History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 1,306,000 +0 0.05% 3,356,420
2025-10-13 2025-10-09 2.600 1,306,000 +0 0.05% 3,395,600
2025-10-10 2025-10-08 2.550 1,306,000 +0 0.05% 3,330,300
2025-10-09 2025-10-06 2.560 1,306,000 +0 0.05% 3,343,360
2025-10-08 2025-10-03 2.550 1,306,000 +0 0.05% 3,330,300
2025-10-06 2025-10-02 2.540 1,306,000 +116,000 0.05% 3,317,240
2025-10-02 2025-09-29 2.510 1,190,000 +50,000 0.04% 2,986,900
2025-09-30 2025-09-26 2.420 1,140,000 +22,000 0.04% 2,758,800
2025-09-23 2025-09-19 2.480 1,118,000 +14,000 0.04% 2,772,640
2025-09-22 2025-09-18 2.530 1,104,000 -10,000 0.04% 2,793,120
2025-09-18 2025-09-16 2.510 1,114,000 -12,000 0.04% 2,796,140
2025-09-17 2025-09-15 2.540 1,126,000 -10,000 0.04% 2,860,040
2025-09-15 2025-09-11 2.600 1,136,000 -24,000 0.04% 2,953,600
2025-09-12 2025-09-10 2.540 1,160,000 +14,000 0.04% 2,946,400
2025-09-09 2025-09-05 2.440 1,146,000 +20,000 0.04% 2,796,240
2025-09-02 2025-08-29 2.380 1,126,000 +10,000 0.04% 2,679,880
2025-08-14 2025-08-12 2.480 1,116,000 +2,000 0.04% 2,767,680
2025-08-11 2025-08-07 2.430 1,114,000 +10,000 0.04% 2,707,020
2025-08-08 2025-08-06 2.380 1,104,000 +10,000 0.04% 2,627,520
2025-08-01 2025-07-30 2.450 1,094,000 +24,000 0.04% 2,680,300
2025-07-31 2025-07-29 2.500 1,070,000 +20,000 0.04% 2,675,000
2025-07-29 2025-07-25 2.550 1,050,000 -44,000 0.04% 2,677,500
2025-07-21 2025-07-17 2.480 1,094,000 +10,000 0.04% 2,713,120
2025-07-15 2025-07-11 2.490 1,084,000 +2,000 0.04% 2,699,160
2025-06-30 2025-06-26 2.748 1,082,000 +82,950 0.04% 2,973,043
2025-06-27 2025-06-25 2.758 999,050 +9,389 0.04% 2,755,759
2025-06-25 2025-06-23 2.716 989,661 -9,389 0.04% 2,687,701
2025-06-23 2025-06-19 2.620 999,050 -18,779 0.04% 2,617,439
2025-06-17 2025-06-13 2.716 1,017,829 +18,779 0.04% 2,764,199
2025-06-12 2025-06-10 2.726 999,050 +18,779 0.04% 2,723,839
2025-06-05 2025-06-03 2.631 980,271 -18,779 0.04% 2,578,680
2025-06-04 2025-06-02 2.599 999,050 -18,779 0.04% 2,596,159
2025-05-29 2025-05-27 2.663 1,017,829 -18,780 0.04% 2,709,999
2025-05-15 2025-05-13 2.567 1,036,609 -76,994 0.04% 2,660,641
2025-05-12 2025-05-08 2.577 1,113,603 +76,994 0.04% 2,870,120
2025-05-02 2025-04-29 2.577 1,036,609 +18,780 0.04% 2,671,681
2025-04-30 2025-04-28 2.556 1,017,829 -18,780 0.04% 2,601,599
2025-04-29 2025-04-25 2.620 1,036,609 -84,506 0.04% 2,715,841
2025-04-25 2025-04-23 2.556 1,121,115 -142,721 0.04% 2,865,601
2025-04-24 2025-04-22 2.311 1,263,836 -1,878 0.05% 2,920,820
2025-04-23 2025-04-17 2.279 1,265,714 -9,390 0.05% 2,884,720
2025-04-22 2025-04-16 2.183 1,275,104 +9,390 0.05% 2,783,901
2025-04-09 2025-04-07 2.024 1,265,714 +18,779 0.05% 2,561,200
2025-04-08 2025-04-03 2.290 1,246,935 -11,267 0.05% 2,855,200
2025-04-07 2025-04-02 2.300 1,258,202 -18,780 0.05% 2,894,399
2025-04-02 2025-03-31 2.279 1,276,982 +229,106 0.05% 2,910,401
2025-04-01 2025-03-28 2.279 1,047,876 +18,779 0.04% 2,388,240
2025-03-31 2025-03-27 2.300 1,029,097 -18,779 0.04% 2,367,360
2025-03-28 2025-03-26 2.258 1,047,876 -13,145 0.04% 2,365,920
2025-03-27 2025-03-25 2.173 1,061,021 -1,907,961 0.04% 2,305,199
2025-03-14 2025-03-12 2.013 2,968,982 -18,779 0.11% 5,976,180
2025-03-12 2025-03-10 1.992 2,987,761 +18,779 0.11% 5,950,339
2025-03-11 2025-03-07 2.002 2,968,982 -28,169 0.11% 5,944,560
2025-03-07 2025-03-05 2.002 2,997,151 -18,779 0.11% 6,000,960
2025-03-06 2025-03-04 1.960 3,015,930 +37,558 0.11% 5,910,080
2025-02-28 2025-02-26 2.045 2,978,372 +1,877,914 0.11% 6,090,241
2025-02-21 2025-02-19 2.045 1,100,458 -18,779 0.04% 2,250,241
2025-02-19 2025-02-17 2.013 1,119,237 -18,779 0.04% 2,252,880
2025-02-17 2025-02-13 1.960 1,138,016 +18,779 0.04% 2,230,080
2025-02-11 2025-02-07 2.024 1,119,237 -18,779 0.04% 2,264,800
2025-02-10 2025-02-06 2.002 1,138,016 -18,779 0.04% 2,278,560
2025-02-06 2025-02-04 1.981 1,156,795 -30,047 0.04% 2,291,520
2025-02-05 2025-02-03 1.960 1,186,842 -7,511 0.04% 2,325,761
2025-02-03 2025-01-24 1.960 1,194,353 -56,338 0.04% 2,340,479
2025-01-24 2025-01-22 1.928 1,250,691 +37,559 0.05% 2,410,920
2025-01-22 2025-01-20 1.960 1,213,132 -18,780 0.05% 2,377,279
2025-01-21 2025-01-17 1.938 1,231,912 +18,780 0.05% 2,387,841
2025-01-16 2025-01-14 1.970 1,213,132 -18,780 0.05% 2,390,199
2025-01-15 2025-01-13 1.938 1,231,912 +18,780 0.05% 2,387,841
2025-01-14 2025-01-10 1.949 1,213,132 +56,337 0.05% 2,364,359
2025-01-13 2025-01-09 1.970 1,156,795 -18,779 0.04% 2,279,200
2025-01-10 2025-01-08 1.981 1,175,574 +37,558 0.04% 2,328,720
2025-01-09 2025-01-07 1.981 1,138,016 +18,779 0.04% 2,254,320
2024-11-29 2024-11-27 1.928 1,119,237 +9,390 0.04% 2,157,520
2024-11-25 2024-11-21 1.928 1,109,847 -93,896 0.04% 2,139,420
2024-11-14 2024-11-12 1.949 1,203,743 +93,896 0.05% 2,346,060
2024-10-31 2024-10-29 2.034 1,109,847 -37,558 0.04% 2,257,620
2024-10-25 2024-10-23 2.109 1,147,405 -65,727 0.04% 2,419,559
2024-10-24 2024-10-22 2.109 1,213,132 +18,779 0.05% 2,558,159
2024-10-23 2024-10-21 2.066 1,194,353 +3,755 0.04% 2,467,679
2024-10-17 2024-10-15 2.151 1,190,598 +9,390 0.04% 2,561,361
2024-10-14 2024-10-09 2.162 1,181,208 -9,390 0.04% 2,553,740
2024-10-10 2024-10-08 2.173 1,190,598 -33,802 0.04% 2,586,721
2024-10-09 2024-10-07 2.386 1,224,400 -22,535 0.05% 2,920,960
2024-10-08 2024-10-04 2.290 1,246,935 -835,672 0.05% 2,855,200
2024-10-07 2024-10-03 2.226 2,082,607 -3,568,036 0.08% 4,635,621
2024-10-04 2024-10-02 2.247 5,650,643 -45,070 0.21% 12,697,979
2024-10-03 2024-09-30 2.173 5,695,713 +18,779 0.21% 12,374,639
2024-09-25 2024-09-23 1.938 5,676,934 -9,390 0.21% 11,003,720
2024-09-24 2024-09-20 1.896 5,686,324 -37,558 0.21% 10,779,680
2024-09-23 2024-09-19 1.874 5,723,882 -37,558 0.22% 10,728,960
2024-09-20 2024-09-17 1.874 5,761,440 -7,512 0.22% 10,799,359
2024-09-17 2024-09-13 1.853 5,768,952 -43,192 0.22% 10,690,560
2024-09-16 2024-09-12 1.842 5,812,144 -5,634 0.22% 10,708,700
2024-09-13 2024-09-11 1.821 5,817,778 -28,168 0.22% 10,595,160
2024-09-11 2024-09-09 1.885 5,845,946 +56,337 0.22% 11,020,019
2024-09-10 2024-09-05 1.960 5,789,609 +18,779 0.22% 11,345,440
2024-09-09 2024-09-04 1.970 5,770,830 +56,338 0.22% 11,370,100
2024-09-04 2024-09-02 2.013 5,714,492 -18,780 0.22% 11,502,539
2024-09-03 2024-08-30 2.013 5,733,272 -97,651 0.22% 11,540,341
2024-09-02 2024-08-29 1.949 5,830,923 +18,779 0.22% 11,364,300
2024-08-28 2024-08-26 1.949 5,812,144 -18,779 0.22% 11,327,700
2024-08-27 2024-08-23 1.960 5,830,923 +20,657 0.22% 11,426,400
2024-08-26 2024-08-22 1.981 5,810,266 +30,047 0.22% 11,509,680
2024-08-23 2024-08-21 1.981 5,780,219 +18,779 0.22% 11,450,159
2024-08-22 2024-08-20 2.002 5,761,440 +37,558 0.22% 11,535,679
2024-08-16 2024-08-14 2.013 5,723,882 +31,924 0.22% 11,521,440
2024-08-15 2024-08-13 2.034 5,691,958 -18,779 0.21% 11,578,421
2024-08-14 2024-08-12 2.013 5,710,737 -50,703 0.21% 11,494,981
2024-08-13 2024-08-09 1.970 5,761,440 -56,338 0.22% 11,351,599
2024-08-09 2024-08-07 1.949 5,817,778 -37,558 0.22% 11,338,680
2024-08-07 2024-08-05 1.906 5,855,336 +37,558 0.22% 11,162,440
2024-08-06 2024-08-02 1.960 5,817,778 -5,634 0.22% 11,400,640
2024-08-02 2024-07-31 1.970 5,823,412 -75,116 0.22% 11,473,701
2024-08-01 2024-07-30 1.928 5,898,528 +65,727 0.22% 11,370,420
2024-07-31 2024-07-29 1.960 5,832,801 -3,756 0.22% 11,430,080
2024-07-30 2024-07-26 1.960 5,836,557 -18,779 0.22% 11,437,440
2024-07-29 2024-07-25 1.970 5,855,336 +75,117 0.22% 11,536,600
2024-07-26 2024-07-24 2.002 5,780,219 -75,117 0.22% 11,573,279
2024-07-25 2024-07-23 1.981 5,855,336 +56,337 0.22% 11,598,960
2024-07-24 2024-07-22 2.013 5,798,999 -18,779 0.22% 11,672,641
2024-07-23 2024-07-19 1.970 5,817,778 +86,384 0.22% 11,462,600
2024-07-22 2024-07-18 2.034 5,731,394 -18,779 0.22% 11,658,641
2024-07-19 2024-07-17 2.013 5,750,173 +37,558 0.22% 11,574,360
2024-07-18 2024-07-16 2.045 5,712,615 +37,559 0.22% 11,681,281
2024-07-17 2024-07-15 2.077 5,675,056 +18,779 0.21% 11,785,799
2024-07-16 2024-07-12 2.066 5,656,277 +18,779 0.21% 11,686,560
2024-07-11 2024-07-09 2.151 5,637,498 +18,779 0.21% 12,128,080
2024-07-02 2024-06-27 2.286 5,618,719 +50,704 0.21% 12,843,145
2024-06-28 2024-06-26 2.343 5,568,015 +431,296 0.21% 13,048,642
2024-06-21 2024-06-19 2.436 5,136,719 +8,662 0.21% 12,512,300
2024-06-20 2024-06-18 2.482 5,128,057 +17,325 0.21% 12,728,001
2024-06-19 2024-06-17 2.401 5,110,732 -22,522 0.21% 12,271,999
2024-06-18 2024-06-14 2.459 5,133,254 +5,197 0.21% 12,622,380
2024-06-17 2024-06-13 2.494 5,128,057 +5,198 0.21% 12,787,201
2024-06-11 2024-06-06 2.447 5,122,859 +17,324 0.21% 12,537,679
2024-06-06 2024-06-04 2.413 5,105,535 +25,987 0.21% 12,318,460
2024-06-03 2024-05-30 2.390 5,079,548 -12,127 0.21% 12,138,480
2024-05-29 2024-05-27 2.355 5,091,675 +17,324 0.21% 11,991,119
2024-05-27 2024-05-23 2.274 5,074,351 +12,127 0.21% 11,540,261
2024-05-24 2024-05-22 2.297 5,062,224 -8,662 0.21% 11,629,561
2024-05-21 2024-05-17 2.320 5,070,886 +17,325 0.21% 11,766,540
2024-05-20 2024-05-16 2.332 5,053,561 -34,649 0.21% 11,784,679
2024-05-09 2024-05-07 2.228 5,088,210 -86,623 0.21% 11,336,819
2024-05-08 2024-05-06 2.205 5,174,833 +34,649 0.21% 11,410,340
2024-05-06 2024-05-02 2.193 5,140,184 -5,197 0.21% 11,274,600
2024-05-02 2024-04-29 2.159 5,145,381 +8,662 0.21% 11,107,799
2024-04-29 2024-04-25 2.159 5,136,719 -51,974 0.21% 11,089,100
2024-04-26 2024-04-24 2.159 5,188,693 -86,622 0.21% 11,201,301
2024-04-25 2024-04-23 2.090 5,275,315 -8,662 0.22% 11,022,900
2024-04-24 2024-04-22 2.066 5,283,977 +17,324 0.22% 10,918,999
2024-04-16 2024-04-12 2.136 5,266,653 -38,114 0.21% 11,248,000
2024-04-08 2024-04-03 2.078 5,304,767 -8,662 0.22% 11,023,200
2024-04-05 2024-04-02 2.055 5,313,429 +25,987 0.22% 10,918,520
2024-03-26 2024-03-22 1.859 5,287,442 +8,662 0.22% 9,827,439
2024-03-25 2024-03-21 1.893 5,278,780 -8,662 0.22% 9,994,160
2024-03-04 2024-02-29 1.916 5,287,442 +32,916 0.22% 10,132,639
2024-02-29 2024-02-27 1.939 5,254,526 -8,662 0.21% 10,190,881
2024-02-26 2024-02-22 1.939 5,263,188 -51,974 0.21% 10,207,680
2024-02-21 2024-02-19 1.859 5,315,162 -17,324 0.22% 9,878,961
2024-01-19 2024-01-17 1.697 5,332,486 +25,987 0.22% 9,049,320
2024-01-18 2024-01-16 1.732 5,306,499 +17,324 0.22% 9,189,000
2024-01-17 2024-01-15 1.743 5,289,175 +8,663 0.22% 9,220,060
2024-01-16 2024-01-12 1.743 5,280,512 +20,789 0.22% 9,204,959
2024-01-12 2024-01-10 1.766 5,259,723 +8,662 0.21% 9,290,160
2024-01-11 2024-01-09 2.032 5,251,061 -25,987 0.21% 10,669,120
2024-01-02 2023-12-28 1.997 5,277,048 -8,662 0.22% 10,539,161
2023-12-27 2023-12-21 1.939 5,285,710 -17,324 0.22% 10,251,360
2023-12-19 2023-12-15 1.870 5,303,034 +1,862,385 0.22% 9,917,639
2023-12-05 2023-12-01 1.789 3,440,649 +8,662 0.14% 6,156,600
2023-12-01 2023-11-29 1.789 3,431,987 +17,325 0.14% 6,141,101
2023-11-29 2023-11-27 1.824 3,414,662 +43,311 0.14% 6,228,360
2023-10-27 2023-10-25 1.812 3,371,351 +8,662 0.14% 6,110,440
2023-10-12 2023-10-10 1.870 3,362,689 +1,733 0.14% 6,288,841
2023-08-15 2023-08-11 2.009 3,360,956 +17,324 0.14% 6,751,200
2023-07-19 2023-07-14 2.066 3,343,632 -17,324 0.14% 6,909,401
2023-07-06 2023-07-04 2.322 3,360,956 +5,197 0.14% 7,804,054
2023-07-05 2023-07-03 2.359 3,355,759 +237,447 0.14% 7,916,991
2023-06-27 2023-06-23 2.260 3,118,312 -24,160 0.14% 7,047,040
2023-06-07 2023-06-05 2.334 3,142,472 +24,160 0.14% 7,335,759
2023-06-02 2023-05-31 2.285 3,118,312 -8,053 0.14% 7,124,480
2023-05-19 2023-05-17 2.533 3,126,365 +8,053 0.14% 7,919,279
2023-04-28 2023-04-26 2.545 3,118,312 -56,374 0.14% 7,937,601
2023-04-25 2023-04-21 2.471 3,174,686 -8,054 0.14% 7,844,579
2023-04-20 2023-04-18 2.446 3,182,740 -16,107 0.14% 7,785,441
2023-04-19 2023-04-17 2.471 3,198,847 -16,107 0.14% 7,904,281
2023-04-17 2023-04-13 2.359 3,214,954 +16,107 0.14% 7,584,801
2023-04-11 2023-04-04 2.272 3,198,847 +32,214 0.14% 7,268,761
2023-04-06 2023-04-03 2.297 3,166,633 +8,054 0.14% 7,274,201
2023-03-31 2023-03-29 2.310 3,158,579 +6,443 0.14% 7,294,919
2023-03-29 2023-03-27 2.372 3,152,136 -4,833 0.14% 7,475,739
2023-03-27 2023-03-23 2.372 3,156,969 +56,375 0.14% 7,487,201
2023-03-24 2023-03-22 2.421 3,100,594 -8,054 0.14% 7,507,500
2023-03-07 2023-03-03 2.558 3,108,648 +2,061,694 0.14% 7,951,601
2023-03-01 2023-02-27 2.434 1,046,954 +16,107 0.05% 2,548,000
2023-02-22 2023-02-20 2.595 1,030,847 -32,214 0.05% 2,675,200
2023-02-01 2023-01-30 2.632 1,063,061 -16,107 0.05% 2,798,400
2023-01-20 2023-01-18 2.545 1,079,168 -16,107 0.05% 2,747,000
2023-01-19 2023-01-17 2.558 1,095,275 -16,107 0.05% 2,801,601
2023-01-18 2023-01-16 2.483 1,111,382 -16,107 0.05% 2,760,001
2023-01-16 2023-01-12 2.521 1,127,489 +4,832 0.05% 2,842,001
2023-01-13 2023-01-11 2.483 1,122,657 +16,107 0.05% 2,788,001
2023-01-12 2023-01-10 2.545 1,106,550 -16,107 0.05% 2,816,701
2023-01-11 2023-01-09 2.521 1,122,657 -40,267 0.05% 2,829,821
2023-01-10 2023-01-06 2.483 1,162,924 +56,374 0.05% 2,888,000
2023-01-09 2023-01-05 2.384 1,106,550 -20,939 0.05% 2,638,081
2022-12-13 2022-12-09 2.235 1,127,489 -35,435 0.05% 2,520,001
2022-12-12 2022-12-08 2.061 1,162,924 +16,107 0.05% 2,397,040
2022-12-09 2022-12-07 2.061 1,146,817 -22,550 0.05% 2,363,840
2022-11-30 2022-11-28 2.136 1,169,367 +40,268 0.05% 2,497,440
2022-11-29 2022-11-25 2.111 1,129,099 -16,107 0.05% 2,383,399
2022-11-18 2022-11-16 2.049 1,145,206 +16,107 0.05% 2,346,299
2022-11-09 2022-11-07 1.999 1,129,099 +22,549 0.05% 2,257,219
2022-10-25 2022-10-21 2.074 1,106,550 -24,160 0.05% 2,294,581
2022-10-19 2022-10-17 1.925 1,130,710 -8,054 0.05% 2,176,200
2022-10-18 2022-10-14 1.875 1,138,764 +8,054 0.05% 2,135,141
2022-10-06 2022-10-03 1.875 1,130,710 -54,764 0.05% 2,120,040
2022-10-05 2022-09-30 1.863 1,185,474 -3,221 0.05% 2,208,000
2022-09-28 2022-09-26 1.900 1,188,695 +8,053 0.05% 2,258,279
2022-09-27 2022-09-23 1.999 1,180,642 +16,107 0.05% 2,360,260
2022-09-22 2022-09-20 2.049 1,164,535 -48,321 0.05% 2,385,900
2022-09-20 2022-09-16 2.061 1,212,856 -16,107 0.05% 2,499,960
2022-09-16 2022-09-14 2.210 1,228,963 +24,161 0.05% 2,716,281
2022-09-15 2022-09-13 2.235 1,204,802 +16,107 0.05% 2,692,799
2022-09-09 2022-09-07 2.148 1,188,695 -4,832 0.05% 2,553,479
2022-09-02 2022-08-31 2.049 1,193,527 +3,221 0.05% 2,445,299
2022-09-01 2022-08-30 2.098 1,190,306 -9,664 0.05% 2,497,820
2022-08-30 2022-08-26 2.148 1,199,970 -24,161 0.05% 2,577,700
2022-08-23 2022-08-19 2.036 1,224,131 -24,160 0.05% 2,492,801
2022-08-22 2022-08-18 1.987 1,248,291 -24,161 0.05% 2,480,000
2022-08-19 2022-08-17 1.987 1,272,452 -62,817 0.06% 2,528,001
2022-08-18 2022-08-16 1.912 1,335,269 -32,214 0.06% 2,553,320
2022-08-08 2022-08-04 1.850 1,367,483 -3,221 0.06% 2,530,020
2022-08-01 2022-07-28 1.987 1,370,704 -16,107 0.06% 2,723,200
2022-07-29 2022-07-27 1.999 1,386,811 +32,214 0.06% 2,772,420
2022-07-27 2022-07-25 2.024 1,354,597 +64,428 0.06% 2,741,660
2022-07-26 2022-07-22 2.086 1,290,169 +64,428 0.06% 2,691,359
2022-07-25 2022-07-21 2.136 1,225,741 +49,931 0.05% 2,617,839
2022-07-22 2022-07-20 2.185 1,175,810 +16,107 0.05% 2,569,601
2022-07-19 2022-07-15 2.148 1,159,703 -8,053 0.05% 2,491,201
2022-07-14 2022-07-12 2.247 1,167,756 -9,664 0.05% 2,624,500
2022-07-11 2022-07-07 2.310 1,177,420 +4,832 0.05% 2,719,319
2022-07-08 2022-07-06 2.247 1,172,588 +8,053 0.05% 2,635,359
2022-07-07 2022-07-05 2.223 1,164,535 -8,053 0.05% 2,588,340
2022-07-05 2022-06-30 2.340 1,172,588 +52,518 0.05% 2,743,684
2022-06-29 2022-06-27 2.392 1,120,070 +9,231 0.05% 2,679,039
2022-06-15 2022-06-13 2.314 1,110,839 +15,386 0.05% 2,570,320
2022-06-14 2022-06-10 2.392 1,095,453 +4,615 0.05% 2,620,159
2022-06-08 2022-06-06 2.496 1,090,838 -6,154 0.05% 2,722,561
2022-05-31 2022-05-27 2.366 1,096,992 -7,693 0.05% 2,595,320
2022-05-20 2022-05-18 2.340 1,104,685 +7,693 0.05% 2,584,800
2022-05-18 2022-05-16 2.327 1,096,992 +7,693 0.05% 2,552,540
2022-05-17 2022-05-13 2.340 1,089,299 -23,079 0.05% 2,548,799
2022-05-06 2022-05-04 2.535 1,112,378 +15,386 0.05% 2,819,701
2022-04-25 2022-04-21 2.730 1,096,992 -15,386 0.05% 2,994,600
2022-04-21 2022-04-19 2.860 1,112,378 -21,539 0.05% 3,181,201
2022-04-19 2022-04-13 2.652 1,133,917 -6,155 0.05% 3,006,959
2022-04-12 2022-04-08 2.691 1,140,072 -23,078 0.05% 3,067,741
2022-04-07 2022-04-04 2.444 1,163,150 -7,693 0.05% 2,842,560
2022-04-06 2022-04-01 2.301 1,170,843 +20,001 0.05% 2,693,940
2022-04-04 2022-03-31 2.314 1,150,842 +6,155 0.05% 2,662,881
2022-04-01 2022-03-30 2.431 1,144,687 +35,387 0.05% 2,782,559
2022-03-23 2022-03-21 2.691 1,109,300 +10,769 0.05% 2,984,939
2022-03-21 2022-03-17 2.717 1,098,531 -27,694 0.05% 2,984,521
2022-03-17 2022-03-15 2.392 1,126,225 +3,078 0.05% 2,693,761
2022-03-16 2022-03-14 2.704 1,123,147 +15,385 0.05% 3,036,799
2022-03-14 2022-03-10 2.964 1,107,762 -23,078 0.05% 3,283,200
2022-03-01 2022-02-25 3.120 1,130,840 -10,770 0.05% 3,527,999
2022-02-28 2022-02-24 2.925 1,141,610 +10,770 0.05% 3,338,999
2022-02-09 2022-02-07 3.068 1,130,840 +27,694 0.05% 3,469,199
2022-01-25 2022-01-21 3.068 1,103,146 +10,770 0.05% 3,384,239
2022-01-21 2022-01-19 3.185 1,092,376 -10,770 0.05% 3,478,999
2022-01-20 2022-01-18 3.107 1,103,146 -7,693 0.05% 3,427,259
2022-01-17 2022-01-13 3.042 1,110,839 +10,770 0.05% 3,378,960
2022-01-11 2022-01-07 3.068 1,100,069 +15,385 0.05% 3,374,800
2022-01-10 2022-01-06 3.172 1,084,684 +6,155 0.05% 3,440,401
2022-01-06 2022-01-04 3.354 1,078,529 -4,616 0.05% 3,617,159
2022-01-05 2022-01-03 3.497 1,083,145 -16,924 0.05% 3,787,520
2022-01-04 2021-12-31 3.289 1,100,069 +20,001 0.05% 3,617,900
2022-01-03 2021-12-29 3.081 1,080,068 +15,386 0.05% 3,327,480
2021-12-30 2021-12-28 3.159 1,064,682 -7,693 0.05% 3,363,119
2021-12-29 2021-12-24 3.250 1,072,375 -18,463 0.05% 3,485,000
2021-12-23 2021-12-21 2.860 1,090,838 +15,386 0.05% 3,119,601
2021-12-14 2021-12-10 2.899 1,075,452 -38,464 0.05% 3,117,539
2021-12-08 2021-12-06 2.730 1,113,916 -7,693 0.05% 3,040,800
2021-12-06 2021-12-02 2.769 1,121,609 +23,078 0.05% 3,105,540
2021-12-02 2021-11-30 2.899 1,098,531 +15,386 0.05% 3,184,441
2021-12-01 2021-11-29 2.912 1,083,145 -10,770 0.05% 3,153,920
2021-11-25 2021-11-23 2.691 1,093,915 +7,693 0.05% 2,943,540
2021-11-22 2021-11-18 2.769 1,086,222 -7,693 0.05% 3,007,560
2021-11-15 2021-11-11 2.834 1,093,915 +3,077 0.05% 3,099,960
2021-11-10 2021-11-08 2.847 1,090,838 +7,693 0.05% 3,105,421
2021-11-09 2021-11-05 2.873 1,083,145 -7,693 0.05% 3,111,680
2021-11-04 2021-11-02 3.003 1,090,838 +38,464 0.05% 3,275,581
2021-11-02 2021-10-29 3.055 1,052,374 -9,231 0.05% 3,214,801
2021-11-01 2021-10-28 3.055 1,061,605 +9,231 0.05% 3,242,999
2021-10-28 2021-10-26 3.146 1,052,374 -3,077 0.05% 3,310,561
2021-10-27 2021-10-25 3.237 1,055,451 -7,693 0.05% 3,416,280
2021-10-26 2021-10-22 3.198 1,063,144 +10,770 0.05% 3,399,721
2021-10-22 2021-10-20 3.380 1,052,374 -12,308 0.05% 3,556,801
2021-10-21 2021-10-19 3.406 1,064,682 +9,231 0.05% 3,626,079
2021-10-20 2021-10-18 3.302 1,055,451 +76,928 0.05% 3,484,880
2021-10-19 2021-10-15 3.406 978,523 +7,693 0.04% 3,332,640
2021-10-18 2021-10-12 3.341 970,830 +7,693 0.04% 3,243,339
2021-10-15 2021-10-11 3.471 963,137 -38,464 0.04% 3,342,838
2021-10-12 2021-10-08 3.510 1,001,601 +18,462 0.05% 3,515,399
2021-10-11 2021-10-07 3.744 983,139 -13,847 0.05% 3,680,641
2021-10-08 2021-10-06 3.679 996,986 -46,156 0.05% 3,667,681
2021-10-06 2021-10-04 3.289 1,043,142 +76,927 0.05% 3,430,678
2021-10-05 2021-09-30 3.510 966,215 +7,693 0.04% 3,391,202
2021-10-04 2021-09-29 3.250 958,522 +15,386 0.04% 3,115,001
2021-09-30 2021-09-28 3.354 943,136 +13,847 0.04% 3,163,079
2021-09-29 2021-09-27 3.198 929,289 -13,847 0.04% 2,971,679
2021-09-28 2021-09-24 3.458 943,136 +7,693 0.04% 3,261,159
2021-09-27 2021-09-23 3.393 935,443 +4,615 0.04% 3,173,759
2021-09-23 2021-09-20 2.964 930,828 -7,693 0.04% 2,758,801
2021-09-20 2021-09-16 3.003 938,521 +13,848 0.04% 2,818,201
2021-09-17 2021-09-15 3.029 924,673 +7,692 0.04% 2,800,659
2021-09-15 2021-09-13 3.263 916,981 -92,313 0.04% 2,991,921
2021-09-14 2021-09-10 3.224 1,009,294 -46,157 0.05% 3,253,759
2021-09-13 2021-09-09 3.367 1,055,451 +10,770 0.05% 3,553,480
2021-09-10 2021-09-08 3.328 1,044,681 -150,779 0.05% 3,476,480
2021-09-09 2021-09-07 3.016 1,195,460 +61,543 0.05% 3,605,281
2021-09-08 2021-09-06 2.990 1,133,917 -23,079 0.05% 3,390,199
2021-09-07 2021-09-03 2.925 1,156,996 -143,086 0.05% 3,384,001
2021-09-06 2021-09-02 2.691 1,300,082 -24,617 0.06% 3,498,301
2021-09-03 2021-09-01 2.600 1,324,699 -30,771 0.06% 3,444,001
2021-09-01 2021-08-30 2.600 1,355,470 -18,462 0.06% 3,524,001
2021-08-31 2021-08-27 2.509 1,373,932 +96,929 0.06% 3,446,979
2021-08-30 2021-08-26 2.782 1,277,003 +3,077 0.06% 3,552,399
2021-08-26 2021-08-24 2.730 1,273,926 -15,386 0.06% 3,477,599
2021-08-24 2021-08-20 2.548 1,289,312 +15,386 0.06% 3,284,961
2021-08-23 2021-08-19 2.574 1,273,926 +46,157 0.06% 3,278,879
2021-08-19 2021-08-17 2.626 1,227,769 +96,929 0.06% 3,223,919
2021-08-17 2021-08-13 2.873 1,130,840 +10,770 0.05% 3,248,699
2021-08-16 2021-08-12 2.795 1,120,070 -61,543 0.05% 3,130,399
2021-08-13 2021-08-11 2.639 1,181,613 +4,616 0.05% 3,118,081
2021-08-05 2021-08-03 2.561 1,176,997 +15,386 0.05% 3,014,100
2021-08-04 2021-08-02 2.587 1,161,611 -83,083 0.05% 3,004,899
2021-08-02 2021-07-29 2.353 1,244,694 -38,464 0.06% 2,928,581
2021-07-30 2021-07-28 2.340 1,283,158 +46,157 0.06% 3,002,401
2021-07-28 2021-07-26 2.288 1,237,001 +3,077 0.06% 2,830,080
2021-07-23 2021-07-21 2.262 1,233,924 +12,309 0.06% 2,790,961
2021-07-19 2021-07-15 2.288 1,221,615 -15,386 0.06% 2,794,879
2021-07-16 2021-07-14 2.262 1,237,001 +30,771 0.06% 2,797,920
2021-06-30 2021-06-28 2.544 1,206,230 +146,163 0.06% 3,068,058
2021-06-29 2021-06-25 2.544 1,060,067 +46,955 0.05% 2,696,291
2021-06-24 2021-06-22 2.557 1,013,112 -22,056 0.05% 2,590,640
2021-06-23 2021-06-21 2.462 1,035,168 -7,352 0.05% 2,548,480
2021-06-17 2021-06-15 2.448 1,042,520 +7,352 0.05% 2,552,400
2021-06-16 2021-06-11 2.516 1,035,168 +2,941 0.05% 2,604,800
2021-06-09 2021-06-07 2.353 1,032,227 -36,760 0.05% 2,428,920
2021-05-26 2021-05-24 2.339 1,068,987 +7,352 0.05% 2,500,879
2021-05-11 2021-05-07 2.299 1,061,635 -14,704 0.05% 2,440,359
2021-04-21 2021-04-19 2.367 1,076,339 -1,471 0.05% 2,547,359
2021-04-13 2021-04-09 2.407 1,077,810 -1,470 0.05% 2,594,820
2021-04-12 2021-04-08 2.462 1,079,280 -22,056 0.05% 2,657,079
2021-03-23 2021-03-19 2.339 1,101,336 -7,352 0.05% 2,576,559
2021-03-22 2021-03-18 2.353 1,108,688 +10,292 0.05% 2,608,839
2021-03-18 2021-03-16 2.394 1,098,396 +7,352 0.05% 2,629,441
2021-03-17 2021-03-15 2.380 1,091,044 +1,471 0.05% 2,597,001
2021-03-15 2021-03-11 2.312 1,089,573 +7,352 0.05% 2,519,400
2021-03-12 2021-03-10 2.203 1,082,221 -7,352 0.05% 2,384,640
2021-03-10 2021-03-08 2.217 1,089,573 +36,760 0.05% 2,415,660
2021-03-08 2021-03-04 2.476 1,052,813 +36,760 0.05% 2,606,240
2021-03-05 2021-03-03 2.557 1,016,053 +414,656 0.05% 2,598,161
2021-03-04 2021-03-02 2.625 601,397 +20,585 0.03% 1,578,739
2021-03-02 2021-02-26 2.924 580,812 +1,471 0.03% 1,698,501
2021-02-26 2021-02-24 2.924 579,341 -392,599 0.03% 1,694,199
2021-02-25 2021-02-23 3.033 971,940 +36,760 0.05% 2,948,059
2021-02-24 2021-02-22 3.237 935,180 +7,352 0.04% 3,027,359
2021-02-19 2021-02-17 3.468 927,828 +10,293 0.04% 3,218,099
2021-02-17 2021-02-11 3.441 917,535 -19,116 0.04% 3,157,439
2021-02-04 2021-02-02 3.387 936,651 -2,940 0.05% 3,172,261
2021-02-02 2021-01-29 3.373 939,591 -14,705 0.05% 3,169,439
2021-01-29 2021-01-27 3.373 954,296 -14,704 0.05% 3,219,042
2021-01-27 2021-01-25 3.428 969,000 -73,520 0.05% 3,321,361
2021-01-21 2021-01-19 3.428 1,042,520 -29,408 0.05% 3,573,360
2020-12-30 2020-12-28 3.468 1,071,928 -1,471 0.05% 3,717,899
2020-12-11 2020-12-09 3.482 1,073,399 -7,352 0.05% 3,737,601
2020-12-09 2020-12-07 3.468 1,080,751 -7,352 0.05% 3,748,501
2020-12-01 2020-11-27 3.455 1,088,103 -29,408 0.05% 3,759,201
2020-11-27 2020-11-25 3.441 1,117,511 -7,352 0.05% 3,845,600
2020-11-25 2020-11-23 3.428 1,124,863 -22,056 0.05% 3,855,600
2020-11-23 2020-11-19 3.428 1,146,919 +14,704 0.06% 3,931,200
2020-11-20 2020-11-18 3.455 1,132,215 -27,938 0.05% 3,911,600
2020-11-11 2020-11-09 3.305 1,160,153 -11,763 0.06% 3,834,541
2020-11-10 2020-11-06 3.196 1,171,916 -44,112 0.06% 3,745,900
2020-11-09 2020-11-05 3.101 1,216,028 -22,056 0.06% 3,771,119
2020-11-05 2020-11-03 3.047 1,238,084 -51,465 0.06% 3,772,159
2020-10-27 2020-10-22 2.979 1,289,549 +117,633 0.06% 3,841,261
2020-10-23 2020-10-21 3.183 1,171,916 -14,704 0.06% 3,729,960
2020-10-22 2020-10-20 3.047 1,186,620 -72,050 0.06% 3,615,359
2020-10-21 2020-10-19 2.816 1,258,670 +51,464 0.06% 3,543,839
2020-09-16 2020-09-14 2.788 1,207,206 -22,056 0.06% 3,366,100
2020-09-14 2020-09-10 2.816 1,229,262 -7,352 0.06% 3,461,040
2020-08-20 2020-08-18 2.816 1,236,614 -33,819 0.06% 3,481,740
2020-08-05 2020-08-03 2.897 1,270,433 -44,113 0.06% 3,680,639
2020-08-03 2020-07-30 2.938 1,314,546 +22,056 0.06% 3,862,081
2020-07-27 2020-07-23 2.924 1,292,490 -32,349 0.06% 3,779,701
2020-07-24 2020-07-22 2.788 1,324,839 -10,292 0.06% 3,694,101
2020-07-22 2020-07-20 2.802 1,335,131 -14,705 0.06% 3,740,959
2020-07-14 2020-07-10 2.775 1,349,836 -14,704 0.06% 3,745,441
2020-07-10 2020-07-08 2.802 1,364,540 -44,112 0.07% 3,823,361
2020-07-09 2020-07-07 2.816 1,408,652 -242,617 0.07% 3,966,120
2020-07-06 2020-07-02 2.149 1,651,269 -7,353 0.08% 3,548,679
2020-06-26 2020-06-23 2.163 1,658,622 -136,748 0.08% 3,587,041
2020-06-24 2020-06-22 2.054 1,795,370 +51,465 0.09% 3,687,421
2020-06-23 2020-06-19 2.217 1,743,905 +16,174 0.08% 3,866,359
2020-06-19 2020-06-17 2.190 1,727,731 +58,817 0.08% 3,783,501
2020-06-18 2020-06-16 2.339 1,668,914 -14,704 0.08% 3,904,399
2020-06-15 2020-06-11 2.285 1,683,618 -36,761 0.08% 3,847,199
2020-06-12 2020-06-10 2.271 1,720,379 -4,411 0.08% 3,907,801
2020-06-11 2020-06-09 2.258 1,724,790 -36,760 0.08% 3,894,360
2020-06-09 2020-06-05 2.217 1,761,550 -29,408 0.08% 3,905,480
2020-06-04 2020-06-02 2.258 1,790,958 -26,468 0.09% 4,043,759
2020-06-03 2020-06-01 2.316 1,817,426 +14,704 0.09% 4,209,257
2020-06-02 2020-05-29 2.359 1,802,722 +121,207 0.09% 4,252,521
2020-06-01 2020-05-28 2.373 1,681,515 +33,574 0.08% 3,990,640
2020-05-28 2020-05-26 2.388 1,647,941 -6,994 0.08% 3,934,521
2020-05-27 2020-05-25 2.173 1,654,935 -13,990 0.08% 3,596,319
2020-05-25 2020-05-21 2.187 1,668,925 -13,989 0.08% 3,650,581
2020-05-08 2020-05-06 1.944 1,682,914 -6,995 0.09% 3,272,160
2020-04-17 2020-04-15 1.687 1,689,909 -13,989 0.09% 2,850,881
2020-04-16 2020-04-14 1.701 1,703,898 -27,978 0.09% 2,898,840
2020-04-06 2020-04-02 1.630 1,731,876 -55,958 0.09% 2,822,639
2020-03-31 2020-03-27 1.573 1,787,834 -27,978 0.09% 2,811,600
2020-03-26 2020-03-24 1.530 1,815,812 -27,979 0.09% 2,777,720
2020-03-20 2020-03-18 1.587 1,843,791 -20,984 0.09% 2,925,960
2020-03-19 2020-03-17 1.658 1,864,775 -27,979 0.09% 3,092,560
2020-03-18 2020-03-16 1.673 1,892,754 -69,946 0.10% 3,166,021
2020-03-06 2020-03-04 1.873 1,962,700 -6,995 0.10% 3,675,860
2020-03-04 2020-03-02 1.830 1,969,695 -34,973 0.10% 3,604,481
2020-02-28 2020-02-26 1.801 2,004,668 -34,973 0.10% 3,611,160
2020-02-24 2020-02-20 1.830 2,039,641 -62,952 0.10% 3,732,480
2020-02-21 2020-02-19 1.801 2,102,593 -6,995 0.11% 3,787,560
2020-02-17 2020-02-13 1.830 2,109,588 -13,989 0.11% 3,860,480
2020-02-11 2020-02-07 1.801 2,123,577 -20,984 0.11% 3,825,360
2020-02-10 2020-02-06 1.816 2,144,561 -20,984 0.11% 3,893,820
2020-01-15 2020-01-13 1.944 2,165,545 -2,798 0.11% 4,210,560
2020-01-08 2020-01-06 1.959 2,168,343 -6,995 0.11% 4,247,000
2019-12-19 2019-12-17 1.916 2,175,338 -6,994 0.11% 4,167,401
2019-12-11 2019-12-09 1.887 2,182,332 -20,984 0.11% 4,118,400
2019-11-29 2019-11-27 1.873 2,203,316 +2,798 0.11% 4,126,500
2019-11-28 2019-11-26 1.887 2,200,518 -13,990 0.11% 4,152,719
2019-11-25 2019-11-21 1.887 2,214,508 +13,990 0.11% 4,179,121
2019-11-21 2019-11-19 1.887 2,200,518 -5,596 0.11% 4,152,719
2019-11-20 2019-11-18 1.873 2,206,114 +6,995 0.11% 4,131,740
2019-11-14 2019-11-12 1.930 2,199,119 -13,990 0.11% 4,244,399
2019-11-04 2019-10-31 1.987 2,213,109 -244,813 0.11% 4,397,961
2019-11-01 2019-10-30 2.030 2,457,922 -13,989 0.12% 4,989,881
2019-10-31 2019-10-29 2.059 2,471,911 +6,995 0.12% 5,088,960
2019-10-29 2019-10-25 1.973 2,464,916 -6,995 0.12% 4,863,119
2019-10-25 2019-10-23 1.959 2,471,911 -6,995 0.12% 4,841,580
2019-10-15 2019-10-11 1.944 2,478,906 +205,643 0.13% 4,819,841
2019-10-03 2019-09-30 1.859 2,273,263 -9,792 0.11% 4,225,000
2019-09-25 2019-09-23 1.930 2,283,055 -13,990 0.12% 4,406,400
2019-09-23 2019-09-19 1.873 2,297,045 -13,989 0.12% 4,302,041
2019-09-16 2019-09-12 1.959 2,311,034 -13,989 0.12% 4,526,480
2019-09-13 2019-09-11 1.901 2,325,023 +20,984 0.12% 4,420,920
2019-09-11 2019-09-09 1.887 2,304,039 +27,978 0.12% 4,348,080
2019-09-02 2019-08-29 1.773 2,276,061 -132,898 0.11% 4,034,961
2019-08-12 2019-08-08 1.916 2,408,959 -20,984 0.12% 4,614,960
2019-08-07 2019-08-05 1.859 2,429,943 +13,989 0.12% 4,516,200
2019-08-02 2019-07-31 1.944 2,415,954 +20,984 0.12% 4,697,441
2019-08-01 2019-07-30 1.973 2,394,970 +16,787 0.12% 4,725,121
2019-07-31 2019-07-29 1.930 2,378,183 -6,994 0.12% 4,590,001
2019-07-25 2019-07-23 1.901 2,385,177 +20,984 0.12% 4,535,300
2019-07-22 2019-07-18 1.930 2,364,193 -34,974 0.12% 4,563,000
2019-07-05 2019-07-03 1.959 2,399,167 +20,984 0.12% 4,699,101
2019-06-27 2019-06-25 1.944 2,378,183 +16,788 0.12% 4,624,001
2019-06-25 2019-06-21 2.145 2,361,395 +125,985 0.12% 5,064,100
2019-06-24 2019-06-20 2.145 2,235,410 -6,621 0.12% 4,793,920
2019-06-17 2019-06-13 2.114 2,242,031 +13,243 0.12% 4,740,399
2019-06-13 2019-06-11 2.160 2,228,788 +6,621 0.12% 4,813,379
2019-06-12 2019-06-10 2.114 2,222,167 +19,864 0.12% 4,698,400
2019-06-05 2019-06-03 2.145 2,202,303 +26,486 0.12% 4,722,921
2019-05-29 2019-05-27 2.114 2,175,817 +13,243 0.12% 4,600,401
2019-05-23 2019-05-21 2.145 2,162,574 +13,243 0.12% 4,637,721
2019-05-22 2019-05-20 2.145 2,149,331 +19,865 0.11% 4,609,320
2019-05-16 2019-05-14 2.205 2,129,466 -13,243 0.11% 4,695,359
2019-05-14 2019-05-09 2.250 2,142,709 +33,107 0.11% 4,821,639
2019-05-10 2019-05-08 2.296 2,109,602 -6,621 0.11% 4,842,720
2019-05-08 2019-05-06 2.341 2,116,223 +6,621 0.11% 4,953,799
2019-05-03 2019-04-30 2.371 2,109,602 +13,243 0.11% 5,002,020
2019-04-29 2019-04-25 2.371 2,096,359 +19,864 0.11% 4,970,620
2019-04-23 2019-04-17 2.431 2,076,495 -6,621 0.11% 5,048,961
2019-04-16 2019-04-12 2.447 2,083,116 +13,243 0.11% 5,096,520
2019-04-15 2019-04-11 2.447 2,069,873 +33,107 0.11% 5,064,120
2019-04-10 2019-04-08 2.462 2,036,766 +33,108 0.11% 5,013,881
2019-04-09 2019-04-04 2.431 2,003,658 +66,214 0.11% 4,871,859
2019-04-08 2019-04-03 2.507 1,937,444 +13,243 0.10% 4,857,161
2019-04-04 2019-04-02 2.522 1,924,201 +62,242 0.10% 4,853,021
2019-03-29 2019-03-27 2.598 1,861,959 -395,964 0.10% 4,836,641
2019-03-27 2019-03-25 2.583 2,257,923 +19,864 0.12% 5,831,100
2019-03-12 2019-03-08 2.583 2,238,059 -13,242 0.12% 5,779,801
2019-03-06 2019-03-04 2.613 2,251,301 +19,864 0.12% 5,881,999
2019-02-27 2019-02-25 2.718 2,231,437 -6,622 0.12% 6,066,000
2019-02-22 2019-02-20 2.673 2,238,059 +13,243 0.12% 5,982,601
2019-02-19 2019-02-15 2.703 2,224,816 -13,243 0.12% 6,014,401
2019-02-18 2019-02-14 2.718 2,238,059 +10,595 0.12% 6,084,001
2019-02-12 2019-02-08 2.718 2,227,464 -22,513 0.12% 6,055,200
2019-02-01 2019-01-30 2.522 2,249,977 +37,080 0.12% 5,674,660
2019-01-21 2019-01-17 2.628 2,212,897 -6,621 0.12% 5,815,080
2019-01-18 2019-01-16 2.658 2,219,518 -6,622 0.12% 5,899,519
2019-01-15 2019-01-11 2.673 2,226,140 +13,243 0.12% 5,950,740
2019-01-11 2019-01-09 2.734 2,212,897 +13,243 0.12% 6,049,020
2019-01-04 2019-01-02 2.673 2,199,654 -6,621 0.12% 5,879,940
2018-12-28 2018-12-24 2.688 2,206,275 -19,865 0.12% 5,930,959
2018-12-27 2018-12-20 2.718 2,226,140 -13,243 0.12% 6,051,600
2018-12-21 2018-12-19 2.703 2,239,383 -19,864 0.12% 6,053,780
2018-12-18 2018-12-14 2.673 2,259,247 +6,621 0.12% 6,039,239
2018-12-17 2018-12-13 2.628 2,252,626 -13,243 0.12% 5,919,481
2018-12-13 2018-12-11 2.477 2,265,869 -19,864 0.12% 5,612,081
2018-12-12 2018-12-10 2.477 2,285,733 -13,243 0.12% 5,661,280
2018-12-11 2018-12-07 2.371 2,298,976 +6,621 0.12% 5,451,040
2018-12-10 2018-12-06 2.265 2,292,355 -99,322 0.12% 5,193,001
2018-12-07 2018-12-05 2.265 2,391,677 +119,187 0.13% 5,418,001
2018-12-06 2018-12-04 2.265 2,272,490 +13,243 0.12% 5,148,000
2018-12-05 2018-12-03 2.265 2,259,247 +13,243 0.12% 5,117,999
2018-11-29 2018-11-27 2.250 2,246,004 +6,621 0.12% 5,054,079
2018-11-26 2018-11-22 2.265 2,239,383 +6,622 0.12% 5,073,000
2018-11-23 2018-11-21 2.265 2,232,761 +13,243 0.12% 5,057,999
2018-10-31 2018-10-29 2.129 2,219,518 +13,243 0.12% 4,726,319
2018-10-25 2018-10-23 2.265 2,206,275 +6,621 0.12% 4,997,999
2018-10-18 2018-10-15 2.296 2,199,654 -3,973 0.12% 5,049,440
2018-10-10 2018-10-08 2.386 2,203,627 +13,243 0.12% 5,258,240
2018-10-05 2018-10-03 2.341 2,190,384 +13,243 0.12% 5,127,400
2018-09-14 2018-09-12 2.265 2,177,141 +11,919 0.12% 4,932,000
2018-09-04 2018-08-31 2.522 2,165,222 +13,243 0.12% 5,460,899
2018-08-31 2018-08-29 2.598 2,151,979 +6,621 0.11% 5,589,999
2018-08-28 2018-08-24 2.537 2,145,358 -13,243 0.11% 5,443,200
2018-08-23 2018-08-21 2.552 2,158,601 +19,865 0.12% 5,509,400
2018-08-20 2018-08-16 2.522 2,138,736 -19,865 0.11% 5,394,099
2018-08-08 2018-08-06 2.567 2,158,601 -6,621 0.12% 5,542,000
2018-07-27 2018-07-25 2.643 2,165,222 +19,864 0.12% 5,722,499
2018-07-10 2018-07-06 2.537 2,145,358 -19,864 0.14% 5,443,200
2018-07-05 2018-07-03 2.875 2,165,222 +13,243 0.14% 6,225,829
2018-07-04 2018-06-29 2.891 2,151,979 +106,160 0.14% 6,221,936
2018-07-03 2018-06-28 2.875 2,045,819 +6,295 0.14% 5,882,500
2018-06-26 2018-06-22 2.987 2,039,524 +6,295 0.14% 6,091,199
2018-06-20 2018-06-15 3.066 2,033,229 +1,259 0.14% 6,233,899
2018-06-15 2018-06-13 3.161 2,031,970 -25,180 0.14% 6,423,719
2018-06-12 2018-06-08 3.209 2,057,150 -6,295 0.14% 6,601,361
2018-06-07 2018-06-05 3.320 2,063,445 -62,948 0.14% 6,851,022
2018-06-04 2018-05-31 3.416 2,126,393 +44,064 0.14% 7,262,701
2018-05-31 2018-05-29 3.320 2,082,329 +12,590 0.14% 6,913,720
2018-05-29 2018-05-25 3.288 2,069,739 -25,180 0.14% 6,806,159
2018-05-28 2018-05-24 3.368 2,094,919 +12,590 0.14% 7,055,361
2018-05-24 2018-05-21 3.320 2,082,329 -6,295 0.14% 6,913,720
2018-05-18 2018-05-16 3.257 2,088,624 +6,295 0.14% 6,801,901
2018-05-17 2018-05-15 3.273 2,082,329 -18,884 0.14% 6,814,480
2018-05-08 2018-05-04 3.209 2,101,213 -15,108 0.14% 6,742,758
2018-05-04 2018-05-02 3.241 2,116,321 +10,072 0.14% 6,858,480
2018-05-02 2018-04-27 3.018 2,106,249 -11,331 0.14% 6,357,399
2018-04-24 2018-04-20 3.002 2,117,580 -6,295 0.14% 6,357,960
2018-04-20 2018-04-18 2.971 2,123,875 -6,295 0.14% 6,309,380
2018-04-17 2018-04-13 3.082 2,130,170 +6,295 0.14% 6,564,961
2018-04-11 2018-04-09 3.002 2,123,875 -25,179 0.14% 6,376,860
2018-04-06 2018-04-03 2.971 2,149,054 -16,367 0.14% 6,384,179
2018-04-04 2018-03-29 3.034 2,165,421 -25,179 0.15% 6,570,401
2018-04-03 2018-03-28 3.066 2,190,600 -12,590 0.15% 6,716,400
2018-03-29 2018-03-27 3.114 2,203,190 +18,885 0.15% 6,860,001
2018-03-28 2018-03-26 3.082 2,184,305 -37,769 0.15% 6,731,799
2018-03-27 2018-03-23 3.066 2,222,074 +12,589 0.15% 6,812,899
2018-03-23 2018-03-21 3.193 2,209,485 +12,590 0.15% 7,055,101
2018-03-19 2018-03-15 3.241 2,196,895 +18,885 0.15% 7,119,600
2018-03-12 2018-03-08 3.145 2,178,010 -12,590 0.15% 6,850,799
2018-03-08 2018-03-06 3.098 2,190,600 -6,295 0.15% 6,786,000
2018-03-07 2018-03-05 3.082 2,196,895 +6,295 0.15% 6,770,600
2018-02-27 2018-02-23 3.145 2,190,600 +31,474 0.15% 6,890,400
2018-02-21 2018-02-15 3.098 2,159,126 -12,590 0.15% 6,688,500
2018-02-14 2018-02-12 3.050 2,171,716 +12,590 0.15% 6,624,001
2018-02-13 2018-02-09 3.018 2,159,126 +31,474 0.15% 6,517,000
2018-02-09 2018-02-07 3.177 2,127,652 +27,697 0.14% 6,760,001
2018-02-05 2018-02-01 3.416 2,099,955 -5,035 0.14% 7,172,402
2018-02-02 2018-01-31 3.527 2,104,990 -31,475 0.14% 7,423,679
2018-02-01 2018-01-30 3.495 2,136,465 -22,661 0.14% 7,466,802
2018-01-29 2018-01-25 3.352 2,159,126 -6,295 0.15% 7,237,300
2018-01-25 2018-01-23 3.320 2,165,421 -28,956 0.15% 7,189,601
2018-01-23 2018-01-19 3.336 2,194,377 -50,359 0.15% 7,320,600
2018-01-19 2018-01-17 3.257 2,244,736 -18,884 0.15% 7,310,301
2018-01-18 2018-01-16 3.257 2,263,620 -31,474 0.15% 7,371,800
2018-01-17 2018-01-15 3.225 2,295,094 -12,590 0.15% 7,401,379
2018-01-16 2018-01-12 3.241 2,307,684 -18,884 0.16% 7,478,641
2018-01-15 2018-01-11 3.241 2,326,568 -69,243 0.16% 7,539,839
2018-01-11 2018-01-09 3.288 2,395,811 -31,475 0.16% 7,878,419
2018-01-10 2018-01-08 3.288 2,427,286 +56,654 0.16% 7,981,921
2018-01-05 2018-01-03 3.288 2,370,632 -7,554 0.16% 7,795,620
2018-01-04 2018-01-02 3.257 2,378,186 +54,136 0.16% 7,744,900
2018-01-02 2017-12-28 3.193 2,324,050 +44,063 0.16% 7,420,919
2017-12-22 2017-12-20 3.066 2,279,987 +12,590 0.15% 6,990,461
2017-12-21 2017-12-19 3.098 2,267,397 -6,295 0.15% 7,023,900
2017-12-18 2017-12-14 3.098 2,273,692 +12,590 0.15% 7,043,401
2017-12-12 2017-12-08 3.050 2,261,102 +12,590 0.15% 6,896,640
2017-12-11 2017-12-07 3.050 2,248,512 -6,295 0.15% 6,858,239
2017-12-07 2017-12-05 3.177 2,254,807 -25,180 0.15% 7,163,999
2017-12-05 2017-12-01 3.161 2,279,987 +31,475 0.15% 7,207,781
2017-12-04 2017-11-30 3.177 2,248,512 +22,661 0.15% 7,143,999
2017-12-01 2017-11-29 3.209 2,225,851 +8,813 0.15% 7,142,720
2017-11-30 2017-11-28 3.225 2,217,038 +6,295 0.15% 7,149,659
2017-11-29 2017-11-27 3.225 2,210,743 +21,402 0.15% 7,129,358
2017-11-20 2017-11-16 3.384 2,189,341 +12,590 0.15% 7,408,140
2017-11-17 2017-11-15 3.400 2,176,751 +12,589 0.15% 7,400,119
2017-11-16 2017-11-14 3.416 2,164,162 +20,144 0.15% 7,391,701
2017-11-13 2017-11-09 3.431 2,144,018 +6,295 0.14% 7,356,959
2017-11-10 2017-11-08 3.431 2,137,723 +6,294 0.14% 7,335,358
2017-11-07 2017-11-03 3.463 2,131,429 +8,813 0.14% 7,381,481
2017-11-06 2017-11-02 3.463 2,122,616 +6,295 0.14% 7,350,960
2017-10-31 2017-10-27 3.447 2,116,321 +59,171 0.14% 7,295,540
2017-10-30 2017-10-26 3.463 2,057,150 -6,295 0.14% 7,124,241
2017-10-26 2017-10-24 3.479 2,063,445 -12,589 0.14% 7,178,822
2017-10-25 2017-10-23 3.511 2,076,034 -31,474 0.14% 7,288,579
2017-10-24 2017-10-20 3.511 2,107,508 +62,948 0.14% 7,399,079
2017-10-20 2017-10-18 3.558 2,044,560 -12,590 0.14% 7,275,520
2017-10-17 2017-10-13 3.558 2,057,150 +62,949 0.14% 7,320,321
2017-10-13 2017-10-11 3.527 1,994,201 -239,204 0.13% 7,032,959
2017-10-12 2017-10-10 3.527 2,233,405 +6,295 0.15% 7,876,560
2017-10-10 2017-10-06 3.463 2,227,110 +18,884 0.15% 7,712,840
2017-10-09 2017-10-04 3.463 2,208,226 +62,949 0.15% 7,647,442
2017-10-04 2017-09-29 3.463 2,145,277 +12,589 0.14% 7,429,439
2017-10-03 2017-09-28 3.479 2,132,688 +12,590 0.14% 7,419,721
2017-09-21 2017-09-19 3.463 2,120,098 -16,367 0.14% 7,342,240
2017-09-20 2017-09-18 3.463 2,136,465 -17,625 0.14% 7,398,922
2017-09-19 2017-09-15 3.463 2,154,090 +2,518 0.15% 7,459,960
2017-09-18 2017-09-14 3.479 2,151,572 +12,590 0.14% 7,485,420
2017-09-13 2017-09-11 3.416 2,138,982 -25,180 0.14% 7,305,698
2017-09-05 2017-09-01 3.368 2,164,162 +18,885 0.15% 7,288,561
2017-09-04 2017-08-31 3.352 2,145,277 +25,179 0.14% 7,190,879
2017-09-01 2017-08-30 3.368 2,120,098 +6,295 0.14% 7,140,160
2017-08-29 2017-08-25 3.447 2,113,803 -12,590 0.14% 7,286,859
2017-08-22 2017-08-18 3.368 2,126,393 +6,295 0.14% 7,161,361
2017-08-17 2017-08-15 3.416 2,120,098 +18,885 0.14% 7,241,200
2017-08-16 2017-08-14 3.384 2,101,213 +31,474 0.14% 7,109,938
2017-08-15 2017-08-11 3.368 2,069,739 +15,107 0.14% 6,970,559
2017-08-14 2017-08-10 3.431 2,054,632 -245,498 0.14% 7,050,241
2017-08-11 2017-08-09 3.431 2,300,130 +18,884 0.15% 7,892,640
2017-08-09 2017-08-07 3.543 2,281,246 -6,294 0.15% 8,081,522
2017-08-07 2017-08-03 3.543 2,287,540 -52,877 0.15% 8,103,819
2017-08-04 2017-08-02 3.574 2,340,417 -56,653 0.16% 8,365,500
2017-08-01 2017-07-28 3.574 2,397,070 -44,064 0.16% 8,567,999
2017-07-31 2017-07-27 3.590 2,441,134 -163,666 0.16% 8,764,279
2017-07-20 2017-07-18 3.590 2,604,800 -12,589 0.18% 9,351,881
2017-07-19 2017-07-17 3.574 2,617,389 -12,590 0.18% 9,355,499
2017-07-17 2017-07-13 3.590 2,629,979 -79,315 0.18% 9,442,280
2017-07-07 2017-07-05 3.558 2,709,294 +11,331 0.18% 9,640,961
2017-07-06 2017-07-04 3.558 2,697,963 -18,885 0.18% 9,600,639
2017-07-05 2017-07-03 3.527 2,716,848 -6,294 0.18% 9,581,521
2017-07-03 2017-06-29 3.760 2,723,142 +118,342 0.18% 10,239,883
2017-06-30 2017-06-28 3.760 2,604,800 +278,912 0.18% 9,794,880
2017-06-29 2017-06-27 3.777 2,325,888 +144,307 0.16% 8,784,442
2017-06-14 2017-06-12 3.925 2,181,581 +24,254 0.15% 8,563,241
2017-06-13 2017-06-09 3.975 2,157,327 -12,127 0.15% 8,574,778
2017-06-12 2017-06-08 3.991 2,169,454 -4,851 0.15% 8,658,760
2017-06-09 2017-06-07 3.909 2,174,305 -12,126 0.15% 8,498,821
2017-06-08 2017-06-06 3.909 2,186,431 -60,634 0.15% 8,546,219
2017-06-07 2017-06-05 3.876 2,247,065 -24,253 0.16% 8,709,102
2017-06-06 2017-06-02 3.876 2,271,318 +2,426 0.16% 8,803,101
2017-06-05 2017-06-01 3.843 2,268,892 -24,254 0.16% 8,718,858
2017-06-01 2017-05-29 3.744 2,293,146 -30,316 0.16% 8,585,141
2017-05-31 2017-05-26 3.777 2,323,462 +12,126 0.16% 8,775,279
2017-05-29 2017-05-25 3.826 2,311,336 +12,127 0.16% 8,843,841
2017-05-25 2017-05-23 3.843 2,299,209 -18,190 0.16% 8,835,360
2017-05-24 2017-05-22 3.826 2,317,399 +18,190 0.16% 8,867,040
2017-05-23 2017-05-19 3.843 2,299,209 +18,190 0.16% 8,835,360
2017-05-19 2017-05-17 3.859 2,281,019 -7,276 0.16% 8,803,080
2017-05-18 2017-05-16 3.810 2,288,295 +1,213 0.16% 8,717,940
2017-05-12 2017-05-10 3.727 2,287,082 -18,190 0.16% 8,524,719
2017-05-11 2017-05-09 3.727 2,305,272 +42,443 0.16% 8,592,519
2017-05-10 2017-05-08 3.678 2,262,829 +54,570 0.16% 8,322,360
2017-05-09 2017-05-05 3.678 2,208,259 +47,294 0.15% 8,121,659
2017-04-26 2017-04-24 3.793 2,160,965 +6,063 0.15% 8,197,198
2017-04-25 2017-04-21 3.859 2,154,902 +24,253 0.15% 8,316,360
2017-04-24 2017-04-20 3.876 2,130,649 +18,190 0.15% 8,257,901
2017-04-20 2017-04-18 3.991 2,112,459 -30,316 0.15% 8,431,280
2017-04-19 2017-04-13 4.008 2,142,775 -18,190 0.15% 8,587,618
2017-04-18 2017-04-12 3.991 2,160,965 -12,127 0.15% 8,624,878
2017-04-13 2017-04-11 4.024 2,173,092 -4,851 0.15% 8,744,960
2017-04-10 2017-04-06 4.008 2,177,943 -3,638 0.15% 8,728,561
2017-04-07 2017-04-05 4.024 2,181,581 -8,488 0.15% 8,779,121
2017-04-06 2017-04-03 3.975 2,190,069 -25,466 0.15% 8,704,919
2017-04-05 2017-03-31 3.909 2,215,535 -6,064 0.15% 8,659,979
2017-04-03 2017-03-30 3.859 2,221,599 -6,063 0.16% 8,573,762
2017-03-31 2017-03-29 3.876 2,227,662 +33,955 0.16% 8,633,900
2017-03-24 2017-03-22 4.074 2,193,707 -12,127 0.15% 8,936,459
2017-03-23 2017-03-21 4.090 2,205,834 +124,904 0.15% 9,022,240
2017-03-22 2017-03-20 4.107 2,080,930 +200,090 0.15% 8,545,681
2017-03-20 2017-03-16 3.975 1,880,840 +7,276 0.13% 7,475,819
2017-03-17 2017-03-15 3.975 1,873,564 -6,064 0.13% 7,446,899
2017-03-16 2017-03-14 3.991 1,879,628 +6,064 0.13% 7,502,002
2017-03-15 2017-03-13 3.991 1,873,564 -18,190 0.13% 7,477,799
2017-03-14 2017-03-10 3.958 1,891,754 -42,443 0.13% 7,487,999
2017-03-13 2017-03-09 3.958 1,934,197 -24,254 0.14% 7,655,998
2017-03-10 2017-03-08 4.008 1,958,451 -21,828 0.14% 7,848,901
2017-03-09 2017-03-07 3.958 1,980,279 -2,425 0.14% 7,838,401
2017-03-08 2017-03-06 3.975 1,982,704 +7,276 0.14% 7,880,700
2017-03-07 2017-03-03 3.975 1,975,428 +70,334 0.14% 7,851,780
2017-03-06 2017-03-02 3.925 1,905,094 -15,764 0.13% 7,477,962
2017-03-03 2017-03-01 3.942 1,920,858 -64,271 0.13% 7,571,519
2017-03-01 2017-02-27 3.909 1,985,129 -21,828 0.14% 7,759,379
2017-02-28 2017-02-24 3.909 2,006,957 +36,380 0.14% 7,844,699
2017-02-27 2017-02-23 3.909 1,970,577 -6,064 0.14% 7,702,499
2017-02-22 2017-02-20 3.843 1,976,641 +6,064 0.14% 7,595,801
2017-02-21 2017-02-17 3.876 1,970,577 -8,489 0.14% 7,637,499
2017-02-20 2017-02-16 3.876 1,979,066 +41,231 0.14% 7,670,400
2017-02-17 2017-02-15 3.909 1,937,835 +24,253 0.14% 7,574,518
2017-02-16 2017-02-14 3.942 1,913,582 -44,869 0.13% 7,542,839
2017-02-15 2017-02-13 3.958 1,958,451 +31,530 0.14% 7,752,001
2017-02-14 2017-02-10 3.859 1,926,921 +29,103 0.13% 7,436,518
2017-02-13 2017-02-09 3.793 1,897,818 +72,760 0.13% 7,199,002
2017-02-10 2017-02-08 3.777 1,825,058 -12,126 0.13% 6,892,901
2017-02-08 2017-02-06 3.826 1,837,184 -6,064 0.13% 7,029,598
2017-02-07 2017-02-03 3.777 1,843,248 -3,638 0.13% 6,961,601
2017-02-02 2017-01-27 3.826 1,846,886 +6,064 0.13% 7,066,721
2017-02-01 2017-01-25 3.810 1,840,822 -3,638 0.13% 7,013,158
2017-01-26 2017-01-24 3.826 1,844,460 -6,064 0.13% 7,057,438
2017-01-24 2017-01-20 3.843 1,850,524 +12,127 0.13% 7,111,161
2017-01-20 2017-01-18 3.826 1,838,397 +1,213 0.13% 7,034,240
2017-01-19 2017-01-17 3.826 1,837,184 -30,317 0.13% 7,029,598
2017-01-18 2017-01-16 3.826 1,867,501 +24,253 0.13% 7,145,600
2017-01-16 2017-01-12 3.843 1,843,248 -24,253 0.13% 7,083,201
2017-01-13 2017-01-11 3.876 1,867,501 +12,127 0.13% 7,238,000
2017-01-12 2017-01-10 3.826 1,855,374 +24,253 0.13% 7,099,199
2017-01-11 2017-01-09 3.843 1,831,121 +6,063 0.13% 7,036,600
2017-01-06 2017-01-04 3.909 1,825,058 -6,063 0.13% 7,133,701
2017-01-05 2017-01-03 3.942 1,831,121 +6,063 0.13% 7,217,800
2017-01-03 2016-12-29 3.942 1,825,058 -30,316 0.13% 7,193,901
2016-12-30 2016-12-28 4.024 1,855,374 -26,679 0.13% 7,466,399
2016-12-28 2016-12-22 3.909 1,882,053 -9,701 0.13% 7,356,480
2016-12-23 2016-12-21 3.760 1,891,754 -20,616 0.13% 7,113,599
2016-12-22 2016-12-20 3.661 1,912,370 +72,760 0.13% 7,001,882
2016-12-21 2016-12-19 3.744 1,839,610 +8,489 0.13% 6,887,181
2016-12-19 2016-12-15 3.810 1,831,121 +14,552 0.13% 6,976,200
2016-12-15 2016-12-13 3.810 1,816,569 -6,063 0.13% 6,920,759
2016-12-14 2016-12-12 3.777 1,822,632 +16,977 0.13% 6,883,738
2016-12-09 2016-12-07 3.925 1,805,655 -8,489 0.13% 7,087,639
2016-12-05 2016-12-01 3.958 1,814,144 -6,063 0.13% 7,180,801
2016-12-02 2016-11-30 3.975 1,820,207 -4,851 0.13% 7,234,819
2016-12-01 2016-11-29 3.975 1,825,058 -3,638 0.13% 7,254,101
2016-11-30 2016-11-28 3.958 1,828,696 -6,063 0.13% 7,238,401
2016-11-29 2016-11-25 3.892 1,834,759 +8,489 0.13% 7,141,360
2016-11-24 2016-11-22 3.843 1,826,270 +6,063 0.13% 7,017,958
2016-11-14 2016-11-10 3.826 1,820,207 +4,851 0.13% 6,964,639
2016-11-11 2016-11-09 3.826 1,815,356 +18,189 0.13% 6,946,078
2016-11-08 2016-11-04 3.892 1,797,167 -12,126 0.13% 6,995,042
2016-11-04 2016-11-02 3.826 1,809,293 +12,126 0.13% 6,922,879
2016-11-03 2016-11-01 3.843 1,797,167 +48,507 0.13% 6,906,122
2016-11-01 2016-10-28 3.925 1,748,660 +8,489 0.12% 6,863,920
2016-10-31 2016-10-27 3.958 1,740,171 +6,063 0.12% 6,887,999
2016-10-28 2016-10-26 3.958 1,734,108 -19,403 0.12% 6,864,000
2016-10-27 2016-10-25 4.057 1,753,511 -8,488 0.12% 7,114,321
2016-10-24 2016-10-19 3.975 1,761,999 -18,190 0.12% 7,003,459
2016-10-19 2016-10-17 3.942 1,780,189 -26,679 0.12% 7,017,039
2016-10-11 2016-10-06 3.991 1,806,868 -6,063 0.13% 7,211,601
2016-10-06 2016-10-04 3.925 1,812,931 +30,316 0.13% 7,116,199
2016-10-05 2016-10-03 3.925 1,782,615 -6,063 0.12% 6,997,202
2016-10-04 2016-09-30 3.909 1,788,678 -6,063 0.13% 6,991,500
2016-10-03 2016-09-29 3.942 1,794,741 -6,064 0.13% 7,074,399
2016-09-30 2016-09-28 3.925 1,800,805 -6,063 0.13% 7,068,602
2016-09-28 2016-09-26 3.909 1,806,868 -18,190 0.13% 7,062,601
2016-09-27 2016-09-23 3.909 1,825,058 -9,701 0.13% 7,133,701
2016-09-22 2016-09-20 3.909 1,834,759 -6,063 0.13% 7,171,620
2016-09-21 2016-09-19 3.958 1,840,822 +12,126 0.13% 7,286,398
2016-09-15 2016-09-13 3.876 1,828,696 +6,064 0.13% 7,087,601
2016-09-14 2016-09-12 3.975 1,822,632 -18,190 0.13% 7,244,458
2016-09-13 2016-09-09 4.090 1,840,822 -35,168 0.13% 7,529,278
2016-09-12 2016-09-08 3.958 1,875,990 +18,190 0.13% 7,425,601
2016-09-09 2016-09-07 3.958 1,857,800 -13,339 0.13% 7,353,601
2016-09-08 2016-09-06 3.975 1,871,139 +56,995 0.13% 7,437,260
2016-09-07 2016-09-05 3.892 1,814,144 -4,850 0.13% 7,061,121
2016-09-06 2016-09-02 3.793 1,818,994 +6,063 0.13% 6,899,998
2016-09-05 2016-09-01 3.810 1,812,931 -55,783 0.13% 6,906,899
2016-09-01 2016-08-30 3.925 1,868,714 +6,064 0.13% 7,335,161
2016-08-31 2016-08-29 3.892 1,862,650 +9,701 0.13% 7,249,919
2016-08-30 2016-08-26 3.909 1,852,949 +20,615 0.13% 7,242,720
2016-08-29 2016-08-25 3.892 1,832,334 +63,059 0.13% 7,131,921
2016-08-26 2016-08-24 3.991 1,769,275 +20,615 0.12% 7,061,559
2016-08-25 2016-08-23 4.255 1,748,660 +6,063 0.12% 7,440,720
2016-08-24 2016-08-22 4.239 1,742,597 -30,316 0.12% 7,386,181
2016-08-23 2016-08-19 4.338 1,772,913 -2,426 0.12% 7,690,119
2016-08-22 2016-08-18 4.371 1,775,339 -53,357 0.12% 7,759,202
2016-08-19 2016-08-17 4.354 1,828,696 +73,973 0.13% 7,962,241
2016-08-18 2016-08-16 4.354 1,754,723 +33,954 0.12% 7,640,159
2016-08-17 2016-08-15 4.288 1,720,769 -36,380 0.12% 7,378,801
2016-08-16 2016-08-12 4.222 1,757,149 -23,040 0.12% 7,418,881
2016-08-15 2016-08-11 3.975 1,780,189 -4,851 0.12% 7,075,759
2016-08-11 2016-08-09 4.057 1,785,040 +72,760 0.12% 7,242,240
2016-08-10 2016-08-08 3.975 1,712,280 +12,126 0.12% 6,805,839
2016-08-09 2016-08-05 3.942 1,700,154 +12,127 0.12% 6,701,562
2016-08-04 2016-08-01 3.975 1,688,027 -24,253 0.12% 6,709,441
2016-08-03 2016-07-29 3.859 1,712,280 +20,615 0.12% 6,608,159
2016-08-01 2016-07-28 3.975 1,691,665 +3,638 0.12% 6,723,901
2016-07-29 2016-07-27 3.958 1,688,027 -6,063 0.12% 6,681,601
2016-07-26 2016-07-22 4.008 1,694,090 -16,977 0.12% 6,789,419
2016-07-19 2016-07-15 4.074 1,711,067 -6,064 0.12% 6,970,338
2016-07-15 2016-07-13 4.074 1,717,131 -18,190 0.12% 6,995,041
2016-07-14 2016-07-12 4.090 1,735,321 -16,977 0.12% 7,097,761
2016-07-13 2016-07-11 4.024 1,752,298 -7,276 0.12% 7,051,600
2016-07-12 2016-07-08 4.008 1,759,574 +6,063 0.12% 7,051,860
2016-07-11 2016-07-07 4.057 1,753,511 -6,063 0.12% 7,114,321
2016-07-08 2016-07-06 3.975 1,759,574 -12,127 0.12% 6,993,820
2016-07-06 2016-07-04 4.074 1,771,701 -30,316 0.12% 7,217,342
2016-07-05 2016-06-30 4.156 1,802,017 +16,977 0.13% 7,489,439
2016-07-04 2016-06-29 4.041 1,785,040 -32,742 0.12% 7,212,800
2016-06-30 2016-06-28 3.826 1,817,782 -6,063 0.13% 6,955,361
2016-06-28 2016-06-24 4.079 1,823,845 -14,552 0.13% 7,439,961
2016-06-27 2016-06-23 4.130 1,838,397 +61,982 0.13% 7,593,457
2016-06-23 2016-06-21 4.148 1,776,415 -11,717 0.13% 7,367,762
2016-06-22 2016-06-20 4.062 1,788,132 -5,859 0.13% 7,263,758
2016-06-21 2016-06-17 4.011 1,793,991 +16,405 0.13% 7,195,699
2016-06-20 2016-06-16 3.943 1,777,586 -3,516 0.13% 7,008,538
2016-06-17 2016-06-15 3.977 1,781,102 +29,295 0.13% 7,083,201
2016-06-16 2016-06-14 3.977 1,751,807 +5,859 0.13% 6,966,699
2016-06-14 2016-06-10 4.096 1,745,948 -72,651 0.13% 7,151,998
2016-06-13 2016-06-08 4.216 1,818,599 +11,718 0.13% 7,666,882
2016-06-10 2016-06-07 4.216 1,806,881 +32,810 0.13% 7,617,481
2016-06-08 2016-06-06 4.216 1,774,071 +63,276 0.13% 7,479,160
2016-06-07 2016-06-03 4.233 1,710,795 -3,515 0.12% 7,241,600
2016-06-06 2016-06-02 4.199 1,714,310 -5,859 0.12% 7,197,958
2016-06-03 2016-06-01 4.250 1,720,169 +64,447 0.12% 7,310,639
2016-06-02 2016-05-31 4.165 1,655,722 -3,515 0.12% 6,895,442
2016-06-01 2016-05-30 4.165 1,659,237 +8,203 0.12% 6,910,080
2016-05-25 2016-05-23 4.045 1,651,034 -29,295 0.12% 6,678,658
2016-05-24 2016-05-20 4.182 1,680,329 -29,294 0.12% 7,026,600
2016-05-23 2016-05-19 4.113 1,709,623 -7,031 0.12% 7,032,379
2016-05-20 2016-05-18 4.028 1,716,654 +7,031 0.12% 6,914,800
2016-05-19 2016-05-17 4.079 1,709,623 +21,092 0.12% 6,974,019
2016-05-17 2016-05-13 4.182 1,688,531 -9,375 0.12% 7,060,899
2016-05-16 2016-05-12 4.182 1,697,906 +41,013 0.12% 7,100,102
2016-05-10 2016-05-06 4.182 1,656,893 -2,344 0.12% 6,928,599
2016-05-09 2016-05-05 4.250 1,659,237 +3,515 0.12% 7,051,680
2016-05-05 2016-05-03 4.182 1,655,722 +12,890 0.12% 6,923,702
2016-04-28 2016-04-26 4.199 1,642,832 +3,515 0.12% 6,897,840
2016-04-27 2016-04-25 4.250 1,639,317 -5,859 0.12% 6,967,021
2016-04-22 2016-04-20 4.284 1,645,176 +19,921 0.12% 7,048,082
2016-04-18 2016-04-14 4.438 1,625,255 -5,859 0.12% 7,212,398
2016-04-15 2016-04-13 4.438 1,631,114 -17,577 0.12% 7,238,399
2016-04-14 2016-04-12 4.335 1,648,691 -46,871 0.12% 7,147,560
2016-04-13 2016-04-11 4.318 1,695,562 +11,718 0.12% 7,321,820
2016-04-11 2016-04-07 4.335 1,683,844 -5,859 0.12% 7,299,959
2016-04-08 2016-04-06 4.233 1,689,703 -11,718 0.12% 7,152,320
2016-04-07 2016-04-05 4.096 1,701,421 -8,202 0.12% 6,969,600
2016-04-06 2016-04-01 4.113 1,709,623 +35,153 0.12% 7,032,379
2016-04-05 2016-03-31 4.233 1,674,470 +48,043 0.12% 7,087,840
2016-04-01 2016-03-30 4.318 1,626,427 -5,859 0.12% 7,023,279
2016-03-29 2016-03-23 4.301 1,632,286 -5,859 0.12% 7,020,720
2016-03-24 2016-03-22 4.301 1,638,145 -16,405 0.12% 7,045,920
2016-03-23 2016-03-21 4.369 1,654,550 +17,577 0.12% 7,229,441
2016-03-22 2016-03-18 4.369 1,636,973 +1,172 0.12% 7,152,639
2016-03-21 2016-03-17 4.148 1,635,801 -9,375 0.12% 6,784,559
2016-03-17 2016-03-15 4.130 1,645,176 -4,687 0.12% 6,795,362
2016-03-15 2016-03-11 4.130 1,649,863 +11,718 0.12% 6,814,721
2016-03-14 2016-03-10 4.045 1,638,145 +5,859 0.12% 6,626,520
2016-03-11 2016-03-09 4.113 1,632,286 -2,344 0.12% 6,714,260
2016-03-10 2016-03-08 4.148 1,634,630 +11,718 0.12% 6,779,702
2016-03-09 2016-03-07 4.199 1,622,912 -33,981 0.12% 6,814,201
2016-03-08 2016-03-04 4.267 1,656,893 +48,043 0.12% 7,069,999
2016-03-07 2016-03-03 4.062 1,608,850 +9,374 0.12% 6,535,478
2016-03-04 2016-03-02 4.113 1,599,476 +3,515 0.12% 6,579,299
2016-03-02 2016-02-29 3.806 1,595,961 +11,718 0.12% 6,074,520
2016-02-29 2016-02-25 3.772 1,584,243 +17,577 0.11% 5,975,839
2016-02-26 2016-02-24 3.909 1,566,666 +11,717 0.11% 6,123,458
2016-02-25 2016-02-23 3.994 1,554,949 -5,859 0.11% 6,210,361
2016-02-23 2016-02-19 4.028 1,560,808 -23,435 0.11% 6,287,042
2016-02-22 2016-02-18 4.113 1,584,243 +5,859 0.11% 6,516,639
2016-02-19 2016-02-17 3.909 1,578,384 +11,718 0.11% 6,169,259
2016-02-17 2016-02-15 3.806 1,566,666 -11,718 0.11% 5,963,018
2016-02-16 2016-02-12 3.653 1,578,384 +11,718 0.11% 5,765,159
2016-02-15 2016-02-11 3.636 1,566,666 +5,858 0.11% 5,695,618
2016-02-04 2016-02-02 3.994 1,560,808 +35,154 0.11% 6,233,762
2016-02-02 2016-01-29 3.874 1,525,654 -11,718 0.11% 5,911,079
2016-02-01 2016-01-28 3.755 1,537,372 -2,344 0.11% 5,772,800
2016-01-29 2016-01-27 3.670 1,539,716 +10,546 0.11% 5,650,202
2016-01-28 2016-01-26 3.721 1,529,170 +1,172 0.11% 5,689,802
2016-01-27 2016-01-25 3.857 1,527,998 -5,859 0.11% 5,894,081
2016-01-26 2016-01-22 3.755 1,533,857 -5,859 0.11% 5,759,601
2016-01-25 2016-01-21 3.550 1,539,716 -38,668 0.11% 5,466,241
2016-01-22 2016-01-20 3.721 1,578,384 +26,951 0.11% 5,872,919
2016-01-21 2016-01-19 3.892 1,551,433 -17,577 0.11% 6,037,439
2016-01-20 2016-01-18 3.806 1,569,010 +29,294 0.11% 5,971,940
2016-01-19 2016-01-15 3.926 1,539,716 -280,054 0.11% 6,044,402
2016-01-18 2016-01-14 4.096 1,819,770 -126,552 0.13% 7,454,398
2016-01-15 2016-01-13 4.028 1,946,322 +11,717 0.14% 7,839,919
2016-01-13 2016-01-11 4.096 1,934,605 +5,859 0.14% 7,924,802
2016-01-11 2016-01-07 4.404 1,928,746 -15,233 0.14% 8,493,361
2016-01-08 2016-01-06 4.694 1,943,979 -15,233 0.14% 9,124,501
2016-01-07 2016-01-05 4.608 1,959,212 +35,153 0.14% 9,028,800
2016-01-06 2016-01-04 4.489 1,924,059 +2,344 0.14% 8,636,922
2015-12-30 2015-12-28 4.660 1,921,715 -11,718 0.14% 8,954,400
2015-12-28 2015-12-22 4.591 1,933,433 +10,546 0.14% 8,877,001
2015-12-22 2015-12-18 4.660 1,922,887 +12,890 0.14% 8,959,861
2015-12-21 2015-12-17 4.574 1,909,997 -3,516 0.14% 8,736,799
2015-12-18 2015-12-16 4.472 1,913,513 +11,718 0.14% 8,556,922
2015-12-17 2015-12-15 4.404 1,901,795 +5,859 0.14% 8,374,681
2015-12-16 2015-12-14 4.335 1,895,936 +7,031 0.14% 8,219,440
2015-12-14 2015-12-10 4.455 1,888,905 +11,717 0.14% 8,414,639
2015-12-11 2015-12-09 4.557 1,877,188 +5,859 0.14% 8,554,682
2015-12-10 2015-12-08 4.660 1,871,329 +10,546 0.14% 8,719,622
2015-12-07 2015-12-03 4.830 1,860,783 +5,859 0.13% 8,988,082
2015-12-04 2015-12-02 4.864 1,854,924 +7,031 0.13% 9,023,101
2015-12-03 2015-12-01 4.762 1,847,893 +5,859 0.13% 8,799,660
2015-12-02 2015-11-30 4.660 1,842,034 -16,405 0.13% 8,583,119
2015-12-01 2015-11-27 4.557 1,858,439 -31,638 0.13% 8,469,240
2015-11-30 2015-11-26 4.677 1,890,077 -9,374 0.14% 8,839,240
2015-11-27 2015-11-25 4.711 1,899,451 -5,859 0.14% 8,947,919
2015-11-26 2015-11-24 4.728 1,905,310 -5,859 0.14% 9,008,039
2015-11-24 2015-11-20 4.830 1,911,169 -7,031 0.14% 9,231,460
2015-11-23 2015-11-19 4.779 1,918,200 -72,650 0.14% 9,167,201
2015-11-20 2015-11-18 4.591 1,990,850 +2,344 0.14% 9,140,620
2015-11-12 2015-11-10 4.711 1,988,506 -23,436 0.14% 9,367,438
2015-11-11 2015-11-09 4.711 2,011,942 -39,840 0.15% 9,477,840
2015-11-10 2015-11-06 4.779 2,051,782 -52,730 0.15% 9,805,598
2015-11-09 2015-11-05 4.779 2,104,512 -5,859 0.15% 10,057,598
2015-11-06 2015-11-04 4.625 2,110,371 +29,294 0.15% 9,761,419
2015-11-05 2015-11-03 4.523 2,081,077 -23,435 0.15% 9,412,801
2015-11-04 2015-11-02 4.608 2,104,512 -36,325 0.15% 9,698,398
2015-11-03 2015-10-30 4.608 2,140,837 +171,079 0.15% 9,865,798
2015-11-02 2015-10-29 4.694 1,969,758 +30,466 0.14% 9,245,500
2015-10-30 2015-10-28 4.745 1,939,292 -53,901 0.14% 9,201,801
2015-10-29 2015-10-27 4.830 1,993,193 +4,687 0.14% 9,627,658
2015-10-28 2015-10-26 4.933 1,988,506 +141,785 0.14% 9,808,658
2015-10-27 2015-10-23 4.899 1,846,721 +42,184 0.13% 9,046,239
2015-10-26 2015-10-22 4.899 1,804,537 +19,920 0.13% 8,839,599
2015-10-23 2015-10-20 4.984 1,784,617 -4,687 0.13% 8,894,320
2015-10-22 2015-10-19 5.035 1,789,304 +7,030 0.13% 9,009,299
2015-10-20 2015-10-16 5.052 1,782,274 +215,608 0.13% 9,004,322
2015-10-19 2015-10-15 4.984 1,566,666 -97,258 0.11% 7,808,078
2015-10-16 2015-10-14 4.967 1,663,924 +72,650 0.12% 8,264,400
2015-10-15 2015-10-13 4.506 1,591,274 -14,061 0.12% 7,170,241
2015-10-14 2015-10-12 4.523 1,605,335 +9,374 0.12% 7,260,999
2015-10-13 2015-10-09 4.421 1,595,961 +32,810 0.12% 7,055,160
2015-10-12 2015-10-08 4.489 1,563,151 -32,810 0.11% 7,016,839
2015-10-09 2015-10-07 4.557 1,595,961 -21,092 0.12% 7,273,080
2015-10-08 2015-10-06 4.284 1,617,053 +25,779 0.12% 6,927,600
2015-10-07 2015-10-05 4.284 1,591,274 +11,718 0.12% 6,817,161
2015-10-06 2015-10-02 4.199 1,579,556 -76,166 0.11% 6,632,160
2015-10-05 2015-09-30 4.045 1,655,722 -2,343 0.12% 6,697,622
2015-10-02 2015-09-29 3.892 1,658,065 +5,859 0.12% 6,452,400
2015-09-25 2015-09-23 3.994 1,652,206 +21,092 0.12% 6,598,799
2015-09-23 2015-09-21 4.148 1,631,114 +7,030 0.12% 6,765,119
2015-09-22 2015-09-18 4.182 1,624,084 +23,436 0.12% 6,791,402
2015-09-21 2015-09-17 4.062 1,600,648 -5,859 0.12% 6,502,160
2015-09-17 2015-09-15 3.892 1,606,507 -11,718 0.12% 6,251,760
2015-09-16 2015-09-14 3.874 1,618,225 -41,012 0.12% 6,269,741
2015-09-15 2015-09-11 3.892 1,659,237 -23,435 0.12% 6,456,960
2015-09-14 2015-09-10 3.909 1,682,672 +5,858 0.12% 6,576,878
2015-09-11 2015-09-09 4.011 1,676,814 +5,859 0.12% 6,725,702
2015-09-10 2015-09-08 3.857 1,670,955 -99,601 0.12% 6,445,521
2015-09-08 2015-09-04 3.618 1,770,556 +58,589 0.13% 6,406,641
2015-09-07 2015-09-02 3.653 1,711,967 +123,037 0.12% 6,253,080
2015-09-04 2015-09-01 3.601 1,588,930 -4,687 0.12% 5,722,319
2015-09-02 2015-08-31 3.823 1,593,617 -5,859 0.12% 6,092,799
2015-09-01 2015-08-28 3.909 1,599,476 +11,718 0.12% 6,251,699
2015-08-31 2015-08-27 3.994 1,587,758 +1,171 0.11% 6,341,398
2015-08-28 2015-08-26 3.636 1,586,587 +9,375 0.11% 5,768,041
2015-08-27 2015-08-25 3.687 1,577,212 +53,901 0.11% 5,814,718
2015-08-26 2015-08-24 3.636 1,523,311 +31,638 0.11% 5,538,001
2015-08-24 2015-08-20 4.233 1,491,673 +4,687 0.11% 6,314,081
2015-08-21 2015-08-19 4.318 1,486,986 -24,607 0.11% 6,421,142
2015-08-20 2015-08-18 4.386 1,511,593 +4,687 0.11% 6,630,600
2015-08-18 2015-08-14 4.540 1,506,906 +5,859 0.11% 6,841,521
2015-08-17 2015-08-13 4.455 1,501,047 -50,386 0.11% 6,686,820
2015-08-14 2015-08-12 4.438 1,551,433 +73,822 0.11% 6,884,798
2015-08-11 2015-08-07 4.608 1,477,611 -58,589 0.11% 6,809,398
2015-08-10 2015-08-06 4.591 1,536,200 -35,154 0.11% 7,053,179
2015-08-05 2015-08-03 4.557 1,571,354 +92,571 0.11% 7,160,942
2015-08-04 2015-07-31 4.472 1,478,783 -4,687 0.11% 6,612,879
2015-08-03 2015-07-30 4.438 1,483,470 -5,859 0.11% 6,583,199
2015-07-30 2015-07-28 4.438 1,489,329 +17,577 0.11% 6,609,199
2015-07-29 2015-07-27 4.284 1,471,752 +11,717 0.11% 6,305,118
2015-07-28 2015-07-24 4.660 1,460,035 +7,031 0.11% 6,803,161
2015-07-24 2015-07-22 4.745 1,453,004 +7,031 0.11% 6,894,400
2015-07-22 2015-07-20 4.779 1,445,973 -5,859 0.10% 6,910,398
2015-07-21 2015-07-17 4.796 1,451,832 +5,859 0.11% 6,963,179
2015-07-20 2015-07-16 4.728 1,445,973 -5,859 0.10% 6,836,358
2015-07-17 2015-07-15 4.677 1,451,832 -23,436 0.11% 6,789,719
2015-07-16 2015-07-14 4.796 1,475,268 +41,012 0.11% 7,075,581
2015-07-15 2015-07-13 4.916 1,434,256 -7,030 0.10% 7,050,242
2015-07-14 2015-07-10 4.677 1,441,286 -5,859 0.10% 6,740,399
2015-07-13 2015-07-09 4.369 1,447,145 +1,172 0.10% 6,323,199
2015-07-10 2015-07-08 3.755 1,445,973 +2,343 0.10% 5,429,599
2015-07-09 2015-07-07 4.284 1,443,630 +5,859 0.10% 6,184,641
2015-07-08 2015-07-06 4.523 1,437,771 -1,172 0.10% 6,503,100
2015-07-07 2015-07-03 4.950 1,438,943 +11,718 0.10% 7,122,401
2015-07-06 2015-07-02 5.155 1,427,225 +19,920 0.10% 7,356,720
2015-07-03 2015-06-30 5.486 1,407,305 +26,951 0.10% 7,720,793
2015-07-02 2015-06-29 5.382 1,380,354 +32,542 0.10% 7,429,144
2015-06-30 2015-06-26 5.608 1,347,812 +9,216 0.10% 7,558,201
2015-06-29 2015-06-25 5.695 1,338,596 +55,295 0.10% 7,622,720
2015-06-26 2015-06-24 5.799 1,283,301 -23,040 0.09% 7,441,519
2015-06-25 2015-06-23 5.799 1,306,341 -55,295 0.10% 7,575,122
2015-06-24 2015-06-22 5.625 1,361,636 +3,456 0.10% 7,659,363
2015-06-23 2015-06-19 5.504 1,358,180 +11,520 0.10% 7,474,862
2015-06-18 2015-06-16 5.434 1,346,660 +25,344 0.10% 7,317,941
2015-06-17 2015-06-15 5.660 1,321,316 -11,520 0.10% 7,478,438
2015-06-16 2015-06-12 5.764 1,332,836 -11,520 0.10% 7,682,479
2015-06-15 2015-06-11 5.677 1,344,356 -17,280 0.10% 7,632,181
2015-06-12 2015-06-10 5.625 1,361,636 +5,760 0.10% 7,659,363
2015-06-11 2015-06-09 5.573 1,355,876 +62,207 0.10% 7,556,342
2015-06-10 2015-06-08 5.868 1,293,669 -41,471 0.10% 7,591,480
2015-06-09 2015-06-05 5.990 1,335,140 -96,766 0.10% 7,997,100
2015-06-08 2015-06-04 6.059 1,431,906 +32,255 0.11% 8,676,140
2015-06-05 2015-06-03 6.094 1,399,651 +5,760 0.10% 8,529,302
2015-06-04 2015-06-02 6.146 1,393,891 -17,279 0.10% 8,566,801
2015-06-03 2015-06-01 6.285 1,411,170 -5,760 0.10% 8,868,997
2015-06-01 2015-05-28 6.233 1,416,930 +16,127 0.10% 8,831,398
2015-05-29 2015-05-27 6.424 1,400,803 +14,976 0.10% 8,998,402
2015-05-26 2015-05-21 6.320 1,385,827 +28,799 0.10% 8,757,840
2015-05-22 2015-05-20 6.181 1,357,028 +134,782 0.10% 8,387,362
2015-05-21 2015-05-19 6.146 1,222,246 -38,016 0.09% 7,511,877
2015-05-20 2015-05-18 6.129 1,260,262 -5,760 0.09% 7,723,642
2015-05-18 2015-05-14 6.163 1,266,022 -233,851 0.09% 7,802,903
2015-05-13 2015-05-11 6.302 1,499,873 -11,519 0.11% 9,452,522
2015-05-12 2015-05-08 6.111 1,511,392 -129,022 0.11% 9,236,478
2015-05-11 2015-05-07 5.920 1,640,414 +64,511 0.12% 9,711,682
2015-05-08 2015-05-06 6.198 1,575,903 +25,343 0.12% 9,767,520
2015-05-07 2015-05-05 6.337 1,550,560 +46,079 0.11% 9,825,803
2015-05-06 2015-05-04 6.649 1,504,481 +350,201 0.11% 10,003,963
2015-05-05 2015-04-30 6.684 1,154,280 +112,894 0.08% 7,715,401
2015-05-04 2015-04-29 6.424 1,041,386 +26,495 0.08% 6,689,599
2015-04-28 2015-04-24 6.285 1,014,891 -61,054 0.07% 6,378,441
2015-04-27 2015-04-23 6.337 1,075,945 +12,671 0.08% 6,818,197
2015-04-24 2015-04-22 6.458 1,063,274 +28,800 0.08% 6,867,122
2015-04-23 2015-04-21 6.163 1,034,474 +44,927 0.08% 6,375,798
2015-04-22 2015-04-20 6.354 989,547 -17,280 0.07% 6,287,878
2015-04-21 2015-04-17 6.684 1,006,827 -2,304 0.07% 6,729,800
2015-04-20 2015-04-16 6.788 1,009,131 +14,976 0.07% 6,850,321
2015-04-17 2015-04-15 6.823 994,155 -14,976 0.07% 6,783,179
2015-04-16 2015-04-14 6.893 1,009,131 -18,432 0.07% 6,955,441
2015-04-15 2015-04-13 7.188 1,027,563 -149,756 0.08% 7,385,764
2015-04-14 2015-04-10 6.840 1,177,319 -49,535 0.09% 8,053,357
2015-04-13 2015-04-09 6.684 1,226,854 -193,532 0.09% 8,200,498
2015-04-10 2015-04-08 6.458 1,420,386 -153,213 0.10% 9,173,518
2015-04-09 2015-04-02 5.886 1,573,599 -40,319 0.12% 9,261,479
2015-04-08 2015-04-01 5.920 1,613,918 -88,702 0.12% 9,554,819
2015-04-02 2015-03-31 5.695 1,702,620 -38,016 0.13% 9,695,678
2015-04-01 2015-03-30 5.486 1,740,636 -23,039 0.13% 9,549,522
2015-03-31 2015-03-27 5.365 1,763,675 +33,407 0.13% 9,461,579
2015-03-30 2015-03-26 5.434 1,730,268 +59,903 0.13% 9,402,521
2015-03-27 2015-03-25 5.399 1,670,365 +36,863 0.12% 9,019,000
2015-03-26 2015-03-24 5.330 1,633,502 +10,368 0.12% 8,706,521
2015-03-25 2015-03-23 5.313 1,623,134 +11,520 0.12% 8,623,080
2015-03-24 2015-03-20 5.417 1,611,614 +2,304 0.12% 8,729,758
2015-03-23 2015-03-19 5.417 1,609,310 +33,407 0.12% 8,717,278
2015-03-20 2015-03-18 5.486 1,575,903 -11,520 0.12% 8,645,760
2015-03-19 2015-03-17 5.313 1,587,423 +10,368 0.12% 8,433,361
2015-03-18 2015-03-16 5.347 1,577,055 +9,216 0.12% 8,433,040
2015-03-17 2015-03-13 5.347 1,567,839 -2,304 0.12% 8,383,759
2015-03-16 2015-03-12 5.434 1,570,143 +2,304 0.12% 8,532,379
2015-03-13 2015-03-11 5.452 1,567,839 -10,368 0.12% 8,547,079
2015-03-12 2015-03-10 5.399 1,578,207 -63,359 0.12% 8,521,400
2015-03-11 2015-03-09 5.504 1,641,566 +31,104 0.12% 9,034,502
2015-03-10 2015-03-06 5.504 1,610,462 -11,520 0.12% 8,863,318
2015-03-09 2015-03-05 5.590 1,621,982 +84,094 0.12% 9,067,520
2015-03-06 2015-03-04 5.677 1,537,888 +17,280 0.11% 8,730,901
2015-03-05 2015-03-03 5.868 1,520,608 +183,164 0.11% 8,923,199
2015-03-04 2015-03-02 5.868 1,337,444 +35,711 0.10% 7,848,360
2015-03-03 2015-02-27 5.556 1,301,733 -11,520 0.10% 7,232,001
2015-02-27 2015-02-25 5.504 1,313,253 -11,519 0.10% 7,227,603
2015-02-25 2015-02-23 5.452 1,324,772 -23,040 0.10% 7,221,998
2015-02-24 2015-02-18 5.226 1,347,812 -235,003 0.10% 7,043,401
2015-02-17 2015-02-13 5.174 1,582,815 -31,103 0.12% 8,189,041
2015-02-16 2015-02-12 5.226 1,613,918 -28,800 0.12% 8,434,019
2015-02-09 2015-02-05 5.208 1,642,718 +57,599 0.12% 8,556,002
2015-02-06 2015-02-04 5.452 1,585,119 -24,191 0.12% 8,641,281
2015-02-05 2015-02-03 5.399 1,609,310 -14,976 0.12% 8,689,338
2015-02-04 2015-02-02 5.261 1,624,286 -39,167 0.12% 8,544,600
2015-01-23 2015-01-21 5.382 1,663,453 +91,006 0.12% 8,952,799
2015-01-22 2015-01-20 5.590 1,572,447 +8,064 0.12% 8,790,599
2015-01-21 2015-01-19 5.538 1,564,383 +12,671 0.12% 8,664,038
2015-01-20 2015-01-16 5.781 1,551,712 +5,760 0.11% 8,971,023
2015-01-19 2015-01-15 5.938 1,545,952 -23,039 0.11% 9,179,282
2015-01-16 2015-01-14 6.007 1,568,991 -46,079 0.12% 9,425,039
2015-01-15 2015-01-13 5.833 1,615,070 -5,760 0.12% 9,421,439
2015-01-14 2015-01-12 5.886 1,620,830 -42,623 0.12% 9,539,459
2015-01-13 2015-01-09 6.059 1,663,453 -14,976 0.12% 10,079,119
2015-01-12 2015-01-08 6.024 1,678,429 -76,030 0.12% 10,111,581
2015-01-09 2015-01-07 5.660 1,754,459 +5,760 0.13% 9,929,958
2015-01-07 2015-01-05 5.642 1,748,699 +34,559 0.13% 9,866,998
2015-01-05 2014-12-31 5.851 1,714,140 -43,775 0.13% 10,029,119
2015-01-02 2014-12-29 5.347 1,757,915 +23,039 0.13% 9,400,159
2014-12-30 2014-12-24 5.313 1,734,876 +8,064 0.13% 9,216,721
2014-12-29 2014-12-22 5.278 1,726,812 -73,726 0.13% 9,113,921
2014-12-23 2014-12-19 5.469 1,800,538 -12,672 0.13% 9,846,898
2014-12-22 2014-12-18 5.504 1,813,210 -115,198 0.13% 9,979,160
2014-12-19 2014-12-17 5.365 1,928,408 -116,349 0.14% 10,345,322
2014-12-17 2014-12-15 5.851 2,044,757 -17,280 0.15% 11,963,499
2014-12-16 2014-12-12 5.833 2,062,037 +23,040 0.15% 12,028,801
2014-12-15 2014-12-11 5.764 2,038,997 +25,343 0.15% 11,752,798
2014-12-12 2014-12-10 5.972 2,013,654 +54,143 0.15% 12,026,241
2014-12-11 2014-12-09 5.764 1,959,511 -81,790 0.14% 11,294,640
2014-12-10 2014-12-08 5.781 2,041,301 +88,702 0.15% 11,801,518
2014-12-09 2014-12-05 5.920 1,952,599 -81,790 0.14% 11,559,899
2014-12-08 2014-12-04 5.990 2,034,389 +29,951 0.15% 12,185,397
2014-12-05 2014-12-03 5.955 2,004,438 -41,471 0.15% 11,936,400
2014-12-04 2014-12-02 6.111 2,045,909 +36,863 0.15% 12,503,039
2014-12-03 2014-12-01 6.337 2,009,046 +36,863 0.15% 12,731,200
2014-12-02 2014-11-28 6.632 1,972,183 +61,055 0.15% 13,079,682
2014-12-01 2014-11-27 6.476 1,911,128 -27,647 0.14% 12,376,140
2014-11-28 2014-11-26 6.563 1,938,775 -5,760 0.14% 12,723,477
2014-11-27 2014-11-25 6.632 1,944,535 -57,599 0.14% 12,896,318
2014-11-26 2014-11-24 6.354 2,002,134 -29,952 0.15% 12,722,159
2014-11-25 2014-11-21 6.250 2,032,086 -5,759 0.15% 12,700,803
2014-11-24 2014-11-20 6.250 2,037,845 -5,760 0.15% 12,736,798
2014-11-20 2014-11-18 6.094 2,043,605 -1,152 0.15% 12,453,478
2014-11-19 2014-11-17 6.233 2,044,757 +23,039 0.15% 12,744,499
2014-11-18 2014-11-14 6.267 2,021,718 +5,760 0.15% 12,671,102
2014-11-17 2014-11-13 6.354 2,015,958 +11,520 0.15% 12,810,001
2014-11-14 2014-11-12 6.285 2,004,438 -149,757 0.15% 12,597,599
2014-11-13 2014-11-11 5.868 2,154,195 +5,760 0.16% 12,641,200
2014-11-12 2014-11-10 5.903 2,148,435 +5,760 0.16% 12,682,000
2014-11-11 2014-11-07 5.938 2,142,675 -2,304 0.16% 12,722,399
2014-11-10 2014-11-06 6.024 2,144,979 -6,912 0.16% 12,922,279
2014-11-07 2014-11-05 5.955 2,151,891 +5,760 0.16% 12,814,480
2014-11-06 2014-11-04 6.059 2,146,131 -8,064 0.16% 13,003,739
2014-11-05 2014-11-03 6.094 2,154,195 -5,760 0.16% 13,127,400
2014-11-04 2014-10-31 6.042 2,159,955 +26,496 0.16% 13,050,001
2014-11-03 2014-10-30 5.990 2,133,459 -34,560 0.16% 12,778,798
2014-10-31 2014-10-29 5.816 2,168,019 -11,519 0.16% 12,609,402
2014-10-30 2014-10-28 5.747 2,179,538 -31,104 0.16% 12,525,038
2014-10-29 2014-10-27 5.660 2,210,642 +5,760 0.16% 12,511,881
2014-10-28 2014-10-24 5.764 2,204,882 +11,520 0.16% 12,708,961
2014-10-27 2014-10-23 5.695 2,193,362 +31,103 0.16% 12,490,239
2014-10-24 2014-10-22 5.799 2,162,259 -4,608 0.16% 12,538,361
2014-10-23 2014-10-21 5.747 2,166,867 -13,823 0.16% 12,452,222
2014-10-22 2014-10-20 5.677 2,180,690 +25,343 0.16% 12,380,218
2014-10-21 2014-10-17 5.729 2,155,347 +5,760 0.16% 12,348,600
2014-10-20 2014-10-16 5.816 2,149,587 +28,799 0.16% 12,502,200
2014-10-17 2014-10-15 5.851 2,120,788 +17,280 0.16% 12,408,342
2014-10-15 2014-10-13 6.024 2,103,508 -28,799 0.15% 12,672,440
2014-10-14 2014-10-10 5.868 2,132,307 +34,559 0.16% 12,512,758
2014-10-13 2014-10-09 5.972 2,097,748 -11,520 0.15% 12,528,479
2014-10-10 2014-10-08 6.007 2,109,268 -34,559 0.16% 12,670,521
2014-10-09 2014-10-07 5.920 2,143,827 +49,535 0.16% 12,692,019
2014-10-08 2014-10-06 5.903 2,094,292 +56,447 0.15% 12,362,399
2014-10-07 2014-10-03 5.677 2,037,845 +12,671 0.15% 11,569,258
2014-10-06 2014-09-30 5.781 2,025,174 -40,319 0.18% 11,708,282
2014-10-03 2014-09-29 5.764 2,065,493 -2,304 0.18% 11,905,521
2014-09-30 2014-09-26 5.886 2,067,797 -54,143 0.18% 12,170,101
2014-09-29 2014-09-25 5.938 2,121,940 -5,760 0.19% 12,599,282
2014-09-26 2014-09-24 5.851 2,127,700 +92,159 0.19% 12,448,783
2014-09-25 2014-09-23 5.955 2,035,541 +6,911 0.18% 12,121,617
2014-09-24 2014-09-22 6.024 2,028,630 -6,911 0.18% 12,221,343
2014-09-23 2014-09-19 6.111 2,035,541 -34,560 0.18% 12,439,677
2014-09-22 2014-09-18 6.094 2,070,101 +21,888 0.18% 12,614,942
2014-09-19 2014-09-17 6.111 2,048,213 +20,735 0.18% 12,517,119
2014-09-18 2014-09-16 6.059 2,027,478 -2,304 0.18% 12,284,802
2014-09-17 2014-09-15 6.163 2,029,782 +14,976 0.18% 12,510,203
2014-09-16 2014-09-12 6.424 2,014,806 -4,608 0.18% 12,942,601
2014-09-15 2014-09-11 6.406 2,019,414 -44,927 0.18% 12,937,141
2014-09-12 2014-09-10 6.267 2,064,341 -9,216 0.18% 12,938,241
2014-09-11 2014-09-08 6.320 2,073,557 +31,104 0.18% 13,104,002
2014-09-10 2014-09-05 6.163 2,042,453 -12,672 0.18% 12,588,298
2014-09-08 2014-09-04 6.267 2,055,125 -14,976 0.18% 12,880,480
2014-09-05 2014-09-03 6.302 2,070,101 -126,717 0.18% 13,046,222
2014-09-04 2014-09-02 6.042 2,196,818 +11,520 0.19% 13,272,720
2014-09-03 2014-09-01 5.972 2,185,298 -12,672 0.19% 13,051,358
2014-09-01 2014-08-28 5.955 2,197,970 +51,839 0.19% 13,088,880
2014-08-29 2014-08-27 6.059 2,146,131 +26,495 0.19% 13,003,739
2014-08-28 2014-08-26 6.059 2,119,636 -77,182 0.19% 12,843,202
2014-08-27 2014-08-25 5.972 2,196,818 +71,422 0.19% 13,120,160
2014-08-26 2014-08-22 5.920 2,125,396 -14,975 0.19% 12,582,903
2014-08-25 2014-08-21 5.851 2,140,371 +84,094 0.19% 12,522,919
2014-08-22 2014-08-20 5.833 2,056,277 +102,526 0.18% 11,995,200
2014-08-21 2014-08-19 5.590 1,953,751 +175,100 0.17% 10,922,239
2014-08-20 2014-08-18 5.799 1,778,651 +21,888 0.16% 10,313,921
2014-08-19 2014-08-15 5.886 1,756,763 -32,256 0.16% 10,339,498
2014-08-18 2014-08-14 5.764 1,789,019 +56,447 0.16% 10,311,922
2014-08-15 2014-08-13 5.868 1,732,572 -31,103 0.15% 10,167,041
2014-08-14 2014-08-12 5.729 1,763,675 +49,535 0.16% 10,104,599
2014-08-13 2014-08-11 5.851 1,714,140 -43,775 0.15% 10,029,119
2014-08-12 2014-08-08 5.972 1,757,915 -50,687 0.16% 10,498,879
2014-08-11 2014-08-07 5.938 1,808,602 -11,520 0.16% 10,738,799
2014-08-08 2014-08-06 5.747 1,820,122 -9,216 0.16% 10,459,600
2014-08-07 2014-08-05 5.851 1,829,338 +19,584 0.16% 10,703,121
2014-08-06 2014-08-04 5.816 1,809,754 +23,039 0.16% 10,525,699
2014-08-05 2014-08-01 5.729 1,786,715 +34,560 0.16% 10,236,602
2014-08-04 2014-07-31 5.747 1,752,155 +268,410 0.15% 10,069,018
2014-08-01 2014-07-30 5.903 1,483,745 +65,663 0.13% 8,758,400
2014-07-31 2014-07-29 5.972 1,418,082 +35,711 0.13% 8,469,278
2014-07-30 2014-07-28 6.024 1,382,371 +54,143 0.12% 8,327,999
2014-07-29 2014-07-25 6.007 1,328,228 +46,079 0.12% 7,978,759
2014-07-28 2014-07-24 6.163 1,282,149 +40,319 0.11% 7,902,299
2014-07-25 2014-07-23 6.250 1,241,830 +20,736 0.11% 7,761,600
2014-07-24 2014-07-22 6.302 1,221,094 +11,519 0.11% 7,695,597
2014-07-23 2014-07-21 6.250 1,209,575 +23,040 0.11% 7,560,002
2014-07-22 2014-07-18 6.267 1,186,535 +24,191 0.10% 7,436,599
2014-07-21 2014-07-17 6.337 1,162,344 +25,344 0.10% 7,365,702
2014-07-18 2014-07-16 6.441 1,137,000 +4,608 0.10% 7,323,539
2014-07-17 2014-07-15 6.424 1,132,392 -1,152 0.10% 7,274,198
2014-07-16 2014-07-14 6.320 1,133,544 +29,951 0.10% 7,163,518
2014-07-15 2014-07-11 6.372 1,103,593 -4,608 0.10% 7,031,720
2014-07-14 2014-07-10 6.597 1,108,201 -52,991 0.10% 7,311,201
2014-07-11 2014-07-09 6.250 1,161,192 +13,824 0.10% 7,257,602
2014-07-10 2014-07-08 6.389 1,147,368 +49,535 0.10% 7,330,560
2014-07-09 2014-07-07 6.493 1,097,833 -92,158 0.10% 7,128,440
2014-07-08 2014-07-04 6.024 1,189,991 +11,520 0.11% 7,169,019
2014-07-07 2014-07-03 6.024 1,178,471 +32,255 0.10% 7,099,618
2014-07-04 2014-07-02 6.042 1,146,216 -4,608 0.10% 6,925,200
2014-07-03 2014-06-30 6.007 1,150,824 -11,520 0.10% 6,913,080
2014-07-02 2014-06-27 5.990 1,162,344 +6,912 0.10% 6,962,102
2014-06-30 2014-06-26 6.094 1,155,432 -5,760 0.10% 7,041,061
2014-06-27 2014-06-25 5.990 1,161,192 +23,040 0.10% 6,955,202
2014-06-26 2014-06-24 5.903 1,138,152 +20,735 0.10% 6,718,399
2014-06-25 2014-06-23 5.764 1,117,417 +25,344 0.10% 6,440,802
2014-06-24 2014-06-20 6.024 1,092,073 +14,976 0.10% 6,579,119
2014-06-23 2014-06-19 5.938 1,077,097 +11,519 0.10% 6,395,397
2014-06-20 2014-06-18 5.972 1,065,578 +12,672 0.09% 6,364,002
2014-06-19 2014-06-17 6.077 1,052,906 +28,799 0.09% 6,398,000
2014-06-18 2014-06-16 6.198 1,024,107 -5,759 0.09% 6,347,463
2014-06-17 2014-06-13 6.337 1,029,866 +11,519 0.09% 6,526,197
2014-06-16 2014-06-12 6.354 1,018,347 +62,207 0.09% 6,470,882
2014-06-13 2014-06-11 6.624 956,140 -31,103 0.08% 6,333,545
2014-06-12 2014-06-10 6.554 987,243 +9,791 0.09% 6,470,003
2014-06-11 2014-06-09 6.483 977,452 -57,898 0.09% 6,336,957
2014-06-10 2014-06-06 6.236 1,035,350 -17,029 0.09% 6,456,958
2014-06-09 2014-06-05 6.078 1,052,379 +22,705 0.09% 6,396,299
2014-06-06 2014-06-04 6.166 1,029,674 -4,541 0.09% 6,349,000
2014-06-05 2014-06-03 6.289 1,034,215 -34,058 0.09% 6,504,540
2014-06-04 2014-05-30 6.148 1,068,273 +4,541 0.10% 6,568,182
2014-06-03 2014-05-29 5.955 1,063,732 +15,894 0.10% 6,334,122
2014-05-30 2014-05-28 5.972 1,047,838 +2,270 0.09% 6,257,939
2014-05-28 2014-05-26 6.325 1,045,568 -11,352 0.09% 6,612,783
2014-05-27 2014-05-23 6.272 1,056,920 -27,246 0.09% 6,628,719
2014-05-26 2014-05-22 6.289 1,084,166 -2,271 0.10% 6,818,699
2014-05-23 2014-05-21 6.113 1,086,437 -38,598 0.10% 6,641,582
2014-05-22 2014-05-20 6.078 1,125,035 +4,541 0.10% 6,837,898
2014-05-21 2014-05-19 5.937 1,120,494 -44,275 0.10% 6,652,378
2014-05-20 2014-05-16 5.549 1,164,769 -37,463 0.10% 6,463,799
2014-05-19 2014-05-15 5.673 1,202,232 +60,168 0.11% 6,819,957
2014-05-16 2014-05-14 5.849 1,142,064 +2,270 0.10% 6,679,840
2014-05-15 2014-05-13 5.831 1,139,794 -12,487 0.10% 6,646,483
2014-05-14 2014-05-12 5.708 1,152,281 +36,328 0.10% 6,577,198
2014-05-13 2014-05-09 5.514 1,115,953 +26,111 0.10% 6,153,579
2014-05-12 2014-05-08 5.778 1,089,842 -19,300 0.10% 6,297,597
2014-05-09 2014-05-07 5.708 1,109,142 -20,434 0.10% 6,330,961
2014-05-08 2014-05-05 5.937 1,129,576 -22,705 0.10% 6,706,298
2014-05-07 2014-05-02 5.972 1,152,281 -36,328 0.10% 6,881,698
2014-05-05 2014-04-30 5.867 1,188,609 +46,545 0.11% 6,973,018
2014-05-02 2014-04-29 6.201 1,142,064 +13,623 0.10% 7,082,240
2014-04-30 2014-04-28 6.360 1,128,441 +31,787 0.10% 7,176,680
2014-04-29 2014-04-25 6.571 1,096,654 +36,328 0.10% 7,206,360
2014-04-28 2014-04-24 6.730 1,060,326 +5,676 0.10% 7,135,761
2014-04-25 2014-04-23 6.853 1,054,650 -17,028 0.09% 7,227,623
2014-04-24 2014-04-22 6.924 1,071,678 -49,952 0.10% 7,419,837
2014-04-23 2014-04-17 6.624 1,121,630 -73,791 0.10% 7,429,763
2014-04-22 2014-04-16 6.395 1,195,421 +17,029 0.11% 7,644,780
2014-04-17 2014-04-15 6.307 1,178,392 +42,004 0.11% 7,432,079
2014-04-16 2014-04-14 6.360 1,136,388 +27,246 0.10% 7,227,221
2014-04-15 2014-04-11 6.642 1,109,142 +18,164 0.10% 7,366,582
2014-04-14 2014-04-10 6.888 1,090,978 -40,869 0.10% 7,515,022
2014-04-10 2014-04-08 6.430 1,131,847 +20,435 0.10% 7,278,101
2014-04-09 2014-04-07 6.501 1,111,412 +81,738 0.10% 7,225,018
2014-04-08 2014-04-04 6.783 1,029,674 -1,135 0.09% 6,983,900
2014-04-07 2014-04-03 6.765 1,030,809 +6,811 0.09% 6,973,438
2014-04-04 2014-04-02 7.047 1,023,998 -97,632 0.09% 7,216,001
2014-04-03 2014-04-01 6.835 1,121,630 -186,181 0.10% 7,666,883
2014-04-02 2014-03-31 6.254 1,307,811 +99,902 0.12% 8,179,200
2014-04-01 2014-03-28 6.466 1,207,909 -3,405 0.11% 7,809,762
2014-03-31 2014-03-27 6.131 1,211,314 +6,811 0.11% 7,426,317
2014-03-28 2014-03-26 6.466 1,204,503 +56,763 0.11% 7,787,740
2014-03-27 2014-03-25 6.395 1,147,740 +54,492 0.10% 7,339,858
2014-03-26 2014-03-24 6.606 1,093,248 +160,070 0.10% 7,222,499
2014-03-25 2014-03-21 6.730 933,178 +161,206 0.08% 6,280,083
2014-03-24 2014-03-20 7.241 771,972 -35,193 0.07% 5,589,602
2014-03-21 2014-03-19 7.646 807,165 +49,952 0.07% 6,171,483
2014-03-20 2014-03-18 7.575 757,213 +30,651 0.07% 5,736,197
2014-03-18 2014-03-14 7.875 726,562 +42,005 0.07% 5,721,603
2014-03-17 2014-03-13 8.210 684,557 -18,164 0.06% 5,619,958
2014-03-14 2014-03-12 8.333 702,721 +20,434 0.06% 5,855,737
2014-03-13 2014-03-11 8.527 682,287 -54,492 0.06% 5,817,682
2014-03-12 2014-03-10 8.227 736,779 +20,435 0.07% 6,061,661
2014-03-11 2014-03-07 8.315 716,344 +31,787 0.06% 5,956,637
2014-03-10 2014-03-06 8.474 684,557 +35,193 0.06% 5,800,858
2014-03-07 2014-03-05 8.439 649,364 -52,222 0.06% 5,479,756
2014-03-06 2014-03-04 8.597 701,586 -56,763 0.06% 6,031,679
2014-03-05 2014-03-03 8.527 758,349 -12,487 0.07% 6,466,243
2014-03-04 2014-02-28 8.262 770,836 -21,570 0.07% 6,369,016
2014-03-03 2014-02-27 8.210 792,406 +43,139 0.07% 6,505,358
2014-02-28 2014-02-26 8.033 749,267 +9,082 0.07% 6,019,203
2014-02-27 2014-02-25 7.434 740,185 -47,680 0.07% 5,502,883
2014-02-26 2014-02-24 8.069 787,865 +28,381 0.07% 6,357,038
2014-02-25 2014-02-21 8.069 759,484 +13,623 0.07% 6,128,040
2014-02-24 2014-02-20 7.893 745,861 +80,603 0.07% 5,886,721
2014-02-21 2014-02-19 8.351 665,258 -14,758 0.06% 5,555,280
2014-02-20 2014-02-18 8.262 680,016 -10,218 0.06% 5,618,618
2014-02-19 2014-02-17 8.298 690,234 +4,541 0.06% 5,727,364
2014-02-18 2014-02-14 8.421 685,693 +70,386 0.06% 5,774,244
2014-02-17 2014-02-13 8.192 615,307 +261,108 0.06% 5,040,601
2014-02-14 2014-02-12 8.615 354,199 -32,922 0.03% 3,051,362
2014-02-13 2014-02-11 8.615 387,121 +18,164 0.03% 3,334,979
2014-02-12 2014-02-10 8.685 368,957 +9,082 0.03% 3,204,499
2014-02-11 2014-02-07 8.773 359,875 +28,381 0.03% 3,157,319
2014-02-10 2014-02-06 8.738 331,494 -11,352 0.03% 2,896,642
2014-02-07 2014-02-05 8.650 342,846 -11,353 0.03% 2,965,638
2014-02-05 2014-01-30 8.950 354,199 +43,140 0.03% 3,169,922
2014-02-04 2014-01-28 8.421 311,059 -9,082 0.03% 2,619,438
2014-01-29 2014-01-27 8.174 320,141 -14,759 0.03% 2,616,958
2014-01-28 2014-01-24 8.227 334,900 -15,893 0.03% 2,755,304
2014-01-24 2014-01-22 8.368 350,793 +30,652 0.03% 2,935,500
2014-01-23 2014-01-21 8.474 320,141 -35,193 0.03% 2,712,838
2014-01-22 2014-01-20 8.703 355,334 +28,381 0.03% 3,092,440
2014-01-21 2014-01-17 8.685 326,953 -14,758 0.03% 2,839,682
2014-01-20 2014-01-16 8.756 341,711 -6,812 0.03% 2,991,940
2014-01-17 2014-01-15 8.527 348,523 -1,135 0.03% 2,971,764
2014-01-16 2014-01-14 8.492 349,658 +21,570 0.03% 2,969,122
2014-01-15 2014-01-13 8.210 328,088 -148,718 0.03% 2,693,480
2014-01-14 2014-01-10 8.245 476,806 +4,541 0.04% 3,931,199
2014-01-13 2014-01-09 8.069 472,265 -78,332 0.04% 3,810,560
2014-01-10 2014-01-08 7.875 550,597 -74,927 0.05% 4,335,896
2014-01-09 2014-01-07 7.611 625,524 -60,169 0.06% 4,760,639
2014-01-08 2014-01-06 7.716 685,693 +113,526 0.06% 5,291,044
2014-01-07 2014-01-03 7.699 572,167 +20,434 0.05% 4,404,958
2014-01-06 2014-01-02 7.470 551,733 -282,678 0.05% 4,121,282
2014-01-03 2013-12-31 7.170 834,411 +283,814 0.07% 5,982,903
2014-01-02 2013-12-27 6.924 550,597 +2,270 0.05% 3,812,097
2013-12-30 2013-12-24 6.677 548,327 +26,111 0.05% 3,661,140
2013-12-27 2013-12-20 6.395 522,216 -24,976 0.05% 3,339,599
2013-12-23 2013-12-19 6.606 547,192 -17,029 0.05% 3,615,002
2013-12-20 2013-12-18 6.712 564,221 +28,382 0.05% 3,787,143
2013-12-19 2013-12-17 6.606 535,839 +14,758 0.05% 3,539,999
2013-12-18 2013-12-16 6.888 521,081 +20,435 0.05% 3,589,381
2013-12-17 2013-12-13 6.853 500,646 +17,028 0.04% 3,430,977
2013-12-16 2013-12-12 6.589 483,618 +11,353 0.04% 3,186,483
2013-12-13 2013-12-11 6.695 472,265 +84,009 0.04% 3,161,600
2013-12-12 2013-12-10 6.783 388,256 +2,270 0.03% 2,633,397
2013-12-11 2013-12-09 6.642 385,986 +44,275 0.03% 2,563,601
2013-12-10 2013-12-06 6.325 341,711 +11,353 0.03% 2,161,180
2013-12-09 2013-12-05 6.325 330,358 -10,218 0.03% 2,089,377
2013-12-05 2013-12-03 6.236 340,576 +14,759 0.03% 2,124,001
2013-12-04 2013-12-02 6.413 325,817 -19,300 0.03% 2,089,357
2013-12-03 2013-11-29 6.430 345,117 +55,628 0.03% 2,219,201
2013-12-02 2013-11-28 6.307 289,489 -18,164 0.03% 1,825,797
2013-11-29 2013-11-27 6.430 307,653 +42,004 0.03% 1,978,297
2013-11-28 2013-11-26 6.501 265,649 -11,353 0.02% 1,726,919
2013-11-27 2013-11-25 6.606 277,002 +14,759 0.02% 1,830,002
2013-11-26 2013-11-22 6.712 262,243 +2,270 0.02% 1,760,218
2013-11-25 2013-11-21 6.712 259,973 -11,352 0.02% 1,744,981
2013-11-22 2013-11-20 6.730 271,325 +11,352 0.02% 1,825,958
2013-11-21 2013-11-19 6.536 259,973 -22,705 0.02% 1,699,181
2013-11-20 2013-11-18 6.606 282,678 -15,893 0.03% 1,867,501
2013-11-19 2013-11-15 6.448 298,571 +4,541 0.03% 1,925,157
2013-11-15 2013-11-13 5.884 294,030 -42,005 0.03% 1,730,118
2013-11-14 2013-11-12 6.025 336,035 -22,705 0.03% 2,024,641
2013-11-13 2013-11-11 6.078 358,740 -39,734 0.03% 2,180,401
2013-11-12 2013-11-08 5.761 398,474 +27,246 0.04% 2,295,542
2013-11-11 2013-11-07 5.814 371,228 -9,082 0.03% 2,158,202
2013-11-08 2013-11-06 5.919 380,310 -21,569 0.03% 2,251,202
2013-11-07 2013-11-05 5.849 401,879 -1,136 0.04% 2,350,558
2013-11-06 2013-11-04 5.778 403,015 +12,488 0.04% 2,328,802
2013-11-05 2013-11-01 5.620 390,527 +11,353 0.04% 2,194,721
2013-11-04 2013-10-31 5.673 379,174 +14,758 0.03% 2,150,958
2013-11-01 2013-10-30 5.444 364,416 +14,758 0.03% 1,983,780
2013-10-31 2013-10-29 5.338 349,658 -6,811 0.03% 1,866,481
2013-10-29 2013-10-25 5.532 356,469 +3,405 0.03% 1,971,918
2013-10-28 2013-10-24 5.638 353,064 +28,382 0.03% 1,990,403
2013-10-25 2013-10-23 5.549 324,682 -5,676 0.03% 1,801,799
2013-10-24 2013-10-22 5.743 330,358 +9,082 0.03% 1,897,317
2013-10-23 2013-10-21 5.761 321,276 +5,676 0.03% 1,850,817
2013-10-22 2013-10-18 5.743 315,600 +5,676 0.03% 1,812,559
2013-10-18 2013-10-16 5.408 309,924 -39,734 0.03% 1,676,220
2013-10-17 2013-10-15 5.338 349,658 -32,922 0.04% 1,866,481
2013-10-16 2013-10-11 5.408 382,580 +94,226 0.04% 2,069,179
2013-10-15 2013-10-10 5.514 288,354 +38,598 0.03% 1,590,039
2013-10-11 2013-10-09 5.514 249,756 -29,516 0.03% 1,377,202
2013-10-10 2013-10-08 5.215 279,272 -79,468 0.03% 1,456,319
2013-10-09 2013-10-07 5.074 358,740 -17,029 0.04% 1,820,161
2013-10-08 2013-10-04 5.109 375,769 +13,623 0.04% 1,919,802
2013-10-04 2013-10-02 5.091 362,146 -17,028 0.04% 1,843,822
2013-10-03 2013-09-30 5.162 379,174 -18,164 0.04% 1,957,238
2013-10-02 2013-09-27 5.109 397,338 -60,169 0.04% 2,029,998
2013-09-30 2013-09-26 5.003 457,507 +2,271 0.05% 2,289,041
2013-09-26 2013-09-24 5.039 455,236 -93,091 0.05% 2,293,719
2013-09-25 2013-09-23 4.986 548,327 -45,410 0.06% 2,733,780
2013-09-24 2013-09-19 4.810 593,737 -39,734 0.06% 2,855,580
2013-09-23 2013-09-18 4.845 633,471 -38,599 0.07% 3,069,000
2013-09-19 2013-09-17 4.774 672,070 +11,353 0.07% 3,208,642
2013-09-18 2013-09-16 4.721 660,717 +46,545 0.07% 3,119,520
2013-09-17 2013-09-13 4.757 614,172 -18,164 0.07% 2,921,402
2013-09-12 2013-09-10 4.810 632,336 +5,677 0.07% 3,041,222
2013-09-11 2013-09-09 4.669 626,659 +36,328 0.07% 2,925,598
2013-09-10 2013-09-06 4.774 590,331 +59,033 0.06% 2,818,398
2013-09-09 2013-09-05 4.810 531,298 +11,352 0.06% 2,555,279
2013-09-06 2013-09-04 4.968 519,946 -14,758 0.06% 2,583,122
2013-09-04 2013-09-02 4.986 534,704 +5,676 0.06% 2,665,860
2013-09-03 2013-08-30 4.880 529,028 -12,487 0.06% 2,581,642
2013-09-02 2013-08-29 4.915 541,515 +17,028 0.06% 2,661,658
2013-08-30 2013-08-28 4.704 524,487 -34,057 0.06% 2,467,082
2013-08-29 2013-08-27 4.669 558,544 -5,677 0.06% 2,607,599
2013-08-28 2013-08-26 4.774 564,221 -47,680 0.06% 2,693,742
2013-08-27 2013-08-23 4.757 611,901 -82,874 0.07% 2,910,599
2013-08-26 2013-08-22 4.810 694,775 +10,218 0.07% 3,341,522
2013-08-23 2013-08-21 4.792 684,557 +44,275 0.07% 3,280,319
2013-08-22 2013-08-20 4.757 640,282 +7,946 0.07% 3,045,598
2013-08-21 2013-08-19 4.968 632,336 +17,029 0.07% 3,141,482
2013-08-20 2013-08-16 5.003 615,307 -12,488 0.07% 3,078,561
2013-08-19 2013-08-15 5.109 627,795 +19,300 0.07% 3,207,402
2013-08-16 2013-08-13 5.250 608,495 +61,303 0.07% 3,194,558
2013-08-15 2013-08-12 5.268 547,192 -86,279 0.06% 2,882,361
2013-08-13 2013-08-09 5.074 633,471 +37,463 0.07% 3,214,080
2013-08-12 2013-08-08 5.074 596,008 +27,246 0.06% 3,024,002
2013-08-09 2013-08-07 5.162 568,762 +68,116 0.06% 2,935,862
2013-08-08 2013-08-06 5.250 500,646 -35,193 0.05% 2,628,358
2013-08-05 2013-08-01 5.338 535,839 -17,029 0.06% 2,860,319
2013-08-01 2013-07-30 5.162 552,868 +22,705 0.06% 2,853,820
2013-07-31 2013-07-29 5.250 530,163 +20,435 0.06% 2,783,320
2013-07-30 2013-07-26 5.303 509,728 +44,274 0.05% 2,702,978
2013-07-29 2013-07-25 5.391 465,454 -22,705 0.05% 2,509,202
2013-07-26 2013-07-24 5.338 488,159 -87,414 0.05% 2,605,802
2013-07-25 2013-07-23 5.461 575,573 +95,361 0.06% 3,143,400
2013-07-24 2013-07-22 5.179 480,212 -12,488 0.05% 2,487,241
2013-07-23 2013-07-19 4.950 492,700 +23,841 0.05% 2,439,082
2013-07-22 2013-07-18 5.215 468,859 +4,541 0.05% 2,444,958
2013-07-19 2013-07-17 5.215 464,318 +69,250 0.05% 2,421,278
2013-07-18 2013-07-16 5.497 395,068 -1,135 0.04% 2,171,521
2013-07-17 2013-07-15 5.461 396,203 -187,317 0.04% 2,163,799
2013-07-16 2013-07-12 4.898 583,520 -78,332 0.06% 2,857,841
2013-07-15 2013-07-11 4.827 661,852 -37,464 0.07% 3,194,839
2013-07-12 2013-07-10 4.528 699,316 -17,028 0.08% 3,166,242
2013-07-11 2013-07-09 4.616 716,344 +40,869 0.08% 3,306,438
2013-07-10 2013-07-08 4.457 675,475 -28,382 0.07% 3,010,699
2013-07-09 2013-07-05 4.457 703,857 +55,628 0.08% 3,137,202
2013-07-08 2013-07-04 4.580 648,229 +150,988 0.07% 2,969,199
2013-07-05 2013-07-03 4.862 497,241 +19,300 0.05% 2,417,762
2013-07-04 2013-07-02 4.880 477,941 +40,869 0.05% 2,332,338
2013-07-03 2013-06-28 5.162 437,072 -56,763 0.05% 2,256,099
2013-06-28 2013-06-26 5.091 493,835 -6,811 0.05% 2,514,301
2013-06-27 2013-06-25 4.827 500,646 +6,811 0.05% 2,416,678
2013-06-25 2013-06-21 5.303 493,835 +85,144 0.05% 2,618,701
2013-06-24 2013-06-20 5.423 408,691 -68,115 0.04% 2,216,153
2013-06-21 2013-06-19 5.530 476,806 -48,444 0.05% 2,636,709
2013-06-20 2013-06-18 5.458 525,250 -16,763 0.06% 2,867,002
2013-06-19 2013-06-17 5.208 542,013 -6,705 0.06% 2,822,700
2013-06-18 2013-06-14 5.172 548,718 +12,293 0.06% 2,837,979
2013-06-17 2013-06-13 5.315 536,425 -12,293 0.06% 2,851,199
2013-06-14 2013-06-11 5.440 548,718 +55,877 0.06% 2,985,278
2013-06-13 2013-06-10 5.619 492,841 -84,934 0.05% 2,769,482
2013-06-10 2013-06-06 5.512 577,775 +55,878 0.06% 3,184,722
2013-06-07 2013-06-05 5.548 521,897 -77,111 0.06% 2,895,400
2013-06-06 2013-06-04 5.494 599,008 +100,580 0.07% 3,291,039
2013-06-05 2013-06-03 5.512 498,428 -60,348 0.05% 2,747,358
2013-06-04 2013-05-31 5.709 558,776 -92,757 0.06% 3,189,999
2013-06-03 2013-05-30 5.458 651,533 +12,293 0.07% 3,556,299
2013-05-31 2013-05-29 5.530 639,240 +121,813 0.07% 3,534,960
2013-05-30 2013-05-28 5.619 517,427 +16,763 0.06% 2,907,641
2013-05-29 2013-05-27 5.619 500,664 +18,999 0.05% 2,813,443
2013-05-28 2013-05-24 5.709 481,665 -33,527 0.05% 2,749,779
2013-05-27 2013-05-23 5.548 515,192 -10,058 0.06% 2,858,202
2013-05-24 2013-05-22 5.584 525,250 +44,702 0.06% 2,932,802
2013-05-23 2013-05-21 5.942 480,548 -15,645 0.05% 2,855,202
2013-05-22 2013-05-20 6.013 496,193 +16,763 0.05% 2,983,678
2013-05-21 2013-05-16 5.924 479,430 +5,588 0.05% 2,839,980
2013-05-20 2013-05-15 5.727 473,842 +2,235 0.05% 2,713,598
2013-05-16 2013-05-14 5.405 471,607 -32,409 0.05% 2,548,879
2013-05-15 2013-05-13 5.100 504,016 -106,168 0.06% 2,570,699
2013-05-14 2013-05-10 4.832 610,184 +4,471 0.07% 2,948,402
2013-05-13 2013-05-09 4.796 605,713 -13,411 0.07% 2,905,118
2013-05-10 2013-05-08 4.635 619,124 -92,757 0.07% 2,869,720
2013-05-09 2013-05-07 4.832 711,881 +10,058 0.08% 3,439,800
2013-05-08 2013-05-06 4.832 701,823 -59,230 0.08% 3,391,200
2013-05-07 2013-05-03 4.707 761,053 -54,760 0.08% 3,582,059
2013-05-06 2013-05-02 4.743 815,813 -109,520 0.09% 3,868,998
2013-05-03 2013-04-30 4.635 925,333 -254,802 0.10% 4,289,038
2013-05-02 2013-04-29 4.402 1,180,135 +160,927 0.13% 5,195,518
2013-04-30 2013-04-26 4.564 1,019,208 +13,411 0.11% 4,651,200
2013-04-29 2013-04-25 4.635 1,005,797 +35,761 0.11% 4,661,999
2013-04-26 2013-04-24 4.760 970,036 -36,879 0.11% 4,617,762
2013-04-25 2013-04-23 4.546 1,006,915 -8,940 0.11% 4,577,081
2013-04-24 2013-04-22 4.581 1,015,855 +192,219 0.11% 4,654,079
2013-04-23 2013-04-19 4.832 823,636 +11,175 0.09% 3,979,799
2013-04-22 2013-04-18 4.725 812,461 +56,995 0.09% 3,838,561
2013-04-19 2013-04-17 4.778 755,466 -26,821 0.08% 3,609,842
2013-04-18 2013-04-16 4.599 782,287 +8,941 0.09% 3,598,001
2013-04-17 2013-04-15 4.760 773,346 -32,409 0.08% 3,681,438
2013-04-16 2013-04-12 4.707 805,755 +61,465 0.09% 3,792,458
2013-04-15 2013-04-11 4.402 744,290 -87,169 0.08% 3,276,720
2013-04-12 2013-04-10 4.313 831,459 -74,876 0.09% 3,586,080
2013-04-11 2013-04-09 4.259 906,335 +77,111 0.10% 3,860,360
2013-04-10 2013-04-08 4.206 829,224 -51,407 0.09% 3,487,400
2013-04-09 2013-04-05 4.045 880,631 +72,641 0.10% 3,561,758
2013-04-08 2013-04-03 4.206 807,990 -115,108 0.09% 3,398,098
2013-04-05 2013-04-02 3.973 923,098 -40,232 0.10% 3,667,438
2013-04-03 2013-03-28 4.277 963,330 +40,232 0.11% 4,120,359
2013-04-02 2013-03-27 4.367 923,098 +18,998 0.10% 4,030,878
2013-03-28 2013-03-26 4.420 904,100 +177,691 0.10% 3,996,460
2013-03-27 2013-03-25 4.635 726,409 +7,823 0.08% 3,366,999
2013-03-26 2013-03-22 4.617 718,586 -83,817 0.08% 3,317,879
2013-03-25 2013-03-21 4.224 802,403 -1,117 0.09% 3,388,961
2013-03-22 2013-03-20 4.241 803,520 -40,232 0.09% 3,408,059
2013-03-21 2013-03-19 4.116 843,752 +43,584 0.09% 3,472,999
2013-03-20 2013-03-18 4.062 800,168 +44,702 0.09% 3,250,642
2013-03-19 2013-03-15 4.116 755,466 -162,045 0.08% 3,109,602
2013-03-18 2013-03-14 4.241 917,511 +176,574 0.10% 3,891,542
2013-03-15 2013-03-13 3.830 740,937 -312,915 0.08% 2,837,639
2013-03-14 2013-03-12 3.812 1,053,852 -119,578 0.12% 4,017,180
2013-03-13 2013-03-11 3.937 1,173,430 +23,468 0.13% 4,619,999
2013-03-12 2013-03-08 3.937 1,149,962 -170,985 0.13% 4,527,602
2013-03-11 2013-03-07 3.311 1,320,947 +279,388 0.14% 4,373,400
2013-03-08 2013-03-06 3.364 1,041,559 +324,090 0.11% 3,504,320
2013-03-07 2013-03-05 3.436 717,469 +363,205 0.08% 2,465,281
2013-03-06 2013-03-04 3.186 354,264 +299,504 0.04% 1,128,520
2013-03-05 2013-03-01 3.150 54,760 +21,233 0.01% 172,480
2013-02-21 2013-02-19 2.953 33,527 +5,588 0.00% 99,001
2013-02-20 2013-02-18 2.989 27,939 -5,588 0.00% 83,501
2013-02-06 2013-02-04 2.953 33,527 +5,588 0.00% 99,001
2013-01-29 2013-01-25 2.989 27,939 -5,588 0.00% 83,501
2013-01-18 2013-01-16 2.971 33,527 -6,705 0.00% 99,601
2012-09-25 2012-09-21 2.702 40,232 +11,176 0.00% 108,720
2012-09-13 2012-09-11 3.042 29,056 +16,763 0.00% 88,399
2012-08-06 2012-08-02 3.221 12,293 -3,353 0.00% 39,600
2012-06-27 2012-06-25 3.024 15,646 -5,587 0.00% 47,321
2012-06-19 2012-06-15 2.881 21,233 +1,117 0.00% 61,179
2012-06-11 2012-06-07 2.882 20,116 +132 0.00% 57,982
2012-06-04 2012-05-31 3.026 19,984 -5,551 0.00% 60,481
2012-05-22 2012-05-18 2.972 25,535 -4,440 0.00% 75,901
2012-05-07 2012-05-03 2.936 29,975 +5,551 0.00% 88,019
2012-04-13 2012-04-11 2.918 24,424 -3,331 0.00% 71,279
2012-03-20 2012-03-16 2.990 27,755 +7,771 0.00% 83,000
2012-03-13 2012-03-09 3.189 19,984 +4,441 0.00% 63,721
2012-03-12 2012-03-08 3.243 15,543 -48,849 0.00% 50,401
2012-03-08 2012-03-06 3.026 64,392 +3,331 0.01% 194,881
2012-02-16 2012-02-14 2.990 61,061 -5,551 0.01% 182,600
2012-02-06 2012-02-02 2.990 66,612 -11,102 0.01% 199,200
2012-02-03 2012-02-01 2.990 77,714 +5,551 0.01% 232,400
2012-02-02 2012-01-31 2.972 72,163 +11,102 0.01% 214,500
2012-01-17 2012-01-13 2.990 61,061 +5,551 0.01% 182,600
2012-01-03 2011-12-29 3.026 55,510 -16,653 0.01% 168,000
2011-12-30 2011-12-28 3.026 72,163 +55,510 0.01% 218,400
2011-12-28 2011-12-22 3.008 16,653 0.00% 50,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top