History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 475,314,800 +0 16.80% 1,221,559,036
2025-10-13 2025-10-09 2.600 475,314,800 +0 16.80% 1,235,818,480
2025-10-10 2025-10-08 2.550 475,314,800 -50,000 16.80% 1,212,052,740
2025-10-09 2025-10-06 2.560 475,364,800 -28,000 16.80% 1,216,933,888
2025-10-02 2025-09-29 2.510 475,392,800 +104,000 16.80% 1,193,235,928
2025-09-23 2025-09-19 2.480 475,288,800 +210,000 16.80% 1,178,716,224
2025-09-22 2025-09-18 2.530 475,078,800 +20,000 16.79% 1,201,949,364
2025-09-18 2025-09-16 2.510 475,058,800 +20,000 16.79% 1,192,397,588
2025-09-16 2025-09-12 2.560 475,038,800 -8,000 16.79% 1,216,099,328
2025-09-15 2025-09-11 2.600 475,046,800 +182,000 16.79% 1,235,121,680
2025-09-12 2025-09-10 2.540 474,864,800 +60,000 16.78% 1,206,156,592
2025-09-11 2025-09-09 2.480 474,804,800 -20,000 16.78% 1,177,515,904
2025-09-09 2025-09-05 2.440 474,824,800 +10,000 16.78% 1,158,572,512
2025-09-05 2025-09-03 2.360 474,814,800 +60,000 16.78% 1,120,562,928
2025-09-02 2025-08-29 2.380 474,754,800 +4,000 16.78% 1,129,916,424
2025-08-29 2025-08-27 2.490 474,750,800 -30,000 16.78% 1,182,129,492
2025-08-26 2025-08-22 2.400 474,780,800 +50,000 16.78% 1,139,473,920
2025-08-22 2025-08-20 2.430 474,730,800 -14,000 16.78% 1,153,595,844
2025-08-20 2025-08-18 2.440 474,744,800 +20,000 16.78% 1,158,377,312
2025-08-18 2025-08-14 2.440 474,724,800 -8,000 16.78% 1,158,328,512
2025-08-15 2025-08-13 2.470 474,732,800 +48,000 16.78% 1,172,590,016
2025-08-14 2025-08-12 2.480 474,684,800 +60,000 16.78% 1,177,218,304
2025-08-11 2025-08-07 2.430 474,624,800 -56,000 16.77% 1,153,338,264
2025-08-07 2025-08-05 2.370 474,680,800 +10,000 16.78% 1,124,993,496
2025-08-06 2025-08-04 2.350 474,670,800 +26,000 16.77% 1,115,476,380
2025-08-04 2025-07-31 2.380 474,644,800 +30,000 16.77% 1,129,654,624
2025-08-01 2025-07-30 2.450 474,614,800 +108,000 16.77% 1,162,806,260
2025-07-31 2025-07-29 2.500 474,506,800 +40,000 16.77% 1,186,267,000
2025-07-30 2025-07-28 2.530 474,466,800 +20,000 16.77% 1,200,401,004
2025-07-29 2025-07-25 2.550 474,446,800 +26,000 16.77% 1,209,839,340
2025-07-24 2025-07-22 2.620 474,420,800 +84,000 16.77% 1,242,982,496
2025-07-23 2025-07-21 2.610 474,336,800 +30,000 16.76% 1,238,019,048
2025-07-15 2025-07-11 2.490 474,306,800 +16,000 16.76% 1,181,023,932
2025-07-14 2025-07-10 2.490 474,290,800 -80,000 16.76% 1,180,984,092
2025-07-11 2025-07-09 2.460 474,370,800 -22,000 16.76% 1,166,952,168
2025-07-09 2025-07-07 2.470 474,392,800 -40,000 16.76% 1,171,750,216
2025-07-08 2025-07-04 2.440 474,432,800 +16,000 16.77% 1,157,616,032
2025-07-07 2025-07-03 2.420 474,416,800 +18,000 16.77% 1,148,088,656
2025-07-03 2025-06-30 2.360 474,398,800 +50,000 16.77% 1,119,581,168
2025-07-02 2025-06-27 2.726 474,348,800 +40,000 16.76% 1,293,278,486
2025-06-30 2025-06-26 2.748 474,308,800 +28,960,729 16.76% 1,303,272,315
2025-06-27 2025-06-25 2.758 445,348,071 -28,169 16.76% 1,228,439,072
2025-06-18 2025-06-16 2.705 445,376,240 +9,390 16.76% 1,204,800,233
2025-06-17 2025-06-13 2.716 445,366,850 +9,389 16.76% 1,209,518,039
2025-06-16 2025-06-12 2.694 445,357,461 +5,634 16.76% 1,200,006,325
2025-06-13 2025-06-11 2.705 445,351,827 -9,389 16.76% 1,204,734,192
2025-06-11 2025-06-09 2.716 445,361,216 +24,412 16.76% 1,209,502,739
2025-06-09 2025-06-05 2.652 445,336,804 +61,972 16.76% 1,180,979,113
2025-06-04 2025-06-02 2.599 445,274,832 +9,389 16.76% 1,157,103,631
2025-05-30 2025-05-28 2.652 445,265,443 +18,779 16.76% 1,180,789,872
2025-05-29 2025-05-27 2.663 445,246,664 -18,779 16.76% 1,185,482,001
2025-05-28 2025-05-26 2.620 445,265,443 -1,878 16.76% 1,166,563,488
2025-05-22 2025-05-20 2.663 445,267,321 -18,779 16.76% 1,185,537,001
2025-05-16 2025-05-14 2.599 445,286,100 -13,145 16.76% 1,157,132,912
2025-05-15 2025-05-13 2.567 445,299,245 +9,389 16.76% 1,142,939,607
2025-05-09 2025-05-07 2.567 445,289,856 -7,511 16.76% 1,142,915,509
2025-05-07 2025-05-02 2.524 445,297,367 -234,740 16.76% 1,123,964,915
2025-04-30 2025-04-28 2.556 445,532,107 +37,559 16.77% 1,138,792,321
2025-04-29 2025-04-25 2.620 445,494,548 -35,681 16.77% 1,167,163,727
2025-04-28 2025-04-24 2.535 445,530,229 +65,727 16.77% 1,129,297,625
2025-04-25 2025-04-23 2.556 445,464,502 -281,687 16.77% 1,138,619,521
2025-04-24 2025-04-22 2.311 445,746,189 +37,558 16.78% 1,030,152,816
2025-04-23 2025-04-17 2.279 445,708,631 +9,390 16.78% 1,015,825,473
2025-04-22 2025-04-16 2.183 445,699,241 +18,779 16.77% 973,083,340
2025-04-17 2025-04-15 2.194 445,680,462 -118,308 16.77% 977,788,888
2025-04-14 2025-04-10 2.173 445,798,770 +46,947 16.78% 968,552,831
2025-04-11 2025-04-09 2.109 445,751,823 +9,390 16.78% 939,966,985
2025-04-09 2025-04-07 2.024 445,742,433 +33,802 16.78% 901,969,520
2025-04-08 2025-04-03 2.290 445,708,631 -28,168 16.78% 1,020,572,321
2025-04-02 2025-03-31 2.279 445,736,799 -61,971 16.78% 1,015,889,671
2025-03-31 2025-03-27 2.300 445,798,770 -122,065 16.78% 1,025,526,527
2025-03-28 2025-03-26 2.258 445,920,835 -112,675 16.78% 1,006,810,896
2025-03-27 2025-03-25 2.173 446,033,510 -3,756 16.79% 969,062,833
2025-03-24 2025-03-20 2.077 446,037,266 +56,338 16.79% 926,317,861
2025-03-21 2025-03-19 2.066 445,980,928 +93,896 16.79% 921,451,112
2025-03-20 2025-03-18 2.066 445,887,032 +16,901 16.78% 921,257,111
2025-03-19 2025-03-17 2.045 445,870,131 -910,789 16.78% 911,725,056
2025-03-18 2025-03-14 2.024 446,780,920 +28,169 16.82% 904,070,921
2025-03-13 2025-03-11 1.981 446,752,751 +938,957 16.81% 884,982,048
2025-03-12 2025-03-10 1.992 445,813,794 +93,896 16.78% 887,870,016
2025-03-07 2025-03-05 2.002 445,719,898 +18,779 16.78% 892,429,984
2025-03-04 2025-02-28 2.002 445,701,119 +18,779 16.77% 892,392,384
2025-02-27 2025-02-25 2.034 445,682,340 +18,779 16.77% 906,594,488
2025-02-25 2025-02-21 2.045 445,663,561 -18,779 16.77% 911,302,657
2025-02-21 2025-02-19 2.045 445,682,340 -3,756 16.77% 911,341,056
2025-02-20 2025-02-18 2.034 445,686,096 -386,850 16.77% 906,602,129
2025-02-19 2025-02-17 2.013 446,072,946 -7,512 16.79% 897,887,592
2025-02-18 2025-02-14 1.992 446,080,458 -7,511 16.79% 888,401,097
2025-02-12 2025-02-10 1.981 446,087,969 +18,779 16.79% 883,665,168
2025-02-10 2025-02-06 2.002 446,069,190 +71,361 16.79% 893,129,344
2025-02-07 2025-02-05 1.992 445,997,829 +46,947 16.79% 888,236,535
2025-01-13 2025-01-09 1.970 445,950,882 +9,390 16.78% 878,644,181
2025-01-07 2025-01-03 1.992 445,941,492 -37,558 16.78% 888,124,336
2025-01-03 2024-12-31 2.055 445,979,050 +7,511 16.79% 916,697,504
2024-12-30 2024-12-24 2.024 445,971,539 -15,023 16.79% 902,433,121
2024-12-20 2024-12-18 2.002 445,986,562 +185,914 16.79% 892,963,904
2024-12-17 2024-12-13 2.002 445,800,648 +5,633 16.78% 892,591,663
2024-12-16 2024-12-12 2.024 445,795,015 -373,705 16.78% 902,075,921
2024-12-13 2024-12-11 2.002 446,168,720 +469,479 16.79% 893,328,625
2024-12-11 2024-12-09 1.970 445,699,241 -169,012 16.77% 878,148,380
2024-12-05 2024-12-03 1.928 445,868,253 +16,901 16.78% 859,487,187
2024-11-27 2024-11-25 1.917 445,851,352 +169,012 16.78% 854,706,240
2024-11-22 2024-11-20 1.928 445,682,340 +37,558 16.77% 859,128,808
2024-11-15 2024-11-13 1.949 445,644,782 -13,145 16.77% 868,548,745
2024-11-05 2024-11-01 2.034 445,657,927 +46,948 16.77% 906,544,828
2024-11-01 2024-10-30 2.024 445,610,979 +478,868 16.77% 901,703,520
2024-10-22 2024-10-18 2.173 445,132,111 -234,739 16.75% 967,104,432
2024-10-21 2024-10-17 2.119 445,366,850 -122,065 16.76% 943,898,392
2024-10-18 2024-10-16 2.151 445,488,915 -46,947 16.77% 958,390,617
2024-10-14 2024-10-09 2.162 445,535,862 -65,727 16.77% 963,236,623
2024-10-10 2024-10-08 2.173 445,601,589 +16,901 16.77% 968,124,431
2024-10-09 2024-10-07 2.386 445,584,688 -131,454 16.77% 1,062,998,271
2024-10-08 2024-10-04 2.290 445,716,142 +22,535 16.78% 1,020,589,519
2024-10-07 2024-10-03 2.226 445,693,607 -43,192 16.77% 992,057,791
2024-10-04 2024-10-02 2.247 445,736,799 -9,390 16.78% 1,001,648,227
2024-09-30 2024-09-26 2.045 445,746,189 +75,117 16.78% 911,471,616
2024-09-26 2024-09-24 1.981 445,671,072 +9,389 16.77% 882,839,327
2024-09-16 2024-09-12 1.842 445,661,683 +46,948 16.77% 821,118,204
2024-09-13 2024-09-11 1.821 445,614,735 +28,169 16.77% 811,540,008
2024-09-12 2024-09-10 1.864 445,586,566 +7,511 16.77% 830,470,900
2024-09-11 2024-09-09 1.885 445,579,055 +28,169 16.77% 839,947,837
2024-09-10 2024-09-05 1.960 445,550,886 +244,129 16.77% 873,110,912
2024-09-03 2024-08-30 2.013 445,306,757 -9,390 16.76% 896,345,352
2024-09-02 2024-08-29 1.949 445,316,147 +9,390 16.76% 867,908,245
2024-08-13 2024-08-09 1.970 445,306,757 -18,779 16.76% 877,375,080
2024-07-22 2024-07-18 2.034 445,325,536 -9,390 16.76% 905,868,688
2024-07-19 2024-07-17 2.013 445,334,926 +9,390 16.76% 896,402,053
2024-07-18 2024-07-16 2.045 445,325,536 -18,779 16.76% 910,611,456
2024-07-15 2024-07-11 2.098 445,344,315 +1,878 16.76% 934,364,695
2024-07-09 2024-07-05 2.130 445,342,437 -28,169 16.76% 948,589,599
2024-07-02 2024-06-27 2.286 445,370,606 +28,169 16.76% 1,018,018,398
2024-06-28 2024-06-26 2.343 445,342,437 +34,482,185 16.76% 1,043,659,919
2024-06-26 2024-06-24 2.355 410,860,252 +43,312 16.76% 967,594,033
2024-06-24 2024-06-20 2.390 410,816,940 +34,649 16.76% 981,719,855
2024-06-21 2024-06-19 2.436 410,782,291 +12,127 16.76% 1,000,605,887
2024-06-18 2024-06-14 2.459 410,770,164 -8,662 16.76% 1,010,060,483
2024-06-13 2024-06-11 2.447 410,778,826 +13,859 16.76% 1,005,339,615
2024-06-12 2024-06-07 2.482 410,764,967 +69,298 16.76% 1,019,531,720
2024-06-06 2024-06-04 2.413 410,695,669 +8,662 16.76% 990,912,472
2024-05-29 2024-05-27 2.355 410,687,007 +17,325 16.75% 967,186,033
2024-05-24 2024-05-22 2.297 410,669,682 +17,324 16.75% 943,440,692
2024-05-23 2024-05-21 2.274 410,652,358 +5,198 16.75% 933,919,477
2024-05-20 2024-05-16 2.332 410,647,160 -86,623 16.75% 957,610,896
2024-05-16 2024-05-13 2.332 410,733,783 -5,197 16.76% 957,812,897
2024-05-14 2024-05-10 2.286 410,738,980 +8,662 16.76% 938,858,184
2024-05-10 2024-05-08 2.193 410,730,318 +34,649 16.76% 900,905,520
2024-05-03 2024-04-30 2.205 410,695,669 -6,930 16.76% 905,570,728
2024-04-30 2024-04-26 2.159 410,702,599 -1,732 16.76% 886,620,857
2024-04-29 2024-04-25 2.159 410,704,331 +5,197 16.76% 886,624,596
2024-04-26 2024-04-24 2.159 410,699,134 -25,986 16.76% 886,613,377
2024-04-23 2024-04-19 2.066 410,725,120 +34,649 16.76% 848,737,091
2024-04-15 2024-04-11 2.147 410,690,471 -24,255 16.76% 881,853,527
2024-03-26 2024-03-22 1.859 410,714,726 +43,312 16.76% 763,369,908
2024-03-22 2024-03-20 1.882 410,671,414 -29,452 16.75% 772,771,263
2024-03-18 2024-03-14 1.905 410,700,866 +17,324 16.76% 782,309,220
2024-03-04 2024-02-29 1.916 410,683,542 -17,324 16.75% 787,017,289
2024-02-27 2024-02-23 1.951 410,700,866 -8,662 16.76% 801,274,292
2024-02-26 2024-02-22 1.939 410,709,528 -8,663 16.76% 796,549,823
2024-02-21 2024-02-19 1.859 410,718,191 -8,662 16.76% 763,376,349
2024-02-20 2024-02-16 1.812 410,726,853 +5,197 16.76% 744,426,176
2024-02-08 2024-02-06 1.801 410,721,656 -39,846 16.76% 739,675,249
2024-02-02 2024-01-31 1.778 410,761,502 +69,298 16.76% 730,263,072
2024-02-01 2024-01-30 1.755 410,692,204 -17,324 16.76% 720,657,536
2024-01-31 2024-01-29 1.778 410,709,528 -13,860 16.76% 730,170,671
2024-01-30 2024-01-26 1.789 410,723,388 +17,324 16.76% 734,936,840
2024-01-19 2024-01-17 1.697 410,706,064 +8,663 16.76% 696,975,217
2024-01-17 2024-01-15 1.743 410,697,401 +8,662 16.76% 715,925,428
2024-01-16 2024-01-12 1.743 410,688,739 +43,311 16.76% 715,910,328
2024-01-12 2024-01-10 1.766 410,645,428 +337,828 16.75% 725,316,085
2024-01-11 2024-01-09 2.032 410,307,600 +6,930 16.74% 833,664,129
2024-01-02 2023-12-28 1.997 410,300,670 -34,649 16.74% 819,440,104
2023-12-22 2023-12-20 1.905 410,335,319 -19,057 16.74% 781,612,920
2023-12-18 2023-12-14 1.870 410,354,376 -36,381 16.74% 767,437,416
2023-12-15 2023-12-13 1.836 410,390,757 +19,057 16.74% 753,292,391
2023-12-13 2023-12-11 1.743 410,371,700 +62,368 16.74% 715,357,667
2023-11-07 2023-11-03 1.916 410,309,332 -17,325 16.74% 786,300,168
2023-10-17 2023-10-13 1.882 410,326,657 +34,649 16.74% 772,122,525
2023-10-16 2023-10-12 1.893 410,292,008 +60,636 16.74% 776,793,873
2023-09-29 2023-09-27 1.859 410,231,372 +17,325 16.74% 762,471,528
2023-09-28 2023-09-26 1.870 410,214,047 +5,197 16.74% 767,174,976
2023-09-27 2023-09-25 1.893 410,208,850 +17,325 16.74% 776,636,432
2023-09-14 2023-09-12 1.916 410,191,525 -86,623 16.73% 786,074,407
2023-08-30 2023-08-28 1.928 410,278,148 +17,325 16.74% 790,976,796
2023-08-24 2023-08-22 1.951 410,260,823 -51,974 16.74% 800,415,771
2023-08-22 2023-08-18 1.997 410,312,797 -19,057 16.74% 819,464,324
2023-08-07 2023-08-03 2.055 410,331,854 -1,732 16.74% 843,187,424
2023-07-21 2023-07-19 2.032 410,333,586 +60,635 16.74% 833,716,927
2023-07-18 2023-07-13 2.020 410,272,951 -51,973 16.74% 828,857,401
2023-07-14 2023-07-12 1.986 410,324,924 +8,662 16.74% 814,751,616
2023-07-06 2023-07-04 2.322 410,316,262 +22,522 16.74% 952,743,839
2023-07-05 2023-07-03 2.359 410,293,740 +28,834,654 16.74% 967,975,365
2023-07-04 2023-06-30 2.322 381,459,086 +9,664 16.74% 885,738,216
2023-06-28 2023-06-26 2.297 381,449,422 -24,160 16.74% 876,242,881
2023-06-13 2023-06-09 2.347 381,473,582 +4,832 16.74% 895,245,372
2023-05-23 2023-05-19 2.459 381,468,750 +17,718 16.74% 937,864,224
2023-05-17 2023-05-15 2.533 381,451,032 -16,107 16.74% 966,239,471
2023-05-12 2023-05-10 2.496 381,467,139 -17,718 16.74% 952,070,267
2023-05-08 2023-05-04 2.471 381,484,857 -40,267 16.74% 942,640,712
2023-05-03 2023-04-28 2.384 381,525,124 +82,145 16.74% 909,578,495
2023-04-28 2023-04-26 2.545 381,442,979 -20,939 16.74% 970,955,440
2023-04-19 2023-04-17 2.471 381,463,918 +20,939 16.74% 942,588,972
2023-04-18 2023-04-14 2.421 381,442,979 -37,046 16.74% 923,591,760
2023-04-14 2023-04-12 2.334 381,480,025 +6,443 16.74% 890,523,664
2023-04-03 2023-03-30 2.297 381,473,582 +24,160 16.74% 876,298,380
2023-03-31 2023-03-29 2.310 381,449,422 +12,886 16.74% 880,979,329
2023-03-22 2023-03-20 2.359 381,436,536 +40,267 16.74% 899,894,720
2023-03-15 2023-03-13 2.384 381,396,269 +16,107 16.74% 909,271,297
2023-03-14 2023-03-10 2.372 381,380,162 +80,535 16.74% 904,497,309
2023-03-01 2023-02-27 2.434 381,299,627 +24,161 16.73% 927,979,249
2023-02-07 2023-02-03 2.545 381,275,466 +37,046 16.73% 970,529,039
2023-02-06 2023-02-02 2.608 381,238,420 -16,107 16.73% 994,103,880
2023-01-31 2023-01-27 2.645 381,254,527 -37,046 16.73% 1,008,347,964
2023-01-20 2023-01-18 2.545 381,291,573 +16,107 16.73% 970,570,039
2023-01-18 2023-01-16 2.483 381,275,466 -16,107 16.73% 946,857,599
2023-01-17 2023-01-13 2.459 381,291,573 -14,497 16.73% 937,428,623
2023-01-16 2023-01-12 2.521 381,306,070 +12,886 16.73% 961,137,605
2023-01-13 2023-01-11 2.483 381,293,184 +38,657 16.73% 946,901,600
2023-01-12 2023-01-10 2.545 381,254,527 -16,107 16.73% 970,475,740
2023-01-10 2023-01-06 2.483 381,270,634 -16,107 16.73% 946,845,600
2023-01-05 2023-01-03 2.396 381,286,741 -8,054 16.73% 913,744,604
2022-12-30 2022-12-28 2.272 381,294,795 -43,488 16.73% 866,418,625
2022-12-19 2022-12-15 2.173 381,338,283 -11,275 16.73% 828,636,899
2022-12-09 2022-12-07 2.061 381,349,558 +19,328 16.73% 786,044,527
2022-12-07 2022-12-05 2.111 381,330,230 -40,267 16.73% 804,944,560
2022-12-06 2022-12-02 2.086 381,370,497 +54,763 16.74% 795,558,623
2022-12-02 2022-11-30 2.123 381,315,734 -40,267 16.73% 809,648,749
2022-11-25 2022-11-23 2.074 381,356,001 -12,886 16.73% 790,793,096
2022-11-24 2022-11-22 1.974 381,368,887 +12,886 16.73% 752,936,233
2022-11-18 2022-11-16 2.049 381,356,001 +9,664 16.73% 781,322,520
2022-11-17 2022-11-15 2.036 381,346,337 +27,382 16.73% 776,567,552
2022-11-01 2022-10-28 1.850 381,318,955 +22,550 16.73% 705,489,372
2022-10-26 2022-10-24 1.912 381,296,405 -11,275 16.73% 729,120,391
2022-10-13 2022-10-11 1.900 381,307,680 +9,664 16.73% 724,407,264
2022-09-27 2022-09-23 1.999 381,298,016 +9,664 16.73% 762,265,448
2022-09-16 2022-09-14 2.210 381,288,352 -16,107 16.73% 842,731,744
2022-09-13 2022-09-08 2.210 381,304,459 -24,160 16.73% 842,767,344
2022-09-09 2022-09-07 2.148 381,328,619 +8,053 16.73% 819,146,003
2022-09-02 2022-08-31 2.049 381,320,566 -24,160 16.73% 781,249,920
2022-08-30 2022-08-26 2.148 381,344,726 +11,275 16.73% 819,180,603
2022-08-25 2022-08-23 1.949 381,333,451 +24,160 16.73% 743,396,255
2022-08-23 2022-08-19 2.036 381,309,291 -14,496 16.73% 776,492,112
2022-08-18 2022-08-16 1.912 381,323,787 -8,054 16.73% 729,172,752
2022-08-17 2022-08-15 1.875 381,331,841 +8,054 16.73% 714,983,189
2022-08-15 2022-08-11 1.838 381,323,787 +11,275 16.73% 700,763,424
2022-08-05 2022-08-03 1.863 381,312,512 +16,107 16.73% 710,212,199
2022-08-04 2022-08-02 1.875 381,296,405 +8,053 16.73% 714,916,747
2022-07-29 2022-07-27 1.999 381,288,352 -9,664 16.73% 762,246,128
2022-07-26 2022-07-22 2.086 381,298,016 +3,221 16.73% 795,407,424
2022-07-08 2022-07-06 2.247 381,294,795 +30,604 16.73% 856,949,569
2022-07-05 2022-06-30 2.340 381,264,191 +17,083,770 16.73% 892,102,149
2022-07-04 2022-06-29 2.353 364,180,421 +69,235 16.73% 856,862,687
2022-06-28 2022-06-24 2.392 364,111,186 -15,386 16.73% 870,899,231
2022-06-24 2022-06-22 2.340 364,126,572 +15,386 16.73% 852,002,640
2022-06-21 2022-06-17 2.353 364,111,186 +38,464 16.73% 856,699,787
2022-06-10 2022-06-08 2.418 364,072,722 +3,077 16.73% 880,272,527
2022-05-30 2022-05-26 2.405 364,069,645 +23,078 16.72% 875,532,480
2022-05-27 2022-05-25 2.366 364,046,567 -9,231 16.72% 861,280,056
2022-05-20 2022-05-18 2.340 364,055,798 +7,693 16.72% 851,837,040
2022-04-27 2022-04-25 2.587 364,048,105 -23,079 16.72% 941,733,271
2022-04-25 2022-04-21 2.730 364,071,184 +7,693 16.72% 993,851,881
2022-04-22 2022-04-20 2.899 364,063,491 -7,693 16.72% 1,055,353,744
2022-04-19 2022-04-13 2.652 364,071,184 +10,770 16.72% 965,456,113
2022-04-12 2022-04-08 2.691 364,060,414 -23,078 16.72% 979,625,016
2022-04-11 2022-04-07 2.548 364,083,492 -10,770 16.73% 927,626,447
2022-04-08 2022-04-06 2.548 364,094,262 -7,693 16.73% 927,653,888
2022-04-07 2022-04-04 2.444 364,101,955 -27,694 16.73% 889,809,264
2022-04-06 2022-04-01 2.301 364,129,649 +4,616 16.73% 837,809,676
2022-04-04 2022-03-31 2.314 364,125,033 +33,848 16.73% 842,532,383
2022-04-01 2022-03-30 2.431 364,091,185 +30,771 16.73% 885,050,056
2022-03-21 2022-03-17 2.717 364,060,414 -7,693 16.72% 989,089,992
2022-03-18 2022-03-16 2.587 364,068,107 -6,154 16.72% 941,785,013
2022-03-17 2022-03-15 2.392 364,074,261 +13,847 16.73% 870,810,912
2022-03-16 2022-03-14 2.704 364,060,414 -9,231 16.72% 984,357,504
2022-03-11 2022-03-09 2.912 364,069,645 -15,386 16.72% 1,060,104,191
2022-03-01 2022-02-25 3.120 364,085,031 -7,693 16.73% 1,135,873,921
2022-02-28 2022-02-24 2.925 364,092,724 +123,085 16.73% 1,064,904,301
2022-02-21 2022-02-17 3.094 363,969,639 -15,385 16.72% 1,126,051,304
2022-02-08 2022-02-04 3.029 363,985,024 -15,386 16.72% 1,102,441,362
2022-02-07 2022-01-31 2.925 364,000,410 +61,542 16.72% 1,064,634,300
2022-02-04 2022-01-27 3.016 363,938,868 +76,928 16.72% 1,097,570,657
2022-01-25 2022-01-21 3.068 363,861,940 -30,771 16.72% 1,116,258,288
2022-01-24 2022-01-20 3.107 363,892,711 +32,310 16.72% 1,130,543,612
2022-01-21 2022-01-19 3.185 363,860,401 -33,849 16.72% 1,158,822,559
2022-01-19 2022-01-17 3.042 363,894,250 -7,692 16.72% 1,106,896,753
2022-01-18 2022-01-14 3.068 363,901,942 +7,692 16.72% 1,116,381,007
2022-01-17 2022-01-13 3.042 363,894,250 +33,849 16.72% 1,106,896,753
2022-01-13 2022-01-11 3.042 363,860,401 +3,077 16.72% 1,106,793,791
2022-01-11 2022-01-07 3.068 363,857,324 +15,385 16.72% 1,116,244,127
2022-01-10 2022-01-06 3.172 363,841,939 -15,385 16.71% 1,154,034,113
2022-01-07 2022-01-05 3.159 363,857,324 +7,693 16.72% 1,149,353,063
2022-01-06 2022-01-04 3.354 363,849,631 +46,156 16.71% 1,220,274,983
2022-01-05 2022-01-03 3.497 363,803,475 -103,083 16.71% 1,272,140,813
2022-01-04 2021-12-31 3.289 363,906,558 -30,771 16.72% 1,196,813,464
2022-01-03 2021-12-29 3.081 363,937,329 +23,078 16.72% 1,121,220,455
2021-12-30 2021-12-28 3.159 363,914,251 -12,308 16.72% 1,149,532,885
2021-12-29 2021-12-24 3.250 363,926,559 -58,465 16.72% 1,182,686,999
2021-12-21 2021-12-17 2.964 363,985,024 +23,078 16.72% 1,078,783,823
2021-12-15 2021-12-13 2.938 363,961,946 -53,850 16.72% 1,069,253,008
2021-12-14 2021-12-10 2.899 364,015,796 +30,772 16.72% 1,055,215,485
2021-12-13 2021-12-09 3.003 363,985,024 -80,006 16.72% 1,092,978,347
2021-12-10 2021-12-08 2.821 364,065,030 -7,692 16.72% 1,026,962,917
2021-12-07 2021-12-03 2.886 364,072,722 -7,693 16.73% 1,050,647,855
2021-12-06 2021-12-02 2.769 364,080,415 -55,388 16.73% 1,008,075,324
2021-12-03 2021-12-01 2.899 364,135,803 -7,693 16.73% 1,055,563,363
2021-12-02 2021-11-30 2.899 364,143,496 +36,925 16.73% 1,055,585,664
2021-12-01 2021-11-29 2.912 364,106,571 -53,849 16.73% 1,060,211,713
2021-11-29 2021-11-25 2.834 364,160,420 +50,772 16.73% 1,031,965,784
2021-11-18 2021-11-16 2.808 364,109,648 +7,693 16.73% 1,022,355,649
2021-11-17 2021-11-15 2.769 364,101,955 +16,924 16.73% 1,008,134,964
2021-11-12 2021-11-10 2.808 364,085,031 +20,001 16.73% 1,022,286,529
2021-11-11 2021-11-09 2.912 364,065,030 +30,772 16.72% 1,060,090,753
2021-11-09 2021-11-05 2.873 364,034,258 -23,079 16.72% 1,045,804,707
2021-11-08 2021-11-04 3.081 364,057,337 +12,309 16.72% 1,121,590,177
2021-11-02 2021-10-29 3.055 364,045,028 +10,770 16.72% 1,112,087,679
2021-11-01 2021-10-28 3.055 364,034,258 +26,155 16.72% 1,112,054,779
2021-10-29 2021-10-27 3.172 364,008,103 +29,233 16.72% 1,154,561,152
2021-10-28 2021-10-26 3.146 363,978,870 +10,770 16.72% 1,145,005,575
2021-10-27 2021-10-25 3.237 363,968,100 +23,078 16.72% 1,178,090,711
2021-10-26 2021-10-22 3.198 363,945,022 +7,693 16.72% 1,163,823,048
2021-10-25 2021-10-21 3.263 363,937,329 +7,693 16.72% 1,187,452,887
2021-10-22 2021-10-20 3.380 363,929,636 +23,078 16.72% 1,230,004,879
2021-10-21 2021-10-19 3.406 363,906,558 +18,463 16.72% 1,239,387,856
2021-10-20 2021-10-18 3.302 363,888,095 +53,849 16.72% 1,201,482,991
2021-10-18 2021-10-12 3.341 363,834,246 -175,395 16.71% 1,215,493,837
2021-10-15 2021-10-11 3.471 364,009,641 -176,935 16.72% 1,263,398,075
2021-10-12 2021-10-08 3.510 364,186,576 -244,630 16.73% 1,278,214,561
2021-10-11 2021-10-07 3.744 364,431,206 +67,696 16.74% 1,364,344,703
2021-10-08 2021-10-06 3.679 364,363,510 -30,771 16.74% 1,340,409,125
2021-10-07 2021-10-05 3.354 364,394,281 +136,932 16.74% 1,222,101,624
2021-10-06 2021-10-04 3.289 364,257,349 +332,328 16.73% 1,197,967,143
2021-10-05 2021-09-30 3.510 363,925,021 +90,775 16.72% 1,277,296,561
2021-09-30 2021-09-28 3.354 363,834,246 -84,620 16.71% 1,220,223,385
2021-09-29 2021-09-27 3.198 363,918,866 +15,385 16.72% 1,163,739,406
2021-09-28 2021-09-24 3.458 363,903,481 -26,155 16.72% 1,258,299,168
2021-09-27 2021-09-23 3.393 363,929,636 -15,386 16.72% 1,234,735,667
2021-09-21 2021-09-17 3.042 363,945,022 +3,077 16.72% 1,107,051,192
2021-09-20 2021-09-16 3.003 363,941,945 -23,078 16.72% 1,092,848,988
2021-09-16 2021-09-14 3.094 363,965,023 -15,386 16.72% 1,126,037,023
2021-09-14 2021-09-10 3.224 363,980,409 -146,163 16.72% 1,173,399,105
2021-09-13 2021-09-09 3.367 364,126,572 -83,082 16.73% 1,225,937,132
2021-09-10 2021-09-08 3.328 364,209,654 -78,466 16.73% 1,212,013,568
2021-09-09 2021-09-07 3.016 364,288,120 -7,693 16.73% 1,098,623,935
2021-09-08 2021-09-06 2.990 364,295,813 -15,386 16.74% 1,089,176,039
2021-09-07 2021-09-03 2.925 364,311,199 -89,236 16.74% 1,065,543,300
2021-09-06 2021-09-02 2.691 364,400,435 -38,464 16.74% 980,539,955
2021-09-03 2021-09-01 2.600 364,438,899 +76,928 16.74% 947,481,600
2021-09-02 2021-08-31 2.600 364,361,971 -84,621 16.74% 947,281,599
2021-09-01 2021-08-30 2.600 364,446,592 +69,235 16.74% 947,501,600
2021-08-31 2021-08-27 2.509 364,377,357 -3,077 16.74% 914,165,344
2021-08-30 2021-08-26 2.782 364,380,434 +38,464 16.74% 1,013,642,672
2021-08-27 2021-08-25 2.860 364,341,970 +12,308 16.74% 1,041,952,560
2021-08-26 2021-08-24 2.730 364,329,662 +6,155 16.74% 994,557,481
2021-08-25 2021-08-23 2.769 364,323,507 -643,118 16.74% 1,008,748,403
2021-08-24 2021-08-20 2.548 364,966,625 +13,847 16.77% 929,876,529
2021-08-23 2021-08-19 2.574 364,952,778 +4,616 16.77% 939,329,425
2021-08-20 2021-08-18 2.626 364,948,162 +100,006 16.77% 958,293,656
2021-08-19 2021-08-17 2.626 364,848,156 +15,386 16.76% 958,031,057
2021-08-18 2021-08-16 2.782 364,832,770 -100,006 16.76% 1,014,900,992
2021-08-17 2021-08-13 2.873 364,932,776 -15,386 16.76% 1,048,385,987
2021-08-16 2021-08-12 2.795 364,948,162 +33,848 16.77% 1,019,966,020
2021-08-13 2021-08-11 2.639 364,914,314 +76,928 16.76% 962,948,365
2021-08-09 2021-08-05 2.509 364,837,386 -69,235 16.76% 915,319,485
2021-08-06 2021-08-04 2.548 364,906,621 +7,693 16.76% 929,723,648
2021-08-05 2021-08-03 2.561 364,898,928 +9,231 16.76% 934,447,436
2021-08-03 2021-07-30 2.431 364,889,697 +538,496 16.76% 886,991,117
2021-08-02 2021-07-29 2.353 364,351,201 +21,539 16.74% 857,264,507
2021-07-28 2021-07-26 2.288 364,329,662 -43,079 16.74% 833,533,889
2021-07-27 2021-07-23 2.431 364,372,741 -109,238 16.74% 885,734,476
2021-07-23 2021-07-21 2.262 364,481,979 -192,320 16.74% 824,406,432
2021-07-22 2021-07-20 2.249 364,674,299 -46,156 16.75% 820,100,965
2021-07-20 2021-07-16 2.301 364,720,455 +24,617 16.75% 839,169,035
2021-07-15 2021-07-13 2.301 364,695,838 +192,319 16.75% 839,112,395
2021-07-14 2021-07-12 2.210 364,503,519 +261,555 16.74% 805,502,161
2021-07-12 2021-07-08 2.236 364,241,964 +15,386 16.73% 814,393,857
2021-07-09 2021-07-07 2.314 364,226,578 +16,924 16.73% 842,767,344
2021-07-08 2021-07-06 2.301 364,209,654 -21,540 16.73% 837,993,756
2021-07-06 2021-07-02 2.340 364,231,194 -7,693 16.73% 852,247,440
2021-06-29 2021-06-25 2.544 364,238,887 +16,177,753 16.73% 926,445,168
2021-06-28 2021-06-24 2.489 348,061,134 +95,576 16.73% 866,360,063
2021-06-23 2021-06-21 2.462 347,965,558 +58,817 16.73% 856,656,349
2021-06-17 2021-06-15 2.448 347,906,741 +36,760 16.72% 851,779,439
2021-06-15 2021-06-10 2.367 347,869,981 -36,760 16.72% 823,299,792
2021-06-02 2021-05-31 2.326 347,906,741 +2,941 16.72% 809,190,467
2021-05-25 2021-05-21 2.353 347,903,800 -22,057 16.72% 818,647,763
2021-05-21 2021-05-18 2.203 347,925,857 +36,761 16.72% 766,643,617
2021-05-13 2021-05-11 2.258 347,889,096 +36,760 16.72% 785,490,087
2021-05-12 2021-05-10 2.299 347,852,336 +22,056 16.72% 799,601,192
2021-05-06 2021-05-04 2.339 347,830,280 -22,056 16.72% 813,743,696
2021-05-04 2021-04-30 2.299 347,852,336 +22,056 16.72% 799,601,192
2021-05-03 2021-04-29 2.312 347,830,280 -19,115 16.72% 804,281,560
2021-04-28 2021-04-26 2.312 347,849,395 -17,645 16.72% 804,325,759
2021-04-26 2021-04-22 2.326 347,867,040 +14,704 16.72% 809,098,127
2021-04-23 2021-04-21 2.367 347,852,336 +44,112 16.72% 823,258,032
2021-04-22 2021-04-20 2.380 347,808,224 +7,352 16.72% 827,884,400
2021-04-15 2021-04-13 2.353 347,800,872 +7,352 16.72% 818,405,564
2021-04-12 2021-04-08 2.462 347,793,520 -88,224 16.72% 856,232,809
2021-03-18 2021-03-16 2.394 347,881,744 -147,041 16.72% 832,791,167
2021-03-17 2021-03-15 2.380 348,028,785 -29,408 16.73% 828,409,399
2021-03-15 2021-03-11 2.312 348,058,193 -14,705 16.73% 804,808,559
2021-03-10 2021-03-08 2.217 348,072,898 +92,636 16.73% 771,701,985
2021-03-09 2021-03-05 2.462 347,980,262 -48,523 16.73% 856,692,549
2021-03-08 2021-03-04 2.476 348,028,785 +80,872 16.73% 861,545,775
2021-03-05 2021-03-03 2.557 347,947,913 +438,182 16.73% 889,741,585
2021-03-04 2021-03-02 2.625 347,509,731 +88,225 16.70% 912,254,645
2021-03-01 2021-02-25 3.020 347,421,506 +73,520 16.70% 1,049,062,775
2021-02-26 2021-02-24 2.924 347,347,986 -401,421 16.70% 1,015,769,221
2021-02-25 2021-02-23 3.033 347,749,407 -217,621 16.72% 1,054,782,862
2021-02-24 2021-02-22 3.237 347,967,028 +11,763 16.73% 1,126,436,864
2021-01-15 2021-01-13 3.455 347,955,265 +22,056 16.73% 1,202,123,073
2021-01-06 2021-01-04 3.468 347,933,209 -5,881 16.72% 1,206,779,341
2020-12-29 2020-12-24 3.428 347,939,090 +73,520 16.72% 1,192,602,095
2020-12-17 2020-12-15 3.468 347,865,570 -1,470 16.72% 1,206,544,741
2020-12-11 2020-12-09 3.482 347,867,040 -14,704 16.72% 1,211,281,407
2020-11-30 2020-11-26 3.441 347,881,744 +14,704 16.72% 1,197,137,303
2020-11-26 2020-11-24 3.428 347,867,040 -2,941 16.72% 1,192,355,135
2020-11-24 2020-11-20 3.441 347,869,981 -7,352 16.72% 1,197,096,824
2020-11-23 2020-11-19 3.428 347,877,333 +2,941 16.72% 1,192,390,416
2020-11-20 2020-11-18 3.455 347,874,392 -1,289,549 16.72% 1,201,843,671
2020-11-11 2020-11-09 3.305 349,163,941 -14,704 16.78% 1,154,057,544
2020-11-10 2020-11-06 3.196 349,178,645 -14,704 16.78% 1,116,110,879
2020-11-05 2020-11-03 3.047 349,193,349 -7,352 16.78% 1,063,912,191
2020-10-30 2020-10-28 3.033 349,200,701 -19,116 16.79% 1,059,184,883
2020-10-27 2020-10-22 2.979 349,219,817 -83,813 16.79% 1,040,242,993
2020-10-23 2020-10-21 3.183 349,303,630 -44,112 16.79% 1,111,759,272
2020-10-22 2020-10-20 3.047 349,347,742 +102,928 16.79% 1,064,382,591
2020-09-11 2020-09-09 2.843 349,244,814 -20,585 16.79% 992,814,373
2020-08-03 2020-07-30 2.938 349,265,399 -14,704 16.79% 1,026,127,007
2020-07-27 2020-07-23 2.924 349,280,103 -14,704 16.79% 1,021,419,419
2020-07-24 2020-07-22 2.788 349,294,807 -14,705 16.79% 973,952,539
2020-07-16 2020-07-14 2.802 349,309,512 -32,349 16.79% 978,744,729
2020-07-13 2020-07-09 2.816 349,341,861 -8,822 16.79% 983,586,997
2020-07-10 2020-07-08 2.802 349,350,683 -51,464 16.79% 978,860,088
2020-07-09 2020-07-07 2.816 349,402,147 -86,755 16.80% 983,756,735
2020-06-24 2020-06-22 2.054 349,488,902 -13,233 16.80% 717,797,829
2020-06-19 2020-06-17 2.190 349,502,135 +57,346 16.80% 765,363,088
2020-06-18 2020-06-16 2.339 349,444,789 +7,352 16.80% 817,520,815
2020-06-16 2020-06-12 2.258 349,437,437 -7,352 16.80% 788,986,048
2020-06-15 2020-06-11 2.285 349,444,789 +2,941 16.80% 798,508,703
2020-06-11 2020-06-09 2.258 349,441,848 +7,352 16.80% 788,996,007
2020-06-10 2020-06-08 2.258 349,434,496 -22,057 16.80% 788,979,407
2020-06-04 2020-06-02 2.258 349,456,553 -120,573 16.80% 789,029,209
2020-06-02 2020-05-29 2.359 349,577,126 +16,643,600 16.80% 824,632,944
2020-06-01 2020-05-28 2.373 332,933,526 -349,733 16.82% 790,131,447
2020-05-29 2020-05-27 2.359 333,283,259 -281,185 16.84% 786,196,620
2020-05-27 2020-05-25 2.173 333,564,444 -323,153 16.85% 724,864,896
2020-05-22 2020-05-20 2.116 333,887,597 -20,984 16.87% 706,473,264
2020-05-20 2020-05-18 2.059 333,908,581 +148,287 16.87% 687,422,592
2020-05-15 2020-05-13 2.102 333,760,294 -37,772 16.86% 701,432,255
2020-05-14 2020-05-12 2.087 333,798,066 -37,771 16.86% 696,739,449
2020-05-12 2020-05-08 2.030 333,835,837 -39,170 16.87% 677,727,377
2020-05-06 2020-05-04 1.887 333,875,007 -29,377 16.87% 630,074,016
2020-04-17 2020-04-15 1.687 333,904,384 -19,585 16.87% 563,297,543
2020-04-14 2020-04-08 1.644 333,923,969 +6,994 16.87% 549,008,619
2020-03-11 2020-03-09 1.787 333,916,975 +30,777 16.87% 596,736,001
2020-03-06 2020-03-04 1.873 333,886,198 -22,383 16.87% 625,321,688
2020-03-05 2020-03-03 1.816 333,908,581 -32,176 16.87% 606,268,536
2020-03-04 2020-03-02 1.830 333,940,757 -8,393 16.87% 611,101,185
2020-02-20 2020-02-18 1.787 333,949,150 +15,388 16.87% 596,793,500
2020-02-19 2020-02-17 1.801 333,933,762 +15,388 16.87% 601,540,128
2020-02-17 2020-02-13 1.830 333,918,374 -18,186 16.87% 611,060,225
2020-02-13 2020-02-11 1.801 333,936,560 -306,366 16.87% 601,545,168
2020-02-11 2020-02-07 1.801 334,242,926 +30,777 16.89% 602,097,049
2020-01-31 2020-01-29 1.801 334,212,149 -69,947 16.89% 602,041,608
2020-01-30 2020-01-24 1.887 334,282,096 +15,389 16.89% 630,842,257
2020-01-23 2020-01-21 1.887 334,266,707 +69,946 16.89% 630,813,215
2020-01-16 2020-01-14 1.916 334,196,761 +193,053 16.88% 640,236,992
2020-01-13 2020-01-09 1.930 334,003,708 +110,515 16.88% 644,642,279
2020-01-06 2020-01-02 1.959 333,893,193 +69,947 16.87% 653,976,076
2019-12-19 2019-12-17 1.916 333,823,246 +2,798 16.87% 639,521,431
2019-12-12 2019-12-10 1.916 333,820,448 -29,378 16.87% 639,516,071
2019-12-04 2019-12-02 1.844 333,849,826 +60,154 16.87% 615,707,712
2019-12-02 2019-11-28 1.901 333,789,672 -29,378 16.86% 634,685,044
2019-11-28 2019-11-26 1.887 333,819,050 +64,351 16.87% 629,968,417
2019-11-15 2019-11-13 1.901 333,754,699 +33,575 16.86% 634,618,545
2019-11-14 2019-11-12 1.930 333,721,124 +1,399 16.86% 644,096,879
2019-11-13 2019-11-11 1.944 333,719,725 +34,973 16.86% 648,865,247
2019-11-11 2019-11-07 2.002 333,684,752 +5,596 16.86% 667,879,520
2019-11-08 2019-11-06 1.987 333,679,156 +41,967 16.86% 663,097,831
2019-11-07 2019-11-05 2.002 333,637,189 -1,398 16.86% 667,784,321
2019-11-06 2019-11-04 2.016 333,638,587 +37,771 16.86% 672,557,027
2019-11-01 2019-10-30 2.030 333,600,816 -16,787 16.85% 677,250,255
2019-10-21 2019-10-17 1.901 333,617,603 +118,909 16.86% 634,357,863
2019-10-18 2019-10-16 1.916 333,498,694 +552,577 16.85% 638,899,671
2019-10-15 2019-10-11 1.944 332,946,117 -62,952 16.82% 647,361,089
2019-10-04 2019-10-02 1.873 333,009,069 -4,196 16.82% 623,678,949
2019-09-30 2019-09-26 1.887 333,013,265 -22,383 16.83% 628,447,775
2019-09-23 2019-09-19 1.873 333,035,648 +12,590 16.83% 623,728,728
2019-09-16 2019-09-12 1.959 333,023,058 +9,793 16.83% 652,271,796
2019-09-13 2019-09-11 1.901 333,013,265 -15,389 16.83% 633,208,743
2019-09-12 2019-09-10 1.944 333,028,654 -13,989 16.83% 647,521,569
2019-09-11 2019-09-09 1.887 333,042,643 -104,920 16.83% 628,503,216
2019-09-09 2019-09-05 1.801 333,147,563 -69,946 16.83% 600,123,889
2019-08-30 2019-08-28 1.801 333,217,509 -69,947 16.84% 600,249,888
2019-08-22 2019-08-20 1.859 333,287,456 +16,787 16.84% 619,435,440
2019-08-12 2019-08-08 1.916 333,270,669 +26,580 16.84% 638,462,833
2019-08-05 2019-08-01 1.944 333,244,089 -25,181 16.84% 647,940,448
2019-07-22 2019-07-18 1.930 333,269,270 -6,994 16.84% 643,224,781
2019-07-19 2019-07-17 1.916 333,276,264 -139,893 16.84% 638,473,551
2019-07-18 2019-07-16 1.930 333,416,157 -6,995 16.85% 643,508,279
2019-07-12 2019-07-10 1.944 333,423,152 -48,963 16.85% 648,288,608
2019-07-08 2019-07-04 1.973 333,472,115 +48,963 16.85% 657,918,865
2019-07-04 2019-07-02 1.973 333,423,152 +329,876,862 16.85% 657,822,264
2019-06-25 2019-06-21 2.145 3,546,290 +189,202 0.18% 7,605,151
2019-06-21 2019-06-19 2.160 3,357,088 +132,430 0.18% 7,250,100
2019-06-17 2019-06-13 2.114 3,224,658 +26,486 0.17% 6,817,999
2019-06-14 2019-06-12 2.129 3,198,172 +13,243 0.17% 6,810,299
2019-06-06 2019-06-04 2.129 3,184,929 +3,972 0.17% 6,782,099
2019-06-03 2019-05-30 2.145 3,180,957 +178,780 0.17% 6,821,681
2019-05-30 2019-05-28 2.114 3,002,177 +13,243 0.16% 6,347,601
2019-05-28 2019-05-24 2.129 2,988,934 +46,351 0.16% 6,364,740
2019-05-17 2019-05-15 2.205 2,942,583 -13,243 0.16% 6,488,239
2019-05-16 2019-05-14 2.205 2,955,826 +23,837 0.16% 6,517,439
2019-05-14 2019-05-09 2.250 2,931,989 +66,215 0.16% 6,597,720
2019-05-10 2019-05-08 2.296 2,865,774 +58,269 0.15% 6,578,559
2019-05-08 2019-05-06 2.341 2,807,505 +87,403 0.15% 6,571,999
2019-04-23 2019-04-17 2.431 2,720,102 -3,973 0.15% 6,613,880
2019-04-18 2019-04-16 2.431 2,724,075 +13,243 0.15% 6,623,540
2019-04-17 2019-04-15 2.431 2,710,832 +132,430 0.14% 6,591,340
2019-04-15 2019-04-11 2.447 2,578,402 +132,429 0.14% 6,308,279
2019-04-09 2019-04-04 2.431 2,445,973 +22,513 0.13% 5,947,340
2019-04-02 2019-03-29 2.537 2,423,460 +66,215 0.13% 6,148,800
2019-04-01 2019-03-28 2.552 2,357,245 +9,270 0.13% 6,016,400
2019-03-29 2019-03-27 2.598 2,347,975 +35,756 0.13% 6,099,120
2019-03-28 2019-03-26 2.658 2,312,219 -21,189 0.12% 6,145,920
2019-03-27 2019-03-25 2.583 2,333,408 +21,189 0.12% 6,026,041
2019-03-15 2019-03-13 2.643 2,312,219 -74,161 0.12% 6,111,000
2019-03-13 2019-03-11 2.628 2,386,380 -64,890 0.13% 6,270,961
2019-03-12 2019-03-08 2.583 2,451,270 +17,216 0.13% 6,330,420
2019-03-08 2019-03-06 2.628 2,434,054 -5,297 0.13% 6,396,239
2019-03-07 2019-03-05 2.658 2,439,351 -10,595 0.13% 6,483,839
2019-03-06 2019-03-04 2.613 2,449,946 -137,726 0.13% 6,401,001
2019-02-27 2019-02-25 2.718 2,587,672 -6,622 0.14% 7,034,399
2019-02-21 2019-02-19 2.673 2,594,294 +6,622 0.14% 6,934,860
2019-02-19 2019-02-15 2.703 2,587,672 -22,513 0.14% 6,995,319
2019-02-12 2019-02-08 2.718 2,610,185 -15,892 0.14% 7,095,599
2019-02-01 2019-01-30 2.522 2,626,077 +15,892 0.14% 6,623,220
2019-01-11 2019-01-09 2.734 2,610,185 -33,108 0.14% 7,135,019
2019-01-10 2019-01-08 2.779 2,643,293 -63,566 0.14% 7,345,281
2019-01-08 2019-01-04 2.734 2,706,859 -165,537 0.14% 7,399,280
2019-01-07 2019-01-03 2.718 2,872,396 -165,537 0.15% 7,808,400
2019-01-04 2019-01-02 2.673 3,037,933 -33,107 0.16% 8,120,761
2019-01-02 2018-12-27 2.794 3,071,040 -25,162 0.16% 8,580,300
2018-12-28 2018-12-24 2.688 3,096,202 +19,865 0.17% 8,323,281
2018-12-27 2018-12-20 2.718 3,076,337 -52,972 0.16% 8,362,799
2018-12-21 2018-12-19 2.703 3,129,309 -37,080 0.17% 8,459,540
2018-12-17 2018-12-13 2.628 3,166,389 -34,432 0.17% 8,320,679
2018-12-13 2018-12-11 2.477 3,200,821 -13,243 0.17% 7,927,760
2018-12-12 2018-12-10 2.477 3,214,064 +601,230 0.17% 7,960,560
2018-12-11 2018-12-07 2.371 2,612,834 +26,486 0.14% 6,195,220
2018-12-07 2018-12-05 2.265 2,586,348 -25,162 0.14% 5,859,000
2018-11-29 2018-11-27 2.250 2,611,510 +19,865 0.14% 5,876,561
2018-11-27 2018-11-23 2.235 2,591,645 +25,161 0.14% 5,792,719
2018-11-23 2018-11-21 2.265 2,566,484 -25,161 0.14% 5,814,001
2018-11-22 2018-11-20 2.265 2,591,645 +10,594 0.14% 5,870,999
2018-11-09 2018-11-07 2.280 2,581,051 -25,162 0.14% 5,885,980
2018-11-06 2018-11-02 2.280 2,606,213 +33,108 0.14% 5,943,361
2018-11-01 2018-10-30 2.175 2,573,105 -19,865 0.14% 5,595,840
2018-10-31 2018-10-29 2.129 2,592,970 +19,865 0.14% 5,521,561
2018-10-30 2018-10-26 2.265 2,573,105 +25,161 0.14% 5,829,000
2018-10-26 2018-10-24 2.296 2,547,944 -6,621 0.14% 5,848,961
2018-10-18 2018-10-15 2.296 2,554,565 -25,162 0.14% 5,864,160
2018-10-15 2018-10-11 2.296 2,579,727 -27,810 0.14% 5,921,921
2018-10-09 2018-10-05 2.265 2,607,537 -19,864 0.14% 5,907,000
2018-09-28 2018-09-26 2.386 2,627,401 +13,243 0.14% 6,269,439
2018-09-26 2018-09-21 2.431 2,614,158 -71,512 0.14% 6,356,279
2018-09-17 2018-09-13 2.296 2,685,670 +27,810 0.14% 6,165,119
2018-09-12 2018-09-10 2.326 2,657,860 +99,322 0.14% 6,181,560
2018-09-10 2018-09-06 2.462 2,558,538 +19,864 0.14% 6,298,320
2018-09-03 2018-08-30 2.567 2,538,674 +21,189 0.14% 6,517,801
2018-08-31 2018-08-29 2.598 2,517,485 +308,561 0.13% 6,539,441
2018-08-29 2018-08-27 2.552 2,208,924 +52,972 0.12% 5,637,840
2018-08-15 2018-08-13 2.598 2,155,952 +22,513 0.12% 5,600,319
2018-08-02 2018-07-31 2.643 2,133,439 -2,649 0.11% 5,638,499
2018-07-30 2018-07-26 2.658 2,136,088 +6,622 0.11% 5,677,760
2018-07-06 2018-07-04 2.567 2,129,466 +6,621 0.14% 5,467,199
2018-07-04 2018-06-29 2.891 2,122,845 +121,090 0.14% 6,137,702
2018-07-03 2018-06-28 2.875 2,001,755 +18,884 0.13% 5,755,799
2018-06-29 2018-06-27 2.891 1,982,871 +31,474 0.13% 5,733,001
2018-06-27 2018-06-25 2.987 1,951,397 +5,036 0.13% 5,828,001
2018-06-25 2018-06-21 3.002 1,946,361 +18,885 0.13% 5,843,881
2018-06-20 2018-06-15 3.066 1,927,476 +17,625 0.13% 5,909,659
2018-06-14 2018-06-12 3.193 1,909,851 +17,626 0.13% 6,098,341
2018-06-12 2018-06-08 3.209 1,892,225 +17,625 0.13% 6,072,119
2018-06-04 2018-05-31 3.416 1,874,600 -80,573 0.13% 6,402,701
2018-05-28 2018-05-24 3.368 1,955,173 -22,662 0.13% 6,584,718
2018-05-24 2018-05-21 3.320 1,977,835 -134,709 0.13% 6,566,780
2018-05-10 2018-05-08 3.273 2,112,544 -1,259 0.14% 6,913,359
2018-05-07 2018-05-03 3.273 2,113,803 -11,331 0.14% 6,917,480
2018-05-04 2018-05-02 3.241 2,125,134 -54,135 0.14% 6,887,041
2018-05-03 2018-04-30 3.145 2,179,269 +70,502 0.15% 6,854,759
2018-05-02 2018-04-27 3.018 2,108,767 +45,322 0.14% 6,364,999
2018-04-30 2018-04-26 3.002 2,063,445 -62,948 0.14% 6,195,421
2018-04-23 2018-04-19 2.971 2,126,393 -251,793 0.14% 6,316,861
2018-04-20 2018-04-18 2.971 2,378,186 +17,626 0.16% 7,064,860
2018-04-18 2018-04-16 3.050 2,360,560 -31,475 0.16% 7,199,999
2018-04-17 2018-04-13 3.082 2,392,035 -62,948 0.16% 7,372,001
2018-04-09 2018-04-04 3.034 2,454,983 +41,546 0.17% 7,449,001
2018-04-06 2018-04-03 2.971 2,413,437 -251,793 0.16% 7,169,580
2018-04-04 2018-03-29 3.034 2,665,230 +49,100 0.18% 8,086,940
2018-04-03 2018-03-28 3.066 2,616,130 +18,884 0.18% 8,021,079
2018-03-27 2018-03-23 3.066 2,597,246 +80,574 0.17% 7,963,180
2018-03-26 2018-03-22 3.161 2,516,672 +6,295 0.17% 7,956,020
2018-03-20 2018-03-16 3.145 2,510,377 +49,099 0.17% 7,896,239
2018-03-19 2018-03-15 3.241 2,461,278 -17,625 0.17% 7,976,401
2018-03-07 2018-03-05 3.082 2,478,903 +17,625 0.17% 7,639,720
2018-03-05 2018-03-01 3.145 2,461,278 +6,295 0.17% 7,741,801
2018-03-02 2018-02-28 3.193 2,454,983 -17,625 0.17% 7,839,001
2018-02-22 2018-02-20 3.114 2,472,608 +12,589 0.17% 7,698,879
2018-02-13 2018-02-09 3.018 2,460,019 +7,554 0.17% 7,425,201
2018-02-09 2018-02-07 3.177 2,452,465 +17,626 0.17% 7,792,000
2018-02-08 2018-02-06 3.209 2,434,839 +5,035 0.16% 7,813,359
2018-02-01 2018-01-30 3.495 2,429,804 +250,535 0.16% 8,492,002
2018-01-31 2018-01-29 3.479 2,179,269 +295,857 0.15% 7,581,779
2018-01-24 2018-01-22 3.336 1,883,412 -62,949 0.13% 6,283,198
2018-01-22 2018-01-18 3.304 1,946,361 -16,366 0.13% 6,431,361
2018-01-17 2018-01-15 3.225 1,962,727 -125,897 0.13% 6,329,539
2018-01-04 2018-01-02 3.257 2,088,624 +36,510 0.14% 6,801,901
2018-01-03 2017-12-29 3.336 2,052,114 -25,179 0.14% 6,846,001
2018-01-02 2017-12-28 3.193 2,077,293 -17,626 0.14% 6,633,000
2017-12-27 2017-12-21 3.114 2,094,919 +6,295 0.14% 6,522,881
2017-12-22 2017-12-20 3.066 2,088,624 +26,438 0.14% 6,403,740
2017-12-13 2017-12-11 3.082 2,062,186 +62,949 0.14% 6,355,441
2017-12-12 2017-12-08 3.050 1,999,237 +1,259 0.13% 6,097,919
2017-12-08 2017-12-06 3.098 1,997,978 -18,885 0.13% 6,189,299
2017-12-01 2017-11-29 3.209 2,016,863 +33,992 0.14% 6,472,081
2017-11-30 2017-11-28 3.225 1,982,871 +12,590 0.13% 6,394,501
2017-11-22 2017-11-20 3.304 1,970,281 +16,366 0.13% 6,510,400
2017-11-21 2017-11-17 3.352 1,953,915 +6,295 0.13% 6,549,442
2017-11-20 2017-11-16 3.384 1,947,620 +18,885 0.13% 6,590,221
2017-11-16 2017-11-14 3.416 1,928,735 +6,295 0.13% 6,587,599
2017-11-14 2017-11-10 3.416 1,922,440 -12,590 0.13% 6,566,099
2017-11-09 2017-11-07 3.431 1,935,030 +154,853 0.13% 6,639,840
2017-11-08 2017-11-06 3.431 1,780,177 +6,295 0.12% 6,108,479
2017-11-07 2017-11-03 3.463 1,773,882 -1,888,449 0.12% 6,143,238
2017-11-02 2017-10-31 3.463 3,662,331 -18,884 0.25% 12,683,241
2017-10-25 2017-10-23 3.511 3,681,215 -62,949 0.25% 12,924,079
2017-10-24 2017-10-20 3.511 3,744,164 +6,295 0.25% 13,145,082
2017-10-23 2017-10-19 3.511 3,737,869 -21,402 0.25% 13,122,981
2017-10-20 2017-10-18 3.558 3,759,271 -15,108 0.25% 13,377,280
2017-10-17 2017-10-13 3.558 3,774,379 +25,180 0.25% 13,431,041
2017-10-12 2017-10-10 3.527 3,749,199 +129,673 0.25% 13,222,319
2017-10-11 2017-10-09 3.479 3,619,526 +6,295 0.24% 12,592,500
2017-10-10 2017-10-06 3.463 3,613,231 +16,366 0.24% 12,513,200
2017-10-06 2017-10-03 3.463 3,596,865 -20,143 0.24% 12,456,522
2017-10-03 2017-09-28 3.479 3,617,008 -125,897 0.24% 12,583,740
2017-09-29 2017-09-27 3.447 3,742,905 -79,314 0.25% 12,902,821
2017-09-28 2017-09-26 3.447 3,822,219 -15,108 0.26% 13,176,239
2017-09-19 2017-09-15 3.463 3,837,327 +110,789 0.26% 13,289,280
2017-09-18 2017-09-14 3.479 3,726,538 +119,602 0.25% 12,964,800
2017-09-15 2017-09-13 3.447 3,606,936 +125,896 0.24% 12,434,099
2017-09-08 2017-09-06 3.400 3,481,040 -119,601 0.23% 11,834,201
2017-09-05 2017-09-01 3.368 3,600,641 +31,474 0.24% 12,126,398
2017-09-04 2017-08-31 3.352 3,569,167 +125,896 0.24% 11,963,699
2017-09-01 2017-08-30 3.368 3,443,271 -256,829 0.23% 11,596,401
2017-08-30 2017-08-28 3.431 3,700,100 -1,259 0.25% 12,696,481
2017-08-25 2017-08-22 3.384 3,701,359 +78,056 0.25% 12,524,401
2017-08-24 2017-08-21 3.384 3,623,303 -2,518 0.24% 12,260,281
2017-08-22 2017-08-18 3.368 3,625,821 +18,885 0.24% 12,211,201
2017-08-16 2017-08-14 3.384 3,606,936 -383,985 0.24% 12,204,899
2017-08-15 2017-08-11 3.368 3,990,921 +62,948 0.27% 13,440,801
2017-08-11 2017-08-09 3.431 3,927,973 +18,885 0.26% 13,478,402
2017-08-07 2017-08-03 3.543 3,909,088 +6,295 0.26% 13,848,300
2017-08-03 2017-08-01 3.590 3,902,793 -15,108 0.26% 14,011,999
2017-07-27 2017-07-25 3.574 3,917,901 +15,108 0.26% 14,004,001
2017-07-25 2017-07-21 3.606 3,902,793 +12,589 0.26% 14,073,999
2017-07-17 2017-07-13 3.590 3,890,204 +18,885 0.26% 13,966,802
2017-07-05 2017-07-03 3.527 3,871,319 -28,956 0.26% 13,653,000
2017-07-03 2017-06-29 3.760 3,900,275 +134,956 0.26% 14,666,279
2017-06-29 2017-06-27 3.777 3,765,319 +6,064 0.26% 14,220,902
2017-06-28 2017-06-26 3.793 3,759,255 +81,248 0.26% 14,259,999
2017-06-26 2017-06-22 3.810 3,678,007 +38,805 0.26% 14,012,461
2017-06-21 2017-06-19 3.925 3,639,202 +27,892 0.25% 14,284,762
2017-06-13 2017-06-09 3.975 3,611,310 -6,064 0.25% 14,353,959
2017-06-12 2017-06-08 3.991 3,617,374 -35,167 0.25% 14,437,721
2017-06-09 2017-06-07 3.909 3,652,541 -27,891 0.26% 14,276,880
2017-06-08 2017-06-06 3.909 3,680,432 -24,253 0.26% 14,385,899
2017-06-07 2017-06-05 3.876 3,704,685 +55,782 0.26% 14,358,498
2017-06-06 2017-06-02 3.876 3,648,903 -24,253 0.26% 14,142,300
2017-06-02 2017-05-31 3.826 3,673,156 +16,977 0.26% 14,054,559
2017-05-31 2017-05-26 3.777 3,656,179 +25,466 0.26% 13,808,700
2017-05-26 2017-05-24 3.843 3,630,713 -18,190 0.25% 13,952,040
2017-05-25 2017-05-23 3.843 3,648,903 -98,226 0.26% 14,021,940
2017-05-19 2017-05-17 3.859 3,747,129 -6,063 0.26% 14,461,201
2017-05-18 2017-05-16 3.810 3,753,192 -6,063 0.26% 14,298,900
2017-05-17 2017-05-15 3.793 3,759,255 -44,869 0.26% 14,259,999
2017-05-12 2017-05-10 3.727 3,804,124 -9,701 0.27% 14,179,241
2017-05-10 2017-05-08 3.678 3,813,825 +18,190 0.27% 14,026,700
2017-05-09 2017-05-05 3.678 3,795,635 -525,083 0.27% 13,959,800
2017-05-05 2017-05-02 3.826 4,320,718 +9,701 0.30% 16,532,319
2017-05-04 2017-04-28 3.892 4,311,017 +12,127 0.30% 16,779,600
2017-05-02 2017-04-27 3.876 4,298,890 -29,104 0.30% 16,661,499
2017-04-28 2017-04-26 3.876 4,327,994 +14,552 0.30% 16,774,299
2017-04-26 2017-04-24 3.793 4,313,442 +60,633 0.30% 16,362,199
2017-04-24 2017-04-20 3.876 4,252,809 +12,127 0.30% 16,482,900
2017-04-20 2017-04-18 3.991 4,240,682 +98,225 0.30% 16,925,478
2017-04-18 2017-04-12 3.991 4,142,457 -33,954 0.29% 16,533,441
2017-04-12 2017-04-10 4.008 4,176,411 -18,190 0.29% 16,737,839
2017-04-07 2017-04-05 4.024 4,194,601 -18,190 0.29% 16,879,919
2017-04-06 2017-04-03 3.975 4,212,791 +16,977 0.29% 16,744,679
2017-04-05 2017-03-31 3.909 4,195,814 +7,276 0.29% 16,400,400
2017-03-31 2017-03-29 3.876 4,188,538 +24,253 0.29% 16,233,800
2017-03-30 2017-03-28 3.925 4,164,285 -309,229 0.29% 16,345,841
2017-03-29 2017-03-27 3.909 4,473,514 -18,190 0.31% 17,485,861
2017-03-28 2017-03-24 4.024 4,491,704 -24,253 0.31% 18,075,521
2017-03-23 2017-03-21 4.090 4,515,957 +36,380 0.32% 18,471,040
2017-03-22 2017-03-20 4.107 4,479,577 -47,294 0.31% 18,396,120
2017-03-21 2017-03-17 3.958 4,526,871 -6,063 0.32% 17,918,400
2017-03-20 2017-03-16 3.975 4,532,934 -303,166 0.32% 18,017,159
2017-03-15 2017-03-13 3.991 4,836,100 +263,148 0.34% 19,301,920
2017-03-13 2017-03-09 3.958 4,572,952 -6,063 0.32% 18,100,800
2017-03-08 2017-03-06 3.975 4,579,015 -2,426 0.32% 18,200,318
2017-03-02 2017-02-28 3.892 4,581,441 +15,765 0.32% 17,832,161
2017-02-28 2017-02-24 3.909 4,565,676 +30,316 0.32% 17,846,100
2017-02-24 2017-02-22 3.909 4,535,360 +30,317 0.32% 17,727,602
2017-02-23 2017-02-21 3.892 4,505,043 +48,507 0.32% 17,534,800
2017-02-21 2017-02-17 3.876 4,456,536 -23,041 0.31% 17,272,498
2017-02-20 2017-02-16 3.876 4,479,577 +52,144 0.31% 17,361,800
2017-02-17 2017-02-15 3.909 4,427,433 +25,466 0.31% 17,305,742
2017-02-16 2017-02-14 3.942 4,401,967 +26,679 0.31% 17,351,401
2017-02-15 2017-02-13 3.958 4,375,288 +10,914 0.31% 17,318,400
2017-02-14 2017-02-10 3.859 4,364,374 -32,742 0.31% 16,843,320
2017-02-13 2017-02-09 3.793 4,397,116 +12,127 0.31% 16,679,600
2017-02-10 2017-02-08 3.777 4,384,989 +12,126 0.31% 16,561,279
2017-02-09 2017-02-07 3.793 4,372,863 +14,552 0.31% 16,587,601
2017-02-08 2017-02-06 3.826 4,358,311 +24,254 0.30% 16,676,161
2017-02-02 2017-01-27 3.826 4,334,057 +30,316 0.30% 16,583,358
2017-01-24 2017-01-20 3.843 4,303,741 -14,552 0.30% 16,538,340
2017-01-20 2017-01-18 3.826 4,318,293 +29,104 0.30% 16,523,040
2017-01-10 2017-01-06 3.859 4,289,189 -867,054 0.30% 16,553,160
2017-01-06 2017-01-04 3.909 5,156,243 -112,778 0.36% 20,154,480
2016-12-30 2016-12-28 4.024 5,269,021 -52,144 0.37% 21,203,601
2016-12-16 2016-12-14 3.793 5,321,165 +18,190 0.37% 20,184,799
2016-12-07 2016-12-05 3.942 5,302,975 +18,190 0.37% 20,902,939
2016-11-23 2016-11-21 3.826 5,284,785 -7,276 0.37% 20,221,119
2016-11-14 2016-11-10 3.826 5,292,061 -38,805 0.37% 20,248,959
2016-11-07 2016-11-03 3.909 5,330,866 -24,254 0.37% 20,837,038
2016-10-25 2016-10-20 3.991 5,355,120 -18,190 0.37% 21,373,441
2016-10-18 2016-10-14 3.958 5,373,310 -18,190 0.38% 21,268,801
2016-10-14 2016-10-12 3.925 5,391,500 +18,190 0.38% 21,162,962
2016-10-11 2016-10-06 3.991 5,373,310 -6,063 0.38% 21,446,041
2016-10-07 2016-10-05 3.925 5,379,373 +6,063 0.38% 21,115,360
2016-10-06 2016-10-04 3.925 5,373,310 -36,380 0.38% 21,091,561
2016-09-30 2016-09-28 3.925 5,409,690 -139,456 0.38% 21,234,362
2016-09-29 2016-09-27 3.958 5,549,146 -12,126 0.39% 21,964,801
2016-09-14 2016-09-12 3.975 5,561,272 -284,976 0.39% 22,104,518
2016-09-09 2016-09-07 3.958 5,846,248 -6,064 0.41% 23,140,799
2016-09-08 2016-09-06 3.975 5,852,312 +90,950 0.41% 23,261,322
2016-09-07 2016-09-05 3.892 5,761,362 +181,900 0.40% 22,424,721
2016-09-06 2016-09-02 3.793 5,579,462 +30,316 0.39% 21,164,599
2016-09-02 2016-08-31 3.876 5,549,146 +15,765 0.39% 21,507,201
2016-08-29 2016-08-25 3.892 5,533,381 -30,317 0.39% 21,537,359
2016-08-26 2016-08-24 3.991 5,563,698 -9,701 0.39% 22,205,921
2016-08-24 2016-08-22 4.239 5,573,399 +30,317 0.39% 23,623,440
2016-08-22 2016-08-18 4.371 5,543,082 -4,851 0.39% 24,226,298
2016-08-19 2016-08-17 4.354 5,547,933 -8,489 0.39% 24,155,999
2016-08-18 2016-08-16 4.354 5,556,422 +69,122 0.39% 24,192,961
2016-08-17 2016-08-15 4.288 5,487,300 +12,127 0.38% 23,530,000
2016-08-16 2016-08-12 4.222 5,475,173 -56,996 0.38% 23,116,798
2016-08-15 2016-08-11 3.975 5,532,169 -48,506 0.39% 21,988,842
2016-08-12 2016-08-10 4.024 5,580,675 +18,190 0.39% 22,457,760
2016-08-11 2016-08-09 4.057 5,562,485 +30,316 0.39% 22,568,040
2016-08-08 2016-08-04 3.942 5,532,169 -12,126 0.39% 21,806,362
2016-08-04 2016-08-01 3.975 5,544,295 +15,764 0.39% 22,037,039
2016-08-03 2016-07-29 3.859 5,528,531 +12,127 0.39% 21,336,122
2016-07-25 2016-07-21 4.008 5,516,404 +8,489 0.39% 22,108,140
2016-07-20 2016-07-18 4.074 5,507,915 -12,127 0.39% 22,437,479
2016-07-12 2016-07-08 4.008 5,520,042 +48,507 0.39% 22,122,720
2016-07-08 2016-07-06 3.975 5,471,535 -38,806 0.38% 21,747,839
2016-06-29 2016-06-27 3.843 5,510,341 +90,950 0.39% 21,175,042
2016-06-27 2016-06-23 4.130 5,419,391 +207,325 0.38% 22,384,670
2016-06-20 2016-06-16 3.943 5,212,066 -23,436 0.38% 20,549,759
2016-06-17 2016-06-15 3.977 5,235,502 +11,718 0.38% 20,820,881
2016-06-15 2016-06-13 3.960 5,223,784 +11,718 0.38% 20,685,120
2016-06-07 2016-06-03 4.233 5,212,066 +123,036 0.38% 22,062,079
2016-06-06 2016-06-02 4.199 5,089,030 +117,178 0.37% 21,367,562
2016-06-03 2016-06-01 4.250 4,971,852 -10,546 0.36% 21,130,141
2016-05-31 2016-05-27 4.130 4,982,398 +11,718 0.36% 20,579,681
2016-05-17 2016-05-13 4.182 4,970,680 +1,757,666 0.36% 20,785,800
2016-05-10 2016-05-06 4.182 3,213,014 -4,687 0.23% 13,435,801
2016-05-05 2016-05-03 4.182 3,217,701 +15,233 0.23% 13,455,400
2016-05-03 2016-04-28 4.182 3,202,468 -4,687 0.23% 13,391,701
2016-04-29 2016-04-27 4.199 3,207,155 -3,515 0.23% 13,466,040
2016-04-27 2016-04-25 4.250 3,210,670 -9,374 0.23% 13,645,199
2016-04-18 2016-04-14 4.438 3,220,044 +9,374 0.23% 14,289,598
2016-04-08 2016-04-06 4.233 3,210,670 -23,436 0.23% 13,590,399
2016-04-07 2016-04-05 4.096 3,234,106 +22,264 0.23% 13,248,001
2016-04-01 2016-03-30 4.318 3,211,842 +11,718 0.23% 13,869,460
2016-03-30 2016-03-24 4.250 3,200,124 -117,178 0.23% 13,600,379
2016-03-23 2016-03-21 4.369 3,317,302 +11,718 0.24% 14,494,720
2016-03-21 2016-03-17 4.148 3,305,584 +117,178 0.24% 13,710,059
2016-03-15 2016-03-11 4.130 3,188,406 -26,951 0.23% 13,169,638
2016-03-10 2016-03-08 4.148 3,215,357 +21,092 0.23% 13,335,838
2016-03-08 2016-03-04 4.267 3,194,265 -5,859 0.23% 13,629,998
2016-03-04 2016-03-02 4.113 3,200,124 -12,890 0.23% 13,163,419
2016-03-02 2016-02-29 3.806 3,213,014 +12,890 0.23% 12,229,321
2016-03-01 2016-02-26 3.926 3,200,124 -1,172 0.23% 12,562,599
2016-02-26 2016-02-24 3.909 3,201,296 -35,153 0.23% 12,512,560
2016-02-22 2016-02-18 4.113 3,236,449 -8,203 0.23% 13,312,839
2016-02-18 2016-02-16 3.926 3,244,652 -4,687 0.23% 12,737,401
2016-02-15 2016-02-11 3.636 3,249,339 +48,043 0.24% 11,812,980
2016-02-11 2016-02-04 4.079 3,201,296 -11,718 0.23% 13,058,960
2016-02-03 2016-02-01 3.943 3,213,014 -41,012 0.23% 12,668,041
2016-02-01 2016-01-28 3.755 3,254,026 -17,577 0.24% 12,218,800
2016-01-26 2016-01-22 3.755 3,271,603 -29,294 0.24% 12,284,801
2016-01-22 2016-01-20 3.721 3,300,897 +12,889 0.24% 12,282,120
2016-01-21 2016-01-19 3.892 3,288,008 +17,577 0.24% 12,795,362
2016-01-20 2016-01-18 3.806 3,270,431 +11,718 0.24% 12,447,860
2016-01-15 2016-01-13 4.028 3,258,713 +5,859 0.24% 13,126,319
2016-01-13 2016-01-11 4.096 3,252,854 +10,546 0.24% 13,324,799
2016-01-05 2015-12-31 4.694 3,242,308 -11,718 0.23% 15,218,499
2015-12-29 2015-12-24 4.694 3,254,026 +11,718 0.24% 15,273,500
2015-12-21 2015-12-17 4.574 3,242,308 -10,546 0.23% 14,831,119
2015-12-18 2015-12-16 4.472 3,252,854 +1,172 0.24% 14,546,239
2015-12-17 2015-12-15 4.404 3,251,682 -4,688 0.24% 14,318,998
2015-12-15 2015-12-11 4.404 3,256,370 -97,257 0.24% 14,339,642
2015-12-14 2015-12-10 4.455 3,353,627 +4,687 0.24% 14,939,640
2015-12-11 2015-12-09 4.557 3,348,940 +19,920 0.24% 15,261,720
2015-12-10 2015-12-08 4.660 3,329,020 -22,264 0.24% 15,511,861
2015-12-09 2015-12-07 4.745 3,351,284 +19,921 0.24% 15,901,602
2015-12-01 2015-11-27 4.557 3,331,363 -21,092 0.24% 15,181,618
2015-11-30 2015-11-26 4.677 3,352,455 +164,049 0.24% 15,678,278
2015-11-26 2015-11-24 4.728 3,188,406 -3,516 0.23% 15,074,338
2015-11-23 2015-11-19 4.779 3,191,922 +32,810 0.23% 15,254,401
2015-11-17 2015-11-13 4.557 3,159,112 -46,871 0.23% 14,396,640
2015-11-16 2015-11-12 4.643 3,205,983 +11,718 0.23% 14,883,839
2015-11-13 2015-11-11 4.660 3,194,265 +58,589 0.23% 14,883,958
2015-11-12 2015-11-10 4.711 3,135,676 -16,405 0.23% 14,771,518
2015-11-11 2015-11-09 4.711 3,152,081 -14,062 0.23% 14,848,798
2015-11-09 2015-11-05 4.779 3,166,143 -33,981 0.23% 15,131,201
2015-11-06 2015-11-04 4.625 3,200,124 +219,122 0.23% 14,802,019
2015-11-05 2015-11-03 4.523 2,981,002 -5,859 0.22% 13,483,201
2015-11-03 2015-10-30 4.608 2,986,861 +30,466 0.22% 13,764,601
2015-11-02 2015-10-29 4.694 2,956,395 +29,295 0.21% 13,876,502
2015-10-30 2015-10-28 4.745 2,927,100 -17,577 0.21% 13,888,879
2015-10-29 2015-10-27 4.830 2,944,677 -5,859 0.21% 14,223,581
2015-10-28 2015-10-26 4.933 2,950,536 -11,717 0.21% 14,554,042
2015-10-27 2015-10-23 4.899 2,962,253 -48,043 0.21% 14,510,718
2015-10-26 2015-10-22 4.899 3,010,296 -162,877 0.22% 14,746,058
2015-10-23 2015-10-20 4.984 3,173,173 -23,436 0.23% 15,814,718
2015-10-20 2015-10-16 5.052 3,196,609 +186,313 0.23% 16,149,760
2015-10-19 2015-10-15 4.984 3,010,296 +321,067 0.22% 15,002,958
2015-10-16 2015-10-14 4.967 2,689,229 -79,681 0.19% 13,356,899
2015-10-15 2015-10-13 4.506 2,768,910 -12,890 0.20% 12,476,639
2015-10-14 2015-10-12 4.523 2,781,800 -134,754 0.20% 12,582,201
2015-10-13 2015-10-09 4.421 2,916,554 -117,178 0.21% 12,893,020
2015-10-08 2015-10-06 4.284 3,033,732 +128,896 0.22% 12,996,781
2015-10-06 2015-10-02 4.199 2,904,836 -17,577 0.21% 12,196,679
2015-10-02 2015-09-29 3.892 2,922,413 +23,436 0.21% 11,372,640
2015-09-25 2015-09-23 3.994 2,898,977 +17,576 0.21% 11,578,318
2015-09-22 2015-09-18 4.182 2,881,401 -5,859 0.21% 12,049,101
2015-09-21 2015-09-17 4.062 2,887,260 -29,294 0.21% 11,728,641
2015-09-18 2015-09-16 4.113 2,916,554 +5,859 0.21% 11,996,980
2015-09-15 2015-09-11 3.892 2,910,695 -93,742 0.21% 11,327,039
2015-09-14 2015-09-10 3.909 3,004,437 +93,742 0.22% 11,743,118
2015-09-11 2015-09-09 4.011 2,910,695 -4,687 0.21% 11,674,799
2015-09-10 2015-09-08 3.857 2,915,382 +103,116 0.21% 11,245,759
2015-09-04 2015-09-01 3.601 2,812,266 +26,951 0.20% 10,128,000
2015-09-02 2015-08-31 3.823 2,785,315 +14,061 0.20% 10,648,960
2015-09-01 2015-08-28 3.909 2,771,254 -29,294 0.20% 10,831,701
2015-08-31 2015-08-27 3.994 2,800,548 +17,577 0.20% 11,185,199
2015-08-28 2015-08-26 3.636 2,782,971 +228,496 0.20% 10,117,498
2015-08-27 2015-08-25 3.687 2,554,475 +23,436 0.18% 9,417,600
2015-08-26 2015-08-24 3.636 2,531,039 -16,405 0.18% 9,201,599
2015-08-20 2015-08-18 4.386 2,547,444 +10,546 0.18% 11,174,359
2015-08-18 2015-08-14 4.540 2,536,898 -23,436 0.18% 11,517,799
2015-08-17 2015-08-13 4.455 2,560,334 -5,859 0.19% 11,405,701
2015-08-14 2015-08-12 4.438 2,566,193 -1,171 0.19% 11,388,002
2015-08-13 2015-08-11 4.574 2,567,364 -1,172 0.19% 11,743,758
2015-08-12 2015-08-10 4.711 2,568,536 +87,883 0.19% 12,099,839
2015-08-07 2015-08-05 4.591 2,480,653 +172,251 0.18% 11,389,460
2015-08-06 2015-08-04 4.591 2,308,402 +63,276 0.17% 10,598,602
2015-08-04 2015-07-31 4.472 2,245,126 +5,859 0.16% 10,039,842
2015-07-29 2015-07-27 4.284 2,239,267 +18,749 0.16% 9,593,221
2015-07-28 2015-07-24 4.660 2,220,518 +12,889 0.16% 10,346,699
2015-07-27 2015-07-23 4.762 2,207,629 -5,859 0.16% 10,512,721
2015-07-23 2015-07-21 4.830 2,213,488 +33,982 0.16% 10,691,742
2015-07-22 2015-07-20 4.779 2,179,506 +5,859 0.16% 10,416,000
2015-07-21 2015-07-17 4.796 2,173,647 +11,718 0.16% 10,425,099
2015-07-20 2015-07-16 4.728 2,161,929 +29,294 0.16% 10,221,298
2015-07-16 2015-07-14 4.796 2,132,635 -17,577 0.15% 10,228,400
2015-07-14 2015-07-10 4.677 2,150,212 +4,687 0.16% 10,055,802
2015-07-13 2015-07-09 4.369 2,145,525 -24,607 0.16% 9,374,722
2015-07-10 2015-07-08 3.755 2,170,132 +24,607 0.16% 8,148,801
2015-07-09 2015-07-07 4.284 2,145,525 -33,981 0.16% 9,191,622
2015-07-08 2015-07-06 4.523 2,179,506 +28,123 0.16% 9,858,000
2015-07-07 2015-07-03 4.950 2,151,383 +16,404 0.16% 10,648,798
2015-07-06 2015-07-02 5.155 2,134,979 +23,436 0.15% 11,004,882
2015-07-03 2015-06-30 5.486 2,111,543 +2,344 0.15% 11,584,402
2015-07-02 2015-06-29 5.382 2,109,199 +58,682 0.15% 11,351,829
2015-06-26 2015-06-24 5.799 2,050,517 +17,280 0.15% 11,890,399
2015-06-25 2015-06-23 5.799 2,033,237 +59,902 0.15% 11,790,197
2015-06-18 2015-06-16 5.434 1,973,335 -21,887 0.15% 10,723,381
2015-06-17 2015-06-15 5.660 1,995,222 -3,456 0.15% 11,292,638
2015-06-16 2015-06-12 5.764 1,998,678 -17,280 0.15% 11,520,399
2015-06-15 2015-06-11 5.677 2,015,958 +17,280 0.15% 11,445,001
2015-06-11 2015-06-09 5.573 1,998,678 +19,583 0.15% 11,138,699
2015-06-10 2015-06-08 5.868 1,979,095 +5,760 0.15% 11,613,682
2015-06-08 2015-06-04 6.059 1,973,335 +9,216 0.15% 11,956,742
2015-06-05 2015-06-03 6.094 1,964,119 +9,216 0.14% 11,969,100
2015-06-04 2015-06-02 6.146 1,954,903 -9,216 0.14% 12,014,759
2015-06-03 2015-06-01 6.285 1,964,119 +23,040 0.14% 12,344,200
2015-06-02 2015-05-29 6.198 1,941,079 -5,760 0.14% 12,030,897
2015-06-01 2015-05-28 6.233 1,946,839 -123,262 0.14% 12,134,198
2015-05-29 2015-05-27 6.424 2,070,101 +57,599 0.15% 13,297,802
2015-05-28 2015-05-26 6.389 2,012,502 +5,760 0.15% 12,857,921
2015-05-26 2015-05-21 6.320 2,006,742 -23,040 0.15% 12,681,760
2015-05-21 2015-05-19 6.146 2,029,782 +5,760 0.15% 12,474,963
2015-05-20 2015-05-18 6.129 2,024,022 -1,152 0.15% 12,404,422
2015-05-19 2015-05-15 6.163 2,025,174 -17,279 0.15% 12,481,802
2015-05-18 2015-05-14 6.163 2,042,453 -8,064 0.15% 12,588,298
2015-05-15 2015-05-13 6.215 2,050,517 -1,152 0.15% 12,744,799
2015-05-14 2015-05-12 6.129 2,051,669 +13,824 0.15% 12,573,859
2015-05-13 2015-05-11 6.302 2,037,845 -1,152 0.15% 12,842,938
2015-05-12 2015-05-08 6.111 2,038,997 +33,407 0.15% 12,460,798
2015-05-08 2015-05-06 6.198 2,005,590 +55,295 0.15% 12,430,740
2015-05-07 2015-05-05 6.337 1,950,295 +12,672 0.14% 12,358,899
2015-05-06 2015-05-04 6.649 1,937,623 +57,598 0.14% 12,884,117
2015-05-05 2015-04-30 6.684 1,880,025 +406,648 0.14% 12,566,402
2015-05-04 2015-04-29 6.424 1,473,377 +9,216 0.11% 9,464,599
2015-04-30 2015-04-28 6.215 1,464,161 -5,760 0.11% 9,100,358
2015-04-29 2015-04-27 6.320 1,469,921 +287,994 0.11% 9,289,278
2015-04-28 2015-04-24 6.285 1,181,927 +14,975 0.09% 7,428,238
2015-04-24 2015-04-22 6.458 1,166,952 -23,039 0.09% 7,536,723
2015-04-23 2015-04-21 6.163 1,189,991 +191,228 0.09% 7,334,299
2015-04-22 2015-04-20 6.354 998,763 -31,103 0.07% 6,346,439
2015-04-21 2015-04-17 6.684 1,029,866 -28,800 0.08% 6,883,797
2015-04-20 2015-04-16 6.788 1,058,666 -73,726 0.08% 7,186,581
2015-04-17 2015-04-15 6.823 1,132,392 +11,519 0.08% 7,726,378
2015-04-16 2015-04-14 6.893 1,120,873 -169,340 0.08% 7,725,623
2015-04-15 2015-04-13 7.188 1,290,213 -223,483 0.09% 9,273,600
2015-04-14 2015-04-10 6.840 1,513,696 +73,726 0.11% 10,354,318
2015-04-13 2015-04-09 6.684 1,439,970 -36,863 0.11% 9,625,001
2015-04-10 2015-04-08 6.458 1,476,833 -116,350 0.11% 9,538,079
2015-04-09 2015-04-02 5.886 1,593,183 -11,519 0.12% 9,376,742
2015-04-08 2015-04-01 5.920 1,604,702 -102,526 0.12% 9,500,257
2015-04-02 2015-03-31 5.695 1,707,228 -31,104 0.13% 9,721,918
2015-04-01 2015-03-30 5.486 1,738,332 +76,031 0.13% 9,536,882
2015-03-30 2015-03-26 5.434 1,662,301 -9,216 0.12% 9,033,179
2015-03-27 2015-03-25 5.399 1,671,517 +97,918 0.12% 9,025,220
2015-03-26 2015-03-24 5.330 1,573,599 +6,912 0.12% 8,387,240
2015-03-25 2015-03-23 5.313 1,566,687 +41,471 0.12% 8,323,199
2015-03-23 2015-03-19 5.417 1,525,216 -34,559 0.11% 8,261,759
2015-03-20 2015-03-18 5.486 1,559,775 +87,550 0.11% 8,557,278
2015-03-18 2015-03-16 5.347 1,472,225 -23,040 0.11% 7,872,479
2015-03-12 2015-03-10 5.399 1,495,265 -86,398 0.11% 8,073,561
2015-03-11 2015-03-09 5.504 1,581,663 -17,280 0.12% 8,704,820
2015-03-10 2015-03-06 5.504 1,598,943 -38,015 0.12% 8,799,922
2015-03-06 2015-03-04 5.677 1,636,958 +5,760 0.12% 9,293,341
2015-03-05 2015-03-03 5.868 1,631,198 +130,173 0.12% 9,572,161
2015-03-04 2015-03-02 5.868 1,501,025 +78,335 0.11% 8,808,282
2015-03-02 2015-02-26 5.573 1,422,690 -5,760 0.10% 7,928,699
2015-02-27 2015-02-25 5.504 1,428,450 -9,216 0.11% 7,861,599
2015-02-17 2015-02-13 5.174 1,437,666 +2,304 0.11% 7,438,080
2015-02-11 2015-02-09 5.261 1,435,362 -5,760 0.11% 7,550,760
2015-02-09 2015-02-05 5.208 1,441,122 -5,760 0.11% 7,506,001
2015-02-06 2015-02-04 5.452 1,446,882 -2,304 0.11% 7,887,681
2015-02-05 2015-02-03 5.399 1,449,186 +16,128 0.11% 7,824,762
2015-02-04 2015-02-02 5.261 1,433,058 -24,192 0.11% 7,538,640
2015-01-23 2015-01-21 5.382 1,457,250 +43,776 0.11% 7,843,003
2015-01-22 2015-01-20 5.590 1,413,474 +4,607 0.10% 7,901,878
2015-01-21 2015-01-19 5.538 1,408,867 +5,760 0.10% 7,802,743
2015-01-20 2015-01-16 5.781 1,403,107 -11,519 0.10% 8,111,882
2015-01-16 2015-01-14 6.007 1,414,626 -11,520 0.10% 8,497,757
2015-01-13 2015-01-09 6.059 1,426,146 -17,280 0.11% 8,641,239
2015-01-12 2015-01-08 6.024 1,443,426 -33,407 0.11% 8,695,821
2015-01-07 2015-01-05 5.642 1,476,833 +8,064 0.11% 8,332,999
2015-01-06 2015-01-02 5.695 1,468,769 -11,520 0.11% 8,363,998
2015-01-05 2014-12-31 5.851 1,480,289 -18,432 0.11% 8,660,900
2014-12-30 2014-12-24 5.313 1,498,721 +35,712 0.11% 7,962,122
2014-12-29 2014-12-22 5.278 1,463,009 +25,343 0.11% 7,721,598
2014-12-22 2014-12-18 5.504 1,437,666 +21,888 0.11% 7,912,320
2014-12-19 2014-12-17 5.365 1,415,778 +11,519 0.10% 7,595,218
2014-12-18 2014-12-16 5.781 1,404,259 -17,279 0.10% 8,118,542
2014-12-17 2014-12-15 5.851 1,421,538 +23,039 0.10% 8,317,158
2014-12-16 2014-12-12 5.833 1,398,499 -49,535 0.10% 8,158,081
2014-12-15 2014-12-11 5.764 1,448,034 +44,927 0.11% 8,346,482
2014-12-12 2014-12-10 5.972 1,403,107 +67,967 0.10% 8,379,842
2014-12-11 2014-12-09 5.764 1,335,140 +28,799 0.10% 7,695,760
2014-12-10 2014-12-08 5.781 1,306,341 -8,064 0.10% 7,552,442
2014-12-09 2014-12-05 5.920 1,314,405 -34,559 0.10% 7,781,623
2014-12-08 2014-12-04 5.990 1,348,964 +10,368 0.10% 8,079,901
2014-12-05 2014-12-03 5.955 1,338,596 +11,520 0.10% 7,971,320
2014-12-04 2014-12-02 6.111 1,327,076 +85,246 0.10% 8,110,078
2014-12-03 2014-12-01 6.337 1,241,830 +38,015 0.09% 7,869,400
2014-12-02 2014-11-28 6.632 1,203,815 -131,325 0.09% 7,983,801
2014-11-28 2014-11-26 6.563 1,335,140 +31,103 0.10% 8,762,039
2014-11-27 2014-11-25 6.632 1,304,037 -120,957 0.10% 8,648,482
2014-11-26 2014-11-24 6.354 1,424,994 +3,456 0.10% 9,054,839
2014-11-21 2014-11-19 6.233 1,421,538 -5,760 0.10% 8,860,118
2014-11-20 2014-11-18 6.094 1,427,298 +11,520 0.11% 8,697,779
2014-11-19 2014-11-17 6.233 1,415,778 -28,800 0.10% 8,824,218
2014-11-18 2014-11-14 6.267 1,444,578 -11,520 0.11% 9,053,881
2014-11-17 2014-11-13 6.354 1,456,098 +172,797 0.11% 9,252,483
2014-11-14 2014-11-12 6.285 1,283,301 -10,368 0.09% 8,065,359
2014-11-13 2014-11-11 5.868 1,293,669 -5,760 0.10% 7,591,480
2014-11-12 2014-11-10 5.903 1,299,429 +11,520 0.10% 7,670,401
2014-11-11 2014-11-07 5.938 1,287,909 +5,760 0.09% 7,647,120
2014-11-10 2014-11-06 6.024 1,282,149 -5,760 0.09% 7,724,219
2014-11-07 2014-11-05 5.955 1,287,909 +3,456 0.09% 7,669,480
2014-11-06 2014-11-04 6.059 1,284,453 +5,760 0.09% 7,782,699
2014-11-05 2014-11-03 6.094 1,278,693 -57,599 0.09% 7,792,198
2014-11-04 2014-10-31 6.042 1,336,292 +17,280 0.10% 8,073,600
2014-11-03 2014-10-30 5.990 1,319,012 -5,760 0.10% 7,900,498
2014-10-31 2014-10-29 5.816 1,324,772 +5,760 0.10% 7,704,998
2014-10-24 2014-10-22 5.799 1,319,012 +17,279 0.10% 7,648,598
2014-10-23 2014-10-21 5.747 1,301,733 +27,648 0.10% 7,480,601
2014-10-20 2014-10-16 5.816 1,274,085 +5,760 0.09% 7,410,198
2014-10-16 2014-10-14 5.920 1,268,325 +133,629 0.09% 7,508,817
2014-10-15 2014-10-13 6.024 1,134,696 -2,304 0.08% 6,835,898
2014-10-14 2014-10-10 5.868 1,137,000 +77,182 0.08% 6,672,119
2014-10-13 2014-10-09 5.972 1,059,818 -5,760 0.08% 6,329,601
2014-10-10 2014-10-08 6.007 1,065,578 +143,997 0.08% 6,401,002
2014-10-09 2014-10-07 5.920 921,581 -28,799 0.07% 5,456,002
2014-10-07 2014-10-03 5.677 950,380 +8,064 0.07% 5,395,499
2014-10-06 2014-09-30 5.781 942,316 +23,039 0.08% 5,447,878
2014-10-03 2014-09-29 5.764 919,277 -51,839 0.08% 5,298,721
2014-09-30 2014-09-26 5.886 971,116 -51,839 0.09% 5,715,542
2014-09-26 2014-09-24 5.851 1,022,955 +1,152 0.09% 5,985,122
2014-09-24 2014-09-22 6.024 1,021,803 +5,760 0.09% 6,155,782
2014-09-23 2014-09-19 6.111 1,016,043 -3,456 0.09% 6,209,282
2014-09-22 2014-09-18 6.094 1,019,499 +46,079 0.09% 6,212,702
2014-09-19 2014-09-17 6.111 973,420 -40,319 0.09% 5,948,802
2014-09-18 2014-09-16 6.059 1,013,739 +33,408 0.09% 6,142,401
2014-09-17 2014-09-15 6.163 980,331 -63,359 0.09% 6,042,097
2014-09-16 2014-09-12 6.424 1,043,690 -29,952 0.09% 6,704,399
2014-09-15 2014-09-11 6.406 1,073,642 -77,182 0.09% 6,878,163
2014-09-12 2014-09-10 6.267 1,150,824 -34,559 0.10% 7,212,780
2014-09-11 2014-09-08 6.320 1,185,383 +20,735 0.10% 7,491,119
2014-09-10 2014-09-05 6.163 1,164,648 +20,736 0.10% 7,178,102
2014-09-08 2014-09-04 6.267 1,143,912 +86,398 0.10% 7,169,460
2014-09-05 2014-09-03 6.302 1,057,514 -21,887 0.09% 6,664,681
2014-09-04 2014-09-02 6.042 1,079,401 -17,280 0.10% 6,521,517
2014-09-03 2014-09-01 5.972 1,096,681 +5,760 0.10% 6,549,760
2014-09-02 2014-08-29 5.955 1,090,921 -8,064 0.10% 6,496,419
2014-09-01 2014-08-28 5.955 1,098,985 +11,520 0.10% 6,544,440
2014-08-29 2014-08-27 6.059 1,087,465 -183,164 0.10% 6,589,118
2014-08-28 2014-08-26 6.059 1,270,629 +111,741 0.11% 7,698,937
2014-08-27 2014-08-25 5.972 1,158,888 +32,256 0.10% 6,921,281
2014-08-26 2014-08-22 5.920 1,126,632 -1,152 0.10% 6,669,957
2014-08-25 2014-08-21 5.851 1,127,784 -232,700 0.10% 6,598,458
2014-08-22 2014-08-20 5.833 1,360,484 +32,256 0.12% 7,936,323
2014-08-21 2014-08-19 5.590 1,328,228 +19,583 0.12% 7,425,319
2014-08-20 2014-08-18 5.799 1,308,645 +6,912 0.12% 7,588,482
2014-08-19 2014-08-15 5.886 1,301,733 -18,431 0.12% 7,661,401
2014-08-18 2014-08-14 5.764 1,320,164 +3,456 0.12% 7,609,438
2014-08-15 2014-08-13 5.868 1,316,708 -17,280 0.12% 7,726,677
2014-08-14 2014-08-12 5.729 1,333,988 +8,064 0.12% 7,642,799
2014-08-13 2014-08-11 5.851 1,325,924 +23,039 0.12% 7,757,738
2014-08-12 2014-08-08 5.972 1,302,885 -31,103 0.12% 7,781,281
2014-08-11 2014-08-07 5.938 1,333,988 -2,304 0.12% 7,920,719
2014-08-08 2014-08-06 5.747 1,336,292 +10,368 0.12% 7,679,200
2014-08-07 2014-08-05 5.851 1,325,924 +17,279 0.12% 7,757,738
2014-08-06 2014-08-04 5.816 1,308,645 +61,055 0.12% 7,611,202
2014-08-05 2014-08-01 5.729 1,247,590 +27,648 0.11% 7,147,801
2014-08-04 2014-07-31 5.747 1,219,942 +25,343 0.11% 7,010,577
2014-08-01 2014-07-30 5.903 1,194,599 +243,067 0.11% 7,051,600
2014-07-30 2014-07-28 6.024 951,532 +12,672 0.08% 5,732,439
2014-07-29 2014-07-25 6.007 938,860 +17,279 0.08% 5,639,798
2014-07-28 2014-07-24 6.163 921,581 +66,815 0.08% 5,680,002
2014-07-24 2014-07-22 6.302 854,766 -2,304 0.08% 5,386,919
2014-07-22 2014-07-18 6.267 857,070 +5,760 0.08% 5,371,680
2014-07-21 2014-07-17 6.337 851,310 +32,255 0.08% 5,394,699
2014-07-18 2014-07-16 6.441 819,055 +5,760 0.07% 5,275,621
2014-07-16 2014-07-14 6.320 813,295 +86,398 0.07% 5,139,680
2014-07-15 2014-07-11 6.372 726,897 +81,790 0.06% 4,631,541
2014-07-14 2014-07-10 6.597 645,107 -139,389 0.06% 4,256,003
2014-07-11 2014-07-09 6.250 784,496 +275,323 0.07% 4,903,203
2014-07-10 2014-07-08 6.389 509,173 +46,079 0.04% 3,253,118
2014-07-09 2014-07-07 6.493 463,094 -35,712 0.04% 3,006,958
2014-07-07 2014-07-03 6.024 498,806 +17,280 0.04% 3,005,023
2014-07-02 2014-06-27 5.990 481,526 -23,039 0.04% 2,884,200
2014-06-30 2014-06-26 6.094 504,565 -5,760 0.04% 3,074,757
2014-06-25 2014-06-23 5.764 510,325 +11,519 0.05% 2,941,518
2014-06-23 2014-06-19 5.938 498,806 +17,280 0.04% 2,961,723
2014-06-18 2014-06-16 6.198 481,526 +11,520 0.04% 2,984,520
2014-06-17 2014-06-13 6.337 470,006 +23,039 0.04% 2,978,399
2014-06-12 2014-06-10 6.554 446,967 -25,298 0.04% 2,929,246
2014-06-11 2014-06-09 6.483 472,265 -19,299 0.04% 3,061,760
2014-06-10 2014-06-06 6.236 491,564 +13,623 0.04% 3,065,638
2014-06-06 2014-06-04 6.166 477,941 -22,705 0.04% 2,946,998
2014-06-04 2014-05-30 6.148 500,646 -2,271 0.04% 3,078,178
2014-05-30 2014-05-28 5.972 502,917 +13,623 0.05% 3,003,541
2014-05-29 2014-05-27 6.113 489,294 +39,734 0.04% 2,991,141
2014-05-28 2014-05-26 6.325 449,560 +2,270 0.04% 2,843,280
2014-05-27 2014-05-23 6.272 447,290 -24,975 0.04% 2,805,283
2014-05-26 2014-05-22 6.289 472,265 +3,406 0.04% 2,970,240
2014-05-22 2014-05-20 6.078 468,859 +12,487 0.04% 2,849,698
2014-05-19 2014-05-15 5.673 456,372 +22,706 0.04% 2,588,883
2014-05-15 2014-05-13 5.831 433,666 -3,406 0.04% 2,528,837
2014-05-14 2014-05-12 5.708 437,072 +3,406 0.04% 2,494,799
2014-05-13 2014-05-09 5.514 433,666 -2,271 0.04% 2,391,317
2014-05-12 2014-05-08 5.778 435,937 +26,111 0.04% 2,519,040
2014-05-09 2014-05-07 5.708 409,826 -11,353 0.04% 2,339,279
2014-05-08 2014-05-05 5.937 421,179 +11,353 0.04% 2,500,542
2014-05-05 2014-04-30 5.867 409,826 -113,525 0.04% 2,404,259
2014-05-02 2014-04-29 6.201 523,351 -44,275 0.05% 3,245,437
2014-04-29 2014-04-25 6.571 567,626 +7,946 0.05% 3,729,998
2014-04-28 2014-04-24 6.730 559,680 -5,676 0.05% 3,766,523
2014-04-25 2014-04-23 6.853 565,356 -5,676 0.05% 3,874,442
2014-04-24 2014-04-22 6.924 571,032 -5,676 0.05% 3,953,580
2014-04-23 2014-04-17 6.624 576,708 -6,812 0.05% 3,820,158
2014-04-17 2014-04-15 6.307 583,520 -5,676 0.05% 3,680,241
2014-04-16 2014-04-14 6.360 589,196 +5,676 0.05% 3,747,180
2014-04-15 2014-04-11 6.642 583,520 +12,488 0.05% 3,875,561
2014-04-11 2014-04-09 6.677 571,032 +123,742 0.05% 3,812,740
2014-04-10 2014-04-08 6.430 447,290 +12,488 0.04% 2,876,203
2014-04-09 2014-04-07 6.501 434,802 +2,271 0.04% 2,826,542
2014-04-08 2014-04-04 6.783 432,531 +4,541 0.04% 2,933,698
2014-04-04 2014-04-02 7.047 427,990 -3,406 0.04% 3,015,999
2014-04-03 2014-04-01 6.835 431,396 -39,734 0.04% 2,948,800
2014-04-02 2014-03-31 6.254 471,130 +13,623 0.04% 2,946,501
2014-04-01 2014-03-28 6.466 457,507 -5,676 0.04% 2,958,021
2014-03-31 2014-03-27 6.131 463,183 -5,676 0.04% 2,839,680
2014-03-28 2014-03-26 6.466 468,859 +3,405 0.04% 3,031,418
2014-03-27 2014-03-25 6.395 465,454 -21,569 0.04% 2,976,603
2014-03-26 2014-03-24 6.606 487,023 +69,250 0.04% 3,217,498
2014-03-25 2014-03-21 6.730 417,773 +32,922 0.04% 2,811,520
2014-03-24 2014-03-20 7.241 384,851 +4,541 0.03% 2,786,583
2014-03-21 2014-03-19 7.646 380,310 +7,947 0.03% 2,907,803
2014-03-20 2014-03-18 7.575 372,363 +17,029 0.03% 2,820,801
2014-03-18 2014-03-14 7.875 355,334 +14,758 0.03% 2,798,220
2014-03-17 2014-03-13 8.210 340,576 +5,676 0.03% 2,796,002
2014-03-14 2014-03-12 8.333 334,900 -11,352 0.03% 2,790,704
2014-03-12 2014-03-10 8.227 346,252 -10,217 0.03% 2,848,700
2014-03-11 2014-03-07 8.315 356,469 +2,270 0.03% 2,964,157
2014-03-10 2014-03-06 8.474 354,199 +29,517 0.03% 3,001,442
2014-03-07 2014-03-05 8.439 324,682 +9,082 0.03% 2,739,878
2014-03-06 2014-03-04 8.597 315,600 -5,676 0.03% 2,713,278
2014-03-05 2014-03-03 8.527 321,276 -5,677 0.03% 2,739,436
2014-03-04 2014-02-28 8.262 326,953 +5,677 0.03% 2,701,442
2014-03-03 2014-02-27 8.210 321,276 -2,271 0.03% 2,637,556
2014-02-26 2014-02-24 8.069 323,547 +11,353 0.03% 2,610,600
2014-02-25 2014-02-21 8.069 312,194 +7,946 0.03% 2,518,996
2014-02-24 2014-02-20 7.893 304,248 -70,385 0.03% 2,401,282
2014-02-21 2014-02-19 8.351 374,633 -12,488 0.03% 3,128,397
2014-02-20 2014-02-18 8.262 387,121 -22,705 0.03% 3,198,579
2014-02-19 2014-02-17 8.298 409,826 +12,488 0.04% 3,400,619
2014-02-18 2014-02-14 8.421 397,338 +43,139 0.04% 3,345,997
2014-02-17 2014-02-13 8.192 354,199 +115,796 0.03% 2,901,602
2014-02-14 2014-02-12 8.615 238,403 -11,353 0.02% 2,053,800
2014-02-13 2014-02-11 8.615 249,756 -3,405 0.02% 2,151,604
2014-02-12 2014-02-10 8.685 253,161 -1,136 0.02% 2,198,777
2014-02-10 2014-02-06 8.738 254,297 -2,270 0.02% 2,222,084
2014-02-07 2014-02-05 8.650 256,567 -11,353 0.02% 2,219,319
2014-02-06 2014-02-04 8.879 267,920 +2,271 0.02% 2,378,884
2014-02-05 2014-01-30 8.950 265,649 +20,434 0.02% 2,377,439
2014-02-04 2014-01-28 8.421 245,215 +12,488 0.02% 2,064,964
2014-01-29 2014-01-27 8.174 232,727 +13,623 0.02% 1,902,402
2014-01-28 2014-01-24 8.227 219,104 +2,271 0.02% 1,802,622
2014-01-24 2014-01-22 8.368 216,833 +11,352 0.02% 1,814,498
2014-01-23 2014-01-21 8.474 205,481 -26,111 0.02% 1,741,222
2014-01-22 2014-01-20 8.703 231,592 -17,028 0.02% 2,015,524
2014-01-21 2014-01-17 8.685 248,620 +5,676 0.02% 2,159,337
2014-01-20 2014-01-16 8.756 242,944 +4,541 0.02% 2,127,160
2014-01-17 2014-01-15 8.527 238,403 -7,947 0.02% 2,032,800
2014-01-15 2014-01-13 8.210 246,350 -4,541 0.02% 2,022,442
2014-01-14 2014-01-10 8.245 250,891 -28,381 0.02% 2,068,562
2014-01-13 2014-01-09 8.069 279,272 +11,352 0.03% 2,253,359
2014-01-10 2014-01-08 7.875 267,920 -6,811 0.02% 2,109,843
2014-01-09 2014-01-07 7.611 274,731 +11,352 0.02% 2,090,879
2014-01-08 2014-01-06 7.716 263,379 +11,353 0.02% 2,032,323
2014-01-07 2014-01-03 7.699 252,026 -48,816 0.02% 1,940,279
2014-01-06 2014-01-02 7.470 300,842 -4,541 0.03% 2,247,201
2014-01-03 2013-12-31 7.170 305,383 +30,652 0.03% 2,189,660
2014-01-02 2013-12-27 6.924 274,731 +9,082 0.02% 1,902,119
2013-12-30 2013-12-24 6.677 265,649 -3,406 0.02% 1,773,719
2013-12-27 2013-12-20 6.395 269,055 +7,947 0.02% 1,720,621
2013-12-20 2013-12-18 6.712 261,108 -17,029 0.02% 1,752,599
2013-12-19 2013-12-17 6.606 278,137 -43,139 0.02% 1,837,501
2013-12-17 2013-12-13 6.853 321,276 -5,677 0.03% 2,201,737
2013-12-16 2013-12-12 6.589 326,953 +7,947 0.03% 2,154,242
2013-12-12 2013-12-10 6.783 319,006 -17,029 0.03% 2,163,700
2013-12-11 2013-12-09 6.642 336,035 -44,275 0.03% 2,231,842
2013-12-10 2013-12-06 6.325 380,310 +15,894 0.03% 2,405,303
2013-12-09 2013-12-05 6.325 364,416 +11,352 0.03% 2,304,780
2013-12-05 2013-12-03 6.236 353,064 +34,058 0.03% 2,201,883
2013-12-04 2013-12-02 6.413 319,006 +17,029 0.03% 2,045,680
2013-12-02 2013-11-28 6.307 301,977 +27,246 0.03% 1,904,559
2013-11-29 2013-11-27 6.430 274,731 +5,676 0.02% 1,766,599
2013-11-28 2013-11-26 6.501 269,055 +5,676 0.02% 1,749,061
2013-11-27 2013-11-25 6.606 263,379 +17,029 0.02% 1,740,003
2013-11-22 2013-11-20 6.730 246,350 -30,652 0.02% 1,657,881
2013-11-21 2013-11-19 6.536 277,002 +10,218 0.02% 1,810,482
2013-11-20 2013-11-18 6.606 266,784 -9,082 0.02% 1,762,498
2013-11-19 2013-11-15 6.448 275,866 +2,270 0.02% 1,778,758
2013-11-18 2013-11-14 6.201 273,596 -1,135 0.02% 1,696,641
2013-11-15 2013-11-13 5.884 274,731 -38,599 0.02% 1,616,559
2013-11-14 2013-11-12 6.025 313,330 -17,028 0.03% 1,887,842
2013-11-13 2013-11-11 6.078 330,358 +76,061 0.03% 2,007,897
2013-11-08 2013-11-06 5.919 254,297 -5,676 0.02% 1,505,283
2013-11-07 2013-11-05 5.849 259,973 +17,029 0.02% 1,520,561
2013-11-06 2013-11-04 5.778 242,944 -28,381 0.02% 1,403,840
2013-11-04 2013-10-31 5.673 271,325 -23,841 0.02% 1,539,158
2013-11-01 2013-10-30 5.444 295,166 +23,841 0.03% 1,606,802
2013-10-31 2013-10-29 5.338 271,325 +11,352 0.02% 1,448,338
2013-10-30 2013-10-28 5.514 259,973 -18,164 0.02% 1,433,541
2013-10-28 2013-10-24 5.638 278,137 +35,193 0.02% 1,568,001
2013-10-25 2013-10-23 5.549 242,944 -2,271 0.02% 1,348,200
2013-10-24 2013-10-22 5.743 245,215 -5,676 0.02% 1,408,323
2013-10-22 2013-10-18 5.743 250,891 -32,922 0.03% 1,440,921
2013-10-21 2013-10-17 5.444 283,813 +19,299 0.03% 1,544,999
2013-10-18 2013-10-16 5.408 264,514 -39,734 0.03% 1,430,621
2013-10-17 2013-10-15 5.338 304,248 +9,082 0.03% 1,624,082
2013-10-16 2013-10-11 5.408 295,166 +30,652 0.03% 1,596,402
2013-10-15 2013-10-10 5.514 264,514 +15,894 0.03% 1,458,581
2013-10-11 2013-10-09 5.514 248,620 -43,140 0.03% 1,370,938
2013-10-10 2013-10-08 5.215 291,760 -17,029 0.03% 1,521,440
2013-10-07 2013-10-03 5.039 308,789 -22,705 0.03% 1,555,842
2013-10-02 2013-09-27 5.109 331,494 +13,623 0.04% 1,693,601
2013-09-30 2013-09-26 5.003 317,871 +3,406 0.03% 1,590,401
2013-09-26 2013-09-24 5.039 314,465 +45,410 0.03% 1,584,440
2013-09-24 2013-09-19 4.810 269,055 -11,352 0.03% 1,294,021
2013-09-23 2013-09-18 4.845 280,407 -56,763 0.03% 1,358,498
2013-09-18 2013-09-16 4.721 337,170 -40,869 0.04% 1,591,920
2013-09-17 2013-09-13 4.757 378,039 +115,796 0.04% 1,798,200
2013-09-16 2013-09-12 4.774 262,243 +3,405 0.03% 1,252,018
2013-09-13 2013-09-11 4.862 258,838 -1,135 0.03% 1,258,562
2013-09-12 2013-09-10 4.810 259,973 -21,570 0.03% 1,250,341
2013-09-11 2013-09-09 4.669 281,543 +37,464 0.03% 1,314,402
2013-09-09 2013-09-05 4.810 244,079 +31,787 0.03% 1,173,899
2013-09-06 2013-09-04 4.968 212,292 -22,705 0.02% 1,054,679
2013-09-05 2013-09-03 4.933 234,997 +22,705 0.03% 1,159,199
2013-09-04 2013-09-02 4.986 212,292 -5,676 0.02% 1,058,419
2013-09-03 2013-08-30 4.880 217,968 -3,406 0.02% 1,063,678
2013-09-02 2013-08-29 4.915 221,374 -54,492 0.02% 1,088,099
2013-08-30 2013-08-28 4.704 275,866 +9,082 0.03% 1,297,618
2013-08-29 2013-08-27 4.669 266,784 +5,676 0.03% 1,245,498
2013-08-28 2013-08-26 4.774 261,108 +56,763 0.03% 1,246,600
2013-08-21 2013-08-19 4.968 204,345 -15,894 0.02% 1,015,198
2013-08-20 2013-08-16 5.003 220,239 -17,029 0.02% 1,101,920
2013-08-19 2013-08-15 5.109 237,268 +27,246 0.03% 1,212,201
2013-08-16 2013-08-13 5.250 210,022 +28,382 0.02% 1,102,601
2013-08-15 2013-08-12 5.268 181,640 -47,681 0.02% 956,798
2013-08-13 2013-08-09 5.074 229,321 +5,676 0.02% 1,163,520
2013-08-12 2013-08-08 5.074 223,645 +4,541 0.02% 1,134,721
2013-08-09 2013-08-07 5.162 219,104 +7,947 0.02% 1,130,981
2013-08-02 2013-07-31 5.197 211,157 +17,029 0.02% 1,097,400
2013-07-31 2013-07-29 5.250 194,128 +3,406 0.02% 1,019,159
2013-07-30 2013-07-26 5.303 190,722 -2,271 0.02% 1,011,358
2013-07-29 2013-07-25 5.391 192,993 +18,164 0.02% 1,040,400
2013-07-26 2013-07-24 5.338 174,829 +6,812 0.02% 933,241
2013-07-25 2013-07-23 5.461 168,017 -7,947 0.02% 917,598
2013-07-19 2013-07-17 5.215 175,964 +10,217 0.02% 917,599
2013-07-18 2013-07-16 5.497 165,747 -9,082 0.02% 911,041
2013-07-17 2013-07-15 5.461 174,829 +9,082 0.02% 954,801
2013-07-16 2013-07-12 4.898 165,747 +12,488 0.02% 811,761
2013-07-15 2013-07-11 4.827 153,259 -20,435 0.02% 739,800
2013-07-09 2013-07-05 4.457 173,694 -1,135 0.02% 774,182
2013-07-08 2013-07-04 4.580 174,829 +19,299 0.02% 800,800
2013-07-05 2013-07-03 4.862 155,530 +2,271 0.02% 756,242
2013-07-04 2013-07-02 4.880 153,259 +3,406 0.02% 747,900
2013-07-03 2013-06-28 5.162 149,853 -5,677 0.02% 773,518
2013-07-02 2013-06-27 4.933 155,530 +5,677 0.02% 767,202
2013-06-27 2013-06-25 4.827 149,853 -6,812 0.02% 723,358
2013-06-21 2013-06-19 5.530 156,665 +2,443 0.02% 866,348
2013-06-20 2013-06-18 5.458 154,222 +3,352 0.02% 841,799
2013-06-18 2013-06-14 5.172 150,870 -6,705 0.02% 780,302
2013-06-17 2013-06-13 5.315 157,575 -25,704 0.02% 837,541
2013-06-14 2013-06-11 5.440 183,279 +3,353 0.02% 997,122
2013-06-13 2013-06-10 5.619 179,926 -5,588 0.02% 1,011,080
2013-06-11 2013-06-07 5.440 185,514 +14,528 0.02% 1,009,282
2013-06-10 2013-06-06 5.512 170,986 +11,176 0.02% 942,483
2013-06-05 2013-06-03 5.512 159,810 -1,118 0.02% 880,880
2013-06-03 2013-05-30 5.458 160,928 -46,937 0.02% 878,402
2013-05-31 2013-05-29 5.530 207,865 +22,351 0.02% 1,149,481
2013-05-30 2013-05-28 5.619 185,514 +3,353 0.02% 1,042,482
2013-05-29 2013-05-27 5.619 182,161 +24,586 0.02% 1,023,640
2013-05-28 2013-05-24 5.709 157,575 +7,823 0.02% 899,581
2013-05-27 2013-05-23 5.548 149,752 -2,235 0.02% 830,800
2013-05-24 2013-05-22 5.584 151,987 +30,174 0.02% 848,639
2013-05-22 2013-05-20 6.013 121,813 -16,764 0.01% 732,479
2013-05-21 2013-05-16 5.924 138,577 -16,763 0.02% 820,883
2013-05-16 2013-05-14 5.405 155,340 -8,940 0.02% 839,561
2013-05-15 2013-05-13 5.100 164,280 -11,176 0.02% 837,899
2013-05-13 2013-05-09 4.796 175,456 +3,353 0.02% 841,521
2013-05-10 2013-05-08 4.635 172,103 +5,588 0.02% 797,720
2013-05-09 2013-05-07 4.832 166,515 -7,823 0.02% 804,598
2013-05-08 2013-05-06 4.832 174,338 -7,823 0.02% 842,399
2013-05-07 2013-05-03 4.707 182,161 -8,940 0.02% 857,380
2013-05-03 2013-04-30 4.635 191,101 -5,588 0.02% 885,778
2013-05-02 2013-04-29 4.402 196,689 +33,526 0.02% 865,919
2013-04-30 2013-04-26 4.564 163,163 +33,527 0.02% 744,602
2013-04-26 2013-04-24 4.760 129,636 -5,588 0.01% 617,120
2013-04-24 2013-04-22 4.581 135,224 +27,939 0.01% 619,521
2013-04-23 2013-04-19 4.832 107,285 -5,588 0.01% 518,400
2013-04-19 2013-04-17 4.778 112,873 +2,235 0.01% 539,341
2013-04-18 2013-04-16 4.599 110,638 +4,471 0.01% 508,861
2013-04-17 2013-04-15 4.760 106,167 -5,588 0.01% 505,398
2013-04-16 2013-04-12 4.707 111,755 -42,467 0.01% 525,999
2013-04-15 2013-04-11 4.402 154,222 -7,823 0.02% 678,959
2013-04-11 2013-04-09 4.259 162,045 +4,470 0.02% 690,200
2013-04-10 2013-04-08 4.206 157,575 -11,175 0.02% 662,700
2013-04-09 2013-04-05 4.045 168,750 +16,763 0.02% 682,518
2013-04-05 2013-04-02 3.973 151,987 +3,353 0.02% 603,839
2013-04-03 2013-03-28 4.277 148,634 +5,587 0.02% 635,738
2013-03-28 2013-03-26 4.420 143,047 +33,527 0.02% 632,321
2013-03-27 2013-03-25 4.635 109,520 -5,588 0.01% 507,639
2013-03-26 2013-03-22 4.617 115,108 +7,823 0.01% 531,480
2013-03-25 2013-03-21 4.224 107,285 -4,470 0.01% 453,120
2013-03-22 2013-03-20 4.241 111,755 -5,588 0.01% 473,999
2013-03-20 2013-03-18 4.062 117,343 +11,176 0.01% 476,700
2013-03-19 2013-03-15 4.116 106,167 -60,348 0.01% 436,998
2013-03-18 2013-03-14 4.241 166,515 +27,938 0.02% 706,259
2013-03-15 2013-03-13 3.830 138,577 +16,764 0.02% 530,722
2013-03-13 2013-03-11 3.937 121,813 +1,117 0.01% 479,599
2013-03-12 2013-03-08 3.937 120,696 -197,806 0.01% 475,201
2013-03-11 2013-03-07 3.311 318,502 +11,175 0.03% 1,054,498
2013-03-08 2013-03-06 3.364 307,327 -5,588 0.03% 1,034,000
2013-03-07 2013-03-05 3.436 312,915 -15,645 0.03% 1,075,201
2013-03-06 2013-03-04 3.186 328,560 +240,273 0.04% 1,046,639
2013-03-05 2013-03-01 3.150 88,287 +11,176 0.01% 278,081
2013-03-04 2013-02-28 2.953 77,111 +4,470 0.01% 227,700
2013-02-06 2013-02-04 2.953 72,641 +39,114 0.01% 214,500
2013-01-22 2013-01-18 2.917 33,527 +11,176 0.00% 97,801
2013-01-18 2013-01-16 2.971 22,351 +22,351 0.00% 66,400
2012-12-04 2012-11-30 2.649 0 -3,353
2012-06-11 2012-06-07 2.882 3,353 +22 0.00% 9,665
2012-05-25 2012-05-23 2.936 3,331 -18,873 0.00% 9,781
2012-03-22 2012-03-20 2.918 22,204 -5,551 0.00% 64,800
2012-03-15 2012-03-13 3.153 27,755 -22,204 0.00% 87,500
2012-03-14 2012-03-12 3.225 49,959 +22,204 0.01% 161,100
2012-03-13 2012-03-09 3.189 27,755 +5,551 0.00% 88,500
2012-03-09 2012-03-07 3.026 22,204 +18,873 0.00% 67,200
2012-02-14 2012-02-10 3.044 3,331 -11,102 0.00% 10,141
2012-02-03 2012-02-01 2.990 14,433 +11,102 0.00% 43,161
2011-12-28 2011-12-22 3.008 3,331 0.00% 10,021

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top