1,180,129,770 |
| 2020-08-18 | 2020-08-14 | 2.870 | 419,165,856 | +29,408 | 20.15% | 1,202,984,851 |
| 2020-08-17 | 2020-08-13 | 2.897 | 419,136,448 | -6,083,082 | 20.15% | 1,214,302,351 |
| 2020-08-14 | 2020-08-12 | 2.884 | 425,219,530 | +33,819 | 20.44% | 1,226,142,280 |
| 2020-08-13 | 2020-08-11 | 2.911 | 425,185,711 | +27,938 | 20.44% | 1,237,611,221 |
| 2020-08-11 | 2020-08-07 | 2.870 | 425,157,773 | -29,408 | 20.44% | 1,220,181,350 |
| 2020-08-07 | 2020-08-05 | 2.952 | 425,187,181 | -14,704 | 20.44% | 1,254,965,250 |
| 2020-08-06 | 2020-08-04 | 2.924 | 425,201,885 | +44,112 | 20.44% | 1,243,441,749 |
| 2020-08-05 | 2020-08-03 | 2.897 | 425,157,773 | +41,171 | 20.44% | 1,231,747,050 |
| 2020-08-04 | 2020-07-31 | 2.911 | 425,116,602 | +1,471 | 20.43% | 1,237,410,061 |
| 2020-08-03 | 2020-07-30 | 2.938 | 425,115,131 | -33,820 | 20.43% | 1,248,970,320 |
| 2020-07-31 | 2020-07-29 | 2.897 | 425,148,951 | -72,050 | 20.44% | 1,231,721,491 |
| 2020-07-30 | 2020-07-28 | 2.897 | 425,221,001 | +79,403 | 20.44% | 1,231,930,231 |
| 2020-07-29 | 2020-07-27 | 2.897 | 425,141,598 | -30,879 | 20.44% | 1,231,700,189 |
| 2020-07-28 | 2020-07-24 | 2.816 | 425,172,477 | +147,041 | 20.44% | 1,197,091,350 |
| 2020-07-27 | 2020-07-23 | 2.924 | 425,025,436 | -73,521 | 20.43% | 1,242,925,750 |
| 2020-07-24 | 2020-07-22 | 2.788 | 425,098,957 | -13,233 | 20.43% | 1,185,320,251 |
| 2020-07-23 | 2020-07-21 | 2.788 | 425,112,190 | +232,324 | 20.43% | 1,185,357,149 |
| 2020-07-22 | 2020-07-20 | 2.802 | 424,879,866 | -55,875 | 20.42% | 1,190,488,421 |
| 2020-07-21 | 2020-07-17 | 2.761 | 424,935,741 | +408,774 | 20.43% | 1,173,305,489 |
| 2020-07-20 | 2020-07-16 | 2.788 | 424,526,967 | -61,758 | 20.41% | 1,183,725,349 |
| 2020-07-17 | 2020-07-15 | 2.816 | 424,588,725 | -433,770 | 20.41% | 1,195,447,771 |
| 2020-07-16 | 2020-07-14 | 2.802 | 425,022,495 | -148,512 | 20.43% | 1,190,888,059 |
| 2020-07-15 | 2020-07-13 | 2.802 | 425,171,007 | -304,374 | 20.44% | 1,191,304,181 |
| 2020-07-14 | 2020-07-10 | 2.775 | 425,475,381 | -2,941 | 20.45% | 1,180,582,679 |
| 2020-07-13 | 2020-07-09 | 2.816 | 425,478,322 | -173,508 | 20.45% | 1,197,952,470 |
| 2020-07-10 | 2020-07-08 | 2.802 | 425,651,830 | -1,086,633 | 20.46% | 1,192,651,419 |
| 2020-07-09 | 2020-07-07 | 2.816 | 426,738,463 | +10,337,712 | 20.51% | 1,201,500,451 |
| 2020-07-06 | 2020-07-02 | 2.149 | 416,400,751 | -108,811 | 20.02% | 894,870,919 |
| 2020-07-03 | 2020-06-30 | 2.095 | 416,509,562 | -20,585 | 20.02% | 872,443,881 |
| 2020-06-30 | 2020-06-26 | 2.135 | 416,530,147 | +22,056 | 20.02% | 889,483,499 |
| 2020-06-29 | 2020-06-24 | 2.217 | 416,508,091 | -45,583 | 20.02% | 923,427,599 |
| 2020-06-26 | 2020-06-23 | 2.163 | 416,553,674 | -301,434 | 20.02% | 900,865,380 |
| 2020-06-24 | 2020-06-22 | 2.054 | 416,855,108 | +227,914 | 20.04% | 856,157,920 |
| 2020-06-23 | 2020-06-19 | 2.217 | 416,627,194 | +4,411 | 20.03% | 923,691,659 |
| 2020-06-22 | 2020-06-18 | 2.271 | 416,622,783 | +996,937 | 20.03% | 946,348,920 |
| 2020-06-19 | 2020-06-17 | 2.190 | 415,625,846 | +16,175 | 19.98% | 910,165,201 |
| 2020-06-18 | 2020-06-16 | 2.339 | 415,609,671 | -588,164 | 19.98% | 972,312,559 |
| 2020-06-17 | 2020-06-15 | 2.271 | 416,197,835 | -51,464 | 20.01% | 945,383,660 |
| 2020-06-16 | 2020-06-12 | 2.258 | 416,249,299 | -38,231 | 20.01% | 939,838,879 |
| 2020-06-15 | 2020-06-11 | 2.285 | 416,287,530 | +488,176 | 20.01% | 951,249,600 |
| 2020-06-12 | 2020-06-10 | 2.271 | 415,799,354 | +516,114 | 19.99% | 944,478,520 |
| 2020-06-11 | 2020-06-09 | 2.258 | 415,283,240 | -18,583,031 | 19.96% | 937,657,639 |
| 2020-06-10 | 2020-06-08 | 2.258 | 433,866,271 | -194,094 | 20.86% | 979,615,800 |
| 2020-06-09 | 2020-06-05 | 2.217 | 434,060,365 | -29,408 | 20.86% | 962,342,220 |
| 2020-06-08 | 2020-06-04 | 2.176 | 434,089,773 | +347,016 | 20.87% | 944,694,399 |
| 2020-06-05 | 2020-06-03 | 2.244 | 433,742,757 | -64,698 | 20.85% | 973,437,301 |
| 2020-06-04 | 2020-06-02 | 2.258 | 433,807,455 | +1,360,129 | 20.85% | 979,483,001 |
| 2020-06-03 | 2020-06-01 | 2.316 | 432,447,326 | -88,225 | 20.79% | 1,001,571,503 |
| 2020-06-02 | 2020-05-29 | 2.359 | 432,535,551 | +20,908,524 | 20.79% | 1,020,327,241 |
| 2020-06-01 | 2020-05-28 | 2.373 | 411,627,027 | -118,909 | 20.80% | 976,890,079 |
| 2020-05-29 | 2020-05-27 | 2.359 | 411,745,936 | -250,409 | 20.80% | 971,285,699 |
| 2020-05-28 | 2020-05-26 | 2.388 | 411,996,345 | -418,280 | 20.82% | 983,656,720 |
| 2020-05-27 | 2020-05-25 | 2.173 | 412,414,625 | -44,766 | 20.84% | 896,213,279 |
| 2020-05-26 | 2020-05-22 | 2.073 | 412,459,391 | +13,989 | 20.84% | 855,033,100 |
| 2020-05-25 | 2020-05-21 | 2.187 | 412,445,402 | +675,684 | 20.84% | 902,176,740 |
| 2020-05-22 | 2020-05-20 | 2.116 | 411,769,718 | +132,898 | 20.80% | 871,264,159 |
| 2020-05-21 | 2020-05-19 | 2.102 | 411,636,820 | +282,584 | 20.80% | 865,097,940 |
| 2020-05-20 | 2020-05-18 | 2.059 | 411,354,236 | +425,275 | 20.78% | 846,861,121 |
| 2020-05-19 | 2020-05-15 | 2.059 | 410,928,961 | +237,818 | 20.76% | 845,985,600 |
| 2020-05-18 | 2020-05-14 | 2.059 | 410,691,143 | -5,595 | 20.75% | 845,496,001 |
| 2020-05-15 | 2020-05-13 | 2.102 | 410,696,738 | -123,106 | 20.75% | 863,122,260 |
| 2020-05-14 | 2020-05-12 | 2.087 | 410,819,844 | -6,995 | 20.76% | 857,507,640 |
| 2020-05-13 | 2020-05-11 | 2.059 | 410,826,839 | +19,585 | 20.76% | 845,775,360 |
| 2020-05-12 | 2020-05-08 | 2.030 | 410,807,254 | -163,675 | 20.76% | 833,988,720 |
| 2020-05-11 | 2020-05-07 | 1.916 | 410,970,929 | -44,765 | 20.76% | 787,317,001 |
| 2020-05-08 | 2020-05-06 | 1.944 | 411,015,694 | +228,025 | 20.77% | 799,155,039 |
| 2020-05-06 | 2020-05-04 | 1.887 | 410,787,669 | -6,994 | 20.75% | 775,220,160 |
| 2020-05-05 | 2020-04-29 | 1.901 | 410,794,663 | +488,226 | 20.75% | 781,106,339 |
| 2020-05-04 | 2020-04-28 | 1.844 | 410,306,437 | +278,388 | 20.73% | 756,714,001 |
| 2020-04-29 | 2020-04-27 | 1.801 | 410,028,049 | -32,176 | 20.72% | 738,614,520 |
| 2020-04-28 | 2020-04-24 | 1.730 | 410,060,225 | -225,228 | 20.72% | 709,360,081 |
| 2020-04-27 | 2020-04-23 | 1.744 | 410,285,453 | +180,463 | 20.73% | 715,615,401 |
| 2020-04-24 | 2020-04-22 | 1.730 | 410,104,990 | -13,990 | 20.72% | 709,437,519 |
| 2020-04-23 | 2020-04-21 | 1.758 | 410,118,980 | +261,600 | 20.72% | 721,188,360 |
| 2020-04-22 | 2020-04-20 | 1.787 | 409,857,380 | -68,547 | 20.71% | 732,447,501 |
| 2020-04-21 | 2020-04-17 | 1.730 | 409,925,927 | +22,383 | 20.71% | 709,127,759 |
| 2020-04-20 | 2020-04-16 | 1.716 | 409,903,544 | +48,962 | 20.71% | 703,228,799 |
| 2020-04-17 | 2020-04-15 | 1.687 | 409,854,582 | +281,185 | 20.71% | 691,425,720 |
| 2020-04-16 | 2020-04-14 | 1.701 | 409,573,397 | +33,575 | 20.69% | 696,806,881 |
| 2020-04-15 | 2020-04-09 | 1.687 | 409,539,822 | +15,388 | 20.69% | 690,894,719 |
| 2020-04-07 | 2020-04-03 | 1.630 | 409,524,434 | -74,143 | 20.69% | 667,449,480 |
| 2020-04-06 | 2020-04-02 | 1.630 | 409,598,577 | -11,192 | 20.69% | 667,570,319 |
| 2020-04-03 | 2020-04-01 | 1.644 | 409,609,769 | +11,192 | 20.70% | 673,444,600 |
| 2020-04-02 | 2020-03-31 | 1.601 | 409,598,577 | +3,522,508 | 20.69% | 655,858,559 |
| 2020-03-31 | 2020-03-27 | 1.573 | 406,076,069 | -27,979 | 20.52% | 638,607,199 |
| 2020-03-30 | 2020-03-26 | 1.587 | 406,104,048 | -1,399 | 20.52% | 644,457,120 |
| 2020-03-27 | 2020-03-25 | 1.587 | 406,105,447 | +1,399 | 20.52% | 644,459,340 |
| 2020-03-26 | 2020-03-24 | 1.530 | 406,104,048 | -88,133 | 20.52% | 621,233,440 |
| 2020-03-24 | 2020-03-20 | 1.558 | 406,192,181 | -1,399 | 20.52% | 632,982,620 |
| 2020-03-20 | 2020-03-18 | 1.587 | 406,193,580 | -8,393 | 20.52% | 644,599,201 |
| 2020-03-18 | 2020-03-16 | 1.673 | 406,201,973 | -1,050,597 | 20.52% | 679,456,440 |
| 2020-03-17 | 2020-03-13 | 1.673 | 407,252,570 | -106,319 | 20.58% | 681,213,779 |
| 2020-03-16 | 2020-03-12 | 1.758 | 407,358,889 | -15,388 | 20.58% | 716,334,780 |
| 2020-03-13 | 2020-03-11 | 1.787 | 407,374,277 | -1,399 | 20.58% | 728,009,999 |
| 2020-03-11 | 2020-03-09 | 1.787 | 407,375,676 | +404,291 | 20.58% | 728,012,500 |
| 2020-03-10 | 2020-03-06 | 1.830 | 406,971,385 | -22,383 | 20.56% | 744,744,960 |
| 2020-03-05 | 2020-03-03 | 1.816 | 406,993,768 | +1,399 | 20.56% | 738,967,280 |
| 2020-03-03 | 2020-02-28 | 1.787 | 406,992,369 | -5,596 | 20.56% | 727,327,500 |
| 2020-03-02 | 2020-02-27 | 1.830 | 406,997,965 | -2,798 | 20.56% | 744,793,600 |
| 2020-02-27 | 2020-02-25 | 1.787 | 407,000,763 | +13,990 | 20.56% | 727,342,500 |
| 2020-02-26 | 2020-02-24 | 1.801 | 406,986,773 | -15,389 | 20.56% | 733,136,039 |
| 2020-02-25 | 2020-02-21 | 1.830 | 407,002,162 | -4,196 | 20.56% | 744,801,281 |
| 2020-02-24 | 2020-02-20 | 1.830 | 407,006,358 | -171,336 | 20.56% | 744,808,959 |
| 2020-02-19 | 2020-02-17 | 1.801 | 407,177,694 | -15,388 | 20.57% | 733,479,960 |
| 2020-02-17 | 2020-02-13 | 1.830 | 407,193,082 | -11,192 | 20.57% | 745,150,658 |
| 2020-02-14 | 2020-02-12 | 1.830 | 407,204,274 | +15,389 | 20.57% | 745,171,139 |
| 2020-02-13 | 2020-02-11 | 1.801 | 407,188,885 | +55,957 | 20.57% | 733,500,119 |
| 2020-02-11 | 2020-02-07 | 1.801 | 407,132,928 | -22,383 | 20.57% | 733,399,319 |
| 2020-02-10 | 2020-02-06 | 1.816 | 407,155,311 | -12,840,989 | 20.57% | 739,260,589 |
| 2020-02-07 | 2020-02-05 | 1.801 | 419,996,300 | +40,569 | 21.22% | 756,571,084 |
| 2020-02-06 | 2020-02-04 | 1.787 | 419,955,731 | +41,125 | 21.22% | 750,494,051 |
| 2020-02-05 | 2020-02-03 | 1.773 | 419,914,606 | -37,771 | 21.22% | 744,417,193 |
| 2020-02-04 | 2020-01-31 | 1.773 | 419,952,377 | -26,580 | 21.22% | 744,484,153 |
| 2020-02-03 | 2020-01-30 | 1.801 | 419,978,957 | -226,627 | 21.22% | 756,539,842 |
| 2020-01-31 | 2020-01-29 | 1.801 | 420,205,584 | +19,585 | 21.23% | 756,948,083 |
| 2020-01-30 | 2020-01-24 | 1.887 | 420,185,999 | -11,191 | 21.23% | 792,956,270 |
| 2020-01-23 | 2020-01-21 | 1.887 | 420,197,190 | +158,535 | 21.23% | 792,977,389 |
| 2020-01-22 | 2020-01-20 | 1.916 | 420,038,655 | +642,809 | 21.22% | 804,688,484 |
| 2020-01-20 | 2020-01-16 | 1.916 | 419,395,846 | -4,689,587 | 21.19% | 803,457,024 |
| 2020-01-17 | 2020-01-15 | 1.916 | 424,085,433 | -258,802 | 21.43% | 812,441,094 |
| 2020-01-16 | 2020-01-14 | 1.916 | 424,344,235 | -78,340 | 21.44% | 812,936,893 |
| 2020-01-15 | 2020-01-13 | 1.944 | 424,422,575 | -1,119,145 | 21.44% | 825,222,600 |
| 2020-01-14 | 2020-01-10 | 1.916 | 425,541,720 | +6,994 | 21.50% | 815,230,974 |
| 2020-01-13 | 2020-01-09 | 1.930 | 425,534,726 | +16,788 | 21.50% | 821,301,288 |
| 2020-01-10 | 2020-01-08 | 1.930 | 425,517,938 | +40,569 | 21.50% | 821,268,887 |
| 2020-01-09 | 2020-01-07 | 1.944 | 425,477,369 | +76,941 | 21.50% | 827,273,480 |
| 2020-01-08 | 2020-01-06 | 1.959 | 425,400,428 | +19,585 | 21.49% | 833,205,673 |
| 2020-01-07 | 2020-01-03 | 1.959 | 425,380,843 | +371,103 | 21.49% | 833,167,314 |
| 2020-01-06 | 2020-01-02 | 1.959 | 425,009,740 | +218,362 | 21.47% | 832,440,457 |
| 2020-01-03 | 2019-12-31 | 1.944 | 424,791,378 | +8,393 | 21.46% | 825,939,679 |
| 2020-01-02 | 2019-12-27 | 1.944 | 424,782,985 | +109,117 | 21.46% | 825,923,360 |
| 2019-12-30 | 2019-12-24 | 1.930 | 424,673,868 | -598,743 | 21.46% | 819,639,793 |
| 2019-12-27 | 2019-12-20 | 1.944 | 425,272,611 | +36,373 | 21.49% | 826,875,360 |
| 2019-12-23 | 2019-12-19 | 1.944 | 425,236,238 | +52,988 | 21.48% | 826,804,639 |
| 2019-12-20 | 2019-12-18 | 1.930 | 425,183,250 | +19,900 | 21.48% | 820,622,924 |
| 2019-12-19 | 2019-12-17 | 1.916 | 425,163,350 | -27,979 | 21.48% | 814,506,112 |
| 2019-12-18 | 2019-12-16 | 1.916 | 425,191,329 | +13,733,305 | 21.48% | 814,559,713 |
| 2019-12-17 | 2019-12-13 | 1.901 | 411,458,024 | -6,994 | 20.79% | 782,367,688 |
| 2019-12-16 | 2019-12-12 | 1.887 | 411,465,018 | -15,382 | 20.79% | 776,498,423 |
| 2019-12-12 | 2019-12-10 | 1.916 | 411,480,400 | +9,793 | 20.79% | 788,293,019 |
| 2019-12-11 | 2019-12-09 | 1.887 | 411,470,607 | +294,347 | 20.79% | 776,508,971 |
| 2019-12-10 | 2019-12-06 | 1.873 | 411,176,260 | +1,399 | 20.77% | 770,075,057 |
| 2019-12-06 | 2019-12-04 | 1.901 | 411,174,861 | +1,173,986 | 20.77% | 781,829,268 |
| 2019-12-05 | 2019-12-03 | 1.887 | 410,000,875 | -491,039 | 20.71% | 773,735,358 |
| 2019-12-04 | 2019-12-02 | 1.844 | 410,491,914 | +68,548 | 20.74% | 757,056,070 |
| 2019-12-03 | 2019-11-29 | 1.887 | 410,423,366 | +370,433 | 20.74% | 774,532,664 |
| 2019-12-02 | 2019-11-28 | 1.901 | 410,052,933 | +113,055 | 20.72% | 779,695,975 |
| 2019-11-29 | 2019-11-27 | 1.873 | 409,939,878 | -1,047,799 | 20.71% | 767,759,488 |
| 2019-11-28 | 2019-11-26 | 1.887 | 410,987,677 | +35,891 | 20.76% | 775,597,607 |
| 2019-11-27 | 2019-11-25 | 1.901 | 410,951,786 | -495,221 | 20.76% | 781,405,101 |
| 2019-11-25 | 2019-11-21 | 1.887 | 411,447,007 | +62,952 | 20.79% | 776,464,434 |
| 2019-11-22 | 2019-11-20 | 1.916 | 411,384,055 | -27,979 | 20.78% | 788,108,446 |
| 2019-11-21 | 2019-11-19 | 1.887 | 411,412,034 | +125,904 | 20.79% | 776,398,434 |
| 2019-11-19 | 2019-11-15 | 1.873 | 411,286,130 | +27,978 | 20.78% | 770,280,828 |
| 2019-11-15 | 2019-11-13 | 1.901 | 411,258,152 | -2,797 | 20.78% | 781,987,641 |
| 2019-11-13 | 2019-11-11 | 1.944 | 411,260,949 | -2,798 | 20.78% | 799,631,899 |
| 2019-11-12 | 2019-11-08 | 1.987 | 411,263,747 | +41,968 | 20.78% | 817,276,398 |
| 2019-11-11 | 2019-11-07 | 2.002 | 411,221,779 | +6,281 | 20.78% | 823,072,084 |
| 2019-11-08 | 2019-11-06 | 1.987 | 411,215,498 | -6,995 | 20.78% | 817,180,516 |
| 2019-11-05 | 2019-11-01 | 1.987 | 411,222,493 | -6,994 | 20.78% | 817,194,417 |
| 2019-11-04 | 2019-10-31 | 1.987 | 411,229,487 | +37,771 | 20.78% | 817,208,315 |
| 2019-11-01 | 2019-10-30 | 2.030 | 411,191,716 | -47,564 | 20.78% | 834,769,225 |
| 2019-10-31 | 2019-10-29 | 2.059 | 411,239,280 | -33,888 | 20.78% | 846,624,459 |
| 2019-10-30 | 2019-10-28 | 2.044 | 411,273,168 | -64,351 | 20.78% | 840,814,404 |
| 2019-10-28 | 2019-10-24 | 1.959 | 411,337,519 | +13,819 | 20.78% | 805,661,518 |
| 2019-10-25 | 2019-10-23 | 1.959 | 411,323,700 | +474,718 | 20.78% | 805,634,451 |
| 2019-10-24 | 2019-10-22 | 1.959 | 410,848,982 | +537,015 | 20.76% | 804,704,651 |
| 2019-10-23 | 2019-10-21 | 1.973 | 410,311,967 | -40,569 | 20.73% | 809,518,911 |
| 2019-10-22 | 2019-10-18 | 1.916 | 410,352,536 | -6,537,204 | 20.73% | 786,132,315 |
| 2019-10-21 | 2019-10-17 | 1.901 | 416,889,740 | -1,246,252 | 21.06% | 792,695,836 |
| 2019-10-18 | 2019-10-16 | 1.916 | 418,135,992 | -390,302 | 21.13% | 801,043,460 |
| 2019-10-17 | 2019-10-15 | 1.916 | 418,526,294 | +6,995 | 21.15% | 801,791,181 |
| 2019-10-16 | 2019-10-14 | 1.944 | 418,519,299 | +11,191 | 21.15% | 813,744,613 |
| 2019-10-15 | 2019-10-11 | 1.944 | 418,508,108 | -29,377 | 21.14% | 813,722,854 |
| 2019-10-14 | 2019-10-10 | 1.901 | 418,537,485 | +144,090 | 21.15% | 795,828,944 |
| 2019-10-11 | 2019-10-09 | 1.916 | 418,393,395 | +30,776 | 21.14% | 801,536,580 |
| 2019-10-09 | 2019-10-04 | 1.844 | 418,362,619 | -664,492 | 21.14% | 771,571,739 |
| 2019-10-03 | 2019-09-30 | 1.859 | 419,027,111 | -12,590 | 21.17% | 778,787,915 |
| 2019-10-02 | 2019-09-27 | 1.873 | 419,039,701 | +68,605 | 21.17% | 784,802,171 |
| 2019-09-30 | 2019-09-26 | 1.887 | 418,971,096 | +165,074 | 21.17% | 790,663,559 |
| 2019-09-27 | 2019-09-25 | 1.887 | 418,806,022 | +226,626 | 21.16% | 790,352,039 |
| 2019-09-26 | 2019-09-24 | 1.873 | 418,579,396 | -47,563 | 21.15% | 783,940,085 |
| 2019-09-25 | 2019-09-23 | 1.930 | 418,626,959 | +57,356 | 21.15% | 807,968,985 |
| 2019-09-24 | 2019-09-20 | 1.901 | 418,569,603 | +132,898 | 21.15% | 795,890,015 |
| 2019-09-23 | 2019-09-19 | 1.873 | 418,436,705 | +36,372 | 21.14% | 783,672,844 |
| 2019-09-20 | 2019-09-18 | 1.901 | 418,400,333 | -48,962 | 21.14% | 795,568,156 |
| 2019-09-19 | 2019-09-17 | 1.916 | 418,449,295 | +338,541 | 21.14% | 801,643,670 |
| 2019-09-18 | 2019-09-16 | 1.944 | 418,110,754 | +15,388 | 21.12% | 812,950,262 |
| 2019-09-17 | 2019-09-13 | 1.944 | 418,095,366 | -51,760 | 21.12% | 812,920,342 |
| 2019-09-16 | 2019-09-12 | 1.959 | 418,147,126 | +813,331 | 21.13% | 818,999,077 |
| 2019-09-13 | 2019-09-11 | 1.901 | 417,333,795 | +60,154 | 21.09% | 793,540,185 |
| 2019-09-12 | 2019-09-10 | 1.944 | 417,273,641 | +25,181 | 21.08% | 811,322,628 |
| 2019-09-11 | 2019-09-09 | 1.887 | 417,248,460 | -41,968 | 21.08% | 787,412,677 |
| 2019-09-10 | 2019-09-06 | 1.873 | 417,290,428 | -155,281 | 21.08% | 781,526,030 |
| 2019-09-09 | 2019-09-05 | 1.801 | 417,445,709 | -13,989 | 21.09% | 751,976,511 |
| 2019-09-06 | 2019-09-04 | 1.830 | 417,459,698 | +1,399 | 21.09% | 763,938,246 |
| 2019-09-04 | 2019-09-02 | 1.801 | 417,458,299 | -20,984 | 21.09% | 751,999,191 |
| 2019-09-03 | 2019-08-30 | 1.816 | 417,479,283 | +47,563 | 21.09% | 758,005,538 |
| 2019-09-02 | 2019-08-29 | 1.773 | 417,431,720 | -27,978 | 21.09% | 740,015,577 |
| 2019-08-30 | 2019-08-28 | 1.801 | 417,459,698 | +233,621 | 21.09% | 752,001,711 |
| 2019-08-29 | 2019-08-27 | 1.830 | 417,226,077 | +160,877 | 21.08% | 763,510,727 |
| 2019-08-28 | 2019-08-26 | 1.801 | 417,065,200 | -2,798 | 21.07% | 751,291,072 |
| 2019-08-27 | 2019-08-23 | 1.859 | 417,067,998 | +33,575 | 21.07% | 775,146,782 |
| 2019-08-26 | 2019-08-22 | 1.873 | 417,034,423 | +102,122 | 21.07% | 781,046,568 |
| 2019-08-22 | 2019-08-20 | 1.859 | 416,932,301 | +37,771 | 21.07% | 774,894,581 |
| 2019-08-20 | 2019-08-16 | 1.830 | 416,894,530 | +71,345 | 21.06% | 762,904,006 |
| 2019-08-19 | 2019-08-15 | 1.816 | 416,823,185 | +823,971 | 21.06% | 756,814,279 |
| 2019-08-16 | 2019-08-14 | 1.801 | 415,999,214 | +96,526 | 21.02% | 749,370,830 |
| 2019-08-15 | 2019-08-13 | 1.816 | 415,902,688 | -15,388 | 21.01% | 755,142,958 |
| 2019-08-13 | 2019-08-09 | 1.844 | 415,918,076 | -16,788 | 21.01% | 767,063,353 |
| 2019-08-12 | 2019-08-08 | 1.916 | 415,934,864 | +72,745 | 21.01% | 796,826,652 |
| 2019-08-09 | 2019-08-07 | 1.859 | 415,862,119 | +69,946 | 21.01% | 772,905,581 |
| 2019-08-08 | 2019-08-06 | 1.830 | 415,792,173 | +116,112 | 21.01% | 760,886,727 |
| 2019-08-07 | 2019-08-05 | 1.859 | 415,676,061 | +32,175 | 21.00% | 772,559,781 |
| 2019-08-05 | 2019-08-01 | 1.944 | 415,643,886 | -6,995 | 21.00% | 808,153,827 |
| 2019-08-02 | 2019-07-31 | 1.944 | 415,650,881 | +46,165 | 21.00% | 808,167,427 |
| 2019-08-01 | 2019-07-30 | 1.973 | 415,604,716 | +233,621 | 21.00% | 819,961,162 |
| 2019-07-31 | 2019-07-29 | 1.930 | 415,371,095 | +355,729 | 20.99% | 801,685,020 |
| 2019-07-30 | 2019-07-26 | 1.901 | 415,015,366 | +9,793 | 20.97% | 789,131,803 |
| 2019-07-29 | 2019-07-25 | 1.916 | 415,005,573 | +208,640 | 20.97% | 795,046,364 |
| 2019-07-25 | 2019-07-23 | 1.901 | 414,796,933 | +72,745 | 20.96% | 788,716,464 |
| 2019-07-24 | 2019-07-22 | 1.887 | 414,724,188 | +6,994 | 20.95% | 782,648,984 |
| 2019-07-23 | 2019-07-19 | 1.916 | 414,717,194 | +546,056 | 20.95% | 794,493,903 |
| 2019-07-22 | 2019-07-18 | 1.930 | 414,171,138 | +18,186 | 20.93% | 799,369,049 |
| 2019-07-18 | 2019-07-16 | 1.930 | 414,152,952 | -13,989 | 20.92% | 799,333,949 |
| 2019-07-17 | 2019-07-15 | 1.944 | 414,166,941 | +5,596 | 20.93% | 805,282,141 |
| 2019-07-16 | 2019-07-12 | 1.944 | 414,161,345 | -5,596 | 20.93% | 805,271,260 |
| 2019-07-12 | 2019-07-10 | 1.944 | 414,166,941 | +68,548 | 20.93% | 805,282,141 |
| 2019-07-11 | 2019-07-09 | 1.959 | 414,098,393 | -104,920 | 20.92% | 811,069,072 |
| 2019-07-10 | 2019-07-08 | 1.959 | 414,203,313 | -1,399 | 20.93% | 811,274,572 |
| 2019-07-08 | 2019-07-04 | 1.973 | 414,204,712 | +76,941 | 20.93% | 817,199,045 |
| 2019-07-05 | 2019-07-03 | 1.959 | 414,127,771 | +83,936 | 20.92% | 811,126,613 |
| 2019-07-04 | 2019-07-02 | 1.973 | 414,043,835 | +288,294 | 20.92% | 816,881,645 |
| 2019-07-03 | 2019-06-28 | 1.930 | 413,755,541 | -245,536 | 20.90% | 798,566,928 |
| 2019-07-02 | 2019-06-27 | 1.973 | 414,001,077 | +99,324 | 20.92% | 816,797,286 |
| 2019-06-28 | 2019-06-26 | 1.944 | 413,901,753 | +20,984 | 20.91% | 804,766,525 |
| 2019-06-27 | 2019-06-25 | 1.944 | 413,880,769 | -373,514 | 20.91% | 804,725,724 |
| 2019-06-26 | 2019-06-24 | 2.145 | 414,254,283 | -695,269 | 20.93% | 888,383,759 |
| 2019-06-25 | 2019-06-21 | 2.145 | 414,949,552 | +22,028,519 | 20.96% | 889,874,790 |
| 2019-06-24 | 2019-06-20 | 2.145 | 392,921,033 | +66,215 | 20.97% | 842,633,809 |
| 2019-06-21 | 2019-06-19 | 2.160 | 392,854,818 | +7,945 | 20.97% | 848,424,849 |
| 2019-06-19 | 2019-06-17 | 2.114 | 392,846,873 | -2,648 | 20.97% | 830,608,928 |
| 2019-06-18 | 2019-06-14 | 2.114 | 392,849,521 | +33,107 | 20.97% | 830,614,527 |
| 2019-06-17 | 2019-06-13 | 2.114 | 392,816,414 | +74,161 | 20.97% | 830,544,528 |
| 2019-06-14 | 2019-06-12 | 2.129 | 392,742,253 | +15,891 | 20.96% | 836,319,068 |
| 2019-06-13 | 2019-06-11 | 2.160 | 392,726,362 | +90,052 | 20.96% | 848,147,431 |
| 2019-06-12 | 2019-06-10 | 2.114 | 392,636,310 | +58,269 | 20.96% | 830,163,728 |
| 2019-06-11 | 2019-06-06 | 2.114 | 392,578,041 | -131,105 | 20.95% | 830,040,528 |
| 2019-06-06 | 2019-06-04 | 2.129 | 392,709,146 | +56,945 | 20.96% | 836,248,569 |
| 2019-06-05 | 2019-06-03 | 2.145 | 392,652,201 | -5,973 | 20.96% | 842,057,289 |
| 2019-06-04 | 2019-05-31 | 2.129 | 392,658,174 | +105,944 | 20.96% | 836,140,027 |
| 2019-06-03 | 2019-05-30 | 2.145 | 392,552,230 | -35,756 | 20.95% | 841,842,897 |
| 2019-05-31 | 2019-05-29 | 2.160 | 392,587,986 | -25,162 | 20.95% | 847,848,588 |
| 2019-05-30 | 2019-05-28 | 2.114 | 392,613,148 | +6,622 | 20.95% | 830,114,756 |
| 2019-05-29 | 2019-05-27 | 2.114 | 392,606,526 | -13,243 | 20.95% | 830,100,755 |
| 2019-05-28 | 2019-05-24 | 2.129 | 392,619,769 | -14,567 | 20.95% | 836,058,246 |
| 2019-05-27 | 2019-05-23 | 2.114 | 392,634,336 | -14,575,191 | 20.96% | 830,159,554 |
| 2019-05-24 | 2019-05-22 | 2.145 | 407,209,527 | -15,892 | 21.73% | 873,276,017 |
| 2019-05-23 | 2019-05-21 | 2.145 | 407,225,419 | -2,648 | 21.73% | 873,310,098 |
| 2019-05-22 | 2019-05-20 | 2.145 | 407,228,067 | +1,324 | 21.73% | 873,315,777 |
| 2019-05-21 | 2019-05-17 | 2.190 | 407,226,743 | +384,046 | 21.73% | 891,763,211 |
| 2019-05-20 | 2019-05-16 | 2.190 | 406,842,697 | -234,401 | 21.71% | 890,922,210 |
| 2019-05-17 | 2019-05-15 | 2.205 | 407,077,098 | -56,944 | 21.73% | 897,583,343 |
| 2019-05-16 | 2019-05-14 | 2.205 | 407,134,042 | -3,324 | 21.73% | 897,708,901 |
| 2019-05-15 | 2019-05-10 | 2.280 | 407,137,366 | -88,728 | 21.73% | 928,459,937 |
| 2019-05-14 | 2019-05-09 | 2.250 | 407,226,094 | -168,186 | 21.73% | 916,362,115 |
| 2019-05-10 | 2019-05-08 | 2.296 | 407,394,280 | -47,674 | 21.74% | 935,198,440 |
| 2019-05-08 | 2019-05-06 | 2.341 | 407,441,954 | +66,458 | 21.75% | 953,767,903 |
| 2019-05-07 | 2019-05-03 | 2.371 | 407,375,496 | -39,729 | 21.74% | 965,917,009 |
| 2019-05-06 | 2019-05-02 | 2.386 | 407,415,225 | +29,135 | 21.74% | 972,164,146 |
| 2019-05-03 | 2019-04-30 | 2.371 | 407,386,090 | +1,324 | 21.74% | 965,942,128 |
| 2019-05-02 | 2019-04-29 | 2.371 | 407,384,766 | -6,621 | 21.74% | 965,938,988 |
| 2019-04-30 | 2019-04-26 | 2.386 | 407,391,387 | +1,324 | 21.74% | 972,107,265 |
| 2019-04-29 | 2019-04-25 | 2.371 | 407,390,063 | -23,648 | 21.74% | 965,951,548 |
| 2019-04-26 | 2019-04-24 | 2.401 | 407,413,711 | -19,864 | 21.74% | 978,313,449 |
| 2019-04-25 | 2019-04-23 | 2.401 | 407,433,575 | +1,324 | 21.75% | 978,361,148 |
| 2019-04-24 | 2019-04-18 | 2.416 | 407,432,251 | +46,350 | 21.75% | 984,511,163 |
| 2019-04-23 | 2019-04-17 | 2.431 | 407,385,901 | +19,865 | 21.74% | 990,551,659 |
| 2019-04-18 | 2019-04-16 | 2.431 | 407,366,036 | +58,269 | 21.74% | 990,503,357 |
| 2019-04-17 | 2019-04-15 | 2.431 | 407,307,767 | +25,161 | 21.74% | 990,361,677 |
| 2019-04-16 | 2019-04-12 | 2.447 | 407,282,606 | +33,108 | 21.74% | 996,451,433 |
| 2019-04-15 | 2019-04-11 | 2.447 | 407,249,498 | -71,512 | 21.74% | 996,370,432 |
| 2019-04-12 | 2019-04-10 | 2.462 | 407,321,010 | +26,486 | 21.74% | 1,002,696,907 |
| 2019-04-11 | 2019-04-09 | 2.477 | 407,294,524 | +1,324 | 21.74% | 1,008,782,821 |
| 2019-04-10 | 2019-04-08 | 2.462 | 407,293,200 | +229,103 | 21.74% | 1,002,628,447 |
| 2019-04-09 | 2019-04-04 | 2.431 | 407,064,097 | +509,854 | 21.73% | 989,769,198 |
| 2019-04-08 | 2019-04-03 | 2.507 | 406,554,243 | +339,019 | 21.70% | 1,019,229,171 |
| 2019-04-04 | 2019-04-02 | 2.522 | 406,215,224 | +6,622 | 21.68% | 1,024,514,067 |
| 2019-04-02 | 2019-03-29 | 2.537 | 406,208,602 | -640,959 | 21.68% | 1,030,632,080 |
| 2019-04-01 | 2019-03-28 | 2.552 | 406,849,561 | -59,594 | 21.71% | 1,038,402,715 |
| 2019-03-29 | 2019-03-27 | 2.598 | 406,909,155 | -97,997 | 21.72% | 1,056,990,702 |
| 2019-03-28 | 2019-03-26 | 2.658 | 407,007,152 | -2,649 | 21.72% | 1,081,832,359 |
| 2019-03-27 | 2019-03-25 | 2.583 | 407,009,801 | +123,159 | 21.72% | 1,051,105,326 |
| 2019-03-26 | 2019-03-22 | 2.643 | 406,886,642 | -39,728 | 21.72% | 1,075,367,086 |
| 2019-03-25 | 2019-03-21 | 2.673 | 406,926,370 | +5,297 | 21.72% | 1,087,763,193 |
| 2019-03-22 | 2019-03-20 | 2.703 | 406,921,073 | +17,216 | 21.72% | 1,100,039,983 |
| 2019-03-21 | 2019-03-19 | 2.703 | 406,903,857 | -60,918 | 21.72% | 1,099,993,443 |
| 2019-03-20 | 2019-03-18 | 2.703 | 406,964,775 | -13,243 | 21.72% | 1,100,158,124 |
| 2019-03-19 | 2019-03-15 | 2.613 | 406,978,018 | -822,387 | 21.72% | 1,063,315,916 |
| 2019-03-18 | 2019-03-14 | 2.658 | 407,800,405 | -74,161 | 21.76% | 1,083,940,839 |
| 2019-03-15 | 2019-03-13 | 2.643 | 407,874,566 | +339,020 | 21.77% | 1,077,978,086 |
| 2019-03-14 | 2019-03-12 | 2.673 | 407,535,546 | -19,864 | 21.75% | 1,089,391,594 |
| 2019-03-13 | 2019-03-11 | 2.628 | 407,555,410 | -33,108 | 21.75% | 1,070,979,529 |
| 2019-03-12 | 2019-03-08 | 2.583 | 407,588,518 | +75,452 | 21.75% | 1,052,599,866 |
| 2019-03-08 | 2019-03-06 | 2.628 | 407,513,066 | -2,500 | 21.75% | 1,070,868,257 |
| 2019-03-07 | 2019-03-05 | 2.658 | 407,515,566 | -349,614 | 21.75% | 1,083,183,732 |
| 2019-03-06 | 2019-03-04 | 2.613 | 407,865,180 | -221,157 | 21.77% | 1,065,633,813 |
| 2019-03-05 | 2019-03-01 | 2.613 | 408,086,337 | -715,119 | 21.78% | 1,066,211,633 |
| 2019-03-04 | 2019-02-28 | 2.613 | 408,801,456 | -480,719 | 21.82% | 1,068,080,032 |
| 2019-03-01 | 2019-02-27 | 2.673 | 409,282,175 | -90,052 | 21.84% | 1,094,060,544 |
| 2019-02-28 | 2019-02-26 | 2.718 | 409,372,227 | -213,212 | 21.85% | 1,112,848,743 |
| 2019-02-27 | 2019-02-25 | 2.718 | 409,585,439 | +146,997 | 21.86% | 1,113,428,344 |
| 2019-02-26 | 2019-02-22 | 2.658 | 409,438,442 | +24,417 | 21.85% | 1,088,294,771 |
| 2019-02-25 | 2019-02-21 | 2.673 | 409,414,025 | +29,134 | 21.85% | 1,094,412,995 |
| 2019-02-22 | 2019-02-20 | 2.673 | 409,384,891 | +60,918 | 21.85% | 1,094,335,116 |
| 2019-02-21 | 2019-02-19 | 2.673 | 409,323,973 | +41,632 | 21.85% | 1,094,172,275 |
| 2019-02-20 | 2019-02-18 | 2.703 | 409,282,341 | -22,513 | 21.84% | 1,106,423,259 |
| 2019-02-19 | 2019-02-15 | 2.703 | 409,304,854 | -87,403 | 21.85% | 1,106,484,119 |
| 2019-02-18 | 2019-02-14 | 2.718 | 409,392,257 | -10,595 | 21.85% | 1,112,903,193 |
| 2019-02-15 | 2019-02-13 | 2.749 | 409,402,852 | +52,972 | 21.85% | 1,125,297,906 |
| 2019-02-14 | 2019-02-12 | 2.764 | 409,349,880 | +99,488 | 21.85% | 1,131,334,461 |
| 2019-02-13 | 2019-02-11 | 2.749 | 409,250,392 | -21,040 | 21.84% | 1,124,878,849 |
| 2019-02-12 | 2019-02-08 | 2.718 | 409,271,432 | -135,128 | 21.84% | 1,112,574,739 |
| 2019-02-11 | 2019-02-04 | 2.598 | 409,406,560 | +41,053 | 21.85% | 1,063,477,982 |
| 2019-02-08 | 2019-01-31 | 2.583 | 409,365,507 | +31,784 | 21.85% | 1,057,188,951 |
| 2019-02-01 | 2019-01-30 | 2.522 | 409,333,723 | -231,752 | 21.85% | 1,032,379,223 |
| 2019-01-31 | 2019-01-29 | 2.522 | 409,565,475 | -125,808 | 21.86% | 1,032,963,724 |
| 2019-01-30 | 2019-01-28 | 2.537 | 409,691,283 | +373,451 | 21.87% | 1,039,468,335 |
| 2019-01-29 | 2019-01-25 | 2.613 | 409,317,832 | +5,297 | 21.85% | 1,069,429,173 |
| 2019-01-28 | 2019-01-24 | 2.628 | 409,312,535 | -1,324 | 21.85% | 1,075,596,925 |
| 2019-01-25 | 2019-01-23 | 2.552 | 409,313,859 | +125,808 | 21.85% | 1,044,692,347 |
| 2019-01-24 | 2019-01-22 | 2.507 | 409,188,051 | +39,729 | 21.84% | 1,025,832,112 |
| 2019-01-23 | 2019-01-21 | 2.537 | 409,148,322 | -454,478 | 21.84% | 1,038,090,735 |
| 2019-01-22 | 2019-01-18 | 2.537 | 409,602,800 | +360,208 | 21.86% | 1,039,243,836 |
| 2019-01-21 | 2019-01-17 | 2.628 | 409,242,592 | +103,295 | 21.84% | 1,075,413,128 |
| 2019-01-18 | 2019-01-16 | 2.658 | 409,139,297 | +84,755 | 21.84% | 1,087,499,638 |
| 2019-01-17 | 2019-01-15 | 2.628 | 409,054,542 | +255,589 | 21.83% | 1,074,918,968 |
| 2019-01-16 | 2019-01-14 | 2.613 | 408,798,953 | +91,376 | 21.82% | 1,068,073,492 |
| 2019-01-15 | 2019-01-11 | 2.673 | 408,707,577 | +89,638 | 21.81% | 1,092,524,574 |
| 2019-01-14 | 2019-01-10 | 2.688 | 408,617,939 | -122,166 | 21.81% | 1,098,456,062 |
| 2019-01-11 | 2019-01-09 | 2.734 | 408,740,105 | -197,320 | 21.82% | 1,117,303,311 |
| 2019-01-10 | 2019-01-08 | 2.779 | 408,937,425 | +3,559 | 21.83% | 1,136,370,471 |
| 2019-01-08 | 2019-01-04 | 2.734 | 408,933,866 | -3,973 | 21.83% | 1,117,832,963 |
| 2019-01-07 | 2019-01-03 | 2.718 | 408,937,839 | -192,354 | 21.83% | 1,111,667,890 |
| 2019-01-04 | 2019-01-02 | 2.673 | 409,130,193 | -30,723 | 21.84% | 1,093,654,278 |
| 2019-01-03 | 2018-12-31 | 2.854 | 409,160,916 | +4,211,258 | 21.84% | 1,167,888,024 |
| 2019-01-02 | 2018-12-27 | 2.794 | 404,949,658 | +3,542,489 | 21.61% | 1,131,404,818 |
| 2018-12-28 | 2018-12-24 | 2.688 | 401,407,169 | +5,380,279 | 21.42% | 1,079,071,906 |
| 2018-12-27 | 2018-12-20 | 2.718 | 396,026,890 | +4,428,608 | 21.14% | 1,076,570,411 |
| 2018-12-21 | 2018-12-19 | 2.703 | 391,598,282 | +3,872,239 | 20.90% | 1,058,617,497 |
| 2018-12-20 | 2018-12-18 | 2.658 | 387,726,043 | +2,379,758 | 20.69% | 1,030,582,823 |
| 2018-12-19 | 2018-12-17 | 2.643 | 385,346,285 | +2,506,891 | 20.57% | 1,018,437,739 |
| 2018-12-18 | 2018-12-14 | 2.673 | 382,839,394 | +7,490,212 | 20.43% | 1,023,375,806 |
| 2018-12-17 | 2018-12-13 | 2.628 | 375,349,182 | +7,868,961 | 20.03% | 986,347,574 |
| 2018-12-14 | 2018-12-12 | 2.522 | 367,480,221 | +5,114,427 | 19.61% | 926,820,644 |
| 2018-12-13 | 2018-12-11 | 2.477 | 362,365,794 | +3,545,138 | 19.34% | 897,503,812 |
| 2018-12-12 | 2018-12-10 | 2.477 | 358,820,656 | +9,648,813 | 19.15% | 888,723,252 |
| 2018-12-11 | 2018-12-07 | 2.371 | 349,171,843 | -625,067 | 18.64% | 827,911,903 |
| 2018-12-10 | 2018-12-06 | 2.265 | 349,796,910 | -200,366 | 18.67% | 792,414,633 |
| 2018-12-07 | 2018-12-05 | 2.265 | 349,997,276 | -652,877 | 18.68% | 792,868,533 |
| 2018-12-06 | 2018-12-04 | 2.265 | 350,650,153 | -1,003,816 | 18.71% | 794,347,532 |
| 2018-12-05 | 2018-12-03 | 2.265 | 351,653,969 | -1,023,680 | 18.77% | 796,621,533 |
| 2018-12-04 | 2018-11-30 | 2.235 | 352,677,649 | -754,848 | 18.82% | 788,287,993 |
| 2018-12-03 | 2018-11-29 | 2.235 | 353,432,497 | -313,858 | 18.86% | 789,975,192 |
| 2018-11-30 | 2018-11-28 | 2.250 | 353,746,355 | -990,573 | 18.88% | 796,019,123 |
| 2018-11-29 | 2018-11-27 | 2.250 | 354,736,928 | -512,502 | 18.93% | 798,248,163 |
| 2018-11-28 | 2018-11-26 | 2.250 | 355,249,430 | +19,865 | 18.96% | 799,401,423 |
| 2018-11-27 | 2018-11-23 | 2.235 | 355,229,565 | +6,621 | 18.96% | 793,991,911 |
| 2018-11-26 | 2018-11-22 | 2.265 | 355,222,944 | -378,748 | 18.96% | 804,706,533 |
| 2018-11-23 | 2018-11-21 | 2.265 | 355,601,692 | -451,585 | 18.98% | 805,564,532 |
| 2018-11-22 | 2018-11-20 | 2.265 | 356,053,277 | -19,864 | 19.00% | 806,587,533 |
| 2018-11-21 | 2018-11-19 | 2.296 | 356,073,141 | -165,537 | 19.00% | 817,387,633 |
| 2018-11-20 | 2018-11-16 | 2.311 | 356,238,678 | +31,783 | 19.01% | 823,147,683 |
| 2018-11-19 | 2018-11-15 | 2.326 | 356,206,895 | +46,350 | 19.01% | 828,453,813 |
| 2018-11-16 | 2018-11-14 | 2.296 | 356,160,545 | -39,729 | 19.01% | 817,588,274 |
| 2018-11-15 | 2018-11-13 | 2.296 | 356,200,274 | +78,134 | 19.01% | 817,679,474 |
| 2018-11-14 | 2018-11-12 | 2.280 | 356,122,140 | +105,943 | 19.01% | 812,121,823 |
| 2018-11-13 | 2018-11-09 | 2.220 | 356,016,197 | -148,519 | 19.00% | 790,373,463 |
| 2018-11-12 | 2018-11-08 | 2.265 | 356,164,716 | -295,318 | 19.01% | 806,839,982 |
| 2018-11-08 | 2018-11-06 | 2.265 | 356,460,034 | +2,648 | 19.02% | 807,508,983 |
| 2018-11-07 | 2018-11-05 | 2.250 | 356,457,386 | -34,431 | 19.02% | 802,119,631 |
| 2018-11-06 | 2018-11-02 | 2.280 | 356,491,817 | -181,429 | 19.03% | 812,964,856 |
| 2018-11-05 | 2018-11-01 | 2.235 | 356,673,246 | +23,838 | 19.04% | 797,218,757 |
| 2018-11-02 | 2018-10-31 | 2.220 | 356,649,408 | +27,810 | 19.03% | 791,779,223 |
| 2018-11-01 | 2018-10-30 | 2.175 | 356,621,598 | -5,297 | 19.03% | 775,559,983 |
| 2018-10-31 | 2018-10-29 | 2.129 | 356,626,895 | +269,196 | 19.03% | 759,413,763 |
| 2018-10-26 | 2018-10-24 | 2.296 | 356,357,699 | +17,712 | 19.02% | 818,040,853 |
| 2018-10-25 | 2018-10-23 | 2.265 | 356,339,987 | -25,161 | 19.02% | 807,237,033 |
| 2018-10-24 | 2018-10-22 | 2.311 | 356,365,148 | -68,864 | 19.02% | 823,439,913 |
| 2018-10-23 | 2018-10-19 | 2.250 | 356,434,012 | -64,890 | 19.02% | 802,067,033 |
| 2018-10-22 | 2018-10-18 | 2.265 | 356,498,902 | -37,080 | 19.03% | 807,597,032 |
| 2018-10-19 | 2018-10-16 | 2.296 | 356,535,982 | -165,537 | 19.03% | 818,450,112 |
| 2018-10-18 | 2018-10-15 | 2.296 | 356,701,519 | -33,108 | 19.04% | 818,830,113 |
| 2018-10-16 | 2018-10-12 | 2.341 | 356,734,627 | -39,729 | 19.04% | 835,068,735 |
| 2018-10-15 | 2018-10-11 | 2.296 | 356,774,356 | -129,780 | 19.04% | 818,997,314 |
| 2018-10-12 | 2018-10-10 | 2.371 | 356,904,136 | -84,755 | 19.05% | 846,245,733 |
| 2018-10-11 | 2018-10-09 | 2.386 | 356,988,891 | -100,647 | 19.05% | 851,838,074 |
| 2018-10-10 | 2018-10-08 | 2.386 | 357,089,538 | -13,243 | 19.06% | 852,078,235 |
| 2018-10-09 | 2018-10-05 | 2.265 | 357,102,781 | +84,755 | 19.06% | 808,965,034 |
| 2018-10-08 | 2018-10-04 | 2.311 | 357,018,026 | -31,783 | 19.05% | 824,948,494 |
| 2018-10-05 | 2018-10-03 | 2.341 | 357,049,809 | -625,515 | 19.06% | 835,806,534 |
| 2018-10-04 | 2018-10-02 | 2.356 | 357,675,324 | -23,837 | 19.09% | 842,672,529 |
| 2018-10-03 | 2018-09-28 | 2.386 | 357,699,161 | -243,670 | 19.09% | 853,532,903 |
| 2018-10-02 | 2018-09-27 | 2.386 | 357,942,831 | -3,973 | 19.10% | 854,114,342 |
| 2018-09-28 | 2018-09-26 | 2.386 | 357,946,804 | -260,886 | 19.10% | 854,123,822 |
| 2018-09-27 | 2018-09-24 | 2.371 | 358,207,690 | -350,939 | 19.12% | 849,336,555 |
| 2018-09-26 | 2018-09-21 | 2.431 | 358,558,629 | -891,250 | 19.14% | 871,829,005 |
| 2018-09-24 | 2018-09-20 | 2.341 | 359,449,879 | -52,972 | 19.18% | 841,424,782 |
| 2018-09-21 | 2018-09-19 | 2.341 | 359,502,851 | +16,457 | 19.19% | 841,548,782 |
| 2018-09-20 | 2018-09-18 | 2.326 | 359,486,394 | +10,594 | 19.19% | 836,081,160 |
| 2018-09-19 | 2018-09-17 | 2.280 | 359,475,800 | +17,216 | 19.19% | 819,769,706 |
| 2018-09-18 | 2018-09-14 | 2.296 | 359,458,584 | +56,283 | 19.18% | 825,159,124 |
| 2018-09-17 | 2018-09-13 | 2.296 | 359,402,301 | -369,478 | 19.18% | 825,029,923 |
| 2018-09-14 | 2018-09-12 | 2.265 | 359,771,779 | +23,837 | 19.20% | 815,011,265 |
| 2018-09-13 | 2018-09-11 | 2.280 | 359,747,942 | -559,515 | 19.20% | 820,390,314 |
| 2018-09-12 | 2018-09-10 | 2.326 | 360,307,457 | +226,455 | 19.23% | 837,990,760 |
| 2018-09-11 | 2018-09-07 | 2.447 | 360,081,002 | +132,429 | 19.22% | 880,968,706 |
| 2018-09-10 | 2018-09-06 | 2.462 | 359,948,573 | -17,216 | 19.21% | 886,080,786 |
| 2018-09-07 | 2018-09-05 | 2.507 | 359,965,789 | +1,325 | 19.21% | 902,432,182 |
| 2018-09-06 | 2018-09-04 | 2.522 | 359,964,464 | +26,486 | 19.21% | 907,865,179 |
| 2018-09-04 | 2018-08-31 | 2.522 | 359,937,978 | -117,863 | 19.21% | 907,798,378 |
| 2018-09-03 | 2018-08-30 | 2.567 | 360,055,841 | -290,020 | 19.22% | 924,408,736 |
| 2018-08-31 | 2018-08-29 | 2.598 | 360,345,861 | +26,486 | 19.23% | 936,037,491 |
| 2018-08-29 | 2018-08-27 | 2.552 | 360,319,375 | +337,695 | 19.23% | 919,643,655 |
| 2018-08-28 | 2018-08-24 | 2.537 | 359,981,680 | -13,243 | 19.21% | 913,345,177 |
| 2018-08-23 | 2018-08-21 | 2.552 | 359,994,923 | +455,557 | 19.21% | 918,815,556 |
| 2018-08-22 | 2018-08-20 | 2.522 | 359,539,366 | +116,538 | 19.19% | 906,793,040 |
| 2018-08-21 | 2018-08-17 | 2.507 | 359,422,828 | -15,891 | 19.18% | 901,070,982 |
| 2018-08-20 | 2018-08-16 | 2.522 | 359,438,719 | -34,432 | 19.18% | 906,539,199 |
| 2018-08-17 | 2018-08-15 | 2.537 | 359,473,151 | +34,777 | 19.19% | 912,054,938 |
| 2018-08-16 | 2018-08-14 | 2.583 | 359,438,374 | -72,836 | 19.18% | 928,251,822 |
| 2018-08-15 | 2018-08-13 | 2.598 | 359,511,210 | +1,324 | 19.19% | 933,869,394 |
| 2018-08-14 | 2018-08-10 | 2.628 | 359,509,886 | -43,701 | 19.19% | 944,724,861 |
| 2018-08-10 | 2018-08-08 | 2.598 | 359,553,587 | +100,646 | 19.19% | 933,979,473 |
| 2018-08-09 | 2018-08-07 | 2.628 | 359,452,941 | +339,336 | 19.18% | 944,575,221 |
| 2018-08-08 | 2018-08-06 | 2.567 | 359,113,605 | +111,241 | 19.17% | 921,989,635 |
| 2018-08-07 | 2018-08-03 | 2.583 | 359,002,364 | -101,971 | 19.16% | 927,125,823 |
| 2018-08-06 | 2018-08-02 | 2.598 | 359,104,335 | +10,595 | 19.17% | 932,812,492 |
| 2018-08-02 | 2018-07-31 | 2.643 | 359,093,740 | -554,218 | 19.17% | 949,054,476 |
| 2018-07-31 | 2018-07-27 | 2.673 | 359,647,958 | -7,946 | 19.19% | 961,382,304 |
| 2018-07-30 | 2018-07-26 | 2.658 | 359,655,904 | -21,188 | 19.20% | 955,971,886 |
| 2018-07-27 | 2018-07-25 | 2.643 | 359,677,092 | -323,128 | 19.20% | 950,596,226 |
| 2018-07-26 | 2018-07-24 | 2.628 | 360,000,220 | -185,402 | 19.21% | 946,013,368 |
| 2018-07-25 | 2018-07-23 | 2.643 | 360,185,622 | -165,536 | 19.22% | 951,940,228 |
| 2018-07-24 | 2018-07-20 | 2.643 | 360,351,158 | +329,749 | 19.23% | 952,377,726 |
| 2018-07-23 | 2018-07-19 | 2.583 | 360,021,409 | -22,513 | 19.21% | 929,757,513 |
| 2018-07-20 | 2018-07-18 | 2.567 | 360,043,922 | +5,297 | 19.22% | 924,378,135 |
| 2018-07-19 | 2018-07-17 | 2.583 | 360,038,625 | -2,648 | 19.22% | 929,801,974 |
| 2018-07-18 | 2018-07-16 | 2.583 | 360,041,273 | -31,784 | 19.22% | 929,808,812 |
| 2018-07-17 | 2018-07-13 | 2.613 | 360,073,057 | -270,156 | 19.22% | 940,766,811 |
| 2018-07-16 | 2018-07-12 | 2.628 | 360,343,213 | -78,133 | 19.23% | 946,914,689 |
| 2018-07-13 | 2018-07-11 | 2.598 | 360,421,346 | -5,297 | 19.24% | 936,233,571 |
| 2018-07-12 | 2018-07-10 | 2.628 | 360,426,643 | -71,512 | 19.24% | 947,133,928 |
| 2018-07-11 | 2018-07-09 | 2.583 | 360,498,155 | +286,710 | 23.09% | 930,988,713 |
| 2018-07-10 | 2018-07-06 | 2.537 | 360,211,445 | +286,047 | 23.07% | 913,928,137 |
| 2018-07-09 | 2018-07-05 | 2.552 | 359,925,398 | +302,602 | 23.05% | 918,638,107 |
| 2018-07-06 | 2018-07-04 | 2.567 | 359,622,796 | +14,568,569 | 23.03% | 923,296,934 |
| 2018-07-05 | 2018-07-03 | 2.875 | 345,054,227 | -45,026 | 22.10% | 992,160,831 |
| 2018-07-04 | 2018-06-29 | 2.891 | 345,099,253 | +16,999,082 | 22.10% | 997,772,565 |
| 2018-07-03 | 2018-06-28 | 2.875 | 328,100,171 | -15,412,886 | 22.10% | 943,411,536 |
| 2018-06-29 | 2018-06-27 | 2.891 | 343,513,057 | -332,997 | 23.14% | 993,186,456 |
| 2018-06-28 | 2018-06-26 | 2.923 | 343,846,054 | +260,606 | 23.16% | 1,005,073,954 |
| 2018-06-27 | 2018-06-25 | 2.987 | 343,585,448 | +298,375 | 23.15% | 1,026,145,068 |
| 2018-06-26 | 2018-06-22 | 2.987 | 343,287,073 | +226,614 | 23.13% | 1,025,253,947 |
| 2018-06-25 | 2018-06-21 | 3.002 | 343,060,459 | +462,703 | 23.11% | 1,030,027,025 |
| 2018-06-21 | 2018-06-19 | 3.002 | 342,597,756 | +158,630 | 23.08% | 1,028,637,776 |
| 2018-06-20 | 2018-06-15 | 3.066 | 342,439,126 | -205,212 | 23.07% | 1,049,921,526 |
| 2018-06-19 | 2018-06-14 | 3.145 | 342,644,338 | +25,180 | 23.08% | 1,077,767,048 |
| 2018-06-15 | 2018-06-13 | 3.161 | 342,619,158 | +14,195 | 23.08% | 1,083,130,713 |
| 2018-06-14 | 2018-06-12 | 3.193 | 342,604,963 | +195,139 | 23.08% | 1,093,971,123 |
| 2018-06-13 | 2018-06-11 | 3.225 | 342,409,824 | +318,519 | 23.07% | 1,104,227,110 |
| 2018-06-12 | 2018-06-08 | 3.209 | 342,091,305 | -40,287 | 23.05% | 1,097,765,445 |
| 2018-06-11 | 2018-06-07 | 3.273 | 342,131,592 | +154,852 | 23.05% | 1,119,635,215 |
| 2018-06-08 | 2018-06-06 | 3.288 | 341,976,740 | +139,746 | 23.04% | 1,124,561,120 |
| 2018-06-07 | 2018-06-05 | 3.320 | 341,836,994 | +135,968 | 23.03% | 1,134,962,462 |
| 2018-06-06 | 2018-06-04 | 3.384 | 341,701,026 | +115,703 | 23.02% | 1,156,224,153 |
| 2018-06-05 | 2018-06-01 | 3.384 | 341,585,323 | +522,471 | 23.01% | 1,155,832,645 |
| 2018-06-04 | 2018-05-31 | 3.416 | 341,062,852 | -1,440,571 | 22.98% | 1,164,901,033 |
| 2018-06-01 | 2018-05-30 | 3.304 | 342,503,423 | +206,470 | 23.07% | 1,131,734,101 |
| 2018-05-31 | 2018-05-29 | 3.320 | 342,296,953 | -12,590 | 23.06% | 1,136,489,612 |
| 2018-05-30 | 2018-05-28 | 3.336 | 342,309,543 | -15,107 | 23.06% | 1,141,969,362 |
| 2018-05-29 | 2018-05-25 | 3.288 | 342,324,650 | -7,554 | 23.06% | 1,125,705,192 |
| 2018-05-28 | 2018-05-24 | 3.368 | 342,332,204 | -107,012 | 23.06% | 1,152,921,580 |
| 2018-05-25 | 2018-05-23 | 3.288 | 342,439,216 | -731,459 | 23.07% | 1,126,081,933 |
| 2018-05-24 | 2018-05-21 | 3.320 | 343,170,675 | -935,097 | 23.12% | 1,139,390,532 |
| 2018-05-23 | 2018-05-18 | 3.304 | 344,105,772 | +117,084 | 23.18% | 1,137,028,743 |
| 2018-05-21 | 2018-05-17 | 3.241 | 343,988,688 | -12,590 | 23.17% | 1,114,783,365 |
| 2018-05-18 | 2018-05-16 | 3.257 | 344,001,278 | -188,844 | 23.18% | 1,120,288,991 |
| 2018-05-16 | 2018-05-14 | 3.304 | 344,190,122 | -67,985 | 23.19% | 1,137,307,461 |
| 2018-05-15 | 2018-05-11 | 3.288 | 344,258,107 | +203,953 | 23.19% | 1,132,063,200 |
| 2018-05-14 | 2018-05-10 | 3.241 | 344,054,154 | +165,367 | 23.18% | 1,114,995,525 |
| 2018-05-10 | 2018-05-08 | 3.273 | 343,888,787 | +988,219 | 23.17% | 1,125,385,685 |
| 2018-05-08 | 2018-05-04 | 3.209 | 342,900,568 | -6,295 | 23.10% | 1,100,362,357 |
| 2018-05-07 | 2018-05-03 | 3.273 | 342,906,863 | -32,387 | 23.10% | 1,122,172,311 |
| 2018-05-04 | 2018-05-02 | 3.241 | 342,939,250 | -306,181 | 23.10% | 1,111,382,393 |
| 2018-05-03 | 2018-04-30 | 3.145 | 343,245,431 | +176,256 | 23.12% | 1,079,657,749 |
| 2018-05-02 | 2018-04-27 | 3.018 | 343,069,175 | -20,144 | 23.11% | 1,035,503,212 |
| 2018-04-30 | 2018-04-26 | 3.002 | 343,089,319 | -1,259 | 23.11% | 1,030,113,676 |
| 2018-04-27 | 2018-04-25 | 3.002 | 343,090,578 | +5,036 | 23.11% | 1,030,117,456 |
| 2018-04-25 | 2018-04-23 | 3.018 | 343,085,542 | -6,295 | 23.11% | 1,035,552,613 |
| 2018-04-24 | 2018-04-20 | 3.002 | 343,091,837 | +537,578 | 23.11% | 1,030,121,236 |
| 2018-04-20 | 2018-04-18 | 2.971 | 342,554,259 | +28,957 | 23.08% | 1,017,623,504 |
| 2018-04-19 | 2018-04-17 | 3.018 | 342,525,302 | -13,273 | 23.08% | 1,033,861,612 |
| 2018-04-18 | 2018-04-16 | 3.050 | 342,538,575 | +11,331 | 23.08% | 1,044,784,850 |
| 2018-04-13 | 2018-04-11 | 3.082 | 342,527,244 | -21,972 | 23.08% | 1,055,633,105 |
| 2018-04-12 | 2018-04-10 | 3.018 | 342,549,216 | -28,957 | 23.08% | 1,033,933,793 |
| 2018-04-11 | 2018-04-09 | 3.002 | 342,578,173 | +105,091 | 23.08% | 1,028,578,978 |
| 2018-04-10 | 2018-04-06 | 2.971 | 342,473,082 | +5,036 | 23.07% | 1,017,382,352 |
| 2018-04-09 | 2018-04-04 | 3.034 | 342,468,046 | +164,924 | 23.07% | 1,039,129,260 |
| 2018-04-06 | 2018-04-03 | 2.971 | 342,303,122 | +41,546 | 23.06% | 1,016,877,453 |
| 2018-04-04 | 2018-03-29 | 3.034 | 342,261,576 | +37,769 | 23.06% | 1,038,502,782 |
| 2018-04-03 | 2018-03-28 | 3.066 | 342,223,807 | -19,338 | 23.06% | 1,049,261,356 |
| 2018-03-29 | 2018-03-27 | 3.114 | 342,243,145 | -47,841 | 23.06% | 1,065,631,330 |
| 2018-03-28 | 2018-03-26 | 3.082 | 342,290,986 | -1,675,683 | 23.06% | 1,054,904,982 |
| 2018-03-27 | 2018-03-23 | 3.066 | 343,966,669 | -10,071 | 23.17% | 1,054,604,987 |
| 2018-03-26 | 2018-03-22 | 3.161 | 343,976,740 | +31,474 | 23.17% | 1,087,422,472 |
| 2018-03-23 | 2018-03-21 | 3.193 | 343,945,266 | +36,510 | 23.17% | 1,098,250,842 |
| 2018-03-22 | 2018-03-20 | 3.209 | 343,908,756 | +35,251 | 23.17% | 1,103,597,616 |
| 2018-03-21 | 2018-03-19 | 3.177 | 343,873,505 | +46,913 | 23.17% | 1,092,558,907 |
| 2018-03-20 | 2018-03-16 | 3.145 | 343,826,592 | -526,248 | 23.16% | 1,081,485,756 |
| 2018-03-19 | 2018-03-15 | 3.241 | 344,352,840 | -17,626 | 23.20% | 1,115,963,493 |
| 2018-03-16 | 2018-03-14 | 3.177 | 344,370,466 | +210,026 | 23.20% | 1,094,137,857 |
| 2018-03-15 | 2018-03-13 | 3.193 | 344,160,440 | +404,128 | 23.19% | 1,098,937,913 |
| 2018-03-14 | 2018-03-12 | 3.177 | 343,756,312 | +95,681 | 23.16% | 1,092,186,560 |
| 2018-03-13 | 2018-03-09 | 3.193 | 343,660,631 | +255,570 | 23.15% | 1,097,341,974 |
| 2018-03-12 | 2018-03-08 | 3.145 | 343,405,061 | -5,035 | 23.13% | 1,080,159,856 |
| 2018-03-09 | 2018-03-07 | 3.114 | 343,410,096 | +52,876 | 23.14% | 1,069,264,828 |
| 2018-03-08 | 2018-03-06 | 3.098 | 343,357,220 | +12,590 | 23.13% | 1,063,645,596 |
| 2018-03-07 | 2018-03-05 | 3.082 | 343,344,630 | -42,805 | 23.13% | 1,058,152,203 |
| 2018-03-06 | 2018-03-02 | 3.130 | 343,387,435 | +218,057 | 23.13% | 1,074,649,342 |
| 2018-03-02 | 2018-02-28 | 3.193 | 343,169,378 | +487,220 | 23.12% | 1,095,773,355 |
| 2018-03-01 | 2018-02-27 | 3.161 | 342,682,158 | +216,974 | 23.09% | 1,083,329,877 |
| 2018-02-28 | 2018-02-26 | 3.177 | 342,465,184 | -177,514 | 23.07% | 1,088,084,373 |
| 2018-02-27 | 2018-02-23 | 3.145 | 342,642,698 | +361,323 | 23.08% | 1,077,761,889 |
| 2018-02-26 | 2018-02-22 | 3.161 | 342,281,375 | -12,590 | 23.06% | 1,082,062,871 |
| 2018-02-23 | 2018-02-21 | 3.161 | 342,293,965 | +491,340 | 23.06% | 1,082,102,672 |
| 2018-02-22 | 2018-02-20 | 3.114 | 341,802,625 | -111,785 | 23.03% | 1,064,259,697 |
| 2018-02-21 | 2018-02-15 | 3.098 | 341,914,410 | -11,331 | 23.03% | 1,059,176,087 |
| 2018-02-20 | 2018-02-13 | 3.050 | 341,925,741 | +460,782 | 23.04% | 1,042,915,631 |
| 2018-02-14 | 2018-02-12 | 3.050 | 341,464,959 | +581,883 | 23.00% | 1,041,510,189 |
| 2018-02-13 | 2018-02-09 | 3.018 | 340,883,076 | +690,816 | 22.96% | 1,028,904,797 |
| 2018-02-12 | 2018-02-08 | 3.177 | 340,192,260 | -7,554 | 22.92% | 1,080,862,813 |
| 2018-02-09 | 2018-02-07 | 3.177 | 340,199,814 | +61,689 | 22.92% | 1,080,886,813 |
| 2018-02-08 | 2018-02-06 | 3.209 | 340,138,125 | +2,301,767 | 22.91% | 1,091,497,722 |
| 2018-02-07 | 2018-02-05 | 3.320 | 337,836,358 | -4,885,628 | 22.76% | 1,121,679,606 |
| 2018-02-06 | 2018-02-02 | 3.384 | 342,721,986 | +283,524 | 23.09% | 1,159,678,806 |
| 2018-02-05 | 2018-02-01 | 3.416 | 342,438,462 | -37,080 | 23.07% | 1,169,599,432 |
| 2018-02-02 | 2018-01-31 | 3.527 | 342,475,542 | -904,963 | 23.07% | 1,207,810,184 |
| 2018-02-01 | 2018-01-30 | 3.495 | 343,380,505 | +492,571 | 23.13% | 1,200,091,796 |
| 2018-01-31 | 2018-01-29 | 3.479 | 342,887,934 | +50,359 | 23.10% | 1,192,923,156 |
| 2018-01-30 | 2018-01-26 | 3.352 | 342,837,575 | +32,733 | 23.10% | 1,149,177,253 |
| 2018-01-29 | 2018-01-25 | 3.352 | 342,804,842 | +44,064 | 23.09% | 1,149,067,533 |
| 2018-01-26 | 2018-01-24 | 3.336 | 342,760,778 | +118,689 | 23.09% | 1,143,474,715 |
| 2018-01-25 | 2018-01-23 | 3.320 | 342,642,089 | +85,270 | 23.08% | 1,137,635,528 |
| 2018-01-24 | 2018-01-22 | 3.336 | 342,556,819 | -797 | 23.08% | 1,142,794,293 |
| 2018-01-23 | 2018-01-19 | 3.336 | 342,557,616 | -591,713 | 23.08% | 1,142,796,952 |
| 2018-01-22 | 2018-01-18 | 3.304 | 343,149,329 | +1,661,834 | 23.12% | 1,133,868,369 |
| 2018-01-19 | 2018-01-17 | 3.257 | 341,487,495 | +772,292 | 23.01% | 1,112,102,500 |
| 2018-01-18 | 2018-01-16 | 3.257 | 340,715,203 | +231,943 | 22.95% | 1,109,587,421 |
| 2018-01-17 | 2018-01-15 | 3.225 | 340,483,260 | -295,111 | 22.94% | 1,098,014,192 |
| 2018-01-16 | 2018-01-12 | 3.241 | 340,778,371 | +125,687 | 22.96% | 1,104,379,512 |
| 2018-01-15 | 2018-01-11 | 3.241 | 340,652,684 | -163,776 | 22.95% | 1,103,972,191 |
| 2018-01-12 | 2018-01-10 | 3.288 | 340,816,460 | +66,477 | 22.96% | 1,120,745,639 |
| 2018-01-11 | 2018-01-09 | 3.288 | 340,749,983 | -282,638 | 22.96% | 1,120,527,035 |
| 2018-01-10 | 2018-01-08 | 3.288 | 341,032,621 | -960,590 | 22.98% | 1,121,456,466 |
| 2018-01-09 | 2018-01-05 | 3.304 | 341,993,211 | -1,115,196 | 23.04% | 1,130,048,208 |
| 2018-01-08 | 2018-01-04 | 3.257 | 343,108,407 | +168,702 | 23.11% | 1,117,381,230 |
| 2018-01-05 | 2018-01-03 | 3.288 | 342,939,705 | -438,120 | 23.10% | 1,127,727,748 |
| 2018-01-04 | 2018-01-02 | 3.257 | 343,377,825 | +81,114 | 23.13% | 1,118,258,628 |
| 2018-01-03 | 2017-12-29 | 3.336 | 343,296,711 | +288,303 | 23.13% | 1,145,262,626 |
| 2018-01-02 | 2017-12-28 | 3.193 | 343,008,408 | +7,554 | 23.11% | 1,095,259,362 |
| 2017-12-29 | 2017-12-27 | 3.145 | 343,000,854 | +23,700 | 23.11% | 1,078,888,447 |
| 2017-12-28 | 2017-12-22 | 3.130 | 342,977,154 | -112,048 | 23.11% | 1,073,365,345 |
| 2017-12-27 | 2017-12-21 | 3.114 | 343,089,202 | +5,036 | 23.11% | 1,068,265,670 |
| 2017-12-22 | 2017-12-20 | 3.066 | 343,084,166 | +40,287 | 23.11% | 1,051,899,225 |
| 2017-12-21 | 2017-12-19 | 3.098 | 343,043,879 | +39,028 | 23.11% | 1,062,674,935 |
| 2017-12-20 | 2017-12-18 | 3.114 | 343,004,851 | +6,068 | 23.11% | 1,068,003,029 |
| 2017-12-19 | 2017-12-15 | 3.145 | 342,998,783 | +1,600,145 | 23.11% | 1,078,881,933 |
| 2017-12-18 | 2017-12-14 | 3.098 | 341,398,638 | +7,554 | 23.00% | 1,057,578,338 |
| 2017-12-15 | 2017-12-13 | 3.098 | 341,391,084 | -22,315 | 23.00% | 1,057,554,937 |
| 2017-12-14 | 2017-12-12 | 3.082 | 341,413,399 | +32,733 | 23.00% | 1,052,200,351 |
| 2017-12-13 | 2017-12-11 | 3.082 | 341,380,666 | +113,307 | 23.00% | 1,052,099,471 |
| 2017-12-12 | 2017-12-08 | 3.050 | 341,267,359 | +92,251 | 22.99% | 1,040,907,485 |
| 2017-12-11 | 2017-12-07 | 3.050 | 341,175,108 | +10,990 | 22.98% | 1,040,626,108 |
| 2017-12-08 | 2017-12-06 | 3.098 | 341,164,118 | -45,322 | 22.98% | 1,056,851,846 |
| 2017-12-07 | 2017-12-05 | 3.177 | 341,209,440 | +293,339 | 22.99% | 1,084,094,609 |
| 2017-12-06 | 2017-12-04 | 3.193 | 340,916,101 | +186,327 | 22.97% | 1,088,578,422 |
| 2017-12-05 | 2017-12-01 | 3.161 | 340,729,774 | +645,849 | 22.95% | 1,077,157,755 |
| 2017-12-04 | 2017-11-30 | 3.177 | 340,083,925 | +3,243,901 | 22.91% | 1,080,518,609 |
| 2017-12-01 | 2017-11-29 | 3.209 | 336,840,024 | -79,315 | 22.69% | 1,080,914,170 |
| 2017-11-30 | 2017-11-28 | 3.225 | 336,919,339 | -73,020 | 22.70% | 1,086,521,011 |
| 2017-11-29 | 2017-11-27 | 3.225 | 336,992,359 | -169,960 | 22.70% | 1,086,756,491 |
| 2017-11-28 | 2017-11-24 | 3.288 | 337,162,319 | -26,439 | 22.71% | 1,108,729,311 |
| 2017-11-27 | 2017-11-23 | 3.304 | 337,188,758 | +16,367 | 22.72% | 1,114,172,853 |
| 2017-11-24 | 2017-11-22 | 3.336 | 337,172,391 | -33,992 | 22.71% | 1,124,831,452 |
| 2017-11-23 | 2017-11-21 | 3.320 | 337,206,383 | +66,725 | 22.72% | 1,119,587,972 |
| 2017-11-22 | 2017-11-20 | 3.304 | 337,139,658 | -504,845 | 22.71% | 1,114,010,612 |
| 2017-11-21 | 2017-11-17 | 3.352 | 337,644,503 | -267,011 | 22.75% | 1,131,770,292 |
| 2017-11-20 | 2017-11-16 | 3.384 | 337,911,514 | -488,479 | 22.76% | 1,143,401,466 |
| 2017-11-17 | 2017-11-15 | 3.400 | 338,399,993 | +143,522 | 22.80% | 1,150,430,189 |
| 2017-11-16 | 2017-11-14 | 3.416 | 338,256,471 | -32,733 | 22.79% | 1,155,315,831 |
| 2017-11-15 | 2017-11-13 | 3.416 | 338,289,204 | +79,315 | 22.79% | 1,155,427,631 |
| 2017-11-13 | 2017-11-09 | 3.431 | 338,209,889 | +567,794 | 22.78% | 1,160,529,552 |
| 2017-11-10 | 2017-11-08 | 3.431 | 337,642,095 | +232,908 | 22.75% | 1,158,581,231 |
| 2017-11-09 | 2017-11-07 | 3.431 | 337,409,187 | +7,554 | 22.73% | 1,157,782,033 |
| 2017-11-08 | 2017-11-06 | 3.431 | 337,401,633 | +1,259 | 22.73% | 1,157,756,112 |
| 2017-11-07 | 2017-11-03 | 3.463 | 337,400,374 | -39,028 | 22.73% | 1,168,471,716 |
| 2017-11-06 | 2017-11-02 | 3.463 | 337,439,402 | +6,295 | 22.73% | 1,168,606,876 |
| 2017-11-03 | 2017-11-01 | 3.463 | 337,433,107 | +8,813 | 22.73% | 1,168,585,076 |
| 2017-11-02 | 2017-10-31 | 3.463 | 337,424,294 | +44,063 | 22.73% | 1,168,554,555 |
| 2017-11-01 | 2017-10-30 | 3.463 | 337,380,231 | +94,423 | 22.73% | 1,168,401,958 |
| 2017-10-31 | 2017-10-27 | 3.447 | 337,285,808 | +17,625 | 22.72% | 1,162,716,813 |
| 2017-10-30 | 2017-10-26 | 3.463 | 337,268,183 | +60,431 | 22.72% | 1,168,013,917 |
| 2017-10-27 | 2017-10-25 | 3.511 | 337,207,752 | -12,590 | 22.72% | 1,183,875,341 |
| 2017-10-26 | 2017-10-24 | 3.479 | 337,220,342 | +17,626 | 22.72% | 1,173,205,338 |
| 2017-10-25 | 2017-10-23 | 3.511 | 337,202,716 | -8,813 | 22.72% | 1,183,857,661 |
| 2017-10-24 | 2017-10-20 | 3.511 | 337,211,529 | +1,917,404 | 22.72% | 1,183,888,601 |
| 2017-10-23 | 2017-10-19 | 3.511 | 335,294,125 | +22,662 | 22.59% | 1,177,156,943 |
| 2017-10-20 | 2017-10-18 | 3.558 | 335,271,463 | +103,235 | 22.59% | 1,193,055,807 |
| 2017-10-19 | 2017-10-17 | 3.558 | 335,168,228 | +478,389 | 22.58% | 1,192,688,448 |
| 2017-10-18 | 2017-10-16 | 3.574 | 334,689,839 | +8,813 | 22.55% | 1,196,303,014 |
| 2017-10-17 | 2017-10-13 | 3.558 | 334,681,026 | +158,519 | 22.55% | 1,190,954,750 |
| 2017-10-16 | 2017-10-12 | 3.558 | 334,522,507 | +66,726 | 22.54% | 1,190,390,664 |
| 2017-10-13 | 2017-10-11 | 3.527 | 334,455,781 | -259,347 | 22.53% | 1,179,526,853 |
| 2017-10-12 | 2017-10-10 | 3.527 | 334,715,128 | -76,797 | 22.55% | 1,180,441,494 |
| 2017-10-11 | 2017-10-09 | 3.479 | 334,791,925 | +16,366 | 22.55% | 1,164,756,762 |
| 2017-10-10 | 2017-10-06 | 3.463 | 334,775,559 | +275,714 | 22.55% | 1,159,381,560 |
| 2017-10-09 | 2017-10-04 | 3.463 | 334,499,845 | +141,633 | 22.53% | 1,158,426,718 |
| 2017-10-06 | 2017-10-03 | 3.463 | 334,358,212 | -16,996 | 22.53% | 1,157,936,220 |
| 2017-10-04 | 2017-09-29 | 3.463 | 334,375,208 | +546,391 | 22.53% | 1,157,995,080 |
| 2017-10-03 | 2017-09-28 | 3.479 | 333,828,817 | +311,034 | 22.49% | 1,161,406,064 |
| 2017-09-29 | 2017-09-27 | 3.447 | 333,517,783 | +11,330 | 22.47% | 1,149,727,396 |
| 2017-09-28 | 2017-09-26 | 3.447 | 333,506,453 | +5,036 | 22.47% | 1,149,688,339 |
| 2017-09-27 | 2017-09-25 | 3.416 | 333,501,417 | -113,307 | 22.47% | 1,139,074,932 |
| 2017-09-26 | 2017-09-22 | 3.416 | 333,614,724 | -164,924 | 22.48% | 1,139,461,933 |
| 2017-09-25 | 2017-09-21 | 3.447 | 333,779,648 | -105,753 | 22.49% | 1,150,630,117 |
| 2017-09-22 | 2017-09-20 | 3.447 | 333,885,401 | -80,574 | 22.49% | 1,150,994,677 |
| 2017-09-21 | 2017-09-19 | 3.463 | 333,965,975 | -23,921 | 22.50% | 1,156,577,840 |
| 2017-09-20 | 2017-09-18 | 3.463 | 333,989,896 | +20,144 | 22.50% | 1,156,660,683 |
| 2017-09-19 | 2017-09-15 | 3.463 | 333,969,752 | +375,172 | 22.50% | 1,156,590,921 |
| 2017-09-18 | 2017-09-14 | 3.479 | 333,594,580 | -174,997 | 22.47% | 1,160,591,143 |
| 2017-09-14 | 2017-09-12 | 3.431 | 333,769,577 | +67,985 | 22.49% | 1,145,293,117 |
| 2017-09-13 | 2017-09-11 | 3.416 | 333,701,592 | -69,244 | 22.48% | 1,139,758,631 |
| 2017-09-12 | 2017-09-08 | 3.416 | 333,770,836 | -25,179 | 22.49% | 1,139,995,134 |
| 2017-09-11 | 2017-09-07 | 3.400 | 333,796,015 | +1,259 | 22.49% | 1,134,778,430 |
| 2017-09-08 | 2017-09-06 | 3.400 | 333,794,756 | +302,152 | 22.49% | 1,134,774,150 |
| 2017-09-07 | 2017-09-05 | 3.447 | 333,492,604 | -15,108 | 22.47% | 1,149,640,598 |
| 2017-09-06 | 2017-09-04 | 3.368 | 333,507,712 | -231,020 | 22.47% | 1,123,202,064 |
| 2017-09-05 | 2017-09-01 | 3.368 | 333,738,732 | +686,695 | 22.48% | 1,123,980,104 |
| 2017-09-04 | 2017-08-31 | 3.352 | 333,052,037 | -157,371 | 22.44% | 1,116,376,538 |
| 2017-09-01 | 2017-08-30 | 3.368 | 333,209,408 | -64,207 | 22.45% | 1,122,197,423 |
| 2017-08-31 | 2017-08-29 | 3.416 | 333,273,615 | -2,518 | 22.45% | 1,138,296,874 |
| 2017-08-30 | 2017-08-28 | 3.431 | 333,276,133 | -49,100 | 22.45% | 1,143,599,918 |
| 2017-08-29 | 2017-08-25 | 3.447 | 333,325,233 | -3,777 | 22.46% | 1,149,063,624 |
| 2017-08-28 | 2017-08-24 | 3.431 | 333,329,010 | +20,144 | 22.46% | 1,143,781,360 |
| 2017-08-24 | 2017-08-21 | 3.384 | 333,308,866 | +2,518 | 22.45% | 1,127,827,346 |
| 2017-08-22 | 2017-08-18 | 3.368 | 333,306,348 | +26,438 | 22.45% | 1,122,523,902 |
| 2017-08-21 | 2017-08-17 | 3.368 | 333,279,910 | +15,107 | 22.45% | 1,122,434,863 |
| 2017-08-18 | 2017-08-16 | 3.400 | 333,264,803 | +1,259 | 22.45% | 1,132,972,513 |
| 2017-08-17 | 2017-08-15 | 3.416 | 333,263,544 | -176,255 | 22.45% | 1,138,262,477 |
| 2017-08-16 | 2017-08-14 | 3.384 | 333,439,799 | -138,486 | 22.46% | 1,128,270,388 |
| 2017-08-15 | 2017-08-11 | 3.368 | 333,578,285 | +695,020 | 22.47% | 1,123,439,743 |
| 2017-08-14 | 2017-08-10 | 3.431 | 332,883,265 | +211,506 | 22.43% | 1,142,251,836 |
| 2017-08-11 | 2017-08-09 | 3.431 | 332,671,759 | +79,315 | 22.41% | 1,141,526,076 |
| 2017-08-10 | 2017-08-08 | 3.511 | 332,592,444 | -13,848 | 22.41% | 1,167,671,831 |
| 2017-08-09 | 2017-08-07 | 3.543 | 332,606,292 | +35,304 | 22.41% | 1,178,288,054 |
| 2017-08-08 | 2017-08-04 | 3.527 | 332,570,988 | +294,545 | 22.40% | 1,172,879,745 |
| 2017-08-07 | 2017-08-03 | 3.543 | 332,276,443 | +461,587 | 22.39% | 1,177,119,534 |
| 2017-08-04 | 2017-08-02 | 3.574 | 331,814,856 | +12,589 | 22.35% | 1,186,026,780 |
| 2017-08-03 | 2017-08-01 | 3.590 | 331,802,267 | -21,402 | 22.35% | 1,191,252,813 |
| 2017-08-02 | 2017-07-31 | 3.590 | 331,823,669 | +32,733 | 22.35% | 1,191,329,651 |
| 2017-07-31 | 2017-07-27 | 3.590 | 331,790,936 | +21,982 | 22.35% | 1,191,212,132 |
| 2017-07-28 | 2017-07-26 | 3.558 | 331,768,954 | -292,080 | 22.35% | 1,180,592,209 |
| 2017-07-26 | 2017-07-24 | 3.574 | 332,061,034 | -162,175 | 22.37% | 1,186,906,710 |
| 2017-07-25 | 2017-07-21 | 3.606 | 332,223,209 | -17,626 | 22.38% | 1,198,041,817 |
| 2017-07-24 | 2017-07-20 | 3.590 | 332,240,835 | +74,279 | 22.38% | 1,192,827,381 |
| 2017-07-21 | 2017-07-19 | 3.590 | 332,166,556 | +876,240 | 22.38% | 1,192,560,701 |
| 2017-07-20 | 2017-07-18 | 3.590 | 331,290,316 | +621,476 | 22.32% | 1,189,414,781 |
| 2017-07-19 | 2017-07-17 | 3.574 | 330,668,840 | -321,949 | 22.28% | 1,181,930,503 |
| 2017-07-18 | 2017-07-14 | 3.574 | 330,990,789 | +107,012 | 22.30% | 1,183,081,266 |
| 2017-07-17 | 2017-07-13 | 3.590 | 330,883,777 | +143,522 | 22.29% | 1,187,955,205 |
| 2017-07-14 | 2017-07-12 | 3.558 | 330,740,255 | +81,723 | 22.28% | 1,176,931,607 |
| 2017-07-13 | 2017-07-11 | 3.574 | 330,658,532 | -13,849 | 22.28% | 1,181,893,659 |
| 2017-07-12 | 2017-07-10 | 3.574 | 330,672,381 | -125,857 | 22.28% | 1,181,943,160 |
| 2017-07-11 | 2017-07-07 | 3.558 | 330,798,238 | +96,941 | 22.29% | 1,177,137,939 |
| 2017-07-10 | 2017-07-06 | 3.574 | 330,701,297 | +30,105 | 22.28% | 1,182,046,516 |
| 2017-07-07 | 2017-07-05 | 3.558 | 330,671,192 | +366,019 | 22.28% | 1,176,685,848 |
| 2017-07-06 | 2017-07-04 | 3.558 | 330,305,173 | -7,554 | 22.25% | 1,175,383,378 |
| 2017-07-05 | 2017-07-03 | 3.527 | 330,312,727 | +13,971,999 | 22.25% | 1,164,915,524 |
| 2017-07-04 | 2017-06-30 | 3.793 | 316,340,728 | -205,211 | 21.31% | 1,199,976,721 |
| 2017-07-03 | 2017-06-29 | 3.760 | 316,545,939 | +11,147,243 | 21.33% | 1,190,313,800 |
| 2017-06-30 | 2017-06-28 | 3.760 | 305,398,696 | -17,485,994 | 21.36% | 1,148,396,607 |
| 2017-06-29 | 2017-06-27 | 3.777 | 322,884,690 | -2,202,196 | 22.58% | 1,219,474,745 |
| 2017-06-28 | 2017-06-26 | 3.793 | 325,086,886 | -2,717,578 | 22.74% | 1,233,153,562 |
| 2017-06-27 | 2017-06-23 | 3.843 | 327,804,464 | -1,875,990 | 22.93% | 1,259,681,235 |
| 2017-06-26 | 2017-06-22 | 3.810 | 329,680,454 | -3,013,467 | 23.06% | 1,256,015,662 |
| 2017-06-23 | 2017-06-21 | 3.909 | 332,693,921 | +7,276 | 23.27% | 1,300,418,343 |
| 2017-06-22 | 2017-06-20 | 3.892 | 332,686,645 | +298,315 | 23.27% | 1,294,903,026 |
| 2017-06-21 | 2017-06-19 | 3.925 | 332,388,330 | -613,607 | 23.25% | 1,304,705,821 |
| 2017-06-20 | 2017-06-16 | 3.859 | 333,001,937 | -535,998 | 23.29% | 1,285,146,070 |
| 2017-06-19 | 2017-06-15 | 3.859 | 333,537,935 | -548,123 | 23.33% | 1,287,214,634 |
| 2017-06-16 | 2017-06-14 | 3.876 | 334,086,058 | -658,043 | 23.37% | 1,294,839,948 |
| 2017-06-15 | 2017-06-13 | 3.876 | 334,744,101 | -1,452,770 | 23.41% | 1,297,390,370 |
| 2017-06-14 | 2017-06-12 | 3.925 | 336,196,871 | +765,190 | 23.51% | 1,319,655,279 |
| 2017-06-13 | 2017-06-09 | 3.975 | 335,431,681 | -80,075 | 23.46% | 1,333,248,171 |
| 2017-06-12 | 2017-06-08 | 3.991 | 335,511,756 | -422,006 | 23.47% | 1,339,099,918 |
| 2017-06-09 | 2017-06-07 | 3.909 | 335,933,762 | -331,057 | 23.50% | 1,313,082,081 |
| 2017-06-08 | 2017-06-06 | 3.909 | 336,264,819 | -640,906 | 23.52% | 1,314,376,101 |
| 2017-06-07 | 2017-06-05 | 3.876 | 336,905,725 | -123,691 | 23.56% | 1,305,768,323 |
| 2017-06-06 | 2017-06-02 | 3.876 | 337,029,416 | +24,147 | 23.57% | 1,306,247,720 |
| 2017-06-05 | 2017-06-01 | 3.843 | 337,005,269 | +508,106 | 23.57% | 1,295,037,927 |
| 2017-06-02 | 2017-05-31 | 3.826 | 336,497,163 | +6,063 | 23.54% | 1,287,535,663 |
| 2017-06-01 | 2017-05-29 | 3.744 | 336,491,100 | -311,654 | 23.53% | 1,259,764,351 |
| 2017-05-31 | 2017-05-26 | 3.777 | 336,802,754 | -276,487 | 23.56% | 1,272,040,655 |
| 2017-05-29 | 2017-05-25 | 3.826 | 337,079,241 | +2,425 | 23.58% | 1,289,762,862 |
| 2017-05-26 | 2017-05-24 | 3.843 | 337,076,816 | -534,785 | 23.58% | 1,295,312,866 |
| 2017-05-25 | 2017-05-23 | 3.843 | 337,611,601 | -103,076 | 23.61% | 1,297,367,929 |
| 2017-05-24 | 2017-05-22 | 3.826 | 337,714,677 | -318,930 | 23.62% | 1,292,194,225 |
| 2017-05-23 | 2017-05-19 | 3.843 | 338,033,607 | -169,773 | 23.64% | 1,298,989,606 |
| 2017-05-22 | 2017-05-18 | 3.826 | 338,203,380 | +144,307 | 23.65% | 1,294,064,144 |
| 2017-05-19 | 2017-05-17 | 3.859 | 338,059,073 | -148,051 | 23.64% | 1,304,662,949 |
| 2017-05-18 | 2017-05-16 | 3.810 | 338,207,124 | +2,238,818 | 23.65% | 1,288,500,545 |
| 2017-05-17 | 2017-05-15 | 3.793 | 335,968,306 | -35,494 | 23.50% | 1,274,430,102 |
| 2017-05-16 | 2017-05-12 | 3.744 | 336,003,800 | +2,097 | 23.50% | 1,257,939,984 |
| 2017-05-15 | 2017-05-11 | 3.711 | 336,001,703 | -3,637 | 23.50% | 1,246,849,031 |
| 2017-05-12 | 2017-05-10 | 3.727 | 336,005,340 | +138,910 | 23.50% | 1,252,404,138 |
| 2017-05-11 | 2017-05-09 | 3.727 | 335,866,430 | +8,161 | 23.49% | 1,251,886,374 |
| 2017-05-10 | 2017-05-08 | 3.678 | 335,858,269 | +113,991 | 23.49% | 1,235,238,399 |
| 2017-05-09 | 2017-05-05 | 3.678 | 335,744,278 | +207,365 | 23.48% | 1,234,819,156 |
| 2017-05-08 | 2017-05-04 | 3.793 | 335,536,913 | +10,914 | 23.47% | 1,272,793,697 |
| 2017-05-05 | 2017-05-02 | 3.826 | 335,525,999 | -412,305 | 23.47% | 1,283,819,708 |
| 2017-05-04 | 2017-04-28 | 3.892 | 335,938,304 | +33,954 | 23.50% | 1,307,559,329 |
| 2017-05-02 | 2017-04-27 | 3.876 | 335,904,350 | +14,552 | 23.49% | 1,301,887,226 |
| 2017-04-28 | 2017-04-26 | 3.876 | 335,889,798 | -19,842 | 23.49% | 1,301,830,826 |
| 2017-04-27 | 2017-04-25 | 3.859 | 335,909,640 | +128,542 | 23.49% | 1,296,367,696 |
| 2017-04-26 | 2017-04-24 | 3.793 | 335,781,098 | +174,624 | 23.48% | 1,273,719,965 |
| 2017-04-25 | 2017-04-21 | 3.859 | 335,606,474 | +124,904 | 23.47% | 1,295,197,695 |
| 2017-04-24 | 2017-04-20 | 3.876 | 335,481,570 | +158,586 | 23.46% | 1,300,248,629 |
| 2017-04-21 | 2017-04-19 | 3.876 | 335,322,984 | +376,532 | 23.45% | 1,299,633,986 |
| 2017-04-20 | 2017-04-18 | 3.991 | 334,946,452 | +52,144 | 23.43% | 1,336,843,667 |
| 2017-04-19 | 2017-04-13 | 4.008 | 334,894,308 | +111,565 | 23.42% | 1,342,158,837 |
| 2017-04-18 | 2017-04-12 | 3.991 | 334,782,743 | -192,140 | 23.42% | 1,336,190,269 |
| 2017-04-13 | 2017-04-11 | 4.024 | 334,974,883 | +2,291,769 | 23.43% | 1,348,006,374 |
| 2017-04-12 | 2017-04-10 | 4.008 | 332,683,114 | -57,595 | 23.27% | 1,333,297,015 |
| 2017-04-11 | 2017-04-07 | 4.008 | 332,740,709 | +187,963 | 23.27% | 1,333,527,839 |
| 2017-04-10 | 2017-04-06 | 4.008 | 332,552,746 | +89,130 | 23.26% | 1,332,774,538 |
| 2017-04-07 | 2017-04-05 | 4.024 | 332,463,616 | -373,494 | 23.25% | 1,337,900,530 |
| 2017-04-06 | 2017-04-03 | 3.975 | 332,837,110 | -36,380 | 23.28% | 1,322,935,469 |
| 2017-04-05 | 2017-03-31 | 3.909 | 332,873,490 | +16,977 | 23.28% | 1,301,120,234 |
| 2017-04-03 | 2017-03-30 | 3.859 | 332,856,513 | +170,277 | 23.28% | 1,284,584,839 |
| 2017-03-31 | 2017-03-29 | 3.876 | 332,686,236 | -272,850 | 23.27% | 1,289,414,563 |
| 2017-03-30 | 2017-03-28 | 3.925 | 332,959,086 | +49,720 | 23.29% | 1,306,946,178 |
| 2017-03-29 | 2017-03-27 | 3.909 | 332,909,366 | +201,302 | 23.28% | 1,301,260,464 |
| 2017-03-28 | 2017-03-24 | 4.024 | 332,708,064 | +19,296 | 23.27% | 1,338,884,238 |
| 2017-03-27 | 2017-03-23 | 4.057 | 332,688,768 | +6,063 | 23.27% | 1,349,780,412 |
| 2017-03-24 | 2017-03-22 | 4.074 | 332,682,705 | -4,668 | 23.27% | 1,355,242,625 |
| 2017-03-23 | 2017-03-21 | 4.090 | 332,687,373 | -27,892 | 23.27% | 1,360,748,530 |
| 2017-03-22 | 2017-03-20 | 4.107 | 332,715,265 | +11,372,960 | 23.27% | 1,366,349,963 |
| 2017-03-21 | 2017-03-17 | 3.958 | 321,342,305 | +206,115 | 22.48% | 1,271,947,018 |
| 2017-03-20 | 2017-03-16 | 3.975 | 321,136,190 | +789,444 | 22.46% | 1,276,427,548 |
| 2017-03-17 | 2017-03-15 | 3.975 | 320,346,746 | +177,049 | 22.41% | 1,273,289,726 |
| 2017-03-16 | 2017-03-14 | 3.991 | 320,169,697 | +129,482 | 22.39% | 1,277,866,445 |
| 2017-03-15 | 2017-03-13 | 3.991 | 320,040,215 | -158,253 | 22.38% | 1,277,349,654 |
| 2017-03-14 | 2017-03-10 | 3.958 | 320,198,468 | -8,488 | 22.40% | 1,267,419,448 |
| 2017-03-13 | 2017-03-09 | 3.958 | 320,206,956 | +132,786 | 22.40% | 1,267,453,045 |
| 2017-03-09 | 2017-03-07 | 3.958 | 320,074,170 | -9,807 | 22.39% | 1,266,927,447 |
| 2017-03-08 | 2017-03-06 | 3.975 | 320,083,977 | -5,730 | 22.39% | 1,272,245,292 |
| 2017-03-07 | 2017-03-03 | 3.975 | 320,089,707 | -75,001 | 22.39% | 1,272,268,067 |
| 2017-03-06 | 2017-03-02 | 3.925 | 320,164,708 | +26,678 | 22.39% | 1,256,725,103 |
| 2017-03-03 | 2017-03-01 | 3.942 | 320,138,030 | -36,380 | 22.39% | 1,261,900,302 |
| 2017-03-01 | 2017-02-27 | 3.909 | 320,174,410 | -12,126 | 22.39% | 1,251,482,668 |
| 2017-02-28 | 2017-02-24 | 3.909 | 320,186,536 | +14,552 | 22.39% | 1,251,530,065 |
| 2017-02-27 | 2017-02-23 | 3.909 | 320,171,984 | -41,558 | 22.39% | 1,251,473,185 |
| 2017-02-24 | 2017-02-22 | 3.909 | 320,213,542 | -1,213 | 22.40% | 1,251,635,625 |
| 2017-02-23 | 2017-02-21 | 3.892 | 320,214,755 | -913,135 | 22.40% | 1,246,359,183 |
| 2017-02-22 | 2017-02-20 | 3.843 | 321,127,890 | -2,316,186 | 22.46% | 1,234,024,614 |
| 2017-02-21 | 2017-02-17 | 3.876 | 323,444,076 | +22,934 | 22.62% | 1,253,594,098 |
| 2017-02-20 | 2017-02-16 | 3.876 | 323,421,142 | +38,805 | 22.62% | 1,253,505,212 |
| 2017-02-17 | 2017-02-15 | 3.909 | 323,382,337 | -289,826 | 22.62% | 1,264,021,662 |
| 2017-02-16 | 2017-02-14 | 3.942 | 323,672,163 | +215,854 | 22.64% | 1,275,830,930 |
| 2017-02-15 | 2017-02-13 | 3.958 | 323,456,309 | +184,325 | 22.62% | 1,280,314,734 |
| 2017-02-14 | 2017-02-10 | 3.859 | 323,271,984 | -42,444 | 22.61% | 1,247,595,505 |
| 2017-02-13 | 2017-02-09 | 3.793 | 323,314,428 | +53,358 | 22.61% | 1,226,430,089 |
| 2017-02-10 | 2017-02-08 | 3.777 | 323,261,070 | +167,023 | 22.61% | 1,220,896,261 |
| 2017-02-09 | 2017-02-07 | 3.793 | 323,094,047 | +49,719 | 22.60% | 1,225,594,117 |
| 2017-02-08 | 2017-02-06 | 3.826 | 323,044,328 | -27,891 | 22.59% | 1,236,061,218 |
| 2017-02-07 | 2017-02-03 | 3.777 | 323,072,219 | +48,840 | 22.60% | 1,220,183,007 |
| 2017-02-06 | 2017-02-02 | 3.826 | 323,023,379 | +107,599 | 22.59% | 1,235,981,061 |
| 2017-02-03 | 2017-02-01 | 3.810 | 322,915,780 | +68,352 | 22.59% | 1,230,243,626 |
| 2017-02-02 | 2017-01-27 | 3.826 | 322,847,428 | +383,201 | 22.58% | 1,235,307,821 |
| 2017-02-01 | 2017-01-25 | 3.810 | 322,464,227 | -324,813 | 22.55% | 1,228,523,301 |
| 2017-01-25 | 2017-01-23 | 3.810 | 322,789,040 | +21,828 | 22.58% | 1,229,760,772 |
| 2017-01-24 | 2017-01-20 | 3.843 | 322,767,212 | +1,868,714 | 22.57% | 1,240,324,171 |
| 2017-01-23 | 2017-01-19 | 3.843 | 320,898,498 | -37,593 | 22.44% | 1,233,143,110 |
| 2017-01-20 | 2017-01-18 | 3.826 | 320,936,091 | +558,572 | 22.45% | 1,227,994,492 |
| 2017-01-19 | 2017-01-17 | 3.826 | 320,377,519 | +1,886,904 | 22.41% | 1,225,857,234 |
| 2017-01-18 | 2017-01-16 | 3.826 | 318,490,615 | +15,765 | 22.28% | 1,218,637,392 |
| 2017-01-17 | 2017-01-13 | 3.859 | 318,474,850 | +10,586 | 22.27% | 1,229,082,045 |
| 2017-01-16 | 2017-01-12 | 3.843 | 318,464,264 | +4,851 | 22.27% | 1,223,788,878 |
| 2017-01-13 | 2017-01-11 | 3.876 | 318,459,413 | +6,063 | 22.27% | 1,234,274,703 |
| 2017-01-12 | 2017-01-10 | 3.826 | 318,453,350 | +19,403 | 22.27% | 1,218,494,805 |
| 2017-01-11 | 2017-01-09 | 3.843 | 318,433,947 | -7,276 | 22.27% | 1,223,672,377 |
| 2017-01-10 | 2017-01-06 | 3.859 | 318,441,223 | -78,823 | 22.27% | 1,228,952,270 |
| 2017-01-09 | 2017-01-05 | 3.925 | 318,520,046 | -98,226 | 22.28% | 1,250,269,400 |
| 2017-01-06 | 2017-01-04 | 3.909 | 318,618,272 | -8,489 | 22.28% | 1,245,400,109 |
| 2017-01-04 | 2016-12-30 | 3.975 | 318,626,761 | -722,342 | 22.29% | 1,266,453,261 |
| 2017-01-03 | 2016-12-29 | 3.942 | 319,349,103 | -2,426 | 22.34% | 1,258,790,559 |
| 2016-12-30 | 2016-12-28 | 4.024 | 319,351,529 | +6,394,157 | 22.34% | 1,285,134,852 |
| 2016-12-29 | 2016-12-23 | 3.958 | 312,957,372 | -1,886,095 | 21.89% | 1,238,757,518 |
| 2016-12-28 | 2016-12-22 | 3.909 | 314,843,467 | +4,300,103 | 22.02% | 1,230,645,329 |
| 2016-12-23 | 2016-12-21 | 3.760 | 310,543,364 | +2,836,418 | 21.72% | 1,167,742,201 |
| 2016-12-22 | 2016-12-20 | 3.661 | 307,706,946 | +717,897 | 21.52% | 1,126,626,986 |
| 2016-12-21 | 2016-12-19 | 3.744 | 306,989,049 | +84,886 | 21.47% | 1,149,313,786 |
| 2016-12-20 | 2016-12-16 | 3.843 | 306,904,163 | +1,008,936 | 21.47% | 1,179,365,925 |
| 2016-12-19 | 2016-12-15 | 3.810 | 305,895,227 | +4,171,560 | 21.39% | 1,165,398,771 |
| 2016-12-16 | 2016-12-14 | 3.793 | 301,723,667 | +1,199,324 | 21.10% | 1,144,529,757 |
| 2016-12-15 | 2016-12-13 | 3.810 | 300,524,343 | +1,114,771 | 21.02% | 1,144,936,792 |
| 2016-12-14 | 2016-12-12 | 3.777 | 299,409,572 | +24,009 | 20.94% | 1,130,813,639 |
| 2016-12-13 | 2016-12-09 | 3.859 | 299,385,563 | +18,633 | 20.94% | 1,155,411,236 |
| 2016-12-12 | 2016-12-08 | 3.909 | 299,366,930 | -52,248 | 20.94% | 1,170,151,369 |
| 2016-12-09 | 2016-12-07 | 3.925 | 299,419,178 | +1,973,003 | 20.94% | 1,175,293,803 |
| 2016-12-08 | 2016-12-06 | 3.925 | 297,446,175 | +1,820,715 | 20.80% | 1,167,549,281 |
| 2016-12-07 | 2016-12-05 | 3.942 | 295,625,460 | +3,630,713 | 20.68% | 1,165,278,169 |
| 2016-12-06 | 2016-12-02 | 3.958 | 291,994,747 | +1,212,663 | 20.42% | 1,155,782,610 |
| 2016-12-05 | 2016-12-01 | 3.958 | 290,782,084 | +2,360,300 | 20.34% | 1,150,982,610 |
| 2016-12-02 | 2016-11-30 | 3.975 | 288,421,784 | +1,711,068 | 20.17% | 1,146,396,831 |
| 2016-12-01 | 2016-11-29 | 3.975 | 286,710,716 | +686,367 | 20.05% | 1,139,595,809 |
| 2016-11-30 | 2016-11-28 | 3.958 | 286,024,349 | -33,955 | 20.00% | 1,132,150,396 |
| 2016-11-29 | 2016-11-25 | 3.892 | 286,058,304 | +4,164,285 | 20.01% | 1,113,413,385 |
| 2016-11-28 | 2016-11-24 | 3.859 | 281,894,019 | +2,945,558 | 19.72% | 1,087,906,557 |
| 2016-11-25 | 2016-11-23 | 3.892 | 278,948,461 | +1,327,866 | 19.51% | 1,085,740,025 |
| 2016-11-24 | 2016-11-22 | 3.843 | 277,620,595 | +1,162,944 | 19.42% | 1,066,835,545 |
| 2016-11-23 | 2016-11-21 | 3.826 | 276,457,651 | +2,710,305 | 19.34% | 1,057,807,091 |
| 2016-11-22 | 2016-11-18 | 3.793 | 273,747,346 | +1,215,200 | 19.15% | 1,038,407,052 |
| 2016-11-21 | 2016-11-17 | 3.793 | 272,532,146 | +1,617,693 | 19.06% | 1,033,797,428 |
| 2016-11-18 | 2016-11-16 | 3.793 | 270,914,453 | +747,000 | 18.95% | 1,027,661,026 |
| 2016-11-17 | 2016-11-15 | 3.760 | 270,167,453 | -52,144 | 18.90% | 1,015,915,885 |
| 2016-11-16 | 2016-11-14 | 3.810 | 270,219,597 | +413,518 | 18.90% | 1,029,481,857 |
| 2016-11-15 | 2016-11-11 | 3.793 | 269,806,079 | +492,341 | 18.87% | 1,023,456,626 |
| 2016-11-14 | 2016-11-10 | 3.826 | 269,313,738 | +1,227,215 | 18.84% | 1,030,472,409 |
| 2016-11-11 | 2016-11-09 | 3.826 | 268,086,523 | +2,426,539 | 18.75% | 1,025,776,729 |
| 2016-11-10 | 2016-11-08 | 3.909 | 265,659,984 | +1,210,237 | 18.58% | 1,038,399,245 |
| 2016-11-09 | 2016-11-07 | 3.876 | 264,449,747 | +1,671,050 | 18.50% | 1,024,945,784 |
| 2016-11-08 | 2016-11-04 | 3.892 | 262,778,697 | +3,185,447 | 18.38% | 1,022,803,094 |
| 2016-11-07 | 2016-11-03 | 3.909 | 259,593,250 | +3,543,401 | 18.16% | 1,014,685,880 |
| 2016-11-04 | 2016-11-02 | 3.826 | 256,049,849 | +1,211,451 | 17.91% | 979,720,926 |
| 2016-11-03 | 2016-11-01 | 3.843 | 254,838,398 | +3,560,378 | 17.82% | 979,288,518 |
| 2016-11-02 | 2016-10-31 | 3.892 | 251,278,020 | +7,275,978 | 17.57% | 978,039,465 |
| 2016-11-01 | 2016-10-28 | 3.925 | 244,002,042 | +943,452 | 17.07% | 957,767,935 |
| 2016-10-31 | 2016-10-27 | 3.958 | 243,058,590 | +1,711,840 | 17.00% | 962,082,004 |
| 2016-10-28 | 2016-10-26 | 3.958 | 241,346,750 | -523,870 | 16.88% | 955,306,146 |
| 2016-10-27 | 2016-10-25 | 4.057 | 241,870,620 | -215,854 | 16.92% | 981,314,238 |
| 2016-10-26 | 2016-10-24 | 4.041 | 242,086,474 | -398,966 | 16.93% | 978,197,356 |
| 2016-10-25 | 2016-10-20 | 3.991 | 242,485,440 | +652,413 | 16.96% | 967,811,789 |
| 2016-10-24 | 2016-10-19 | 3.975 | 241,833,027 | +1,125,800 | 16.91% | 961,219,405 |
| 2016-10-20 | 2016-10-18 | 3.958 | 240,707,227 | +745,788 | 16.84% | 952,774,767 |
| 2016-10-19 | 2016-10-17 | 3.942 | 239,961,439 | +527,508 | 16.78% | 945,865,171 |
| 2016-10-18 | 2016-10-14 | 3.958 | 239,433,931 | +3,178,390 | 16.75% | 947,734,767 |
| 2016-10-17 | 2016-10-13 | 3.909 | 236,255,541 | +1,205,387 | 16.52% | 923,464,541 |
| 2016-10-14 | 2016-10-12 | 3.925 | 235,050,154 | +1,999,681 | 16.44% | 922,629,576 |
| 2016-10-13 | 2016-10-11 | 3.958 | 233,050,473 | +162,497 | 16.30% | 922,467,567 |
| 2016-10-12 | 2016-10-07 | 3.991 | 232,887,976 | +12,903 | 16.29% | 929,506,236 |
| 2016-10-11 | 2016-10-06 | 3.991 | 232,875,073 | +83,173 | 16.29% | 929,454,737 |
| 2016-10-07 | 2016-10-05 | 3.925 | 232,791,900 | +1,288,951 | 16.28% | 913,765,375 |
| 2016-10-06 | 2016-10-04 | 3.925 | 231,502,949 | +1,435,793 | 16.19% | 908,705,926 |
| 2016-10-05 | 2016-10-03 | 3.925 | 230,067,156 | +596,630 | 16.09% | 903,070,085 |
| 2016-10-04 | 2016-09-30 | 3.909 | 229,470,526 | +2,597,778 | 16.05% | 896,943,594 |
| 2016-10-03 | 2016-09-29 | 3.942 | 226,872,748 | +619,671 | 15.87% | 894,272,978 |
| 2016-09-30 | 2016-09-28 | 3.925 | 226,253,077 | +2,116,097 | 15.82% | 888,098,889 |
| 2016-09-29 | 2016-09-27 | 3.958 | 224,136,980 | +1,661,159 | 15.68% | 887,185,904 |
| 2016-09-28 | 2016-09-26 | 3.909 | 222,475,821 | +1,832,334 | 15.56% | 869,603,020 |
| 2016-09-27 | 2016-09-23 | 3.909 | 220,643,487 | +59,754 | 15.43% | 862,440,879 |
| 2016-09-26 | 2016-09-22 | 3.958 | 220,583,733 | +333,482 | 15.43% | 873,121,332 |
| 2016-09-23 | 2016-09-21 | 3.942 | 220,250,251 | -76,397 | 15.40% | 868,168,828 |
| 2016-09-22 | 2016-09-20 | 3.909 | 220,326,648 | +8,488 | 15.41% | 861,202,434 |
| 2016-09-21 | 2016-09-19 | 3.958 | 220,318,160 | +73,973 | 15.41% | 872,070,133 |
| 2016-09-20 | 2016-09-15 | 3.942 | 220,244,187 | -58,208 | 15.40% | 868,144,925 |
| 2016-09-19 | 2016-09-14 | 3.876 | 220,302,395 | +907,072 | 15.41% | 853,840,904 |
| 2016-09-15 | 2016-09-13 | 3.876 | 219,395,323 | -232,831 | 15.34% | 850,325,304 |
| 2016-09-14 | 2016-09-12 | 3.975 | 219,628,154 | -37,446 | 15.36% | 872,961,176 |
| 2016-09-13 | 2016-09-09 | 4.090 | 219,665,600 | -1,159,310 | 15.36% | 898,470,055 |
| 2016-09-12 | 2016-09-08 | 3.958 | 220,824,910 | +35,167 | 15.44% | 874,075,967 |
| 2016-09-09 | 2016-09-07 | 3.958 | 220,789,743 | -362,586 | 15.44% | 873,936,768 |
| 2016-09-08 | 2016-09-06 | 3.975 | 221,152,329 | +314,080 | 15.47% | 879,019,350 |
| 2016-09-07 | 2016-09-05 | 3.892 | 220,838,249 | -488,703 | 15.45% | 859,559,953 |
| 2016-09-06 | 2016-09-02 | 3.793 | 221,326,952 | +877,119 | 15.48% | 839,560,533 |
| 2016-09-05 | 2016-09-01 | 3.810 | 220,449,833 | +1,366,671 | 15.42% | 839,869,151 |
| 2016-09-02 | 2016-08-31 | 3.876 | 219,083,162 | +2,260,404 | 15.32% | 849,115,440 |
| 2016-09-01 | 2016-08-30 | 3.925 | 216,822,758 | -121,266 | 15.16% | 851,082,571 |
| 2016-08-31 | 2016-08-29 | 3.892 | 216,944,024 | +94,587 | 15.17% | 844,402,615 |
| 2016-08-30 | 2016-08-26 | 3.909 | 216,849,437 | -112,690 | 15.17% | 847,610,875 |
| 2016-08-29 | 2016-08-25 | 3.892 | 216,962,127 | +152,432 | 15.17% | 844,473,077 |
| 2016-08-26 | 2016-08-24 | 3.991 | 216,809,695 | +3,474,279 | 15.16% | 865,334,342 |
| 2016-08-25 | 2016-08-23 | 4.255 | 213,335,416 | +9,701 | 14.92% | 907,763,132 |
| 2016-08-24 | 2016-08-22 | 4.239 | 213,325,715 | +81,249 | 14.92% | 904,203,552 |
| 2016-08-23 | 2016-08-19 | 4.338 | 213,244,466 | +500,830 | 14.91% | 924,960,940 |
| 2016-08-22 | 2016-08-18 | 4.371 | 212,743,636 | +8,488 | 14.88% | 929,805,962 |
| 2016-08-19 | 2016-08-17 | 4.354 | 212,735,148 | -104,289 | 14.88% | 926,260,303 |
| 2016-08-18 | 2016-08-16 | 4.354 | 212,839,437 | -86,099 | 14.89% | 926,714,383 |
| 2016-08-17 | 2016-08-15 | 4.288 | 212,925,536 | +529,934 | 14.89% | 913,042,456 |
| 2016-08-16 | 2016-08-12 | 4.222 | 212,395,602 | -453,536 | 14.86% | 896,758,208 |
| 2016-08-15 | 2016-08-11 | 3.975 | 212,849,138 | +66,696 | 14.89% | 846,016,462 |
| 2016-08-12 | 2016-08-10 | 4.024 | 212,782,442 | -222,638 | 14.88% | 856,279,389 |
| 2016-08-11 | 2016-08-09 | 4.057 | 213,005,080 | -117,556 | 14.90% | 864,201,356 |
| 2016-08-10 | 2016-08-08 | 3.975 | 213,122,636 | +3,638 | 14.91% | 847,103,541 |
| 2016-08-09 | 2016-08-05 | 3.942 | 213,118,998 | -132,180 | 14.91% | 840,059,296 |
| 2016-08-08 | 2016-08-04 | 3.942 | 213,251,178 | +13,982 | 14.92% | 840,580,315 |
| 2016-08-05 | 2016-08-03 | 3.892 | 213,237,196 | +542,060 | 14.91% | 829,974,676 |
| 2016-08-04 | 2016-08-01 | 3.975 | 212,695,136 | +761,553 | 14.88% | 845,404,346 |
| 2016-08-03 | 2016-07-29 | 3.859 | 211,933,583 | +316,505 | 14.82% | 817,909,991 |
| 2016-08-01 | 2016-07-28 | 3.975 | 211,617,078 | +61,845 | 14.80% | 841,119,364 |
| 2016-07-29 | 2016-07-27 | 3.958 | 211,555,233 | +56,996 | 14.80% | 837,384,445 |
| 2016-07-28 | 2016-07-26 | 3.991 | 211,498,237 | +60,633 | 14.79% | 844,135,166 |
| 2016-07-27 | 2016-07-25 | 3.991 | 211,437,604 | +30,316 | 14.79% | 843,893,166 |
| 2016-07-26 | 2016-07-22 | 4.008 | 211,407,288 | -24,253 | 14.79% | 847,258,830 |
| 2016-07-25 | 2016-07-21 | 4.008 | 211,431,541 | +151,583 | 14.79% | 847,356,029 |
| 2016-07-22 | 2016-07-20 | 4.008 | 211,279,958 | +12,126 | 14.78% | 846,748,529 |
| 2016-07-21 | 2016-07-19 | 4.041 | 211,267,832 | +59,450 | 14.78% | 853,668,655 |
| 2016-07-20 | 2016-07-18 | 4.074 | 211,208,382 | +7,276 | 14.77% | 860,395,199 |
| 2016-07-18 | 2016-07-14 | 4.057 | 211,201,106 | -9,701 | 14.77% | 856,882,297 |
| 2016-07-15 | 2016-07-13 | 4.074 | 211,210,807 | +48,506 | 14.77% | 860,405,077 |
| 2016-07-14 | 2016-07-12 | 4.090 | 211,162,301 | +166,135 | 14.77% | 863,690,101 |
| 2016-07-13 | 2016-07-11 | 4.024 | 210,996,166 | +12,229 | 14.76% | 849,091,055 |
| 2016-07-12 | 2016-07-08 | 4.008 | 210,983,937 | -104,289 | 14.76% | 845,562,163 |
| 2016-07-11 | 2016-07-07 | 4.057 | 211,088,226 | -8,489 | 14.76% | 856,424,322 |
| 2016-07-08 | 2016-07-06 | 3.975 | 211,096,715 | -145,520 | 14.76% | 839,051,065 |
| 2016-07-07 | 2016-07-05 | 3.991 | 211,242,235 | -1,212 | 14.77% | 843,113,406 |
| 2016-07-06 | 2016-07-04 | 4.074 | 211,243,447 | +451,110 | 14.77% | 860,538,042 |
| 2016-07-05 | 2016-06-30 | 4.156 | 210,792,337 | +3,724,088 | 14.74% | 876,082,963 |
| 2016-07-04 | 2016-06-29 | 4.041 | 207,068,249 | +7,476,068 | 14.48% | 836,699,425 |
| 2016-06-30 | 2016-06-28 | 3.826 | 199,592,181 | +1,381,223 | 13.96% | 763,697,527 |
| 2016-06-29 | 2016-06-27 | 3.843 | 198,210,958 | +1,959,663 | 13.86% | 761,681,587 |
| 2016-06-28 | 2016-06-24 | 4.079 | 196,251,295 | +3,304,507 | 13.73% | 800,562,579 |
| 2016-06-27 | 2016-06-23 | 4.130 | 192,946,788 | +7,303,274 | 13.49% | 796,962,291 |
| 2016-06-24 | 2016-06-22 | 4.148 | 185,643,514 | +1,573,697 | 13.44% | 769,964,865 |
| 2016-06-23 | 2016-06-21 | 4.148 | 184,069,817 | +1,083,894 | 13.32% | 763,437,885 |
| 2016-06-22 | 2016-06-20 | 4.062 | 182,985,923 | +1,283,097 | 13.24% | 743,326,288 |
| 2016-06-21 | 2016-06-17 | 4.011 | 181,702,826 | +951,483 | 13.15% | 728,810,126 |
| 2016-06-20 | 2016-06-16 | 3.943 | 180,751,343 | +763,999 | 13.08% | 712,653,408 |
| 2016-06-17 | 2016-06-15 | 3.977 | 179,987,344 | +2,466,591 | 13.03% | 715,785,247 |
| 2016-06-16 | 2016-06-14 | 3.977 | 177,520,753 | +2,118,574 | 12.85% | 705,975,949 |
| 2016-06-15 | 2016-06-13 | 3.960 | 175,402,179 | +4,558,214 | 12.70% | 694,556,888 |
| 2016-06-14 | 2016-06-10 | 4.096 | 170,843,965 | +6,186,435 | 12.37% | 699,835,127 |
| 2016-06-13 | 2016-06-08 | 4.216 | 164,657,530 | +1,692,046 | 11.92% | 694,166,104 |
| 2016-06-10 | 2016-06-07 | 4.216 | 162,965,484 | +838,993 | 11.80% | 687,032,747 |
| 2016-06-08 | 2016-06-06 | 4.216 | 162,126,491 | +929,220 | 11.74% | 683,495,705 |
| 2016-06-07 | 2016-06-03 | 4.233 | 161,197,271 | +1,426,053 | 11.67% | 682,329,612 |
| 2016-06-06 | 2016-06-02 | 4.199 | 159,771,218 | +46,871 | 11.56% | 670,839,315 |
| 2016-06-03 | 2016-06-01 | 4.250 | 159,724,347 | -21,092 | 11.56% | 678,821,083 |
| 2016-06-02 | 2016-05-31 | 4.165 | 159,745,439 | -187,485 | 11.56% | 665,277,977 |
| 2016-06-01 | 2016-05-30 | 4.165 | 159,932,924 | +12,890 | 11.58% | 666,058,780 |
| 2016-05-31 | 2016-05-27 | 4.130 | 159,920,034 | -33,869 | 11.58% | 660,546,040 |
| 2016-05-30 | 2016-05-26 | 4.096 | 159,953,903 | +153,503 | 11.58% | 655,225,721 |
| 2016-05-27 | 2016-05-25 | 4.113 | 159,800,400 | +7,645,848 | 11.57% | 657,324,407 |
| 2016-05-26 | 2016-05-24 | 4.062 | 152,154,552 | +2,306,058 | 11.01% | 618,082,945 |
| 2016-05-25 | 2016-05-23 | 4.045 | 149,848,494 | +355,048 | 10.85% | 606,157,639 |
| 2016-05-24 | 2016-05-20 | 4.182 | 149,493,446 | +12,202,891 | 10.82% | 625,133,958 |
| 2016-05-23 | 2016-05-19 | 4.113 | 137,290,555 | +10,490,924 | 9.94% | 564,732,208 |
| 2016-05-20 | 2016-05-18 | 4.028 | 126,799,631 | +7,334,896 | 9.18% | 510,757,610 |
| 2016-05-19 | 2016-05-17 | 4.079 | 119,464,735 | +2,846,247 | 8.65% | 487,329,250 |
| 2016-05-18 | 2016-05-16 | 4.096 | 116,618,488 | +910,471 | 8.44% | 477,709,086 |
| 2016-05-17 | 2016-05-13 | 4.182 | 115,708,017 | +2,110,372 | 8.38% | 483,854,059 |
| 2016-05-16 | 2016-05-12 | 4.182 | 113,597,645 | +1,153,029 | 8.22% | 475,029,156 |
| 2016-05-13 | 2016-05-11 | 4.233 | 112,444,616 | +1,696,733 | 8.14% | 475,965,200 |
| 2016-05-12 | 2016-05-10 | 4.182 | 110,747,883 | +1,738,918 | 8.02% | 463,112,359 |
| 2016-05-11 | 2016-05-09 | 4.130 | 109,008,965 | +2,725,555 | 7.89% | 450,259,035 |
| 2016-05-10 | 2016-05-06 | 4.182 | 106,283,410 | +5,502,667 | 7.69% | 444,443,356 |
| 2016-05-09 | 2016-05-05 | 4.250 | 100,780,743 | +4,309,796 | 7.29% | 428,313,494 |
| 2016-05-06 | 2016-05-04 | 4.130 | 96,470,947 | +7,165,419 | 6.98% | 398,471,038 |
| 2016-05-05 | 2016-05-03 | 4.182 | 89,305,528 | +4,619,147 | 6.46% | 373,447,263 |
| 2016-05-04 | 2016-04-29 | 4.199 | 84,686,381 | +1,328,796 | 6.13% | 355,576,896 |
| 2016-05-03 | 2016-04-28 | 4.182 | 83,357,585 | +3,278,633 | 6.03% | 348,574,860 |
| 2016-04-29 | 2016-04-27 | 4.199 | 80,078,952 | +3,583,366 | 5.80% | 336,231,456 |
| 2016-04-28 | 2016-04-26 | 4.199 | 76,495,586 | +4,671,876 | 5.54% | 321,185,800 |
| 2016-04-27 | 2016-04-25 | 4.250 | 71,823,710 | +1,217,477 | 5.20% | 305,247,444 |
| 2016-04-26 | 2016-04-22 | 4.318 | 70,606,233 | +823,115 | 5.11% | 304,893,676 |
| 2016-04-25 | 2016-04-21 | 4.318 | 69,783,118 | +746,423 | 5.05% | 301,339,279 |
| 2016-04-22 | 2016-04-20 | 4.284 | 69,036,695 | +961,478 | 5.00% | 295,759,407 |
| 2016-04-21 | 2016-04-19 | 4.404 | 68,075,217 | -25,779 | 4.93% | 299,773,745 |
| 2016-04-20 | 2016-04-18 | 4.369 | 68,100,996 | +569,484 | 4.93% | 297,562,557 |
| 2016-04-19 | 2016-04-15 | 4.438 | 67,531,512 | -779,231 | 4.89% | 299,684,772 |
| 2016-04-18 | 2016-04-14 | 4.438 | 68,310,743 | +1,658,107 | 4.94% | 303,142,767 |
| 2016-04-15 | 2016-04-13 | 4.438 | 66,652,636 | -250,338 | 4.82% | 295,784,581 |
| 2016-04-14 | 2016-04-12 | 4.335 | 66,902,974 | +575,992 | 4.84% | 290,044,072 |
| 2016-04-13 | 2016-04-11 | 4.318 | 66,326,982 | +351,533 | 4.80% | 286,414,903 |
| 2016-04-12 | 2016-04-08 | 4.284 | 65,975,449 | +1,881,875 | 4.78% | 282,644,754 |
| 2016-04-11 | 2016-04-07 | 4.335 | 64,093,574 | -168,736 | 4.64% | 277,864,497 |
| 2016-04-08 | 2016-04-06 | 4.233 | 64,262,310 | +1,476,439 | 4.65% | 272,015,009 |
| 2016-04-07 | 2016-04-05 | 4.096 | 62,785,871 | +1,717,826 | 4.54% | 257,192,334 |
| 2016-04-06 | 2016-04-01 | 4.113 | 61,068,045 | +1,501,047 | 4.42% | 251,197,847 |
| 2016-04-05 | 2016-03-31 | 4.233 | 59,566,998 | +555,422 | 4.31% | 252,140,290 |
| 2016-04-01 | 2016-03-30 | 4.318 | 59,011,576 | +704,239 | 4.27% | 254,825,326 |
| 2016-03-31 | 2016-03-29 | 4.233 | 58,307,337 | +1,213,961 | 4.22% | 246,808,289 |
| 2016-03-30 | 2016-03-24 | 4.250 | 57,093,376 | +685,490 | 4.13% | 242,644,206 |
| 2016-03-29 | 2016-03-23 | 4.301 | 56,407,886 | +715,956 | 4.08% | 242,619,229 |
| 2016-03-24 | 2016-03-22 | 4.301 | 55,691,930 | +829,618 | 4.03% | 239,539,789 |
| 2016-03-23 | 2016-03-21 | 4.369 | 54,862,312 | +807,355 | 3.97% | 239,717,050 |
| 2016-03-22 | 2016-03-18 | 4.369 | 54,054,957 | +182,797 | 3.91% | 236,189,369 |
| 2016-03-21 | 2016-03-17 | 4.148 | 53,872,160 | +699,552 | 3.90% | 223,437,218 |
| 2016-03-18 | 2016-03-16 | 4.079 | 53,172,608 | +1,520,967 | 3.85% | 216,905,576 |
| 2016-03-17 | 2016-03-15 | 4.130 | 51,651,641 | +175,766 | 3.74% | 213,345,921 |
| 2016-03-16 | 2016-03-14 | 4.216 | 51,475,875 | +172,966 | 3.73% | 217,012,897 |
| 2016-03-15 | 2016-03-11 | 4.130 | 51,302,909 | -175,656 | 3.71% | 211,905,491 |
| 2016-03-14 | 2016-03-10 | 4.045 | 51,478,565 | -3,624,894 | 3.73% | 208,237,831 |
| 2016-03-11 | 2016-03-09 | 4.113 | 55,103,459 | -22,263 | 3.99% | 226,663,065 |
| 2016-03-10 | 2016-03-08 | 4.148 | 55,125,722 | +33,981 | 3.99% | 228,636,424 |
| 2016-03-09 | 2016-03-07 | 4.199 | 55,091,741 | +384,343 | 3.99% | 231,316,418 |
| 2016-03-08 | 2016-03-04 | 4.267 | 54,707,398 | -350,361 | 3.96% | 233,437,660 |
| 2016-03-07 | 2016-03-03 | 4.062 | 55,057,759 | -18,749 | 3.99% | 223,655,891 |
| 2016-03-04 | 2016-03-02 | 4.113 | 55,076,508 | -99,601 | 3.99% | 226,552,205 |
| 2016-03-03 | 2016-03-01 | 3.892 | 55,176,109 | +12,890 | 3.99% | 214,719,146 |
| 2016-03-02 | 2016-02-29 | 3.806 | 55,163,219 | -28,123 | 3.99% | 209,961,331 |
| 2016-03-01 | 2016-02-26 | 3.926 | 55,191,342 | -100,773 | 3.99% | 216,662,447 |
| 2016-02-29 | 2016-02-25 | 3.772 | 55,292,115 | -2,335,352 | 4.00% | 208,564,472 |
| 2016-02-26 | 2016-02-24 | 3.909 | 57,627,467 | +186,312 | 4.17% | 225,242,255 |
| 2016-02-24 | 2016-02-22 | 3.943 | 57,441,155 | -4,315,656 | 4.16% | 226,474,859 |
| 2016-02-23 | 2016-02-19 | 4.028 | 61,756,811 | -4,687 | 4.47% | 248,760,670 |
| 2016-02-22 | 2016-02-18 | 4.113 | 61,761,498 | -82,025 | 4.47% | 254,050,303 |
| 2016-02-19 | 2016-02-17 | 3.909 | 61,843,523 | -298,719 | 4.48% | 241,721,098 |
| 2016-02-18 | 2016-02-16 | 3.926 | 62,142,242 | +7,101 | 4.50% | 243,949,318 |
| 2016-02-17 | 2016-02-15 | 3.806 | 62,135,141 | +18,749 | 4.50% | 236,497,745 |
| 2016-02-16 | 2016-02-12 | 3.653 | 62,116,392 | -32,810 | 4.50% | 226,884,511 |
| 2016-02-15 | 2016-02-11 | 3.636 | 62,149,202 | -1,688,531 | 4.50% | 225,943,584 |
| 2016-02-12 | 2016-02-05 | 3.874 | 63,837,733 | -288,258 | 4.62% | 247,336,475 |
| 2016-02-11 | 2016-02-04 | 4.079 | 64,125,991 | +1,156,545 | 4.64% | 261,587,414 |
| 2016-02-05 | 2016-02-03 | 3.994 | 62,969,446 | +1,151,857 | 4.56% | 251,495,711 |
| 2016-02-04 | 2016-02-02 | 3.994 | 61,817,589 | +1,457,691 | 4.47% | 246,895,272 |
| 2016-02-03 | 2016-02-01 | 3.943 | 60,359,898 | +6,052,817 | 4.37% | 237,982,669 |
| 2016-02-02 | 2016-01-29 | 3.874 | 54,307,081 | -793,294 | 3.93% | 210,410,385 |
| 2016-02-01 | 2016-01-28 | 3.755 | 55,100,375 | -32,809 | 3.99% | 206,900,762 |
| 2016-01-29 | 2016-01-27 | 3.670 | 55,133,184 | -77,467 | 3.99% | 202,318,869 |
| 2016-01-28 | 2016-01-26 | 3.721 | 55,210,651 | -55,074 | 4.00% | 205,430,165 |
| 2016-01-27 | 2016-01-25 | 3.857 | 55,265,725 | +45,700 | 4.00% | 213,181,329 |
| 2016-01-26 | 2016-01-22 | 3.755 | 55,220,025 | +267,165 | 4.00% | 207,350,045 |
| 2016-01-25 | 2016-01-21 | 3.550 | 54,952,860 | -330,441 | 3.98% | 195,091,563 |
| 2016-01-22 | 2016-01-20 | 3.721 | 55,283,301 | -438,245 | 4.00% | 205,700,484 |
| 2016-01-21 | 2016-01-19 | 3.892 | 55,721,546 | +330,441 | 4.03% | 216,841,727 |
| 2016-01-20 | 2016-01-18 | 3.806 | 55,391,105 | -22,264 | 4.01% | 210,828,707 |
| 2016-01-19 | 2016-01-15 | 3.926 | 55,413,369 | -220,294 | 4.01% | 217,534,050 |
| 2016-01-18 | 2016-01-14 | 4.096 | 55,633,663 | -177,524 | 4.03% | 227,894,451 |
| 2016-01-15 | 2016-01-13 | 4.028 | 55,811,187 | +220,294 | 4.04% | 224,811,289 |
| 2016-01-14 | 2016-01-12 | 4.062 | 55,590,893 | +86,712 | 4.02% | 225,821,590 |
| 2016-01-13 | 2016-01-11 | 4.096 | 55,504,181 | -1,007,729 | 4.02% | 227,364,049 |
| 2016-01-12 | 2016-01-08 | 4.404 | 56,511,910 | -80,853 | 4.09% | 248,853,954 |
| 2016-01-11 | 2016-01-07 | 4.404 | 56,592,763 | +590,576 | 4.10% | 249,209,996 |
| 2016-01-08 | 2016-01-06 | 4.694 | 56,002,187 | -699,551 | 4.05% | 262,858,809 |
| 2016-01-07 | 2016-01-05 | 4.608 | 56,701,738 | -28,123 | 4.10% | 261,303,357 |
| 2016-01-06 | 2016-01-04 | 4.489 | 56,729,861 | +58,589 | 4.11% | 254,655,067 |
| 2016-01-05 | 2015-12-31 | 4.694 | 56,671,272 | +547,220 | 4.10% | 265,999,309 |
| 2016-01-04 | 2015-12-29 | 4.677 | 56,124,052 | +740,564 | 4.06% | 262,472,879 |
| 2015-12-30 | 2015-12-28 | 4.660 | 55,383,488 | +123,564 | 4.01% | 258,064,226 |
| 2015-12-29 | 2015-12-24 | 4.694 | 55,259,924 | +362,767 | 4.00% | 259,374,831 |
| 2015-12-28 | 2015-12-22 | 4.591 | 54,897,157 | +35,788 | 3.97% | 252,050,166 |
| 2015-12-23 | 2015-12-21 | 4.643 | 54,861,369 | -78,453 | 3.97% | 254,694,988 |
| 2015-12-22 | 2015-12-18 | 4.660 | 54,939,822 | -212,150 | 3.98% | 255,996,925 |
| 2015-12-21 | 2015-12-17 | 4.574 | 55,151,972 | -360,908 | 3.99% | 252,278,763 |
| 2015-12-18 | 2015-12-16 | 4.472 | 55,512,880 | +81,146 | 4.02% | 248,244,654 |
| 2015-12-17 | 2015-12-15 | 4.404 | 55,431,734 | +47,625 | 4.01% | 244,097,327 |
| 2015-12-16 | 2015-12-14 | 4.335 | 55,384,109 | -795,637 | 4.01% | 240,106,404 |
| 2015-12-15 | 2015-12-11 | 4.404 | 56,179,746 | +63,360 | 4.07% | 247,391,248 |
| 2015-12-14 | 2015-12-10 | 4.455 | 56,116,386 | -645,607 | 4.06% | 249,985,636 |
| 2015-12-11 | 2015-12-09 | 4.557 | 56,761,993 | +48,043 | 4.11% | 258,674,579 |
| 2015-12-10 | 2015-12-08 | 4.660 | 56,713,950 | +472,226 | 4.11% | 264,263,630 |
| 2015-12-09 | 2015-12-07 | 4.745 | 56,241,724 | -116,006 | 4.07% | 266,862,945 |
| 2015-12-08 | 2015-12-04 | 4.813 | 56,357,730 | +78,683 | 4.08% | 271,261,060 |
| 2015-12-07 | 2015-12-03 | 4.830 | 56,279,047 | -86,712 | 4.07% | 271,842,918 |
| 2015-12-04 | 2015-12-02 | 4.864 | 56,365,759 | +67,963 | 4.08% | 274,185,872 |
| 2015-12-03 | 2015-12-01 | 4.762 | 56,297,796 | -114,834 | 4.07% | 268,089,898 |
| 2015-12-02 | 2015-11-30 | 4.660 | 56,412,630 | -159,362 | 4.08% | 262,859,603 |
| 2015-12-01 | 2015-11-27 | 4.557 | 56,571,992 | +281,227 | 4.09% | 257,808,710 |
| 2015-11-30 | 2015-11-26 | 4.677 | 56,290,765 | +124,158 | 4.07% | 263,252,538 |
| 2015-11-27 | 2015-11-25 | 4.711 | 56,166,607 | +135,901 | 4.07% | 264,589,207 |
| 2015-11-26 | 2015-11-24 | 4.728 | 56,030,706 | +46,872 | 4.06% | 264,905,343 |
| 2015-11-25 | 2015-11-23 | 4.830 | 55,983,834 | -105,460 | 4.05% | 270,416,960 |
| 2015-11-24 | 2015-11-20 | 4.830 | 56,089,294 | +561,281 | 4.06% | 270,926,360 |
| 2015-11-23 | 2015-11-19 | 4.779 | 55,528,013 | +112,491 | 4.02% | 265,371,951 |
| 2015-11-20 | 2015-11-18 | 4.591 | 55,415,522 | -716,493 | 4.01% | 254,430,143 |
| 2015-11-19 | 2015-11-17 | 4.643 | 56,132,015 | +275,368 | 4.06% | 260,593,987 |
| 2015-11-18 | 2015-11-16 | 4.489 | 55,856,647 | -1,094,510 | 4.04% | 250,735,290 |
| 2015-11-17 | 2015-11-13 | 4.557 | 56,951,157 | +123,079 | 4.12% | 259,536,633 |
| 2015-11-16 | 2015-11-12 | 4.643 | 56,828,078 | -779,232 | 4.11% | 263,825,473 |
| 2015-11-13 | 2015-11-11 | 4.660 | 57,607,310 | -63,276 | 4.17% | 268,426,320 |
| 2015-11-12 | 2015-11-10 | 4.711 | 57,670,586 | -152,273 | 4.17% | 271,674,140 |
| 2015-11-11 | 2015-11-09 | 4.711 | 57,822,859 | -410,122 | 4.19% | 272,391,466 |
| 2015-11-10 | 2015-11-06 | 4.779 | 58,232,981 | -66,791 | 4.22% | 278,299,168 |
| 2015-11-09 | 2015-11-05 | 4.779 | 58,299,772 | -111,319 | 4.22% | 278,618,366 |
| 2015-11-06 | 2015-11-04 | 4.625 | 58,411,091 | +414,809 | 4.23% | 270,177,677 |
| 2015-11-05 | 2015-11-03 | 4.523 | 57,996,282 | +130,067 | 4.20% | 262,319,684 |
| 2015-11-04 | 2015-11-02 | 4.608 | 57,866,215 | +106,632 | 4.19% | 266,669,713 |
| 2015-11-03 | 2015-10-30 | 4.608 | 57,759,583 | -240,214 | 4.18% | 266,178,312 |
| 2015-11-02 | 2015-10-29 | 4.694 | 57,999,797 | +219,122 | 4.20% | 272,235,038 |
| 2015-10-30 | 2015-10-28 | 4.745 | 57,780,675 | -10,546 | 4.18% | 274,165,157 |
| 2015-10-29 | 2015-10-27 | 4.830 | 57,791,221 | -130,653 | 4.18% | 279,147,125 |
| 2015-10-28 | 2015-10-26 | 4.933 | 57,921,874 | -86,712 | 4.19% | 285,709,908 |
| 2015-10-27 | 2015-10-23 | 4.899 | 58,008,586 | +135,955 | 4.20% | 284,157,439 |
| 2015-10-26 | 2015-10-22 | 4.899 | 57,872,631 | -45,520 | 4.19% | 283,491,458 |
| 2015-10-23 | 2015-10-20 | 4.984 | 57,918,151 | -101,535 | 4.19% | 288,657,200 |
| 2015-10-22 | 2015-10-19 | 5.035 | 58,019,686 | +7,072 | 4.20% | 292,134,093 |
| 2015-10-20 | 2015-10-16 | 5.052 | 58,012,614 | +2,510,475 | 4.20% | 293,088,649 |
| 2015-10-19 | 2015-10-15 | 4.984 | 55,502,139 | -786,835 | 4.02% | 276,616,082 |
| 2015-10-16 | 2015-10-14 | 4.967 | 56,288,974 | -1,185,995 | 4.07% | 279,576,829 |
| 2015-10-15 | 2015-10-13 | 4.506 | 57,474,969 | -1,276,065 | 4.16% | 258,980,775 |
| 2015-10-14 | 2015-10-12 | 4.523 | 58,751,034 | -22,264 | 4.25% | 265,733,460 |
| 2015-10-13 | 2015-10-09 | 4.421 | 58,773,298 | -683,400 | 4.25% | 259,815,274 |
| 2015-10-12 | 2015-10-08 | 4.489 | 59,456,698 | +138,933 | 4.30% | 266,895,584 |
| 2015-10-09 | 2015-10-07 | 4.557 | 59,317,765 | -305,242 | 4.29% | 270,321,690 |
| 2015-10-08 | 2015-10-06 | 4.284 | 59,623,007 | +359,735 | 4.32% | 255,430,322 |
| 2015-10-07 | 2015-10-05 | 4.284 | 59,263,272 | -202,366 | 4.29% | 253,889,185 |
| 2015-10-06 | 2015-10-02 | 4.199 | 59,465,638 | -767,206 | 4.30% | 249,681,315 |
| 2015-10-05 | 2015-09-30 | 4.045 | 60,232,844 | -69,721 | 4.36% | 243,650,086 |
| 2015-10-02 | 2015-09-29 | 3.892 | 60,302,565 | -272,828 | 4.36% | 234,668,872 |
| 2015-09-30 | 2015-09-25 | 4.045 | 60,575,393 | +42 | 4.38% | 245,035,744 |
| 2015-09-29 | 2015-09-24 | 3.960 | 60,575,351 | +123,036 | 4.38% | 239,866,047 |
| 2015-09-25 | 2015-09-23 | 3.994 | 60,452,315 | -613,015 | 4.38% | 241,442,460 |
| 2015-09-24 | 2015-09-22 | 4.182 | 61,065,330 | +314,036 | 4.42% | 255,355,753 |
| 2015-09-23 | 2015-09-21 | 4.148 | 60,751,294 | -698,692 | 4.40% | 251,968,738 |
| 2015-09-22 | 2015-09-18 | 4.182 | 61,449,986 | +755,797 | 4.45% | 256,964,262 |
| 2015-09-21 | 2015-09-17 | 4.062 | 60,694,189 | -621,043 | 4.39% | 246,552,224 |
| 2015-09-18 | 2015-09-16 | 4.113 | 61,315,232 | +4,737 | 4.44% | 252,214,629 |
| 2015-09-17 | 2015-09-15 | 3.892 | 61,310,495 | +830,155 | 4.44% | 238,591,256 |
| 2015-09-16 | 2015-09-14 | 3.874 | 60,480,340 | +1,912,439 | 4.38% | 234,328,404 |
| 2015-09-15 | 2015-09-11 | 3.892 | 58,567,901 | +192,073 | 4.24% | 227,918,386 |
| 2015-09-14 | 2015-09-10 | 3.909 | 58,375,828 | +114,408 | 4.23% | 228,167,293 |
| 2015-09-11 | 2015-09-09 | 4.011 | 58,261,420 | -1,813,373 | 4.22% | 233,686,585 |
| 2015-09-10 | 2015-09-08 | 3.857 | 60,074,793 | -556,653 | 4.35% | 231,731,768 |
| 2015-09-09 | 2015-09-07 | 3.704 | 60,631,446 | -233,140 | 4.39% | 224,565,230 |
| 2015-09-08 | 2015-09-04 | 3.618 | 60,864,586 | -45,599 | 4.41% | 220,234,517 |
| 2015-09-07 | 2015-09-02 | 3.653 | 60,910,185 | -301,733 | 4.41% | 222,478,755 |
| 2015-09-04 | 2015-09-01 | 3.601 | 61,211,918 | +185,141 | 4.43% | 220,446,545 |
| 2015-09-02 | 2015-08-31 | 3.823 | 61,026,777 | +125,408 | 4.42% | 233,320,719 |
| 2015-09-01 | 2015-08-28 | 3.909 | 60,901,369 | -520,269 | 4.41% | 238,038,602 |
| 2015-08-31 | 2015-08-27 | 3.994 | 61,421,638 | -32,224 | 4.45% | 245,313,871 |
| 2015-08-28 | 2015-08-26 | 3.636 | 61,453,862 | -58,588 | 4.45% | 223,415,674 |
| 2015-08-27 | 2015-08-25 | 3.687 | 61,512,450 | +106,631 | 4.45% | 226,778,370 |
| 2015-08-26 | 2015-08-24 | 3.636 | 61,405,819 | +875,025 | 4.44% | 223,241,013 |
| 2015-08-25 | 2015-08-21 | 4.028 | 60,530,794 | +216,193 | 4.38% | 243,822,190 |
| 2015-08-24 | 2015-08-20 | 4.233 | 60,314,601 | +591,162 | 4.37% | 255,304,808 |
| 2015-08-21 | 2015-08-19 | 4.318 | 59,723,439 | +72,650 | 4.32% | 257,899,311 |
| 2015-08-20 | 2015-08-18 | 4.386 | 59,650,789 | +134,754 | 4.32% | 261,658,092 |
| 2015-08-19 | 2015-08-17 | 4.557 | 59,516,035 | -943,280 | 4.31% | 271,225,242 |
| 2015-08-18 | 2015-08-14 | 4.540 | 60,459,315 | +117,177 | 4.38% | 274,492,013 |
| 2015-08-17 | 2015-08-13 | 4.455 | 60,342,138 | +187,485 | 4.37% | 268,810,392 |
| 2015-08-14 | 2015-08-12 | 4.438 | 60,154,653 | +319,895 | 4.35% | 266,948,465 |
| 2015-08-13 | 2015-08-11 | 4.574 | 59,834,758 | -436,889 | 4.33% | 273,698,985 |
| 2015-08-12 | 2015-08-10 | 4.711 | 60,271,647 | -160,826 | 4.36% | 283,927,197 |
| 2015-08-11 | 2015-08-07 | 4.608 | 60,432,473 | +77,337 | 4.37% | 278,496,015 |
| 2015-08-10 | 2015-08-06 | 4.591 | 60,355,136 | +83,197 | 4.37% | 277,109,469 |
| 2015-08-07 | 2015-08-05 | 4.591 | 60,271,939 | +38,082 | 4.36% | 276,727,486 |
| 2015-08-06 | 2015-08-04 | 4.591 | 60,233,857 | +678,423 | 4.36% | 276,552,639 |
| 2015-08-05 | 2015-08-03 | 4.557 | 59,555,434 | -473,029 | 4.31% | 271,404,790 |
| 2015-08-04 | 2015-07-31 | 4.472 | 60,028,463 | +91,399 | 4.34% | 268,437,613 |
| 2015-08-03 | 2015-07-30 | 4.438 | 59,937,064 | -62,104 | 4.34% | 265,982,870 |
| 2015-07-31 | 2015-07-29 | 4.421 | 59,999,168 | +277,125 | 4.34% | 265,234,398 |
| 2015-07-30 | 2015-07-28 | 4.438 | 59,722,043 | -264,785 | 4.32% | 265,028,670 |
| 2015-07-29 | 2015-07-27 | 4.284 | 59,986,828 | +442,931 | 4.34% | 256,988,964 |
| 2015-07-28 | 2015-07-24 | 4.660 | 59,543,897 | -122,450 | 4.31% | 277,450,017 |
| 2015-07-27 | 2015-07-23 | 4.762 | 59,666,347 | +345,595 | 4.32% | 284,130,926 |
| 2015-07-24 | 2015-07-22 | 4.745 | 59,320,752 | +299,506 | 4.29% | 281,472,712 |
| 2015-07-23 | 2015-07-21 | 4.830 | 59,021,246 | +67,925 | 4.27% | 285,088,476 |
| 2015-07-22 | 2015-07-20 | 4.779 | 58,953,321 | -278,297 | 4.27% | 281,741,719 |
| 2015-07-21 | 2015-07-17 | 4.796 | 59,231,618 | +840,165 | 4.29% | 284,082,689 |
| 2015-07-20 | 2015-07-16 | 4.728 | 58,391,453 | +611,667 | 4.23% | 276,066,624 |
| 2015-07-17 | 2015-07-15 | 4.677 | 57,779,786 | -145,300 | 4.18% | 270,216,177 |
| 2015-07-16 | 2015-07-14 | 4.796 | 57,925,086 | +288,257 | 4.19% | 277,816,388 |
| 2015-07-15 | 2015-07-13 | 4.916 | 57,636,829 | -104,288 | 4.17% | 283,320,122 |
| 2015-07-14 | 2015-07-10 | 4.677 | 57,741,117 | +202,206 | 4.18% | 270,035,336 |
| 2015-07-13 | 2015-07-09 | 4.369 | 57,538,911 | +74,407 | 4.16% | 251,412,263 |
| 2015-07-10 | 2015-07-08 | 3.755 | 57,464,504 | +1,601,820 | 4.16% | 215,778,017 |
| 2015-07-09 | 2015-07-07 | 4.284 | 55,862,684 | -3,611,294 | 4.04% | 239,320,760 |
| 2015-07-08 | 2015-07-06 | 4.523 | 59,473,978 | -5,842,483 | 4.30% | 269,003,367 |
| 2015-07-07 | 2015-07-03 | 4.950 | 65,316,461 | -54,487 | 4.73% | 323,299,846 |
| 2015-07-06 | 2015-07-02 | 5.155 | 65,370,948 | -689,982 | 4.73% | 336,958,627 |
| 2015-07-03 | 2015-06-30 | 5.486 | 66,060,930 | -1,263,176 | 4.78% | 362,425,181 |
| 2015-07-02 | 2015-06-29 | 5.382 | 67,324,106 | +1,286,297 | 4.87% | 362,342,175 |
| 2015-06-30 | 2015-06-26 | 5.608 | 66,037,809 | -62,163 | 4.86% | 370,323,930 |
| 2015-06-29 | 2015-06-25 | 5.695 | 66,099,972 | +71,423 | 4.87% | 376,410,490 |
| 2015-06-26 | 2015-06-24 | 5.799 | 66,028,549 | -62,207 | 4.86% | 382,881,885 |
| 2015-06-25 | 2015-06-23 | 5.799 | 66,090,756 | -180,860 | 4.87% | 383,242,606 |
| 2015-06-24 | 2015-06-22 | 5.625 | 66,271,616 | +24,191 | 4.88% | 372,785,636 |
| 2015-06-23 | 2015-06-19 | 5.504 | 66,247,425 | -161,276 | 4.88% | 364,598,488 |
| 2015-06-22 | 2015-06-18 | 5.538 | 66,408,701 | -245,371 | 4.89% | 367,791,990 |
| 2015-06-19 | 2015-06-17 | 5.556 | 66,654,072 | -118,654 | 4.91% | 370,308,144 |
| 2015-06-18 | 2015-06-16 | 5.434 | 66,772,726 | -463,094 | 4.92% | 362,852,436 |
| 2015-06-17 | 2015-06-15 | 5.660 | 67,235,820 | -392,824 | 4.95% | 380,544,022 |
| 2015-06-16 | 2015-06-12 | 5.764 | 67,628,644 | +116,350 | 4.98% | 389,812,141 |
| 2015-06-15 | 2015-06-11 | 5.677 | 67,512,294 | -540,277 | 4.97% | 383,280,934 |
| 2015-06-12 | 2015-06-10 | 5.625 | 68,052,571 | +228,091 | 5.01% | 382,803,717 |
| 2015-06-11 | 2015-06-09 | 5.573 | 67,824,480 | -813,295 | 4.99% | 377,988,079 |
| 2015-06-10 | 2015-06-08 | 5.868 | 68,637,775 | -108,285 | 5.05% | 402,778,700 |
| 2015-06-09 | 2015-06-05 | 5.990 | 68,746,060 | -178,557 | 5.06% | 411,768,866 |
| 2015-06-08 | 2015-06-04 | 6.059 | 68,924,617 | -374,392 | 5.07% | 417,624,902 |
| 2015-06-05 | 2015-06-03 | 6.094 | 69,299,009 | -1,871,548 | 5.10% | 422,299,667 |
| 2015-06-04 | 2015-06-02 | 6.146 | 71,170,557 | -584,464 | 5.24% | 437,411,529 |
| 2015-06-03 | 2015-06-01 | 6.285 | 71,755,021 | +738,416 | 5.28% | 450,969,806 |
| 2015-06-02 | 2015-05-29 | 6.198 | 71,016,605 | -40,031 | 5.23% | 440,164,204 |
| 2015-06-01 | 2015-05-28 | 6.233 | 71,056,636 | -295,180 | 5.23% | 442,879,614 |
| 2015-05-29 | 2015-05-27 | 6.424 | 71,351,816 | -1,070,158 | 5.25% | 458,345,903 |
| 2015-05-28 | 2015-05-26 | 6.389 | 72,421,974 | -4,775,777 | 5.33% | 462,705,621 |
| 2015-05-27 | 2015-05-22 | 6.267 | 77,197,751 | -290,298 | 5.68% | 483,836,300 |
| 2015-05-26 | 2015-05-21 | 6.320 | 77,488,049 | +1,002,922 | 5.71% | 489,691,661 |
| 2015-05-22 | 2015-05-20 | 6.181 | 76,485,127 | -613,427 | 5.63% | 472,730,462 |
| 2015-05-21 | 2015-05-19 | 6.146 | 77,098,554 | +111,200 | 5.68% | 473,844,772 |
| 2015-05-20 | 2015-05-18 | 6.129 | 76,987,354 | -49,535 | 5.67% | 471,824,727 |
| 2015-05-19 | 2015-05-15 | 6.163 | 77,036,889 | -1,630,046 | 5.67% | 474,803,255 |
| 2015-05-18 | 2015-05-14 | 6.163 | 78,666,935 | -1,094,267 | 5.79% | 484,849,756 |
| 2015-05-15 | 2015-05-13 | 6.215 | 79,761,202 | -1,175,015 | 5.87% | 495,748,393 |
| 2015-05-14 | 2015-05-12 | 6.129 | 80,936,217 | -721,220 | 5.96% | 496,025,730 |
| 2015-05-13 | 2015-05-11 | 6.302 | 81,657,437 | -1,145,605 | 6.01% | 514,622,734 |
| 2015-05-12 | 2015-05-08 | 6.111 | 82,803,042 | +195,836 | 6.10% | 506,029,172 |
| 2015-05-11 | 2015-05-07 | 5.920 | 82,607,206 | +510,325 | 6.08% | 489,056,360 |
| 2015-05-08 | 2015-05-06 | 6.198 | 82,096,881 | +201,706 | 6.04% | 508,840,268 |
| 2015-05-07 | 2015-05-05 | 6.337 | 81,895,175 | +1,423,884 | 6.03% | 518,964,652 |
| 2015-05-06 | 2015-05-04 | 6.649 | 80,471,291 | +703,856 | 5.92% | 535,089,392 |
| 2015-05-05 | 2015-04-30 | 6.684 | 79,767,435 | +1,088,540 | 5.87% | 533,178,901 |
| 2015-05-04 | 2015-04-29 | 6.424 | 78,678,895 | +4,430,102 | 5.79% | 505,413,193 |
| 2015-04-30 | 2015-04-28 | 6.215 | 74,248,793 | +224,893 | 5.47% | 461,486,524 |
| 2015-04-29 | 2015-04-27 | 6.320 | 74,023,900 | -30,902 | 5.45% | 467,799,706 |
| 2015-04-28 | 2015-04-24 | 6.285 | 74,054,802 | +97,932 | 5.45% | 465,423,593 |
| 2015-04-27 | 2015-04-23 | 6.337 | 73,956,870 | +878,805 | 5.45% | 468,660,105 |
| 2015-04-24 | 2015-04-22 | 6.458 | 73,078,065 | -1,222,098 | 5.38% | 471,972,373 |
| 2015-04-23 | 2015-04-21 | 6.163 | 74,300,163 | -577,287 | 5.47% | 457,935,928 |
| 2015-04-22 | 2015-04-20 | 6.354 | 74,877,450 | -202,836 | 5.51% | 475,793,746 |
| 2015-04-21 | 2015-04-17 | 6.684 | 75,080,286 | -1,042,288 | 5.53% | 501,849,212 |
| 2015-04-20 | 2015-04-16 | 6.788 | 76,122,574 | +466,771 | 5.60% | 516,745,640 |
| 2015-04-17 | 2015-04-15 | 6.823 | 75,655,803 | +578,896 | 5.57% | 516,204,034 |
| 2015-04-16 | 2015-04-14 | 6.893 | 75,076,907 | +224,635 | 5.53% | 517,467,975 |
| 2015-04-15 | 2015-04-13 | 7.188 | 74,852,272 | +2,442,161 | 5.51% | 538,011,956 |
| 2015-04-14 | 2015-04-10 | 6.840 | 72,410,111 | -35,073 | 5.33% | 495,315,631 |
| 2015-04-13 | 2015-04-09 | 6.684 | 72,445,184 | -588,607 | 5.33% | 484,235,748 |
| 2015-04-10 | 2015-04-08 | 6.458 | 73,033,791 | +4,664,232 | 5.38% | 471,686,431 |
| 2015-04-09 | 2015-04-02 | 5.886 | 68,369,559 | +117,692 | 5.03% | 402,391,757 |
| 2015-04-08 | 2015-04-01 | 5.920 | 68,251,867 | +1,596,638 | 5.03% | 404,068,982 |
| 2015-04-02 | 2015-03-31 | 5.695 | 66,655,229 | -41,471 | 4.91% | 379,572,436 |
| 2015-04-01 | 2015-03-30 | 5.486 | 66,696,700 | +103,510 | 4.91% | 365,913,159 |
| 2015-03-31 | 2015-03-27 | 5.365 | 66,593,190 | +73,211 | 4.90% | 357,252,188 |
| 2015-03-30 | 2015-03-26 | 5.434 | 66,519,979 | +171,658 | 4.90% | 361,478,973 |
| 2015-03-27 | 2015-03-25 | 5.399 | 66,348,321 | -43,300 | 4.88% | 358,242,350 |
| 2015-03-26 | 2015-03-24 | 5.330 | 66,391,621 | -62,207 | 4.89% | 353,865,519 |
| 2015-03-25 | 2015-03-23 | 5.313 | 66,453,828 | -1,091,421 | 4.89% | 353,043,344 |
| 2015-03-24 | 2015-03-20 | 5.417 | 67,545,249 | -108,286 | 4.97% | 365,877,750 |
| 2015-03-23 | 2015-03-19 | 5.417 | 67,653,535 | +1,381,219 | 4.98% | 366,464,311 |
| 2015-03-20 | 2015-03-18 | 5.486 | 66,272,316 | +492,940 | 4.88% | 363,584,892 |
| 2015-03-19 | 2015-03-17 | 5.313 | 65,779,376 | -90,975 | 4.84% | 349,460,243 |
| 2015-03-18 | 2015-03-16 | 5.347 | 65,870,351 | +29,227 | 4.85% | 352,230,770 |
| 2015-03-17 | 2015-03-13 | 5.347 | 65,841,124 | +123,261 | 4.85% | 352,074,484 |
| 2015-03-16 | 2015-03-12 | 5.434 | 65,717,863 | +216,399 | 4.84% | 357,120,161 |
| 2015-03-13 | 2015-03-11 | 5.452 | 65,501,464 | +577,140 | 4.82% | 357,081,420 |
| 2015-03-12 | 2015-03-10 | 5.399 | 64,924,324 | -251,117 | 4.78% | 350,553,594 |
| 2015-03-11 | 2015-03-09 | 5.504 | 65,175,441 | +626,716 | 4.80% | 358,698,730 |
| 2015-03-10 | 2015-03-06 | 5.504 | 64,548,725 | +128,141 | 4.75% | 355,249,544 |
| 2015-03-09 | 2015-03-05 | 5.590 | 64,420,584 | +1,149,672 | 4.74% | 360,136,490 |
| 2015-03-06 | 2015-03-04 | 5.677 | 63,270,912 | +115,601 | 4.66% | 359,201,751 |
| 2015-03-05 | 2015-03-03 | 5.868 | 63,155,311 | +1,050,905 | 4.65% | 370,606,624 |
| 2015-03-04 | 2015-03-02 | 5.868 | 62,104,406 | +3,421,427 | 4.57% | 364,439,726 |
| 2015-03-03 | 2015-02-27 | 5.556 | 58,682,979 | -647,411 | 4.32% | 326,023,368 |
| 2015-03-02 | 2015-02-26 | 5.573 | 59,330,390 | -9,183 | 4.37% | 330,650,234 |
| 2015-02-27 | 2015-02-25 | 5.504 | 59,339,573 | -162,401 | 4.37% | 326,580,521 |
| 2015-02-26 | 2015-02-24 | 5.452 | 59,501,974 | -171,278 | 4.38% | 324,375,183 |
| 2015-02-25 | 2015-02-23 | 5.452 | 59,673,252 | -83,218 | 4.39% | 325,308,906 |
| 2015-02-24 | 2015-02-18 | 5.226 | 59,756,470 | +805,231 | 4.40% | 312,275,583 |
| 2015-02-23 | 2015-02-16 | 5.191 | 58,951,239 | +164,733 | 4.34% | 306,020,643 |
| 2015-02-17 | 2015-02-13 | 5.174 | 58,786,506 | +309,693 | 4.33% | 304,144,881 |
| 2015-02-16 | 2015-02-12 | 5.226 | 58,476,813 | -169,974 | 4.31% | 305,588,347 |
| 2015-02-13 | 2015-02-11 | 5.208 | 58,646,787 | -31,479 | 4.32% | 305,458,403 |
| 2015-02-12 | 2015-02-10 | 5.174 | 58,678,266 | +877,230 | 4.32% | 303,584,877 |
| 2015-02-11 | 2015-02-09 | 5.261 | 57,801,036 | -1,339,748 | 4.26% | 304,063,892 |
| 2015-02-10 | 2015-02-06 | 5.208 | 59,140,784 | +509,173 | 4.35% | 308,031,358 |
| 2015-02-09 | 2015-02-05 | 5.208 | 58,631,611 | -42,229 | 4.32% | 305,379,360 |
| 2015-02-06 | 2015-02-04 | 5.452 | 58,673,840 | -705,167 | 4.32% | 319,860,608 |
| 2015-02-05 | 2015-02-03 | 5.399 | 59,379,007 | +205,052 | 4.37% | 320,612,107 |
| 2015-02-04 | 2015-02-02 | 5.261 | 59,173,955 | -3,596,469 | 4.36% | 311,286,169 |
| 2015-01-28 | 2015-01-26 | 5.382 | 62,770,424 | -3,768,113 | 4.62% | 337,833,999 |
| 2015-01-23 | 2015-01-21 | 5.382 | 66,538,537 | +4,535,329 | 4.90% | 358,114,198 |
| 2015-01-22 | 2015-01-20 | 5.590 | 62,003,208 | -64,165 | 4.57% | 346,622,404 |
| 2015-01-21 | 2015-01-19 | 5.538 | 62,067,373 | +171,942 | 4.57% | 343,748,369 |
| 2015-01-20 | 2015-01-16 | 5.781 | 61,895,431 | -496,502 | 4.56% | 357,840,443 |
| 2015-01-19 | 2015-01-15 | 5.938 | 62,391,933 | -273,428 | 4.59% | 370,459,849 |
| 2015-01-16 | 2015-01-14 | 6.007 | 62,665,361 | +166,012 | 4.61% | 376,435,214 |
| 2015-01-15 | 2015-01-13 | 5.833 | 62,499,349 | +122,624 | 4.60% | 364,587,160 |
| 2015-01-14 | 2015-01-12 | 5.886 | 62,376,725 | +334,627 | 4.59% | 367,120,694 |
| 2015-01-13 | 2015-01-09 | 6.059 | 62,042,098 | -163,351 | 4.57% | 375,922,656 |
| 2015-01-12 | 2015-01-08 | 6.024 | 62,205,449 | +1,359,796 | 4.58% | 374,752,469 |
| 2015-01-09 | 2015-01-07 | 5.660 | 60,845,653 | -243,116 | 4.48% | 344,376,696 |
| 2015-01-08 | 2015-01-06 | 5.625 | 61,088,769 | +2,833,861 | 4.50% | 343,631,511 |
| 2015-01-07 | 2015-01-05 | 5.642 | 58,254,908 | -115,760 | 4.29% | 328,702,101 |
| 2015-01-06 | 2015-01-02 | 5.695 | 58,370,668 | +177,363 | 4.30% | 332,395,477 |
| 2015-01-05 | 2014-12-31 | 5.851 | 58,193,305 | +272,453 | 4.28% | 340,478,366 |
| 2015-01-02 | 2014-12-29 | 5.347 | 57,920,852 | +833,015 | 4.26% | 309,722,144 |
| 2014-12-30 | 2014-12-24 | 5.313 | 57,087,837 | -1,001,826 | 4.20% | 303,285,476 |
| 2014-12-29 | 2014-12-22 | 5.278 | 58,089,663 | +65,662 | 4.28% | 306,590,744 |
| 2014-12-23 | 2014-12-19 | 5.469 | 58,024,001 | +896,122 | 4.27% | 317,325,391 |
| 2014-12-22 | 2014-12-18 | 5.504 | 57,127,879 | -94,845 | 4.21% | 314,408,270 |
| 2014-12-19 | 2014-12-17 | 5.365 | 57,222,724 | -578,292 | 4.21% | 306,982,491 |
| 2014-12-18 | 2014-12-16 | 5.781 | 57,801,016 | +14,976 | 4.26% | 334,169,112 |
| 2014-12-17 | 2014-12-15 | 5.851 | 57,786,040 | +266,106 | 4.25% | 338,095,533 |
| 2014-12-16 | 2014-12-12 | 5.833 | 57,519,934 | +6,336 | 4.23% | 335,539,965 |
| 2014-12-15 | 2014-12-11 | 5.764 | 57,513,598 | -1,009,131 | 4.23% | 331,508,921 |
| 2014-12-12 | 2014-12-10 | 5.972 | 58,522,729 | -426,807 | 4.31% | 349,518,052 |
| 2014-12-11 | 2014-12-09 | 5.764 | 58,949,536 | -1,425,570 | 4.34% | 339,785,681 |
| 2014-12-10 | 2014-12-08 | 5.781 | 60,375,106 | +896,237 | 4.45% | 349,050,881 |
| 2014-12-09 | 2014-12-05 | 5.920 | 59,478,869 | +133,630 | 4.38% | 352,130,529 |
| 2014-12-08 | 2014-12-04 | 5.990 | 59,345,239 | -320,250 | 4.37% | 355,460,688 |
| 2014-12-05 | 2014-12-03 | 5.955 | 59,665,489 | +702,706 | 4.39% | 355,307,130 |
| 2014-12-04 | 2014-12-02 | 6.111 | 58,962,783 | +88,724 | 4.34% | 360,335,654 |
| 2014-12-03 | 2014-12-01 | 6.337 | 58,874,059 | +1,685,340 | 4.33% | 373,081,266 |
| 2014-12-02 | 2014-11-28 | 6.632 | 57,188,719 | -85,246 | 4.21% | 379,280,339 |
| 2014-12-01 | 2014-11-27 | 6.476 | 57,273,965 | -376,797 | 4.22% | 370,896,453 |
| 2014-11-28 | 2014-11-26 | 6.563 | 57,650,762 | -416,997 | 4.24% | 378,341,037 |
| 2014-11-27 | 2014-11-25 | 6.632 | 58,067,759 | +78,910 | 4.28% | 385,110,205 |
| 2014-11-26 | 2014-11-24 | 6.354 | 57,988,849 | +600,180 | 4.27% | 368,478,517 |
| 2014-11-25 | 2014-11-21 | 6.250 | 57,388,669 | +1,632,350 | 4.23% | 358,686,682 |
| 2014-11-24 | 2014-11-20 | 6.250 | 55,756,319 | +547,188 | 4.11% | 348,484,281 |
| 2014-11-21 | 2014-11-19 | 6.233 | 55,209,131 | -38,015 | 4.06% | 344,105,773 |
| 2014-11-20 | 2014-11-18 | 6.094 | 55,247,146 | +338,681 | 4.07% | 336,669,336 |
| 2014-11-19 | 2014-11-17 | 6.233 | 54,908,465 | -510,326 | 4.04% | 342,231,791 |
| 2014-11-18 | 2014-11-14 | 6.267 | 55,418,791 | -461,942 | 4.08% | 347,336,839 |
| 2014-11-17 | 2014-11-13 | 6.354 | 55,880,733 | +282,234 | 4.11% | 355,082,916 |
| 2014-11-14 | 2014-11-12 | 6.285 | 55,598,499 | +2,198,570 | 4.09% | 349,428,429 |
| 2014-11-13 | 2014-11-11 | 5.868 | 53,399,929 | +408,951 | 3.93% | 313,360,303 |
| 2014-11-12 | 2014-11-10 | 5.903 | 52,990,978 | +417,221 | 3.90% | 312,800,509 |
| 2014-11-11 | 2014-11-07 | 5.938 | 52,573,757 | -122,109 | 3.87% | 312,163,210 |
| 2014-11-10 | 2014-11-06 | 6.024 | 52,695,866 | -626,881 | 3.88% | 317,462,637 |
| 2014-11-07 | 2014-11-05 | 5.955 | 53,322,747 | +233,851 | 3.93% | 317,536,193 |
| 2014-11-06 | 2014-11-04 | 6.059 | 53,088,896 | -80,868 | 3.91% | 321,673,822 |
| 2014-11-05 | 2014-11-03 | 6.094 | 53,169,764 | -292,390 | 3.91% | 324,010,025 |
| 2014-11-04 | 2014-10-31 | 6.042 | 53,462,154 | +232,123 | 3.94% | 323,007,268 |
| 2014-11-03 | 2014-10-30 | 5.990 | 53,230,031 | -292,025 | 3.92% | 318,832,374 |
| 2014-10-31 | 2014-10-29 | 5.816 | 53,522,056 | -56,447 | 3.94% | 311,289,301 |
| 2014-10-30 | 2014-10-28 | 5.747 | 53,578,503 | -337,601 | 3.94% | 307,896,794 |
| 2014-10-29 | 2014-10-27 | 5.660 | 53,916,104 | -2,204,882 | 3.97% | 305,156,553 |
| 2014-10-28 | 2014-10-24 | 5.764 | 56,120,986 | -323,705 | 4.13% | 323,481,892 |
| 2014-10-27 | 2014-10-23 | 5.695 | 56,444,691 | -654,323 | 4.16% | 321,427,879 |
| 2014-10-24 | 2014-10-22 | 5.799 | 57,099,014 | -168,188 | 4.20% | 331,101,901 |
| 2014-10-23 | 2014-10-21 | 5.747 | 57,267,202 | -504,566 | 4.22% | 329,094,449 |
| 2014-10-22 | 2014-10-20 | 5.677 | 57,771,768 | -76,030 | 4.25% | 327,982,000 |
| 2014-10-21 | 2014-10-17 | 5.729 | 57,847,798 | -73,726 | 4.26% | 331,426,607 |
| 2014-10-20 | 2014-10-16 | 5.816 | 57,921,524 | -347,523 | 4.26% | 336,877,019 |
| 2014-10-17 | 2014-10-15 | 5.851 | 58,269,047 | +49,535 | 4.29% | 340,921,519 |
| 2014-10-16 | 2014-10-14 | 5.920 | 58,219,512 | +460,632 | 4.29% | 344,674,805 |
| 2014-10-15 | 2014-10-13 | 6.024 | 57,758,880 | +2,235,115 | 4.25% | 347,964,418 |
| 2014-10-14 | 2014-10-10 | 5.868 | 55,523,765 | -595,571 | 4.09% | 325,823,351 |
| 2014-10-13 | 2014-10-09 | 5.972 | 56,119,336 | -431,991 | 4.13% | 335,164,154 |
| 2014-10-10 | 2014-10-08 | 6.007 | 56,551,327 | -493,046 | 4.16% | 339,707,783 |
| 2014-10-09 | 2014-10-07 | 5.920 | 57,044,373 | +1,952,023 | 4.20% | 337,717,673 |
| 2014-10-08 | 2014-10-06 | 5.903 | 55,092,350 | +2,485,300 | 4.06% | 325,204,700 |
| 2014-10-07 | 2014-10-03 | 5.677 | 52,607,050 | -2,089,684 | 3.87% | 298,660,852 |
| 2014-10-06 | 2014-09-30 | 5.781 | 54,696,734 | +589,198 | 4.83% | 316,222,106 |
| 2014-10-03 | 2014-09-29 | 5.764 | 54,107,536 | -5,788,882 | 4.78% | 311,876,347 |
| 2014-09-30 | 2014-09-26 | 5.886 | 59,896,418 | -7,628,923 | 5.29% | 352,522,749 |
| 2014-09-29 | 2014-09-25 | 5.938 | 67,525,341 | -834,733 | 5.97% | 400,940,096 |
| 2014-09-26 | 2014-09-24 | 5.851 | 68,360,074 | +43,775 | 6.04% | 399,962,269 |
| 2014-09-25 | 2014-09-23 | 5.955 | 68,316,299 | +6,199,934 | 6.04% | 406,822,579 |
| 2014-09-24 | 2014-09-22 | 6.024 | 62,116,365 | +138,237 | 5.49% | 374,215,788 |
| 2014-09-23 | 2014-09-19 | 6.111 | 61,978,128 | +36,864 | 5.48% | 378,763,147 |
| 2014-09-22 | 2014-09-18 | 6.094 | 61,941,264 | -178,282 | 5.47% | 377,462,471 |
| 2014-09-19 | 2014-09-17 | 6.111 | 62,119,546 | -223,558 | 5.49% | 379,627,386 |
| 2014-09-18 | 2014-09-16 | 6.059 | 62,343,104 | -410,435 | 5.51% | 377,746,498 |
| 2014-09-17 | 2014-09-15 | 6.163 | 62,753,539 | -5,761 | 5.54% | 386,770,351 |
| 2014-09-16 | 2014-09-12 | 6.424 | 62,759,300 | +224,117 | 5.54% | 403,149,767 |
| 2014-09-15 | 2014-09-11 | 6.406 | 62,535,183 | +447,298 | 5.53% | 400,624,394 |
| 2014-09-12 | 2014-09-10 | 6.267 | 62,087,885 | +226,925 | 5.49% | 389,135,333 |
| 2014-09-11 | 2014-09-08 | 6.320 | 61,860,960 | +228,091 | 5.47% | 390,935,075 |
| 2014-09-10 | 2014-09-05 | 6.163 | 61,632,869 | -1,595,601 | 5.45% | 379,863,299 |
| 2014-09-08 | 2014-09-04 | 6.267 | 63,228,470 | -59,902 | 5.59% | 396,283,941 |
| 2014-09-05 | 2014-09-03 | 6.302 | 63,288,372 | -1,206,119 | 5.59% | 398,856,935 |
| 2014-09-04 | 2014-09-02 | 6.042 | 64,494,491 | -731,949 | 5.70% | 389,662,365 |
| 2014-09-03 | 2014-09-01 | 5.972 | 65,226,440 | -601,331 | 5.76% | 389,554,941 |
| 2014-09-02 | 2014-08-29 | 5.955 | 65,827,771 | -6,912 | 5.82% | 392,003,431 |
| 2014-09-01 | 2014-08-28 | 5.955 | 65,834,683 | +3,488 | 5.82% | 392,044,592 |
| 2014-08-29 | 2014-08-27 | 6.059 | 65,831,195 | -392,972 | 5.82% | 398,881,380 |
| 2014-08-28 | 2014-08-26 | 6.059 | 66,224,167 | -1,686,494 | 5.85% | 401,262,458 |
| 2014-08-27 | 2014-08-25 | 5.972 | 67,910,661 | +480,524 | 6.00% | 405,586,040 |
| 2014-08-26 | 2014-08-22 | 5.920 | 67,430,137 | -1,437,249 | 5.96% | 399,204,124 |
| 2014-08-25 | 2014-08-21 | 5.851 | 68,867,386 | -81,829 | 6.08% | 402,930,459 |
| 2014-08-22 | 2014-08-20 | 5.833 | 68,949,215 | -1,249,199 | 6.09% | 402,212,165 |
| 2014-08-21 | 2014-08-19 | 5.590 | 70,198,414 | -589,724 | 6.20% | 392,436,840 |
| 2014-08-20 | 2014-08-18 | 5.799 | 70,788,138 | +29,606 | 6.25% | 410,481,467 |
| 2014-08-19 | 2014-08-15 | 5.886 | 70,758,532 | +1,254,360 | 6.25% | 416,452,152 |
| 2014-08-18 | 2014-08-14 | 5.764 | 69,504,172 | -1,420,348 | 6.14% | 400,622,702 |
| 2014-08-15 | 2014-08-13 | 5.868 | 70,924,520 | -367,930 | 6.27% | 416,197,727 |
| 2014-08-14 | 2014-08-12 | 5.729 | 71,292,450 | -835,503 | 6.30% | 408,454,870 |
| 2014-08-13 | 2014-08-11 | 5.851 | 72,127,953 | -3,470,903 | 6.37% | 422,007,439 |
| 2014-08-12 | 2014-08-08 | 5.972 | 75,598,856 | -347,020 | 6.68% | 451,502,609 |
| 2014-08-11 | 2014-08-07 | 5.938 | 75,945,876 | -456,183 | 6.71% | 450,938,069 |
| 2014-08-08 | 2014-08-06 | 5.747 | 76,402,059 | -4,862,577 | 6.75% | 439,055,736 |
| 2014-08-07 | 2014-08-05 | 5.851 | 81,264,636 | -111,742 | 7.18% | 475,464,497 |
| 2014-08-06 | 2014-08-04 | 5.816 | 81,376,378 | -10,368 | 7.19% | 473,292,651 |
| 2014-08-05 | 2014-08-01 | 5.729 | 81,386,746 | -1,369,699 | 7.19% | 466,287,983 |
| 2014-08-04 | 2014-07-31 | 5.747 | 82,756,445 | -1,448,034 | 7.31% | 475,572,155 |
| 2014-08-01 | 2014-07-30 | 5.903 | 84,204,479 | -2,962,882 | 7.44% | 497,050,722 |
| 2014-07-31 | 2014-07-29 | 5.972 | 87,167,361 | -1,133,545 | 7.70% | 520,593,737 |
| 2014-07-30 | 2014-07-28 | 6.024 | 88,300,906 | -633,586 | 7.80% | 531,962,763 |
| 2014-07-29 | 2014-07-25 | 6.007 | 88,934,492 | +412,407 | 7.86% | 534,235,724 |
| 2014-07-28 | 2014-07-24 | 6.163 | 88,522,085 | +485,097 | 7.82% | 545,590,232 |
| 2014-07-25 | 2014-07-23 | 6.250 | 88,036,988 | +486,019 | 7.78% | 550,242,681 |
| 2014-07-24 | 2014-07-22 | 6.302 | 87,550,969 | +387,179 | 7.74% | 551,765,041 |
| 2014-07-23 | 2014-07-21 | 6.250 | 87,163,790 | +393,860 | 7.70% | 544,785,080 |
| 2014-07-22 | 2014-07-18 | 6.267 | 86,769,930 | +567,925 | 7.67% | 543,829,857 |
| 2014-07-21 | 2014-07-17 | 6.337 | 86,202,005 | +570,228 | 7.62% | 546,256,767 |
| 2014-07-18 | 2014-07-16 | 6.441 | 85,631,777 | -490,742 | 7.57% | 551,563,431 |
| 2014-07-17 | 2014-07-15 | 6.424 | 86,122,519 | -549,493 | 7.61% | 553,229,139 |
| 2014-07-16 | 2014-07-14 | 6.320 | 86,672,012 | -481,353 | 7.66% | 547,730,419 |
| 2014-07-15 | 2014-07-11 | 6.372 | 87,153,365 | -1,195,924 | 7.70% | 555,311,698 |
| 2014-07-14 | 2014-07-10 | 6.597 | 88,349,289 | -559,860 | 7.81% | 582,872,081 |
| 2014-07-11 | 2014-07-09 | 6.250 | 88,909,149 | +16,128 | 7.86% | 555,693,802 |
| 2014-07-10 | 2014-07-08 | 6.389 | 88,893,021 | -1,792,417 | 7.85% | 567,939,511 |
| 2014-07-09 | 2014-07-07 | 6.493 | 90,685,438 | -1,507,937 | 8.01% | 588,837,901 |
| 2014-07-08 | 2014-07-04 | 6.024 | 92,193,375 | +164,733 | 8.15% | 555,412,676 |
| 2014-07-07 | 2014-07-03 | 6.024 | 92,028,642 | -206,287 | 8.13% | 554,420,253 |
| 2014-07-04 | 2014-07-02 | 6.042 | 92,234,929 | +210,663 | 8.15% | 557,264,349 |
| 2014-07-03 | 2014-06-30 | 6.007 | 92,024,266 | +330,617 | 8.13% | 552,796,213 |
| 2014-07-02 | 2014-06-27 | 5.990 | 91,693,649 | +618,611 | 8.10% | 549,218,237 |
| 2014-06-30 | 2014-06-26 | 6.094 | 91,075,038 | -415,345 | 8.05% | 555,000,119 |
| 2014-06-27 | 2014-06-25 | 5.990 | 91,490,383 | +456,413 | 8.08% | 548,000,733 |
| 2014-06-26 | 2014-06-24 | 5.903 | 91,033,970 | -419,319 | 8.04% | 537,364,532 |
| 2014-06-25 | 2014-06-23 | 5.764 | 91,453,289 | -1,095,529 | 8.08% | 527,137,620 |
| 2014-06-24 | 2014-06-20 | 6.024 | 92,548,818 | +61,054 | 8.18% | 557,554,018 |
| 2014-06-23 | 2014-06-19 | 5.938 | 92,487,764 | +78,335 | 8.17% | 549,157,582 |
| 2014-06-20 | 2014-06-18 | 5.972 | 92,409,429 | +1,144,458 | 8.16% | 551,901,187 |
| 2014-06-19 | 2014-06-17 | 6.077 | 91,264,971 | -163,580 | 8.06% | 554,573,053 |
| 2014-06-18 | 2014-06-16 | 6.198 | 91,428,551 | +449,122 | 8.08% | 566,678,390 |
| 2014-06-17 | 2014-06-13 | 6.337 | 90,979,429 | -752,240 | 8.04% | 576,531,007 |
| 2014-06-16 | 2014-06-12 | 6.354 | 91,731,669 | -1,839,766 | 8.10% | 582,890,503 |
| 2014-06-13 | 2014-06-11 | 6.624 | 93,571,435 | -1,059,818 | 8.27% | 619,824,365 |
| 2014-06-12 | 2014-06-10 | 6.554 | 94,631,253 | +1,534,410 | 8.36% | 620,176,121 |
| 2014-06-11 | 2014-06-09 | 6.483 | 93,096,843 | +2,063,686 | 8.35% | 603,559,767 |
| 2014-06-10 | 2014-06-06 | 6.236 | 91,033,157 | -993,346 | 8.16% | 567,728,081 |
| 2014-06-09 | 2014-06-05 | 6.078 | 92,026,503 | -1,219,059 | 8.25% | 559,331,816 |
| 2014-06-06 | 2014-06-04 | 6.166 | 93,245,562 | +243,091 | 8.36% | 574,954,827 |
| 2014-06-05 | 2014-06-03 | 6.289 | 93,002,471 | +261,108 | 8.34% | 584,925,040 |
| 2014-06-04 | 2014-05-30 | 6.148 | 92,741,363 | +1,481,505 | 8.31% | 570,212,076 |
| 2014-06-03 | 2014-05-29 | 5.955 | 91,259,858 | +1,104,403 | 8.18% | 543,417,973 |
| 2014-05-30 | 2014-05-28 | 5.972 | 90,155,455 | -821,725 | 8.08% | 538,429,960 |
| 2014-05-29 | 2014-05-27 | 6.113 | 90,977,180 | -85,144 | 8.16% | 556,159,622 |
| 2014-05-28 | 2014-05-26 | 6.325 | 91,062,324 | +710,668 | 8.16% | 575,931,308 |
| 2014-05-27 | 2014-05-23 | 6.272 | 90,351,656 | -1,136 | 8.10% | 566,661,392 |
| 2014-05-26 | 2014-05-22 | 6.289 | 90,352,792 | +857,116 | 8.10% | 568,260,283 |
| 2014-05-23 | 2014-05-21 | 6.113 | 89,495,676 | -32,922 | 8.02% | 547,102,926 |
| 2014-05-22 | 2014-05-20 | 6.078 | 89,528,598 | -807,165 | 8.03% | 544,149,693 |
| 2014-05-21 | 2014-05-19 | 5.937 | 90,335,763 | +790,136 | 8.10% | 536,323,871 |
| 2014-05-20 | 2014-05-16 | 5.549 | 89,545,627 | -1,099,976 | 8.03% | 496,926,829 |
| 2014-05-19 | 2014-05-15 | 5.673 | 90,645,603 | -1,696,151 | 8.13% | 514,209,533 |
| 2014-05-16 | 2014-05-14 | 5.849 | 92,341,754 | -11,353 | 8.28% | 540,099,422 |
| 2014-05-15 | 2014-05-13 | 5.831 | 92,353,107 | -2,078,647 | 8.28% | 538,538,820 |
| 2014-05-14 | 2014-05-12 | 5.708 | 94,431,754 | -543,786 | 8.47% | 539,014,659 |
| 2014-05-13 | 2014-05-09 | 5.514 | 94,975,540 | +161,206 | 8.51% | 523,713,319 |
| 2014-05-12 | 2014-05-08 | 5.778 | 94,814,334 | -900,322 | 8.50% | 547,879,880 |
| 2014-05-09 | 2014-05-07 | 5.708 | 95,714,656 | +41,493 | 8.58% | 546,337,439 |
| 2014-05-08 | 2014-05-05 | 5.937 | 95,673,163 | +475,114 | 8.58% | 568,012,042 |
| 2014-05-07 | 2014-05-02 | 5.972 | 95,198,049 | +651,067 | 8.53% | 568,545,538 |
| 2014-05-05 | 2014-04-30 | 5.867 | 94,546,982 | +298,571 | 8.48% | 554,663,277 |
| 2014-05-02 | 2014-04-29 | 6.201 | 94,248,411 | +439,343 | 8.45% | 584,459,214 |
| 2014-04-30 | 2014-04-28 | 6.360 | 93,809,068 | -127,148 | 8.41% | 596,608,632 |
| 2014-04-29 | 2014-04-25 | 6.571 | 93,936,216 | -135,095 | 8.42% | 617,276,016 |
| 2014-04-28 | 2014-04-24 | 6.730 | 94,071,311 | -139,636 | 8.43% | 633,079,235 |
| 2014-04-25 | 2014-04-23 | 6.853 | 94,210,947 | -227,113 | 8.45% | 645,637,103 |
| 2014-04-24 | 2014-04-22 | 6.924 | 94,438,060 | +2,070,701 | 8.47% | 653,848,478 |
| 2014-04-23 | 2014-04-17 | 6.624 | 92,367,359 | -150,251 | 8.28% | 611,848,473 |
| 2014-04-22 | 2014-04-16 | 6.395 | 92,517,610 | +58,925 | 8.29% | 591,655,001 |
| 2014-04-17 | 2014-04-15 | 6.307 | 92,458,685 | +277,569 | 8.29% | 583,133,845 |
| 2014-04-16 | 2014-04-14 | 6.360 | 92,181,116 | -301,977 | 8.26% | 586,255,153 |
| 2014-04-15 | 2014-04-11 | 6.642 | 92,483,093 | -248,620 | 8.29% | 614,244,400 |
| 2014-04-14 | 2014-04-10 | 6.888 | 92,731,713 | +722,020 | 8.31% | 638,767,115 |
| 2014-04-11 | 2014-04-09 | 6.677 | 92,009,693 | +368,957 | 8.25% | 614,342,133 |
| 2014-04-10 | 2014-04-08 | 6.430 | 91,640,736 | -159,552 | 8.22% | 589,276,256 |
| 2014-04-09 | 2014-04-07 | 6.501 | 91,800,288 | -122,607 | 8.23% | 596,771,287 |
| 2014-04-08 | 2014-04-04 | 6.783 | 91,922,895 | +490,429 | 8.24% | 623,479,147 |
| 2014-04-07 | 2014-04-03 | 6.765 | 91,432,466 | +339,441 | 8.20% | 618,541,961 |
| 2014-04-04 | 2014-04-02 | 7.047 | 91,093,025 | +1,975,657 | 8.17% | 641,922,540 |
| 2014-04-03 | 2014-04-01 | 6.835 | 89,117,368 | +3,470,715 | 7.99% | 609,160,293 |
| 2014-04-02 | 2014-03-31 | 6.254 | 85,646,653 | +2,530,471 | 7.68% | 535,644,017 |
| 2014-04-01 | 2014-03-28 | 6.466 | 83,116,182 | +945,644 | 7.45% | 537,389,479 |
| 2014-03-31 | 2014-03-27 | 6.131 | 82,170,538 | -399,609 | 7.37% | 503,770,676 |
| 2014-03-28 | 2014-03-26 | 6.466 | 82,570,147 | -903,659 | 7.40% | 533,859,077 |
| 2014-03-27 | 2014-03-25 | 6.395 | 83,473,806 | -1,722,916 | 7.48% | 533,819,397 |
| 2014-03-26 | 2014-03-24 | 6.606 | 85,196,722 | -3,009,149 | 7.64% | 562,848,694 |
| 2014-03-25 | 2014-03-21 | 6.730 | 88,205,871 | -11,681,741 | 7.91% | 593,606,114 |
| 2014-03-24 | 2014-03-20 | 7.241 | 99,887,612 | +303,112 | 8.96% | 723,254,196 |
| 2014-03-21 | 2014-03-19 | 7.646 | 99,584,500 | -1,798,240 | 8.93% | 761,410,719 |
| 2014-03-20 | 2014-03-18 | 7.575 | 101,382,740 | -560,814 | 9.09% | 768,015,508 |
| 2014-03-19 | 2014-03-17 | 7.822 | 101,943,554 | +380,671 | 9.14% | 797,407,378 |
| 2014-03-18 | 2014-03-14 | 7.875 | 101,562,883 | +177,099 | 9.11% | 799,797,520 |
| 2014-03-17 | 2014-03-13 | 8.210 | 101,385,784 | +930,567 | 9.09% | 832,339,471 |
| 2014-03-14 | 2014-03-12 | 8.333 | 100,455,217 | +552,811 | 9.01% | 837,088,058 |
| 2014-03-13 | 2014-03-11 | 8.527 | 99,902,406 | -679,399 | 8.96% | 851,841,548 |
| 2014-03-12 | 2014-03-10 | 8.227 | 100,581,805 | +317,239 | 9.02% | 827,511,076 |
| 2014-03-11 | 2014-03-07 | 8.315 | 100,264,566 | -610,696 | 8.99% | 833,732,990 |
| 2014-03-10 | 2014-03-06 | 8.474 | 100,875,262 | -223,645 | 9.04% | 854,805,409 |
| 2014-03-07 | 2014-03-05 | 8.439 | 101,098,907 | -89,685 | 9.06% | 853,138,387 |
| 2014-03-06 | 2014-03-04 | 8.597 | 101,188,592 | +48,816 | 9.07% | 869,939,167 |
| 2014-03-05 | 2014-03-03 | 8.527 | 101,139,776 | +106,714 | 9.07% | 862,392,277 |
| 2014-03-04 | 2014-02-28 | 8.262 | 101,033,062 | -15,893 | 9.06% | 834,783,522 |
| 2014-03-03 | 2014-02-27 | 8.210 | 101,048,955 | +195,831 | 9.06% | 829,574,231 |
| 2014-02-28 | 2014-02-26 | 8.033 | 100,853,124 | +1,417,648 | 9.04% | 810,199,009 |
| 2014-02-27 | 2014-02-25 | 7.434 | 99,435,476 | +420,771 | 8.91% | 739,249,973 |
| 2014-02-26 | 2014-02-24 | 8.069 | 99,014,705 | +1,170,445 | 8.88% | 798,918,882 |
| 2014-02-25 | 2014-02-21 | 8.069 | 97,844,260 | +76,132 | 8.77% | 789,474,925 |
| 2014-02-24 | 2014-02-20 | 7.893 | 97,768,128 | +855,909 | 8.77% | 771,636,608 |
| 2014-02-21 | 2014-02-19 | 8.351 | 96,912,219 | +19,299 | 8.69% | 809,271,766 |
| 2014-02-20 | 2014-02-18 | 8.262 | 96,892,920 | +162,093 | 8.69% | 800,575,687 |
| 2014-02-19 | 2014-02-17 | 8.298 | 96,730,827 | +837,816 | 8.67% | 802,644,654 |
| 2014-02-18 | 2014-02-14 | 8.421 | 95,893,011 | -73,208 | 8.60% | 807,518,279 |
| 2014-02-17 | 2014-02-13 | 8.192 | 95,966,219 | +321,276 | 8.60% | 786,156,205 |
| 2014-02-14 | 2014-02-12 | 8.615 | 95,644,943 | +1,278,742 | 8.57% | 823,964,273 |
| 2014-02-13 | 2014-02-11 | 8.615 | 94,366,201 | +1,238,919 | 8.46% | 812,948,137 |
| 2014-02-12 | 2014-02-10 | 8.685 | 93,127,282 | +52,097 | 8.35% | 808,837,646 |
| 2014-02-11 | 2014-02-07 | 8.773 | 93,075,185 | +62,315 | 8.34% | 816,583,801 |
| 2014-02-10 | 2014-02-06 | 8.738 | 93,012,870 | +400,744 | 8.34% | 812,759,831 |
| 2014-02-07 | 2014-02-05 | 8.650 | 92,612,126 | +349,658 | 8.30% | 801,100,229 |
| 2014-02-06 | 2014-02-04 | 8.879 | 92,262,468 | -476,812 | 8.27% | 819,205,980 |
| 2014-02-05 | 2014-01-30 | 8.950 | 92,739,280 | -1,213,812 | 8.31% | 829,974,868 |
| 2014-02-04 | 2014-01-28 | 8.421 | 93,953,092 | +46,319 | 8.42% | 791,182,155 |
| 2014-01-29 | 2014-01-27 | 8.174 | 93,906,773 | +326,839 | 8.42% | 767,630,827 |
| 2014-01-28 | 2014-01-24 | 8.227 | 93,579,934 | +835,040 | 8.39% | 769,904,973 |
| 2014-01-27 | 2014-01-23 | 8.333 | 92,744,894 | -1,022,288 | 8.31% | 772,838,341 |
| 2014-01-24 | 2014-01-22 | 8.368 | 93,767,182 | +567,627 | 8.41% | 784,660,848 |
| 2014-01-23 | 2014-01-21 | 8.474 | 93,199,555 | +350,793 | 8.36% | 789,762,348 |
| 2014-01-22 | 2014-01-20 | 8.703 | 92,848,762 | +167,970 | 8.32% | 808,054,356 |
| 2014-01-21 | 2014-01-17 | 8.685 | 92,680,792 | +148,719 | 8.31% | 804,959,750 |
| 2014-01-20 | 2014-01-16 | 8.756 | 92,532,073 | +80,042 | 8.30% | 810,188,716 |
| 2014-01-17 | 2014-01-15 | 8.527 | 92,452,031 | +130,554 | 8.29% | 788,314,160 |
| 2014-01-16 | 2014-01-14 | 8.492 | 92,321,477 | +779,918 | 8.28% | 783,948,064 |
| 2014-01-15 | 2014-01-13 | 8.210 | 91,541,559 | +175,964 | 8.21% | 751,522,056 |
| 2014-01-14 | 2014-01-10 | 8.245 | 91,365,595 | -90,252 | 8.19% | 753,296,673 |
| 2014-01-13 | 2014-01-09 | 8.069 | 91,455,847 | +846,292 | 8.20% | 737,928,806 |
| 2014-01-10 | 2014-01-08 | 7.875 | 90,609,555 | +750,232 | 8.12% | 713,541,160 |
| 2014-01-09 | 2014-01-07 | 7.611 | 89,859,323 | +3,566,850 | 8.06% | 683,887,079 |
| 2014-01-08 | 2014-01-06 | 7.716 | 86,292,473 | +4,960,259 | 7.74% | 665,862,467 |
| 2014-01-07 | 2014-01-03 | 7.699 | 81,332,214 | +4,919,389 | 7.29% | 626,154,551 |
| 2014-01-06 | 2014-01-02 | 7.470 | 76,412,825 | +310,028 | 6.85% | 570,781,150 |
| 2014-01-03 | 2013-12-31 | 7.170 | 76,102,797 | +1,963,458 | 6.82% | 545,673,091 |
| 2014-01-02 | 2013-12-27 | 6.924 | 74,139,339 | +2,896,136 | 6.65% | 513,308,871 |
| 2013-12-30 | 2013-12-24 | 6.677 | 71,243,203 | -97,682 | 6.39% | 475,685,766 |
| 2013-12-27 | 2013-12-20 | 6.395 | 71,340,885 | +69,250 | 6.40% | 456,228,726 |
| 2013-12-23 | 2013-12-19 | 6.606 | 71,271,635 | +2,192,173 | 6.39% | 470,853,171 |
| 2013-12-20 | 2013-12-18 | 6.712 | 69,079,462 | +4,514,899 | 6.19% | 463,672,599 |
| 2013-12-19 | 2013-12-17 | 6.606 | 64,564,563 | -54,139,239 | 5.79% | 426,543,171 |
| 2013-12-18 | 2013-12-16 | 6.888 | 118,703,802 | -1,236,290 | 10.64% | 817,671,567 |
| 2013-12-17 | 2013-12-13 | 6.853 | 119,940,092 | +647,094 | 10.75% | 821,961,524 |
| 2013-12-16 | 2013-12-12 | 6.589 | 119,292,998 | +893,444 | 10.69% | 786,002,749 |
| 2013-12-13 | 2013-12-11 | 6.695 | 118,399,554 | -233,862 | 10.61% | 792,631,217 |
| 2013-12-12 | 2013-12-10 | 6.783 | 118,633,416 | -768,793 | 10.64% | 804,646,775 |
| 2013-12-11 | 2013-12-09 | 6.642 | 119,402,209 | +924,095 | 10.70% | 793,032,930 |
| 2013-12-10 | 2013-12-06 | 6.325 | 118,478,114 | -145,312 | 10.62% | 749,324,772 |
| 2013-12-09 | 2013-12-05 | 6.325 | 118,623,426 | +498,376 | 10.63% | 750,243,810 |
| 2013-12-06 | 2013-12-04 | 6.342 | 118,125,050 | +1,357,762 | 10.59% | 749,172,825 |
| 2013-12-05 | 2013-12-03 | 6.236 | 116,767,288 | +674,340 | 10.47% | 728,218,932 |
| 2013-12-04 | 2013-12-02 | 6.413 | 116,092,948 | -5,522,727 | 10.41% | 744,465,768 |
| 2013-12-03 | 2013-11-29 | 6.430 | 121,615,675 | +896,850 | 10.90% | 782,023,725 |
| 2013-12-02 | 2013-11-28 | 6.307 | 120,718,825 | +1,132,982 | 10.82% | 761,369,606 |
| 2013-11-29 | 2013-11-27 | 6.430 | 119,585,843 | -978,588 | 10.72% | 768,971,322 |
| 2013-11-28 | 2013-11-26 | 6.501 | 120,564,431 | -259,973 | 10.81% | 783,759,967 |
| 2013-11-27 | 2013-11-25 | 6.606 | 120,824,404 | +52,222 | 10.83% | 798,221,532 |
| 2013-11-26 | 2013-11-22 | 6.712 | 120,772,182 | -105,579 | 10.83% | 810,642,554 |
| 2013-11-25 | 2013-11-21 | 6.712 | 120,877,761 | +1,105,736 | 10.84% | 811,351,218 |
| 2013-11-22 | 2013-11-20 | 6.730 | 119,772,025 | -144,177 | 10.74% | 806,039,388 |
| 2013-11-21 | 2013-11-19 | 6.536 | 119,916,202 | +331,494 | 10.75% | 783,771,170 |
| 2013-11-20 | 2013-11-18 | 6.606 | 119,584,708 | +392,797 | 10.72% | 790,031,531 |
| 2013-11-19 | 2013-11-15 | 6.448 | 119,191,911 | +126,581 | 10.69% | 768,538,057 |
| 2013-11-18 | 2013-11-14 | 6.201 | 119,065,330 | +3,546,819 | 10.67% | 738,355,464 |
| 2013-11-15 | 2013-11-13 | 5.884 | 115,518,511 | -57,898 | 10.36% | 679,728,624 |
| 2013-11-14 | 2013-11-12 | 6.025 | 115,576,409 | -87,755 | 10.36% | 696,358,390 |
| 2013-11-13 | 2013-11-11 | 6.078 | 115,664,164 | +912,743 | 10.37% | 703,000,166 |
| 2013-11-12 | 2013-11-08 | 5.761 | 114,751,421 | -119,201 | 10.29% | 661,063,737 |
| 2013-11-11 | 2013-11-07 | 5.814 | 114,870,622 | +113,525 | 10.30% | 667,821,539 |
| 2013-11-08 | 2013-11-06 | 5.919 | 114,757,097 | +2,246,665 | 10.29% | 679,291,750 |
| 2013-11-07 | 2013-11-05 | 5.849 | 112,510,432 | +650,499 | 10.09% | 658,064,383 |
| 2013-11-06 | 2013-11-04 | 5.778 | 111,859,933 | +614,172 | 10.03% | 646,377,020 |
| 2013-11-05 | 2013-11-01 | 5.620 | 111,245,761 | +14,588 | 9.97% | 625,189,483 |
| 2013-11-04 | 2013-10-31 | 5.673 | 111,231,173 | +3,023,883 | 9.97% | 630,986,254 |
| 2013-11-01 | 2013-10-30 | 5.444 | 108,207,290 | +86,279 | 9.70% | 589,050,474 |
| 2013-10-31 | 2013-10-29 | 5.338 | 108,121,011 | -110,687 | 9.69% | 577,152,041 |
| 2013-10-30 | 2013-10-28 | 5.514 | 108,231,698 | -908 | 9.70% | 596,810,313 |
| 2013-10-29 | 2013-10-25 | 5.532 | 108,232,606 | +1,840,925 | 9.70% | 598,722,078 |
| 2013-10-28 | 2013-10-24 | 5.638 | 106,391,681 | +217,103 | 9.54% | 599,784,390 |
| 2013-10-25 | 2013-10-23 | 5.549 | 106,174,578 | -394,356 | 9.52% | 589,207,962 |
| 2013-10-24 | 2013-10-22 | 5.743 | 106,568,934 | +564,111 | 9.55% | 612,048,350 |
| 2013-10-23 | 2013-10-21 | 5.761 | 106,004,823 | +58,847,572 | 9.50% | 610,676,050 |
| 2013-10-22 | 2013-10-18 | 5.743 | 47,157,251 | +1,283,753 | 5.07% | 270,834,253 |
| 2013-10-21 | 2013-10-17 | 5.444 | 45,873,498 | +565,356 | 4.94% | 249,722,599 |
| 2013-10-18 | 2013-10-16 | 5.408 | 45,308,142 | +162,330 | 4.87% | 245,048,551 |
| 2013-10-17 | 2013-10-15 | 5.338 | 45,145,812 | -1,542,751 | 4.86% | 240,989,215 |
| 2013-10-16 | 2013-10-11 | 5.408 | 46,688,563 | -129,923 | 5.02% | 252,514,541 |
| 2013-10-15 | 2013-10-10 | 5.514 | 46,818,486 | +1,013,346 | 5.04% | 258,166,099 |
| 2013-10-11 | 2013-10-09 | 5.514 | 45,805,140 | +342,215 | 4.93% | 252,578,315 |
| 2013-10-10 | 2013-10-08 | 5.215 | 45,462,925 | -382,770 | 4.89% | 237,075,456 |
| 2013-10-09 | 2013-10-07 | 5.074 | 45,845,695 | +401,879 | 4.93% | 232,610,095 |
| 2013-10-08 | 2013-10-04 | 5.109 | 45,443,816 | +334,900 | 4.89% | 232,172,245 |
| 2013-10-07 | 2013-10-03 | 5.039 | 45,108,916 | +61,304 | 4.85% | 227,282,466 |
| 2013-10-04 | 2013-10-02 | 5.091 | 45,047,612 | +456,939 | 4.85% | 229,354,426 |
| 2013-10-03 | 2013-09-30 | 5.162 | 44,590,673 | -2,043,020 | 4.80% | 230,170,233 |
| 2013-10-02 | 2013-09-27 | 5.109 | 46,633,693 | +837,817 | 5.02% | 238,251,321 |
| 2013-09-30 | 2013-09-26 | 5.003 | 45,795,876 | +387,121 | 4.93% | 229,130,140 |
| 2013-09-27 | 2013-09-25 | 5.021 | 45,408,755 | +54,492 | 4.89% | 227,993,237 |
| 2013-09-26 | 2013-09-24 | 5.039 | 45,354,263 | -559,934 | 4.88% | 228,518,654 |
| 2013-09-25 | 2013-09-23 | 4.986 | 45,914,197 | +414,185 | 4.94% | 228,913,254 |
| 2013-09-24 | 2013-09-19 | 4.810 | 45,500,012 | +211,157 | 4.90% | 218,832,422 |
| 2013-09-23 | 2013-09-18 | 4.845 | 45,288,855 | +306,518 | 4.87% | 219,412,590 |
| 2013-09-19 | 2013-09-17 | 4.774 | 44,982,337 | -202,075 | 4.84% | 214,757,735 |
| 2013-09-18 | 2013-09-16 | 4.721 | 45,184,412 | +73,792 | 4.86% | 213,334,424 |
| 2013-09-17 | 2013-09-13 | 4.757 | 45,110,620 | -588,061 | 4.85% | 214,575,469 |
| 2013-09-16 | 2013-09-12 | 4.774 | 45,698,681 | +24,976 | 4.92% | 218,177,754 |
| 2013-09-13 | 2013-09-11 | 4.862 | 45,673,705 | -26,111 | 4.91% | 222,081,731 |
| 2013-09-12 | 2013-09-10 | 4.810 | 45,699,816 | +40,869 | 4.92% | 219,793,380 |
| 2013-09-11 | 2013-09-09 | 4.669 | 45,658,947 | +116,258 | 4.91% | 213,161,749 |
| 2013-09-10 | 2013-09-06 | 4.774 | 45,542,689 | +148,718 | 4.90% | 217,433,006 |
| 2013-09-09 | 2013-09-05 | 4.810 | 45,393,971 | +566,491 | 4.88% | 218,322,418 |
| 2013-09-06 | 2013-09-04 | 4.968 | 44,827,480 | +151,761 | 4.82% | 222,705,500 |
| 2013-09-05 | 2013-09-03 | 4.933 | 44,675,719 | +93,091 | 4.81% | 220,377,419 |
| 2013-09-04 | 2013-09-02 | 4.986 | 44,582,628 | -145,313 | 4.80% | 222,274,484 |
| 2013-09-03 | 2013-08-30 | 4.880 | 44,727,941 | +106,714 | 4.81% | 218,271,074 |
| 2013-09-02 | 2013-08-29 | 4.915 | 44,621,227 | +259,973 | 4.80% | 219,322,517 |
| 2013-08-30 | 2013-08-28 | 4.704 | 44,361,254 | +228,186 | 4.77% | 208,666,430 |
| 2013-08-28 | 2013-08-26 | 4.774 | 44,133,068 | -103,195 | 4.75% | 210,703,097 |
| 2013-08-27 | 2013-08-23 | 4.757 | 44,236,263 | +46,375 | 4.76% | 210,416,458 |
| 2013-08-26 | 2013-08-22 | 4.810 | 44,189,888 | -526,928 | 4.75% | 212,531,378 |
| 2013-08-23 | 2013-08-21 | 4.792 | 44,716,816 | -1,368,804 | 4.81% | 214,277,853 |
| 2013-08-22 | 2013-08-20 | 4.757 | 46,085,620 | -650,500 | 4.96% | 219,213,203 |
| 2013-08-21 | 2013-08-19 | 4.968 | 46,736,120 | -494,970 | 5.03% | 232,187,734 |
| 2013-08-20 | 2013-08-16 | 5.003 | 47,231,090 | -796,947 | 5.08% | 236,310,935 |
| 2013-08-19 | 2013-08-15 | 5.109 | 48,028,037 | -969,506 | 5.17% | 245,375,018 |
| 2013-08-16 | 2013-08-13 | 5.250 | 48,997,543 | -296,301 | 5.27% | 257,233,825 |
| 2013-08-15 | 2013-08-12 | 5.268 | 49,293,844 | +365,552 | 5.30% | 259,657,807 |
| 2013-08-13 | 2013-08-09 | 5.074 | 48,928,292 | -136,231 | 5.26% | 248,250,455 |
| 2013-08-12 | 2013-08-08 | 5.074 | 49,064,523 | +73,792 | 5.28% | 248,941,658 |
| 2013-08-09 | 2013-08-07 | 5.162 | 48,990,731 | -110,120 | 5.27% | 252,882,659 |
| 2013-08-08 | 2013-08-06 | 5.250 | 49,100,851 | -189,587 | 5.28% | 257,776,186 |
| 2013-08-07 | 2013-08-05 | 5.320 | 49,290,438 | -77,197 | 5.30% | 262,244,948 |
| 2013-08-06 | 2013-08-02 | 5.320 | 49,367,635 | +1,532,591 | 5.31% | 262,655,667 |
| 2013-08-05 | 2013-08-01 | 5.338 | 47,835,044 | +2,047,996 | 5.15% | 255,344,387 |
| 2013-08-02 | 2013-07-31 | 5.197 | 45,787,048 | +959,288 | 4.93% | 237,959,019 |
| 2013-08-01 | 2013-07-30 | 5.162 | 44,827,760 | +1,025,133 | 4.82% | 231,394,040 |
| 2013-07-31 | 2013-07-29 | 5.250 | 43,802,627 | +816,247 | 4.71% | 229,960,864 |
| 2013-07-30 | 2013-07-26 | 5.303 | 42,986,380 | +1,674,497 | 4.62% | 227,947,524 |
| 2013-07-29 | 2013-07-25 | 5.391 | 41,311,883 | +568,762 | 4.44% | 222,707,030 |
| 2013-07-26 | 2013-07-24 | 5.338 | 40,743,121 | +928,636 | 4.38% | 217,487,565 |
| 2013-07-25 | 2013-07-23 | 5.461 | 39,814,485 | +6,120,147 | 4.28% | 217,440,434 |
| 2013-07-24 | 2013-07-22 | 5.179 | 33,694,338 | -49,951 | 3.62% | 174,518,619 |
| 2013-07-23 | 2013-07-19 | 4.950 | 33,744,289 | +192,993 | 3.63% | 167,049,089 |
| 2013-07-22 | 2013-07-18 | 5.215 | 33,551,296 | -309,924 | 3.61% | 174,959,900 |
| 2013-07-19 | 2013-07-17 | 5.215 | 33,861,220 | -413,232 | 3.64% | 176,576,060 |
| 2013-07-18 | 2013-07-16 | 5.497 | 34,274,452 | +6,210,313 | 3.69% | 188,392,072 |
| 2013-07-17 | 2013-07-15 | 5.461 | 28,064,139 | +928,155 | 3.02% | 153,267,801 |
| 2013-07-16 | 2013-07-12 | 4.898 | 27,135,984 | -551,279 | 2.92% | 132,900,887 |
| 2013-07-15 | 2013-07-11 | 4.827 | 27,687,263 | +289,324 | 2.98% | 133,649,734 |
| 2013-07-12 | 2013-07-10 | 4.528 | 27,397,939 | +238,403 | 2.95% | 124,047,646 |
| 2013-07-11 | 2013-07-09 | 4.616 | 27,159,536 | +259,973 | 2.92% | 125,360,625 |
| 2013-07-10 | 2013-07-08 | 4.457 | 26,899,563 | -24,961 | 2.89% | 119,895,603 |
| 2013-07-09 | 2013-07-05 | 4.457 | 26,924,524 | -949,498 | 2.90% | 120,006,858 |
| 2013-07-08 | 2013-07-04 | 4.580 | 27,874,022 | -1,497,398 | 3.00% | 127,676,361 |
| 2013-07-05 | 2013-07-03 | 4.862 | 29,371,420 | -929,968 | 3.16% | 142,814,247 |
| 2013-07-04 | 2013-07-02 | 4.880 | 30,301,388 | -72,656 | 3.26% | 147,869,907 |
| 2013-07-03 | 2013-06-28 | 5.162 | 30,374,044 | -249,559 | 3.27% | 156,786,169 |
| 2013-07-02 | 2013-06-27 | 4.933 | 30,623,603 | +85,144 | 3.29% | 151,060,816 |
| 2013-06-28 | 2013-06-26 | 5.091 | 30,538,459 | +578,978 | 3.29% | 155,482,842 |
| 2013-06-27 | 2013-06-25 | 4.827 | 29,959,481 | -2,270 | 3.22% | 144,618,002 |
| 2013-06-26 | 2013-06-24 | 5.109 | 29,961,751 | -39,734 | 3.22% | 153,074,447 |
| 2013-06-25 | 2013-06-21 | 5.303 | 30,001,485 | +231,592 | 3.23% | 159,091,420 |
| 2013-06-24 | 2013-06-20 | 5.423 | 29,769,893 | -80,603 | 3.20% | 161,429,148 |
| 2013-06-21 | 2013-06-19 | 5.530 | 29,850,496 | +355,887 | 3.21% | 165,071,494 |
| 2013-06-20 | 2013-06-18 | 5.458 | 29,494,609 | +1,325,417 | 3.22% | 160,992,089 |
| 2013-06-19 | 2013-06-17 | 5.208 | 28,169,192 | +35,762 | 3.08% | 146,699,769 |
| 2013-06-18 | 2013-06-14 | 5.172 | 28,133,430 | +27,938 | 3.07% | 145,506,562 |
| 2013-06-17 | 2013-06-13 | 5.315 | 28,105,492 | -531,955 | 3.07% | 149,385,929 |
| 2013-06-14 | 2013-06-11 | 5.440 | 28,637,447 | -24,631 | 3.13% | 155,800,890 |
| 2013-06-13 | 2013-06-10 | 5.619 | 28,662,078 | +615,771 | 3.13% | 161,064,331 |
| 2013-06-11 | 2013-06-07 | 5.440 | 28,046,307 | +83,817 | 3.07% | 152,584,816 |
| 2013-06-10 | 2013-06-06 | 5.512 | 27,962,490 | -98,345 | 3.06% | 154,130,508 |
| 2013-06-07 | 2013-06-05 | 5.548 | 28,060,835 | -52,078 | 3.07% | 155,676,958 |
| 2013-06-06 | 2013-06-04 | 5.494 | 28,112,913 | -476,077 | 3.07% | 154,456,531 |
| 2013-06-05 | 2013-06-03 | 5.512 | 28,588,990 | +900,747 | 3.12% | 157,583,804 |
| 2013-06-04 | 2013-05-31 | 5.709 | 27,688,243 | +2,849,759 | 3.03% | 158,069,519 |
| 2013-06-03 | 2013-05-30 | 5.458 | 24,838,484 | -2,294,574 | 2.71% | 135,577,299 |
| 2013-05-31 | 2013-05-29 | 5.530 | 27,133,058 | -2,752,532 | 2.97% | 150,044,221 |
| 2013-05-30 | 2013-05-28 | 5.619 | 29,885,590 | +16,764 | 3.27% | 167,939,762 |
| 2013-05-29 | 2013-05-27 | 5.619 | 29,868,826 | +1,567,926 | 3.26% | 167,845,558 |
| 2013-05-28 | 2013-05-24 | 5.709 | 28,300,900 | +86,051 | 3.09% | 161,567,119 |
| 2013-05-27 | 2013-05-23 | 5.548 | 28,214,849 | +166,516 | 3.08% | 156,531,402 |
| 2013-05-24 | 2013-05-22 | 5.584 | 28,048,333 | +167,633 | 3.07% | 156,611,519 |
| 2013-05-23 | 2013-05-21 | 5.942 | 27,880,700 | +593,681 | 3.05% | 165,654,718 |
| 2013-05-22 | 2013-05-20 | 6.013 | 27,287,019 | -83,816 | 2.98% | 164,080,671 |
| 2013-05-21 | 2013-05-16 | 5.924 | 27,370,835 | +869,455 | 2.99% | 162,135,491 |
| 2013-05-20 | 2013-05-15 | 5.727 | 26,501,380 | -18,216 | 2.90% | 151,768,108 |
| 2013-05-16 | 2013-05-14 | 5.405 | 26,519,596 | +1,458,418 | 2.90% | 143,329,603 |
| 2013-05-15 | 2013-05-13 | 5.100 | 25,061,178 | +1,139,904 | 2.74% | 127,822,820 |
| 2013-05-14 | 2013-05-10 | 4.832 | 23,921,274 | +2,083,118 | 2.61% | 115,587,301 |
| 2013-05-13 | 2013-05-09 | 4.796 | 21,838,156 | +2,317,803 | 2.39% | 104,740,058 |
| 2013-05-10 | 2013-05-08 | 4.635 | 19,520,353 | +212,335 | 2.13% | 90,479,352 |
| 2013-05-09 | 2013-05-07 | 4.832 | 19,308,018 | +90,522 | 2.11% | 93,296,105 |
| 2013-05-08 | 2013-05-06 | 4.832 | 19,217,496 | +329,678 | 2.10% | 92,858,703 |
| 2013-05-07 | 2013-05-03 | 4.707 | 18,887,818 | +639,240 | 2.06% | 88,899,556 |
| 2013-05-06 | 2013-05-02 | 4.743 | 18,248,578 | +376,001 | 1.99% | 86,543,998 |
| 2013-05-03 | 2013-04-30 | 4.635 | 17,872,577 | +45,819 | 1.95% | 82,841,698 |
| 2013-05-02 | 2013-04-29 | 4.402 | 17,826,758 | +129,637 | 1.95% | 78,481,904 |
| 2013-04-30 | 2013-04-26 | 4.564 | 17,697,121 | +181,043 | 1.93% | 80,761,589 |
| 2013-04-29 | 2013-04-25 | 4.635 | 17,516,078 | +20,116 | 1.91% | 81,189,279 |
| 2013-04-26 | 2013-04-24 | 4.760 | 17,495,962 | -179,926 | 1.91% | 83,287,824 |
| 2013-04-25 | 2013-04-23 | 4.546 | 17,675,888 | -366,557 | 1.93% | 80,348,359 |
| 2013-04-24 | 2013-04-22 | 4.581 | 18,042,445 | +236,921 | 1.97% | 82,660,382 |
| 2013-04-23 | 2013-04-19 | 4.832 | 17,805,524 | +835,929 | 1.95% | 86,036,072 |
| 2013-04-22 | 2013-04-18 | 4.725 | 16,969,595 | +325,208 | 1.85% | 80,174,721 |
| 2013-04-19 | 2013-04-17 | 4.778 | 16,644,387 | +6,077,251 | 1.82% | 79,531,856 |
| 2013-04-18 | 2013-04-16 | 4.599 | 10,567,136 | -663,827 | 1.15% | 48,601,813 |
| 2013-04-17 | 2013-04-15 | 4.760 | 11,230,963 | -81,581 | 1.23% | 53,463,906 |
| 2013-04-16 | 2013-04-12 | 4.707 | 11,312,544 | +293,916 | 1.24% | 53,244,908 |
| 2013-04-15 | 2013-04-11 | 4.402 | 11,018,628 | -107,285 | 1.20% | 48,509,263 |
| 2013-04-12 | 2013-04-10 | 4.313 | 11,125,913 | +323,588 | 1.22% | 47,986,023 |
| 2013-04-11 | 2013-04-09 | 4.259 | 10,802,325 | +236,972 | 1.18% | 46,010,425 |
| 2013-04-10 | 2013-04-08 | 4.206 | 10,565,353 | -52,514 | 1.15% | 44,433,848 |
| 2013-04-09 | 2013-04-05 | 4.045 | 10,617,867 | -242,124 | 1.16% | 42,944,522 |
| 2013-04-08 | 2013-04-03 | 4.206 | 10,859,991 | -67,053 | 1.19% | 45,672,983 |
| 2013-04-05 | 2013-04-02 | 3.973 | 10,927,044 | -223,008 | 1.19% | 43,412,792 |
| 2013-04-03 | 2013-03-28 | 4.277 | 11,150,052 | -76,208,486 | 1.22% | 47,691,046 |
| 2013-04-02 | 2013-03-27 | 4.367 | 87,358,538 | -460,432 | 9.55% | 381,467,230 |
| 2013-03-28 | 2013-03-26 | 4.420 | 87,818,970 | -424,614 | 9.60% | 388,192,682 |
| 2013-03-27 | 2013-03-25 | 4.635 | 88,243,584 | -352,192 | 9.64% | 409,020,386 |
| 2013-03-26 | 2013-03-22 | 4.617 | 88,595,776 | -113,991 | 9.68% | 409,067,309 |
| 2013-03-25 | 2013-03-21 | 4.224 | 88,709,767 | +106,168 | 9.69% | 374,667,044 |
| 2013-03-22 | 2013-03-20 | 4.241 | 88,603,599 | +12,293 | 9.68% | 375,804,314 |
| 2013-03-21 | 2013-03-19 | 4.116 | 88,591,306 | -112,873 | 9.68% | 364,654,009 |
| 2013-03-20 | 2013-03-18 | 4.062 | 88,704,179 | -127,401 | 9.69% | 360,356,193 |
| 2013-03-19 | 2013-03-15 | 4.116 | 88,831,580 | +333,031 | 9.71% | 365,643,009 |
| 2013-03-18 | 2013-03-14 | 4.241 | 88,498,549 | +17,881 | 9.67% | 375,358,753 |
| 2013-03-15 | 2013-03-13 | 3.830 | 88,480,668 | +125,166 | 9.67% | 338,863,052 |
| 2013-03-14 | 2013-03-12 | 3.812 | 88,355,502 | +52,525 | 9.66% | 336,802,459 |
| 2013-03-13 | 2013-03-11 | 3.937 | 88,302,977 | -1,201,206 | 9.65% | 347,664,285 |
| 2013-03-12 | 2013-03-08 | 3.937 | 89,504,183 | -41,812,110 | 9.78% | 352,393,643 |
| 2013-03-11 | 2013-03-07 | 3.311 | 131,316,293 | -12,386,953 | 14.35% | 434,762,818 |
| 2013-03-08 | 2013-03-06 | 3.364 | 143,703,246 | -18,674,302 | 15.70% | 483,488,868 |
| 2013-03-07 | 2013-03-05 | 3.436 | 162,377,548 | -16,421,915 | 17.75% | 557,942,263 |
| 2013-03-06 | 2013-03-04 | 3.186 | 178,799,463 | -33,038,206 | 19.54% | 569,571,519 |
| 2013-03-05 | 2013-03-01 | 3.150 | 211,837,669 | -6,246,001 | 23.15% | 667,233,601 |
| 2013-03-04 | 2013-02-28 | 2.953 | 218,083,670 | -402,319 | 23.83% | 643,975,201 |
| 2013-03-01 | 2013-02-27 | 2.971 | 218,485,989 | -553,188 | 23.88% | 649,073,281 |
| 2013-02-28 | 2013-02-26 | 2.953 | 219,039,177 | -139,694 | 23.94% | 646,796,700 |
| 2013-02-26 | 2013-02-22 | 2.953 | 219,178,871 | +27,939 | 23.95% | 647,209,199 |
| 2013-02-21 | 2013-02-19 | 2.953 | 219,150,932 | -32,409 | 23.95% | 647,126,699 |
| 2013-02-20 | 2013-02-18 | 2.989 | 219,183,341 | +137,459 | 23.95% | 655,067,519 |
| 2013-02-18 | 2013-02-14 | 2.899 | 219,045,882 | -72,641 | 23.94% | 635,056,199 |
| 2013-02-14 | 2013-02-07 | 2.953 | 219,118,523 | +167,632 | 23.95% | 647,030,999 |
| 2013-02-08 | 2013-02-06 | 3.007 | 218,950,891 | +243,627 | 23.93% | 658,291,201 |
| 2013-02-07 | 2013-02-05 | 2.953 | 218,707,264 | +106,167 | 23.90% | 645,816,600 |
| 2013-02-06 | 2013-02-04 | 2.953 | 218,601,097 | +16,764 | 23.89% | 645,503,101 |
| 2013-02-04 | 2013-01-31 | 2.989 | 218,584,333 | +49,172 | 23.89% | 653,277,279 |
| 2013-02-01 | 2013-01-30 | 3.150 | 218,535,161 | -39,114 | 23.88% | 688,328,960 |
| 2013-01-31 | 2013-01-29 | 3.007 | 218,574,275 | -201,160 | 23.89% | 657,158,879 |
| 2013-01-30 | 2013-01-28 | 2.989 | 218,775,435 | -162,045 | 23.91% | 653,848,421 |
| 2013-01-29 | 2013-01-25 | 2.989 | 218,937,480 | -53,642 | 23.93% | 654,332,720 |
| 2013-01-28 | 2013-01-24 | 3.007 | 218,991,122 | -90,522 | 23.93% | 658,412,159 |
| 2013-01-25 | 2013-01-23 | 2.989 | 219,081,644 | -36,879 | 23.94% | 654,763,580 |
| 2013-01-24 | 2013-01-22 | 2.989 | 219,118,523 | +100,579 | 23.95% | 654,873,799 |
| 2013-01-23 | 2013-01-21 | 3.042 | 219,017,944 | -90,521 | 23.94% | 666,332,001 |
| 2013-01-22 | 2013-01-18 | 2.917 | 219,108,465 | -2,236 | 23.95% | 639,158,859 |
| 2013-01-21 | 2013-01-17 | 2.971 | 219,110,701 | -29,056 | 23.95% | 650,929,161 |
| 2013-01-18 | 2013-01-16 | 2.971 | 219,139,757 | -36,879 | 23.95% | 651,015,480 |
| 2013-01-17 | 2013-01-15 | 3.042 | 219,176,636 | +5,588 | 23.95% | 666,814,800 |
| 2013-01-15 | 2013-01-11 | 2.989 | 219,171,048 | -4,471 | 23.95% | 655,030,779 |
| 2013-01-11 | 2013-01-09 | 2.863 | 219,175,519 | +3,353 | 23.95% | 627,587,201 |
| 2013-01-10 | 2013-01-08 | 2.935 | 219,172,166 | +3,628,693 | 23.95% | 643,267,040 |
| 2013-01-09 | 2013-01-07 | 2.899 | 215,543,473 | +12,293 | 23.56% | 624,902,040 |
| 2013-01-03 | 2012-12-31 | 2.971 | 215,531,180 | +20,116 | 23.55% | 640,295,201 |
| 2013-01-02 | 2012-12-27 | 2.881 | 215,511,064 | +85,744,218 | 23.55% | 620,951,240 |
| 2012-12-27 | 2012-12-20 | 2.846 | 129,766,846 | -2,236 | 14.18% | 369,252,059 |
| 2012-12-04 | 2012-11-30 | 2.649 | 129,769,082 | -363,204 | 14.18% | 343,712,241 |
| 2012-12-03 | 2012-11-29 | 2.792 | 130,132,286 | -80,464 | 14.22% | 363,305,280 |
| 2012-11-30 | 2012-11-28 | 2.846 | 130,212,750 | -17,881 | 14.23% | 370,520,880 |
| 2012-11-29 | 2012-11-27 | 2.863 | 130,230,631 | -91,639 | 14.23% | 372,902,401 |
| 2012-11-28 | 2012-11-26 | 2.863 | 130,322,270 | -31,292 | 14.24% | 373,164,800 |
| 2012-11-27 | 2012-11-23 | 2.863 | 130,353,562 | -21,233 | 14.25% | 373,254,401 |
| 2012-11-26 | 2012-11-22 | 2.863 | 130,374,795 | -8,940 | 14.25% | 373,315,200 |
| 2012-11-23 | 2012-11-21 | 2.828 | 130,383,735 | -32,409 | 14.25% | 368,674,039 |
| 2012-11-01 | 2012-10-30 | 2.917 | 130,416,144 | +5,587 | 14.25% | 380,435,479 |
| 2012-10-29 | 2012-10-25 | 3.042 | 130,410,557 | +96,110 | 14.25% | 396,756,201 |
| 2012-10-26 | 2012-10-24 | 3.186 | 130,314,447 | +14,528 | 14.24% | 415,120,919 |
| 2012-10-25 | 2012-10-22 | 3.042 | 130,299,919 | -5,588 | 14.24% | 396,419,600 |
| 2012-09-27 | 2012-09-25 | 2.828 | 130,305,507 | -11,175 | 14.24% | 368,452,841 |
| 2012-09-25 | 2012-09-21 | 2.702 | 130,316,682 | -24,586 | 14.24% | 352,159,179 |
| 2012-09-17 | 2012-09-13 | 3.007 | 130,341,268 | -20,116 | 14.24% | 391,880,159 |
| 2012-09-12 | 2012-09-10 | 3.293 | 130,361,384 | +27,938 | 14.25% | 429,268,319 |
| 2012-09-10 | 2012-09-06 | 2.917 | 130,333,446 | -29,056 | 14.24% | 380,194,241 |
| 2012-09-05 | 2012-09-03 | 3.239 | 130,362,502 | +7,823 | 14.25% | 422,273,000 |
| 2012-09-04 | 2012-08-31 | 3.400 | 130,354,679 | +202,277 | 14.25% | 443,243,400 |
| 2012-08-17 | 2012-08-15 | 3.221 | 130,152,402 | -1,118 | 14.22% | 419,263,200 |
| 2012-08-06 | 2012-08-02 | 3.221 | 130,153,520 | -5,587 | 14.22% | 419,266,801 |
| 2012-07-19 | 2012-07-17 | 3.168 | 130,159,107 | +1,117 | 14.22% | 412,296,719 |
| 2012-07-06 | 2012-07-04 | 3.078 | 130,157,990 | +20,116 | 14.22% | 400,646,481 |
| 2012-06-29 | 2012-06-27 | 3.024 | 130,137,874 | +42,467 | 14.22% | 393,597,620 |
| 2012-06-14 | 2012-06-12 | 2.989 | 130,095,407 | +42,467 | 14.22% | 388,812,740 |
| 2012-06-11 | 2012-06-07 | 2.882 | 130,052,940 | +855,610 | 14.21% | 374,859,778 |
| 2012-06-06 | 2012-06-04 | 2.882 | 129,197,330 | +167,640 | 14.21% | 372,393,599 |
| 2012-06-05 | 2012-06-01 | 2.990 | 129,029,690 | +41,077 | 14.19% | 385,857,040 |
| 2012-06-04 | 2012-05-31 | 3.026 | 128,988,613 | +140,996 | 14.19% | 390,381,601 |
| 2012-05-18 | 2012-05-16 | 2.936 | 128,847,617 | -8,882 | 14.17% | 378,349,079 |
| 2012-04-05 | 2012-04-02 | 2.972 | 128,856,499 | -4,441 | 14.18% | 383,017,800 |
| 2012-04-03 | 2012-03-30 | 3.008 | 128,860,940 | +37,747 | 14.18% | 387,673,801 |
| 2012-03-26 | 2012-03-22 | 2.918 | 128,823,193 | -1,110 | 14.17% | 375,956,640 |
| 2012-03-20 | 2012-03-16 | 2.990 | 128,824,303 | -1,110 | 14.17% | 385,242,840 |
| 2012-03-19 | 2012-03-15 | 3.026 | 128,825,413 | -21,094 | 14.17% | 389,887,679 |
| 2012-03-16 | 2012-03-14 | 3.008 | 128,846,507 | +3,331 | 14.17% | 387,630,380 |
| 2012-03-15 | 2012-03-13 | 3.153 | 128,843,176 | -14,433 | 14.17% | 406,188,998 |
| 2012-03-14 | 2012-03-12 | 3.225 | 128,857,609 | +14,433 | 14.18% | 415,519,860 |
| 2012-03-13 | 2012-03-09 | 3.189 | 128,843,176 | +29,975 | 14.17% | 410,831,158 |
| 2012-03-12 | 2012-03-08 | 3.243 | 128,813,201 | +12,212 | 14.17% | 417,697,200 |
| 2012-03-09 | 2012-03-07 | 3.026 | 128,800,989 | -1,110 | 14.17% | 389,813,760 |
| 2012-03-06 | 2012-03-02 | 3.044 | 128,802,099 | +1,110 | 14.17% | 392,137,460 |
| 2012-03-02 | 2012-02-29 | 3.008 | 128,800,989 | -9,992 | 14.17% | 387,493,440 |
| 2012-02-28 | 2012-02-24 | 2.990 | 128,810,981 | +1,111 | 14.17% | 385,203,001 |
| 2012-02-13 | 2012-02-09 | 2.990 | 128,809,870 | +1,110 | 14.17% | 385,199,679 |
| 2012-02-06 | 2012-02-02 | 2.990 | 128,808,760 | -6,661 | 14.17% | 385,196,359 |
| 2012-02-02 | 2012-01-31 | 2.972 | 128,815,421 | -2,221 | 14.17% | 382,895,699 |
| 2012-01-27 | 2012-01-20 | 3.026 | 128,817,642 | +11,102 | 14.17% | 389,864,160 |
| 2012-01-19 | 2012-01-17 | 2.990 | 128,806,540 | -13,322 | 14.17% | 385,189,720 |
| 2012-01-18 | 2012-01-16 | 2.954 | 128,819,862 | +1,110 | 14.17% | 380,588,239 |
| 2012-01-10 | 2012-01-06 | 3.008 | 128,818,752 | +7,771 | 15.39% | 387,546,880 |
| 2012-01-06 | 2012-01-04 | 3.026 | 128,810,981 | -4,440 | 15.39% | 389,844,001 |
| 2012-01-05 | 2012-01-03 | 3.044 | 128,815,421 | +1,110 | 15.39% | 392,178,019 |
| 2012-01-03 | 2011-12-29 | 3.026 | 128,814,311 | +1,110 | 15.39% | 389,854,079 |
| 2011-12-30 | 2011-12-28 | 3.026 | 128,813,201 | +1,110 | 15.39% | 389,850,720 |
| 2011-12-28 | 2011-12-22 | 3.008 | 128,812,091 | 15.39% | 387,526,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy