History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 532,084,900 | +0 | 18.80% | 1,367,458,193 |
| 2025-10-13 | 2025-10-09 | 2.600 | 532,084,900 | +0 | 18.80% | 1,383,420,740 |
| 2025-10-10 | 2025-10-08 | 2.550 | 532,084,900 | +86,000 | 18.80% | 1,356,816,495 |
| 2025-10-09 | 2025-10-06 | 2.560 | 531,998,900 | -126,000 | 18.80% | 1,361,917,184 |
| 2025-10-08 | 2025-10-03 | 2.550 | 532,124,900 | +54,000 | 18.81% | 1,356,918,495 |
| 2025-10-06 | 2025-10-02 | 2.540 | 532,070,900 | -188,000 | 18.80% | 1,351,460,086 |
| 2025-10-03 | 2025-09-30 | 2.530 | 532,258,900 | +170,000 | 18.81% | 1,346,615,017 |
| 2025-10-02 | 2025-09-29 | 2.510 | 532,088,900 | +1,478,000 | 18.80% | 1,335,543,139 |
| 2025-09-30 | 2025-09-26 | 2.420 | 530,610,900 | -8,000 | 18.75% | 1,284,078,378 |
| 2025-09-29 | 2025-09-25 | 2.400 | 530,618,900 | +144,000 | 18.75% | 1,273,485,360 |
| 2025-09-26 | 2025-09-24 | 2.420 | 530,474,900 | +100,000 | 18.75% | 1,283,749,258 |
| 2025-09-24 | 2025-09-22 | 2.440 | 530,374,900 | -98,000 | 18.74% | 1,294,114,756 |
| 2025-09-23 | 2025-09-19 | 2.480 | 530,472,900 | +50,000 | 18.75% | 1,315,572,792 |
| 2025-09-22 | 2025-09-18 | 2.530 | 530,422,900 | -376,000 | 18.74% | 1,341,969,937 |
| 2025-09-19 | 2025-09-17 | 2.510 | 530,798,900 | +162,000 | 18.76% | 1,332,305,239 |
| 2025-09-18 | 2025-09-16 | 2.510 | 530,636,900 | +90,000 | 18.75% | 1,331,898,619 |
| 2025-09-17 | 2025-09-15 | 2.540 | 530,546,900 | +102,000 | 18.75% | 1,347,589,126 |
| 2025-09-16 | 2025-09-12 | 2.560 | 530,444,900 | +554,000 | 18.75% | 1,357,938,944 |
| 2025-09-15 | 2025-09-11 | 2.600 | 529,890,900 | +716,000 | 18.73% | 1,377,716,340 |
| 2025-09-12 | 2025-09-10 | 2.540 | 529,174,900 | -342,000 | 18.70% | 1,344,104,246 |
| 2025-09-11 | 2025-09-09 | 2.480 | 529,516,900 | +12,000 | 18.71% | 1,313,201,912 |
| 2025-09-10 | 2025-09-08 | 2.500 | 529,504,900 | -708,000 | 18.71% | 1,323,762,250 |
| 2025-09-09 | 2025-09-05 | 2.440 | 530,212,900 | -98,000 | 18.74% | 1,293,719,476 |
| 2025-09-08 | 2025-09-04 | 2.370 | 530,310,900 | +470,000 | 18.74% | 1,256,836,833 |
| 2025-09-05 | 2025-09-03 | 2.360 | 529,840,900 | +170,000 | 18.72% | 1,250,424,524 |
| 2025-09-04 | 2025-09-02 | 2.400 | 529,670,900 | +100,000 | 18.72% | 1,271,210,160 |
| 2025-09-03 | 2025-09-01 | 2.410 | 529,570,900 | +1,548,000 | 18.71% | 1,276,265,869 |
| 2025-09-02 | 2025-08-29 | 2.380 | 528,022,900 | +612,000 | 18.66% | 1,256,694,502 |
| 2025-09-01 | 2025-08-28 | 2.390 | 527,410,900 | +1,142,000 | 18.64% | 1,260,512,051 |
| 2025-08-29 | 2025-08-27 | 2.490 | 526,268,900 | -396,000 | 18.60% | 1,310,409,561 |
| 2025-08-28 | 2025-08-26 | 2.380 | 526,664,900 | +82,000 | 18.61% | 1,253,462,462 |
| 2025-08-27 | 2025-08-25 | 2.390 | 526,582,900 | +42,000 | 18.61% | 1,258,533,131 |
| 2025-08-26 | 2025-08-22 | 2.400 | 526,540,900 | +160,000 | 18.61% | 1,263,698,160 |
| 2025-08-25 | 2025-08-21 | 2.400 | 526,380,900 | -50,000 | 18.60% | 1,263,314,160 |
| 2025-08-22 | 2025-08-20 | 2.430 | 526,430,900 | +162,000 | 18.60% | 1,279,227,087 |
| 2025-08-21 | 2025-08-19 | 2.460 | 526,268,900 | +394,000 | 18.60% | 1,294,621,494 |
| 2025-08-20 | 2025-08-18 | 2.440 | 525,874,900 | +144,000 | 18.58% | 1,283,134,756 |
| 2025-08-19 | 2025-08-15 | 2.440 | 525,730,900 | +20,000 | 18.58% | 1,282,783,396 |
| 2025-08-18 | 2025-08-14 | 2.440 | 525,710,900 | +236,000 | 18.58% | 1,282,734,596 |
| 2025-08-15 | 2025-08-13 | 2.470 | 525,474,900 | +282,000 | 18.57% | 1,297,923,003 |
| 2025-08-14 | 2025-08-12 | 2.480 | 525,192,900 | +90,000 | 18.56% | 1,302,478,392 |
| 2025-08-13 | 2025-08-11 | 2.420 | 525,102,900 | +226,000 | 18.56% | 1,270,749,018 |
| 2025-08-12 | 2025-08-08 | 2.440 | 524,876,900 | +284,000 | 18.55% | 1,280,699,636 |
| 2025-08-11 | 2025-08-07 | 2.430 | 524,592,900 | +294,000 | 18.54% | 1,274,760,747 |
| 2025-08-08 | 2025-08-06 | 2.380 | 524,298,900 | +22,000 | 18.53% | 1,247,831,382 |
| 2025-08-07 | 2025-08-05 | 2.370 | 524,276,900 | -2,000 | 18.53% | 1,242,536,253 |
| 2025-08-06 | 2025-08-04 | 2.350 | 524,278,900 | +176,000 | 18.53% | 1,232,055,415 |
| 2025-08-05 | 2025-08-01 | 2.370 | 524,102,900 | +538,000 | 18.52% | 1,242,123,873 |
| 2025-08-04 | 2025-07-31 | 2.380 | 523,564,900 | +898,000 | 18.50% | 1,246,084,462 |
| 2025-08-01 | 2025-07-30 | 2.450 | 522,666,900 | -2,000 | 18.47% | 1,280,533,905 |
| 2025-07-31 | 2025-07-29 | 2.500 | 522,668,900 | -186,000 | 18.47% | 1,306,672,250 |
| 2025-07-30 | 2025-07-28 | 2.530 | 522,854,900 | +80,000 | 18.48% | 1,322,822,897 |
| 2025-07-29 | 2025-07-25 | 2.550 | 522,774,900 | +372,000 | 18.47% | 1,333,075,995 |
| 2025-07-28 | 2025-07-24 | 2.600 | 522,402,900 | -4,000 | 18.46% | 1,358,247,540 |
| 2025-07-25 | 2025-07-23 | 2.590 | 522,406,900 | +42,000 | 18.46% | 1,353,033,871 |
| 2025-07-24 | 2025-07-22 | 2.620 | 522,364,900 | -276,000 | 18.46% | 1,368,596,038 |
| 2025-07-23 | 2025-07-21 | 2.610 | 522,640,900 | +74,000 | 18.47% | 1,364,092,749 |
| 2025-07-22 | 2025-07-18 | 2.550 | 522,566,900 | +514,000 | 18.47% | 1,332,545,595 |
| 2025-07-21 | 2025-07-17 | 2.480 | 522,052,900 | +134,000 | 18.45% | 1,294,691,192 |
| 2025-07-18 | 2025-07-16 | 2.490 | 521,918,900 | +798,000 | 18.44% | 1,299,578,061 |
| 2025-07-17 | 2025-07-15 | 2.530 | 521,120,900 | +516,000 | 18.42% | 1,318,435,877 |
| 2025-07-16 | 2025-07-14 | 2.510 | 520,604,900 | -126,000 | 18.40% | 1,306,718,299 |
| 2025-07-15 | 2025-07-11 | 2.490 | 520,730,900 | +156,000 | 18.40% | 1,296,619,941 |
| 2025-07-14 | 2025-07-10 | 2.490 | 520,574,900 | -22,000 | 18.40% | 1,296,231,501 |
| 2025-07-11 | 2025-07-09 | 2.460 | 520,596,900 | +108,000 | 18.40% | 1,280,668,374 |
| 2025-07-10 | 2025-07-08 | 2.490 | 520,488,900 | +344,000 | 18.39% | 1,296,017,361 |
| 2025-07-09 | 2025-07-07 | 2.470 | 520,144,900 | -36,000 | 18.38% | 1,284,757,903 |
| 2025-07-08 | 2025-07-04 | 2.440 | 520,180,900 | +220,000 | 18.38% | 1,269,241,396 |
| 2025-07-07 | 2025-07-03 | 2.420 | 519,960,900 | +248,000 | 18.38% | 1,258,305,378 |
| 2025-07-04 | 2025-07-02 | 2.450 | 519,712,900 | +550,000 | 18.37% | 1,273,296,605 |
| 2025-07-03 | 2025-06-30 | 2.360 | 519,162,900 | +602,000 | 18.35% | 1,225,224,444 |
| 2025-07-02 | 2025-06-27 | 2.726 | 518,560,900 | +592,000 | 18.33% | 1,413,819,653 |
| 2025-06-30 | 2025-06-26 | 2.748 | 517,968,900 | +32,110,373 | 18.30% | 1,423,238,463 |
| 2025-06-27 | 2025-06-25 | 2.758 | 485,858,527 | +296,710 | 18.29% | 1,340,182,291 |
| 2025-06-26 | 2025-06-24 | 2.694 | 485,561,817 | -69,483 | 18.28% | 1,308,336,118 |
| 2025-06-25 | 2025-06-23 | 2.716 | 485,631,300 | -75,116 | 18.28% | 1,318,867,396 |
| 2025-06-24 | 2025-06-20 | 2.673 | 485,706,416 | -5,634 | 18.28% | 1,298,380,079 |
| 2025-06-23 | 2025-06-19 | 2.620 | 485,712,050 | +16,901 | 18.28% | 1,272,530,694 |
| 2025-06-20 | 2025-06-18 | 2.673 | 485,695,149 | +112,675 | 18.28% | 1,298,349,960 |
| 2025-06-19 | 2025-06-17 | 2.716 | 485,582,474 | +110,797 | 18.28% | 1,318,734,796 |
| 2025-06-18 | 2025-06-16 | 2.705 | 485,471,677 | -101,407 | 18.27% | 1,313,263,566 |
| 2025-06-17 | 2025-06-13 | 2.716 | 485,573,084 | -28,169 | 18.28% | 1,318,709,294 |
| 2025-06-16 | 2025-06-12 | 2.694 | 485,601,253 | -110,797 | 18.28% | 1,308,442,377 |
| 2025-06-13 | 2025-06-11 | 2.705 | 485,712,050 | +50,704 | 18.28% | 1,313,913,806 |
| 2025-06-12 | 2025-06-10 | 2.726 | 485,661,346 | +544,595 | 18.28% | 1,324,121,344 |
| 2025-06-11 | 2025-06-09 | 2.716 | 485,116,751 | +99,529 | 18.26% | 1,317,469,995 |
| 2025-06-10 | 2025-06-06 | 2.705 | 485,017,222 | +16,902 | 18.25% | 1,312,034,207 |
| 2025-06-09 | 2025-06-05 | 2.652 | 485,000,320 | +52,581 | 18.25% | 1,286,161,940 |
| 2025-06-06 | 2025-06-04 | 2.652 | 484,947,739 | -26,291 | 18.25% | 1,286,022,501 |
| 2025-06-05 | 2025-06-03 | 2.631 | 484,974,030 | -24,412 | 18.25% | 1,275,762,164 |
| 2025-06-04 | 2025-06-02 | 2.599 | 484,998,442 | +65,726 | 18.25% | 1,260,330,515 |
| 2025-06-03 | 2025-05-30 | 2.588 | 484,932,716 | +92,018 | 18.25% | 1,254,995,128 |
| 2025-06-02 | 2025-05-29 | 2.609 | 484,840,698 | +129,576 | 18.25% | 1,265,084,206 |
| 2025-05-30 | 2025-05-28 | 2.652 | 484,711,122 | -45,070 | 18.24% | 1,285,395,022 |
| 2025-05-29 | 2025-05-27 | 2.663 | 484,756,192 | +43,192 | 18.24% | 1,290,677,251 |
| 2025-05-28 | 2025-05-26 | 2.620 | 484,713,000 | -123,942 | 18.24% | 1,269,913,255 |
| 2025-05-27 | 2025-05-23 | 2.588 | 484,836,942 | -384,972 | 18.25% | 1,254,747,267 |
| 2025-05-26 | 2025-05-22 | 2.631 | 485,221,914 | +82,628 | 18.26% | 1,276,414,242 |
| 2025-05-23 | 2025-05-21 | 2.663 | 485,139,286 | +86,384 | 18.26% | 1,291,697,250 |
| 2025-05-22 | 2025-05-20 | 2.663 | 485,052,902 | -11,267 | 18.26% | 1,291,467,250 |
| 2025-05-21 | 2025-05-19 | 2.609 | 485,064,169 | -65,727 | 18.26% | 1,265,667,304 |
| 2025-05-20 | 2025-05-16 | 2.577 | 485,129,896 | +138,965 | 18.26% | 1,250,338,737 |
| 2025-05-19 | 2025-05-15 | 2.567 | 484,990,931 | +43,192 | 18.25% | 1,244,815,369 |
| 2025-05-16 | 2025-05-14 | 2.599 | 484,947,739 | +33,803 | 18.25% | 1,260,198,756 |
| 2025-05-15 | 2025-05-13 | 2.567 | 484,913,936 | +131,454 | 18.25% | 1,244,617,748 |
| 2025-05-14 | 2025-05-12 | 2.599 | 484,782,482 | +266,663 | 18.25% | 1,259,769,315 |
| 2025-05-13 | 2025-05-09 | 2.620 | 484,515,819 | +5,634 | 18.24% | 1,269,396,655 |
| 2025-05-12 | 2025-05-08 | 2.577 | 484,510,185 | -84,506 | 18.24% | 1,248,741,538 |
| 2025-05-09 | 2025-05-07 | 2.567 | 484,594,691 | +61,971 | 18.24% | 1,243,798,349 |
| 2025-05-08 | 2025-05-06 | 2.567 | 484,532,720 | +326,757 | 18.24% | 1,243,639,289 |
| 2025-05-07 | 2025-05-02 | 2.524 | 484,205,963 | +110,797 | 18.22% | 1,222,173,214 |
| 2025-05-06 | 2025-04-30 | 2.545 | 484,095,166 | +37,558 | 18.22% | 1,232,204,891 |
| 2025-05-02 | 2025-04-29 | 2.577 | 484,057,608 | -35,680 | 18.22% | 1,247,575,099 |
| 2025-04-30 | 2025-04-28 | 2.556 | 484,093,288 | +97,652 | 18.22% | 1,237,355,760 |
| 2025-04-29 | 2025-04-25 | 2.620 | 483,995,636 | -1,506,087 | 18.22% | 1,268,033,813 |
| 2025-04-28 | 2025-04-24 | 2.535 | 485,501,723 | -69,483 | 18.27% | 1,230,614,461 |
| 2025-04-25 | 2025-04-23 | 2.556 | 485,571,206 | +50,703 | 18.28% | 1,241,133,359 |
| 2025-04-24 | 2025-04-22 | 2.311 | 485,520,503 | +431,388,785 | 18.27% | 1,122,074,234 |
| 2025-04-23 | 2025-04-17 | 2.279 | 54,131,718 | +1,338,953 | 2.04% | 123,372,926 |
| 2025-04-22 | 2025-04-16 | 2.183 | 52,792,765 | +294,832 | 1.99% | 115,261,045 |
| 2025-04-17 | 2025-04-15 | 2.194 | 52,497,933 | +56,338 | 1.98% | 115,176,455 |
| 2025-04-16 | 2025-04-14 | 2.215 | 52,441,595 | +35,680 | 1.97% | 116,169,871 |
| 2025-04-15 | 2025-04-11 | 2.162 | 52,405,915 | +970,882 | 1.97% | 113,300,187 |
| 2025-04-14 | 2025-04-10 | 2.173 | 51,435,033 | +1,014,073 | 1.94% | 111,748,955 |
| 2025-04-11 | 2025-04-09 | 2.109 | 50,420,960 | -1,045,998 | 1.90% | 106,323,823 |
| 2025-04-10 | 2025-04-08 | 2.087 | 51,466,958 | +647,880 | 1.94% | 107,433,284 |
| 2025-04-09 | 2025-04-07 | 2.024 | 50,819,078 | +411,264 | 1.91% | 102,833,511 |
| 2025-04-08 | 2025-04-03 | 2.290 | 50,407,814 | -16,902 | 1.90% | 115,422,534 |
| 2025-04-07 | 2025-04-02 | 2.300 | 50,424,716 | +58,216 | 1.90% | 115,998,265 |
| 2025-04-03 | 2025-04-01 | 2.300 | 50,366,500 | -1,878 | 1.90% | 115,864,343 |
| 2025-04-02 | 2025-03-31 | 2.279 | 50,368,378 | -527,694 | 1.90% | 114,795,806 |
| 2025-04-01 | 2025-03-28 | 2.279 | 50,896,072 | -65,727 | 1.92% | 115,998,486 |
| 2025-03-31 | 2025-03-27 | 2.300 | 50,961,799 | -368,071 | 1.92% | 117,233,784 |
| 2025-03-28 | 2025-03-26 | 2.258 | 51,329,870 | -234,739 | 1.93% | 115,893,828 |
| 2025-03-27 | 2025-03-25 | 2.173 | 51,564,609 | +43,192 | 1.94% | 112,030,475 |
| 2025-03-26 | 2025-03-24 | 2.077 | 51,521,417 | -97,652 | 1.94% | 106,998,254 |
| 2025-03-25 | 2025-03-21 | 2.034 | 51,619,069 | +75,117 | 1.94% | 105,002,059 |
| 2025-03-21 | 2025-03-19 | 2.066 | 51,543,952 | +11,267 | 1.94% | 106,496,105 |
| 2025-03-20 | 2025-03-18 | 2.066 | 51,532,685 | -33,802 | 1.94% | 106,472,826 |
| 2025-03-19 | 2025-03-17 | 2.045 | 51,566,487 | -334,269 | 1.94% | 105,444,287 |
| 2025-03-17 | 2025-03-13 | 1.992 | 51,900,756 | +11,267 | 1.95% | 103,364,063 |
| 2025-03-14 | 2025-03-12 | 2.013 | 51,889,489 | +240,373 | 1.95% | 104,446,882 |
| 2025-03-13 | 2025-03-11 | 1.981 | 51,649,116 | +178,402 | 1.94% | 102,312,835 |
| 2025-03-12 | 2025-03-10 | 1.992 | 51,470,714 | -112,675 | 1.94% | 102,507,604 |
| 2025-03-11 | 2025-03-07 | 2.002 | 51,583,389 | +9,390 | 1.94% | 103,281,373 |
| 2025-03-10 | 2025-03-06 | 2.013 | 51,573,999 | +65,727 | 1.94% | 103,811,841 |
| 2025-03-07 | 2025-03-05 | 2.002 | 51,508,272 | -18,779 | 1.94% | 103,130,972 |
| 2025-03-06 | 2025-03-04 | 1.960 | 51,527,051 | +165,256 | 1.94% | 100,973,496 |
| 2025-03-05 | 2025-03-03 | 1.981 | 51,361,795 | +107,041 | 1.93% | 101,743,675 |
| 2025-03-04 | 2025-02-28 | 2.002 | 51,254,754 | -56,337 | 1.93% | 102,623,373 |
| 2025-03-03 | 2025-02-27 | 2.013 | 51,311,091 | +65,727 | 1.93% | 103,282,641 |
| 2025-02-28 | 2025-02-26 | 2.045 | 51,245,364 | -353,048 | 1.93% | 104,787,648 |
| 2025-02-27 | 2025-02-25 | 2.034 | 51,598,412 | +97,652 | 1.94% | 104,960,039 |
| 2025-02-26 | 2025-02-24 | 2.066 | 51,500,760 | +39,436 | 1.94% | 106,406,865 |
| 2025-02-25 | 2025-02-21 | 2.045 | 51,461,324 | -15,023 | 1.94% | 105,229,248 |
| 2025-02-24 | 2025-02-20 | 2.034 | 51,476,347 | +71,360 | 1.94% | 104,711,738 |
| 2025-02-20 | 2025-02-18 | 2.034 | 51,404,987 | -339,902 | 1.93% | 104,566,580 |
| 2025-02-19 | 2025-02-17 | 2.013 | 51,744,889 | -118,309 | 1.95% | 104,155,821 |
| 2025-02-18 | 2025-02-14 | 1.992 | 51,863,198 | +503,281 | 1.95% | 103,289,264 |
| 2025-02-17 | 2025-02-13 | 1.960 | 51,359,917 | -82,628 | 1.93% | 100,645,976 |
| 2025-02-14 | 2025-02-12 | 1.992 | 51,442,545 | +112,675 | 1.94% | 102,451,503 |
| 2025-02-13 | 2025-02-11 | 1.981 | 51,329,870 | -73,239 | 1.93% | 101,680,434 |
| 2025-02-12 | 2025-02-10 | 1.981 | 51,403,109 | +63,849 | 1.93% | 101,825,514 |
| 2025-02-11 | 2025-02-07 | 2.024 | 51,339,260 | -24,413 | 1.93% | 103,886,111 |
| 2025-02-10 | 2025-02-06 | 2.002 | 51,363,673 | +155,867 | 1.93% | 102,841,453 |
| 2025-02-07 | 2025-02-05 | 1.992 | 51,207,806 | -18,779 | 1.93% | 101,984,004 |
| 2025-02-06 | 2025-02-04 | 1.981 | 51,226,585 | +11,268 | 1.93% | 101,475,834 |
| 2025-02-04 | 2025-01-28 | 1.949 | 51,215,317 | -39,437 | 1.93% | 99,817,166 |
| 2025-02-03 | 2025-01-24 | 1.960 | 51,254,754 | +33,803 | 1.93% | 100,439,897 |
| 2025-01-27 | 2025-01-23 | 1.949 | 51,220,951 | -9,390 | 1.93% | 99,828,147 |
| 2025-01-24 | 2025-01-22 | 1.928 | 51,230,341 | +120,187 | 1.93% | 98,755,230 |
| 2025-01-23 | 2025-01-21 | 1.949 | 51,110,154 | +18,779 | 1.92% | 99,612,207 |
| 2025-01-21 | 2025-01-17 | 1.938 | 51,091,375 | +1,878 | 1.92% | 99,031,478 |
| 2025-01-20 | 2025-01-16 | 1.949 | 51,089,497 | +197,181 | 1.92% | 99,571,947 |
| 2025-01-16 | 2025-01-14 | 1.970 | 50,892,316 | -16,901 | 1.92% | 100,271,665 |
| 2025-01-15 | 2025-01-13 | 1.938 | 50,909,217 | +37,558 | 1.92% | 98,678,397 |
| 2025-01-14 | 2025-01-10 | 1.949 | 50,871,659 | +37,558 | 1.91% | 99,147,387 |
| 2025-01-13 | 2025-01-09 | 1.970 | 50,834,101 | +138,966 | 1.91% | 100,156,965 |
| 2025-01-10 | 2025-01-08 | 1.981 | 50,695,135 | -9,390 | 1.91% | 100,423,074 |
| 2025-01-09 | 2025-01-07 | 1.981 | 50,704,525 | +358,682 | 1.91% | 100,441,674 |
| 2025-01-08 | 2025-01-06 | 2.024 | 50,345,843 | +298,588 | 1.89% | 101,875,910 |
| 2025-01-07 | 2025-01-03 | 1.992 | 50,047,255 | +24,413 | 1.88% | 99,672,683 |
| 2025-01-06 | 2025-01-02 | 2.024 | 50,022,842 | -65,727 | 1.88% | 101,222,310 |
| 2025-01-03 | 2024-12-31 | 2.055 | 50,088,569 | -76,994 | 1.89% | 102,955,657 |
| 2025-01-02 | 2024-12-27 | 2.024 | 50,165,563 | -46,948 | 1.89% | 101,511,109 |
| 2024-12-27 | 2024-12-20 | 1.981 | 50,212,511 | -3,756 | 1.89% | 99,467,033 |
| 2024-12-23 | 2024-12-19 | 1.981 | 50,216,267 | +11,267 | 1.89% | 99,474,474 |
| 2024-12-20 | 2024-12-18 | 2.002 | 50,205,000 | -3,755 | 1.89% | 100,521,533 |
| 2024-12-19 | 2024-12-17 | 1.981 | 50,208,755 | +56,337 | 1.89% | 99,459,593 |
| 2024-12-17 | 2024-12-13 | 2.002 | 50,152,418 | +31,925 | 1.89% | 100,416,252 |
| 2024-12-16 | 2024-12-12 | 2.024 | 50,120,493 | -28,169 | 1.89% | 101,419,909 |
| 2024-12-13 | 2024-12-11 | 2.002 | 50,148,662 | -30,047 | 1.89% | 100,408,732 |
| 2024-12-11 | 2024-12-09 | 1.970 | 50,178,709 | +24,413 | 1.89% | 98,865,665 |
| 2024-12-09 | 2024-12-05 | 1.928 | 50,154,296 | +24,413 | 1.89% | 96,680,969 |
| 2024-12-05 | 2024-12-03 | 1.928 | 50,129,883 | +249,763 | 1.89% | 96,633,909 |
| 2024-12-04 | 2024-12-02 | 1.928 | 49,880,120 | -93,896 | 1.88% | 96,152,448 |
| 2024-12-03 | 2024-11-29 | 1.928 | 49,974,016 | -13,146 | 1.88% | 96,333,449 |
| 2024-12-02 | 2024-11-28 | 1.928 | 49,987,162 | +65,727 | 1.88% | 96,358,790 |
| 2024-11-29 | 2024-11-27 | 1.928 | 49,921,435 | +204,693 | 1.88% | 96,232,090 |
| 2024-11-28 | 2024-11-26 | 1.906 | 49,716,742 | +9,390 | 1.87% | 94,778,531 |
| 2024-11-27 | 2024-11-25 | 1.917 | 49,707,352 | +1,878 | 1.87% | 95,290,019 |
| 2024-11-26 | 2024-11-22 | 1.928 | 49,705,474 | -86,385 | 1.87% | 95,815,788 |
| 2024-11-22 | 2024-11-20 | 1.928 | 49,791,859 | +37,559 | 1.87% | 95,982,310 |
| 2024-11-21 | 2024-11-19 | 1.938 | 49,754,300 | +28,168 | 1.87% | 96,439,798 |
| 2024-11-19 | 2024-11-15 | 1.928 | 49,726,132 | -18,779 | 1.87% | 95,855,610 |
| 2024-11-15 | 2024-11-13 | 1.949 | 49,744,911 | +152,111 | 1.87% | 96,951,388 |
| 2024-11-14 | 2024-11-12 | 1.949 | 49,592,800 | +31,925 | 1.87% | 96,654,928 |
| 2024-11-13 | 2024-11-11 | 1.992 | 49,560,875 | -18,779 | 1.87% | 98,704,023 |
| 2024-11-11 | 2024-11-07 | 2.045 | 49,579,654 | -159,623 | 1.87% | 101,381,568 |
| 2024-11-08 | 2024-11-06 | 2.024 | 49,739,277 | -469,478 | 1.87% | 100,648,510 |
| 2024-11-07 | 2024-11-05 | 2.002 | 50,208,755 | +480,746 | 1.89% | 100,529,051 |
| 2024-11-06 | 2024-11-04 | 2.013 | 49,728,009 | +15,023 | 1.87% | 100,096,100 |
| 2024-11-05 | 2024-11-01 | 2.034 | 49,712,986 | -71,361 | 1.87% | 101,124,759 |
| 2024-11-04 | 2024-10-31 | 2.024 | 49,784,347 | +9,390 | 1.87% | 100,739,710 |
| 2024-11-01 | 2024-10-30 | 2.024 | 49,774,957 | -73,239 | 1.87% | 100,720,709 |
| 2024-10-31 | 2024-10-29 | 2.034 | 49,848,196 | +135,210 | 1.88% | 101,399,799 |
| 2024-10-30 | 2024-10-28 | 2.098 | 49,712,986 | -63,849 | 1.87% | 104,301,453 |
| 2024-10-29 | 2024-10-25 | 2.087 | 49,776,835 | -69,483 | 1.87% | 103,905,284 |
| 2024-10-28 | 2024-10-24 | 2.087 | 49,846,318 | +16,901 | 1.88% | 104,050,324 |
| 2024-10-25 | 2024-10-23 | 2.109 | 49,829,417 | -28,169 | 1.88% | 105,076,422 |
| 2024-10-24 | 2024-10-22 | 2.109 | 49,857,586 | -75,116 | 1.88% | 105,135,823 |
| 2024-10-23 | 2024-10-21 | 2.066 | 49,932,702 | +193,425 | 1.88% | 103,167,066 |
| 2024-10-22 | 2024-10-18 | 2.173 | 49,739,277 | +95,774 | 1.87% | 108,064,716 |
| 2024-10-21 | 2024-10-17 | 2.119 | 49,643,503 | +317,367 | 1.87% | 105,213,090 |
| 2024-10-17 | 2024-10-15 | 2.151 | 49,326,136 | -610,322 | 1.86% | 106,116,458 |
| 2024-10-16 | 2024-10-14 | 2.205 | 49,936,458 | -97,651 | 1.88% | 110,088,603 |
| 2024-10-15 | 2024-10-10 | 2.226 | 50,034,109 | -33,803 | 1.88% | 111,369,620 |
| 2024-10-14 | 2024-10-09 | 2.162 | 50,067,912 | -441,310 | 1.88% | 108,245,487 |
| 2024-10-10 | 2024-10-08 | 2.173 | 50,509,222 | -43,192 | 1.90% | 109,737,517 |
| 2024-10-09 | 2024-10-07 | 2.386 | 50,552,414 | -172,768 | 1.90% | 120,599,137 |
| 2024-10-08 | 2024-10-04 | 2.290 | 50,725,182 | +125,820 | 1.91% | 116,149,235 |
| 2024-10-07 | 2024-10-03 | 2.226 | 50,599,362 | +28,169 | 1.90% | 112,627,802 |
| 2024-10-04 | 2024-10-02 | 2.247 | 50,571,193 | -585,909 | 1.90% | 113,642,279 |
| 2024-10-03 | 2024-09-30 | 2.173 | 51,157,102 | +48,826 | 1.93% | 111,145,116 |
| 2024-10-02 | 2024-09-27 | 2.109 | 51,108,276 | -364,316 | 1.92% | 107,773,181 |
| 2024-09-30 | 2024-09-26 | 2.045 | 51,472,592 | -75,116 | 1.94% | 105,252,289 |
| 2024-09-27 | 2024-09-25 | 1.981 | 51,547,708 | -253,519 | 1.94% | 102,111,954 |
| 2024-09-26 | 2024-09-24 | 1.981 | 51,801,227 | -45,069 | 1.95% | 102,614,155 |
| 2024-09-25 | 2024-09-23 | 1.938 | 51,846,296 | -140,844 | 1.95% | 100,494,757 |
| 2024-09-24 | 2024-09-20 | 1.896 | 51,987,140 | +187,791 | 1.96% | 98,553,082 |
| 2024-09-23 | 2024-09-19 | 1.874 | 51,799,349 | -208,448 | 1.95% | 97,093,745 |
| 2024-09-20 | 2024-09-17 | 1.874 | 52,007,797 | -46,948 | 1.96% | 97,484,464 |
| 2024-09-19 | 2024-09-16 | 1.853 | 52,054,745 | +18,779 | 1.96% | 96,463,686 |
| 2024-09-17 | 2024-09-13 | 1.853 | 52,035,966 | +127,698 | 1.96% | 96,428,886 |
| 2024-09-16 | 2024-09-12 | 1.842 | 51,908,268 | -80,750 | 1.95% | 95,639,418 |
| 2024-09-13 | 2024-09-11 | 1.821 | 51,989,018 | +476,990 | 1.96% | 94,680,819 |
| 2024-09-12 | 2024-09-10 | 1.864 | 51,512,028 | +351,170 | 1.94% | 96,006,575 |
| 2024-09-11 | 2024-09-09 | 1.885 | 51,160,858 | +706,096 | 1.93% | 96,441,813 |
| 2024-09-09 | 2024-09-04 | 1.970 | 50,454,762 | -48,826 | 1.90% | 99,409,565 |
| 2024-09-05 | 2024-09-03 | 2.024 | 50,503,588 | -9,390 | 1.90% | 102,195,110 |
| 2024-09-04 | 2024-09-02 | 2.013 | 50,512,978 | -174,646 | 1.90% | 101,676,142 |
| 2024-09-03 | 2024-08-30 | 2.013 | 50,687,624 | -448,821 | 1.91% | 102,027,682 |
| 2024-09-02 | 2024-08-29 | 1.949 | 51,136,445 | +289,199 | 1.92% | 99,663,447 |
| 2024-08-30 | 2024-08-28 | 1.949 | 50,847,246 | -45,070 | 1.91% | 99,099,807 |
| 2024-08-29 | 2024-08-27 | 1.960 | 50,892,316 | +37,558 | 1.92% | 99,729,656 |
| 2024-08-28 | 2024-08-26 | 1.949 | 50,854,758 | +45,070 | 1.91% | 99,114,447 |
| 2024-08-27 | 2024-08-23 | 1.960 | 50,809,688 | +103,285 | 1.91% | 99,567,736 |
| 2024-08-26 | 2024-08-22 | 1.981 | 50,706,403 | +112,675 | 1.91% | 100,445,395 |
| 2024-08-23 | 2024-08-21 | 1.981 | 50,593,728 | +93,896 | 1.90% | 100,222,194 |
| 2024-08-22 | 2024-08-20 | 2.002 | 50,499,832 | +116,431 | 1.90% | 101,111,852 |
| 2024-08-21 | 2024-08-19 | 2.002 | 50,383,401 | +84,506 | 1.90% | 100,878,731 |
| 2024-08-19 | 2024-08-15 | 2.013 | 50,298,895 | -9,390 | 1.89% | 101,245,220 |
| 2024-08-16 | 2024-08-14 | 2.013 | 50,308,285 | +1,922,984 | 1.89% | 101,264,121 |
| 2024-08-15 | 2024-08-13 | 2.034 | 48,385,301 | +60,093 | 1.82% | 98,424,019 |
| 2024-08-14 | 2024-08-12 | 2.013 | 48,325,208 | +180,280 | 1.82% | 97,272,442 |
| 2024-08-13 | 2024-08-09 | 1.970 | 48,144,928 | -138,966 | 1.81% | 94,858,565 |
| 2024-08-12 | 2024-08-08 | 1.938 | 48,283,894 | +86,385 | 1.82% | 93,589,679 |
| 2024-08-09 | 2024-08-07 | 1.949 | 48,197,509 | -116,431 | 1.81% | 93,935,546 |
| 2024-08-08 | 2024-08-06 | 1.928 | 48,313,940 | -103,285 | 1.82% | 93,133,369 |
| 2024-08-07 | 2024-08-05 | 1.906 | 48,417,225 | -262,908 | 1.82% | 92,301,170 |
| 2024-08-06 | 2024-08-02 | 1.960 | 48,680,133 | -159,623 | 1.83% | 95,394,615 |
| 2024-08-05 | 2024-08-01 | 1.970 | 48,839,756 | +170,890 | 1.84% | 96,227,565 |
| 2024-08-02 | 2024-07-31 | 1.970 | 48,668,866 | +234,739 | 1.83% | 95,890,865 |
| 2024-08-01 | 2024-07-30 | 1.928 | 48,434,127 | -169,012 | 1.82% | 93,365,050 |
| 2024-07-31 | 2024-07-29 | 1.960 | 48,603,139 | -326,757 | 1.83% | 95,243,736 |
| 2024-07-30 | 2024-07-26 | 1.960 | 48,929,896 | +61,971 | 1.84% | 95,884,056 |
| 2024-07-29 | 2024-07-25 | 1.970 | 48,867,925 | -28,169 | 1.84% | 96,283,065 |
| 2024-07-26 | 2024-07-24 | 2.002 | 48,896,094 | -467,600 | 1.84% | 97,900,813 |
| 2024-07-25 | 2024-07-23 | 1.981 | 49,363,694 | +18,779 | 1.86% | 97,785,594 |
| 2024-07-24 | 2024-07-22 | 2.013 | 49,344,915 | +18,779 | 1.86% | 99,324,981 |
| 2024-07-23 | 2024-07-19 | 1.970 | 49,326,136 | -116,430 | 1.86% | 97,185,865 |
| 2024-07-22 | 2024-07-18 | 2.034 | 49,442,566 | +140,843 | 1.86% | 100,574,678 |
| 2024-07-19 | 2024-07-17 | 2.013 | 49,301,723 | +291,077 | 1.86% | 99,238,041 |
| 2024-07-18 | 2024-07-16 | 2.045 | 49,010,646 | +236,617 | 1.84% | 100,218,047 |
| 2024-07-17 | 2024-07-15 | 2.077 | 48,774,029 | +202,815 | 1.84% | 101,292,555 |
| 2024-07-16 | 2024-07-12 | 2.066 | 48,571,214 | +105,163 | 1.83% | 100,354,065 |
| 2024-07-15 | 2024-07-11 | 2.098 | 48,466,051 | +65,727 | 1.82% | 101,685,293 |
| 2024-07-12 | 2024-07-10 | 2.055 | 48,400,324 | +78,872 | 1.82% | 99,485,517 |
| 2024-07-11 | 2024-07-09 | 2.151 | 48,321,452 | +48,826 | 1.82% | 103,955,058 |
| 2024-07-10 | 2024-07-08 | 2.109 | 48,272,626 | +18,779 | 1.82% | 101,793,582 |
| 2024-07-09 | 2024-07-05 | 2.130 | 48,253,847 | +99,530 | 1.82% | 102,781,800 |
| 2024-07-08 | 2024-07-04 | 2.173 | 48,154,317 | -307,978 | 1.81% | 104,621,195 |
| 2024-07-05 | 2024-07-03 | 2.173 | 48,462,295 | -1,241,302 | 1.82% | 105,290,315 |
| 2024-07-04 | 2024-07-02 | 2.098 | 49,703,597 | +125,821 | 1.87% | 104,281,754 |
| 2024-07-03 | 2024-06-28 | 1.981 | 49,577,776 | -353,048 | 1.87% | 98,209,673 |
| 2024-07-02 | 2024-06-27 | 2.286 | 49,930,824 | -375,583 | 1.88% | 114,130,786 |
| 2024-06-28 | 2024-06-26 | 2.343 | 50,306,407 | +3,862,065 | 1.89% | 117,893,056 |
| 2024-06-27 | 2024-06-25 | 2.378 | 46,444,342 | -315,306 | 1.89% | 110,450,814 |
| 2024-06-26 | 2024-06-24 | 2.355 | 46,759,648 | -74,496 | 1.91% | 110,121,035 |
| 2024-06-25 | 2024-06-21 | 2.367 | 46,834,144 | +86,623 | 1.91% | 110,837,146 |
| 2024-06-24 | 2024-06-20 | 2.390 | 46,747,521 | -357,578 | 1.91% | 111,711,483 |
| 2024-06-21 | 2024-06-19 | 2.436 | 47,105,099 | +77,960 | 1.92% | 114,741,167 |
| 2024-06-20 | 2024-06-18 | 2.482 | 47,027,139 | -43,311 | 1.92% | 116,722,856 |
| 2024-06-19 | 2024-06-17 | 2.401 | 47,070,450 | +129,934 | 1.92% | 113,026,576 |
| 2024-06-18 | 2024-06-14 | 2.459 | 46,940,516 | +192,302 | 1.92% | 115,424,061 |
| 2024-06-17 | 2024-06-13 | 2.494 | 46,748,214 | +60,636 | 1.91% | 116,570,232 |
| 2024-06-14 | 2024-06-12 | 2.459 | 46,687,578 | -95,285 | 1.90% | 114,802,100 |
| 2024-06-13 | 2024-06-11 | 2.447 | 46,782,863 | -117,807 | 1.91% | 114,496,324 |
| 2024-06-12 | 2024-06-07 | 2.482 | 46,900,670 | -325,701 | 1.91% | 116,408,956 |
| 2024-06-11 | 2024-06-06 | 2.447 | 47,226,371 | +391,534 | 1.93% | 115,581,765 |
| 2024-06-07 | 2024-06-05 | 2.413 | 46,834,837 | +131,667 | 1.91% | 113,001,494 |
| 2024-06-06 | 2024-06-04 | 2.413 | 46,703,170 | -50,241 | 1.91% | 112,683,812 |
| 2024-06-05 | 2024-06-03 | 2.390 | 46,753,411 | -5,198 | 1.91% | 111,725,558 |
| 2024-06-04 | 2024-05-31 | 2.401 | 46,758,609 | +50,241 | 1.91% | 112,277,777 |
| 2024-06-03 | 2024-05-30 | 2.390 | 46,708,368 | +237,346 | 1.91% | 111,617,920 |
| 2024-05-31 | 2024-05-29 | 2.343 | 46,471,022 | -36,381 | 1.90% | 108,904,831 |
| 2024-05-30 | 2024-05-28 | 2.343 | 46,507,403 | +39,846 | 1.90% | 108,990,090 |
| 2024-05-29 | 2024-05-27 | 2.355 | 46,467,557 | -43,311 | 1.90% | 109,433,148 |
| 2024-05-28 | 2024-05-24 | 2.286 | 46,510,868 | +34,649 | 1.90% | 106,313,526 |
| 2024-05-27 | 2024-05-23 | 2.274 | 46,476,219 | +69,298 | 1.90% | 105,697,789 |
| 2024-05-24 | 2024-05-22 | 2.297 | 46,406,921 | -10,395 | 1.89% | 106,611,663 |
| 2024-05-23 | 2024-05-21 | 2.274 | 46,417,316 | +79,693 | 1.89% | 105,563,829 |
| 2024-05-22 | 2024-05-20 | 2.320 | 46,337,623 | -209,627 | 1.89% | 107,522,337 |
| 2024-05-21 | 2024-05-17 | 2.320 | 46,547,250 | +171,513 | 1.90% | 108,008,758 |
| 2024-05-20 | 2024-05-16 | 2.332 | 46,375,737 | +69,298 | 1.89% | 108,146,154 |
| 2024-05-17 | 2024-05-14 | 2.309 | 46,306,439 | +77,960 | 1.89% | 106,915,400 |
| 2024-05-16 | 2024-05-13 | 2.332 | 46,228,479 | +330,899 | 1.89% | 107,802,755 |
| 2024-05-14 | 2024-05-10 | 2.286 | 45,897,580 | +183,640 | 1.87% | 104,911,685 |
| 2024-05-13 | 2024-05-09 | 2.228 | 45,713,940 | +1,732 | 1.87% | 101,853,240 |
| 2024-05-10 | 2024-05-08 | 2.193 | 45,712,208 | -5,197 | 1.86% | 100,266,230 |
| 2024-05-09 | 2024-05-07 | 2.228 | 45,717,405 | +60,635 | 1.87% | 101,860,960 |
| 2024-05-08 | 2024-05-06 | 2.205 | 45,656,770 | +112,610 | 1.86% | 100,671,708 |
| 2024-05-07 | 2024-05-03 | 2.205 | 45,544,160 | +493,749 | 1.86% | 100,423,407 |
| 2024-05-06 | 2024-05-02 | 2.193 | 45,050,411 | +12,127 | 1.84% | 98,814,629 |
| 2024-05-03 | 2024-04-30 | 2.205 | 45,038,284 | +133,398 | 1.84% | 99,307,966 |
| 2024-05-02 | 2024-04-29 | 2.159 | 44,904,886 | +116,075 | 1.83% | 96,940,240 |
| 2024-04-30 | 2024-04-26 | 2.159 | 44,788,811 | +20,789 | 1.83% | 96,689,658 |
| 2024-04-29 | 2024-04-25 | 2.159 | 44,768,022 | +103,947 | 1.83% | 96,644,779 |
| 2024-04-26 | 2024-04-24 | 2.159 | 44,664,075 | +277,192 | 1.82% | 96,420,379 |
| 2024-04-25 | 2024-04-23 | 2.090 | 44,386,883 | -6,929 | 1.81% | 92,747,478 |
| 2024-04-24 | 2024-04-22 | 2.066 | 44,393,812 | -39,847 | 1.81% | 91,736,962 |
| 2024-04-23 | 2024-04-19 | 2.066 | 44,433,659 | +65,833 | 1.81% | 91,819,304 |
| 2024-04-22 | 2024-04-18 | 2.090 | 44,367,826 | +77,961 | 1.81% | 92,707,658 |
| 2024-04-18 | 2024-04-16 | 2.055 | 44,289,865 | -268,530 | 1.81% | 91,010,866 |
| 2024-04-17 | 2024-04-15 | 2.090 | 44,558,395 | +13,859 | 1.82% | 93,105,857 |
| 2024-04-16 | 2024-04-12 | 2.136 | 44,544,536 | +233,881 | 1.82% | 95,133,846 |
| 2024-04-15 | 2024-04-11 | 2.147 | 44,310,655 | -3,465 | 1.81% | 95,145,883 |
| 2024-04-12 | 2024-04-10 | 2.113 | 44,314,120 | -561,314 | 1.81% | 93,618,592 |
| 2024-04-11 | 2024-04-09 | 2.066 | 44,875,434 | -1,732 | 1.83% | 92,732,203 |
| 2024-04-10 | 2024-04-08 | 2.066 | 44,877,166 | +50,241 | 1.83% | 92,735,782 |
| 2024-04-09 | 2024-04-05 | 2.055 | 44,826,925 | +320,503 | 1.83% | 92,114,466 |
| 2024-04-08 | 2024-04-03 | 2.078 | 44,506,422 | +124,737 | 1.82% | 92,483,461 |
| 2024-04-05 | 2024-04-02 | 2.055 | 44,381,685 | +370,744 | 1.81% | 91,199,546 |
| 2024-04-03 | 2024-03-28 | 2.009 | 44,010,941 | +58,904 | 1.80% | 88,405,399 |
| 2024-04-02 | 2024-03-27 | 1.986 | 43,952,037 | -36,382 | 1.79% | 87,272,284 |
| 2024-03-26 | 2024-03-22 | 1.859 | 43,988,419 | -43,311 | 1.79% | 81,758,538 |
| 2024-03-25 | 2024-03-21 | 1.893 | 44,031,730 | +60,636 | 1.80% | 83,363,988 |
| 2024-03-22 | 2024-03-20 | 1.882 | 43,971,094 | +86,622 | 1.79% | 82,741,571 |
| 2024-03-20 | 2024-03-18 | 1.916 | 43,884,472 | -25,986 | 1.79% | 84,098,423 |
| 2024-03-19 | 2024-03-15 | 1.893 | 43,910,458 | +25,986 | 1.79% | 83,134,387 |
| 2024-03-15 | 2024-03-13 | 1.905 | 43,884,472 | +13,860 | 1.79% | 83,591,806 |
| 2024-03-14 | 2024-03-12 | 1.916 | 43,870,612 | +8,662 | 1.79% | 84,071,862 |
| 2024-03-13 | 2024-03-11 | 1.905 | 43,861,950 | +1,733 | 1.79% | 83,548,906 |
| 2024-03-12 | 2024-03-08 | 1.928 | 43,860,217 | -31,184 | 1.79% | 84,558,279 |
| 2024-03-11 | 2024-03-07 | 1.882 | 43,891,401 | +1,732 | 1.79% | 82,591,610 |
| 2024-03-08 | 2024-03-06 | 1.916 | 43,889,669 | -420,986 | 1.79% | 84,108,382 |
| 2024-03-07 | 2024-03-05 | 1.870 | 44,310,655 | -57,171 | 1.81% | 82,868,995 |
| 2024-03-05 | 2024-03-01 | 1.893 | 44,367,826 | -8,662 | 1.81% | 84,000,309 |
| 2024-03-04 | 2024-02-29 | 1.916 | 44,376,488 | +12,127 | 1.81% | 85,041,302 |
| 2024-03-01 | 2024-02-28 | 1.916 | 44,364,361 | +10,395 | 1.81% | 85,018,063 |
| 2024-02-29 | 2024-02-27 | 1.939 | 44,353,966 | +17,325 | 1.81% | 86,022,216 |
| 2024-02-28 | 2024-02-26 | 1.928 | 44,336,641 | +1,732 | 1.81% | 85,476,778 |
| 2024-02-26 | 2024-02-22 | 1.939 | 44,334,909 | -214,824 | 1.81% | 85,985,256 |
| 2024-02-23 | 2024-02-21 | 1.893 | 44,549,733 | -242,543 | 1.82% | 84,344,708 |
| 2024-02-22 | 2024-02-20 | 1.870 | 44,792,276 | +69,298 | 1.83% | 83,769,714 |
| 2024-02-20 | 2024-02-16 | 1.812 | 44,722,978 | +17,324 | 1.82% | 81,058,629 |
| 2024-02-16 | 2024-02-14 | 1.801 | 44,705,654 | +1,733 | 1.82% | 80,511,133 |
| 2024-02-14 | 2024-02-07 | 1.812 | 44,703,921 | +51,973 | 1.82% | 81,024,089 |
| 2024-02-08 | 2024-02-06 | 1.801 | 44,651,948 | -17,324 | 1.82% | 80,414,413 |
| 2024-02-07 | 2024-02-05 | 1.755 | 44,669,272 | +670,459 | 1.82% | 78,382,904 |
| 2024-02-06 | 2024-02-02 | 1.732 | 43,998,813 | -8,663 | 1.80% | 76,190,549 |
| 2024-02-02 | 2024-01-31 | 1.778 | 44,007,476 | -121,271 | 1.80% | 78,237,699 |
| 2024-02-01 | 2024-01-30 | 1.755 | 44,128,747 | -192,302 | 1.80% | 77,434,424 |
| 2024-01-31 | 2024-01-29 | 1.778 | 44,321,049 | +25,986 | 1.81% | 78,795,177 |
| 2024-01-29 | 2024-01-25 | 1.801 | 44,295,063 | +39,847 | 1.81% | 79,771,693 |
| 2024-01-26 | 2024-01-24 | 1.766 | 44,255,216 | +17,324 | 1.81% | 78,167,241 |
| 2024-01-25 | 2024-01-23 | 1.697 | 44,237,892 | -374,209 | 1.80% | 75,072,460 |
| 2024-01-24 | 2024-01-22 | 1.685 | 44,612,101 | +88,355 | 1.82% | 75,192,482 |
| 2024-01-23 | 2024-01-19 | 1.720 | 44,523,746 | +69,298 | 1.82% | 76,585,553 |
| 2024-01-22 | 2024-01-18 | 1.720 | 44,454,448 | -17,325 | 1.81% | 76,466,353 |
| 2024-01-19 | 2024-01-17 | 1.697 | 44,471,773 | -32,916 | 1.81% | 75,469,360 |
| 2024-01-18 | 2024-01-16 | 1.732 | 44,504,689 | +131,666 | 1.82% | 77,066,550 |
| 2024-01-17 | 2024-01-15 | 1.743 | 44,373,023 | +322,236 | 1.81% | 77,350,807 |
| 2024-01-16 | 2024-01-12 | 1.743 | 44,050,787 | +252,938 | 1.80% | 76,789,087 |
| 2024-01-15 | 2024-01-11 | 1.755 | 43,797,849 | +166,315 | 1.79% | 76,853,784 |
| 2024-01-12 | 2024-01-10 | 1.766 | 43,631,534 | +386,337 | 1.78% | 77,065,642 |
| 2024-01-11 | 2024-01-09 | 2.032 | 43,245,197 | -121,272 | 1.76% | 87,865,712 |
| 2024-01-10 | 2024-01-08 | 1.986 | 43,366,469 | -45,043 | 1.77% | 86,109,565 |
| 2024-01-09 | 2024-01-05 | 2.009 | 43,411,512 | -83,158 | 1.77% | 87,201,317 |
| 2024-01-08 | 2024-01-04 | 2.009 | 43,494,670 | -48,509 | 1.77% | 87,368,358 |
| 2024-01-05 | 2024-01-03 | 2.032 | 43,543,179 | -131,666 | 1.78% | 88,471,153 |
| 2024-01-04 | 2024-01-02 | 2.009 | 43,674,845 | -43,311 | 1.78% | 87,730,278 |
| 2024-01-03 | 2023-12-29 | 1.997 | 43,718,156 | -233,881 | 1.78% | 87,312,581 |
| 2024-01-02 | 2023-12-28 | 1.997 | 43,952,037 | -107,412 | 1.79% | 87,779,681 |
| 2023-12-28 | 2023-12-22 | 1.951 | 44,059,449 | -178,443 | 1.80% | 85,959,653 |
| 2023-12-27 | 2023-12-21 | 1.939 | 44,237,892 | -112,609 | 1.80% | 85,797,097 |
| 2023-12-22 | 2023-12-20 | 1.905 | 44,350,501 | -162,850 | 1.81% | 84,479,505 |
| 2023-12-21 | 2023-12-19 | 1.870 | 44,513,351 | +17,324 | 1.82% | 83,248,073 |
| 2023-12-19 | 2023-12-15 | 1.870 | 44,496,027 | +17,325 | 1.82% | 83,215,674 |
| 2023-12-18 | 2023-12-14 | 1.870 | 44,478,702 | -17,325 | 1.81% | 83,183,273 |
| 2023-12-15 | 2023-12-13 | 1.836 | 44,496,027 | +25,987 | 1.82% | 81,674,643 |
| 2023-12-14 | 2023-12-12 | 1.778 | 44,470,040 | +39,846 | 1.81% | 79,060,058 |
| 2023-12-13 | 2023-12-11 | 1.743 | 44,430,194 | -280,657 | 1.81% | 77,450,467 |
| 2023-12-12 | 2023-12-08 | 1.778 | 44,710,851 | -24,254 | 1.82% | 79,488,178 |
| 2023-12-11 | 2023-12-07 | 1.789 | 44,735,105 | +27,719 | 1.83% | 80,047,734 |
| 2023-12-08 | 2023-12-06 | 1.778 | 44,707,386 | +83,158 | 1.82% | 79,482,018 |
| 2023-12-07 | 2023-12-05 | 1.778 | 44,624,228 | +100,482 | 1.82% | 79,334,177 |
| 2023-12-06 | 2023-12-04 | 1.789 | 44,523,746 | +126,469 | 1.82% | 79,669,535 |
| 2023-12-05 | 2023-12-01 | 1.789 | 44,397,277 | +22,522 | 1.81% | 79,443,235 |
| 2023-12-04 | 2023-11-30 | 1.789 | 44,374,755 | +1,732 | 1.81% | 79,402,934 |
| 2023-12-01 | 2023-11-29 | 1.789 | 44,373,023 | +105,680 | 1.81% | 79,399,835 |
| 2023-11-29 | 2023-11-27 | 1.824 | 44,267,343 | +36,381 | 1.81% | 80,743,845 |
| 2023-11-28 | 2023-11-24 | 1.847 | 44,230,962 | -5,197 | 1.80% | 81,698,720 |
| 2023-11-24 | 2023-11-22 | 1.847 | 44,236,159 | -3,465 | 1.80% | 81,708,320 |
| 2023-11-21 | 2023-11-17 | 1.859 | 44,239,624 | +138,596 | 1.80% | 82,225,437 |
| 2023-11-20 | 2023-11-16 | 1.882 | 44,101,028 | +57,171 | 1.80% | 82,986,071 |
| 2023-11-17 | 2023-11-15 | 1.916 | 44,043,857 | +45,044 | 1.80% | 84,403,862 |
| 2023-11-16 | 2023-11-14 | 1.882 | 43,998,813 | -377,675 | 1.80% | 82,793,730 |
| 2023-11-13 | 2023-11-09 | 1.870 | 44,376,488 | -27,719 | 1.81% | 82,992,114 |
| 2023-11-10 | 2023-11-08 | 1.870 | 44,404,207 | +20,789 | 1.81% | 83,043,954 |
| 2023-11-09 | 2023-11-07 | 1.882 | 44,383,418 | +43,312 | 1.81% | 83,517,452 |
| 2023-11-08 | 2023-11-06 | 1.882 | 44,340,106 | +31,184 | 1.81% | 83,435,950 |
| 2023-11-07 | 2023-11-03 | 1.916 | 44,308,922 | -148,991 | 1.81% | 84,911,822 |
| 2023-11-03 | 2023-11-01 | 1.870 | 44,457,913 | +6,930 | 1.81% | 83,144,394 |
| 2023-11-02 | 2023-10-31 | 1.870 | 44,450,983 | -8,662 | 1.81% | 83,131,434 |
| 2023-11-01 | 2023-10-30 | 1.870 | 44,459,645 | -143,794 | 1.81% | 83,147,633 |
| 2023-10-31 | 2023-10-27 | 1.893 | 44,603,439 | +374,210 | 1.82% | 84,446,388 |
| 2023-10-30 | 2023-10-26 | 1.836 | 44,229,229 | +1,351,312 | 1.80% | 81,184,922 |
| 2023-10-27 | 2023-10-25 | 1.812 | 42,877,917 | -1,640,632 | 1.75% | 77,714,529 |
| 2023-10-26 | 2023-10-24 | 1.824 | 44,518,549 | +3,465 | 1.82% | 81,202,046 |
| 2023-10-25 | 2023-10-20 | 1.824 | 44,515,084 | -19,057 | 1.82% | 81,195,726 |
| 2023-10-24 | 2023-10-19 | 1.812 | 44,534,141 | +97,017 | 1.82% | 80,716,369 |
| 2023-10-20 | 2023-10-18 | 1.812 | 44,437,124 | +173,246 | 1.81% | 80,540,530 |
| 2023-10-19 | 2023-10-17 | 1.847 | 44,263,878 | +22,521 | 1.81% | 81,759,519 |
| 2023-10-17 | 2023-10-13 | 1.882 | 44,241,357 | +10,395 | 1.80% | 83,250,132 |
| 2023-10-16 | 2023-10-12 | 1.893 | 44,230,962 | +50,241 | 1.80% | 83,741,188 |
| 2023-10-13 | 2023-10-11 | 1.905 | 44,180,721 | +8,662 | 1.80% | 84,156,105 |
| 2023-10-12 | 2023-10-10 | 1.870 | 44,172,059 | +8,663 | 1.80% | 82,609,795 |
| 2023-10-11 | 2023-10-09 | 1.893 | 44,163,396 | +223,486 | 1.80% | 83,613,267 |
| 2023-10-09 | 2023-10-05 | 1.801 | 43,939,910 | +53,706 | 1.79% | 79,132,092 |
| 2023-10-06 | 2023-10-04 | 1.801 | 43,886,204 | +292,784 | 1.79% | 79,035,372 |
| 2023-10-05 | 2023-10-03 | 1.824 | 43,593,420 | +282,390 | 1.78% | 79,514,607 |
| 2023-10-04 | 2023-09-29 | 1.882 | 43,311,030 | -34,649 | 1.77% | 81,499,511 |
| 2023-10-03 | 2023-09-28 | 1.859 | 43,345,679 | +93,552 | 1.77% | 80,563,917 |
| 2023-09-29 | 2023-09-27 | 1.859 | 43,252,127 | -10,394 | 1.76% | 80,390,038 |
| 2023-09-28 | 2023-09-26 | 1.870 | 43,262,521 | +259,867 | 1.76% | 80,908,793 |
| 2023-09-27 | 2023-09-25 | 1.893 | 43,002,654 | -17,324 | 1.75% | 81,415,669 |
| 2023-09-26 | 2023-09-22 | 1.882 | 43,019,978 | -15,592 | 1.76% | 80,951,831 |
| 2023-09-25 | 2023-09-21 | 1.882 | 43,035,570 | +209,626 | 1.76% | 80,981,170 |
| 2023-09-21 | 2023-09-19 | 1.928 | 42,825,944 | +3,465 | 1.75% | 82,564,300 |
| 2023-09-20 | 2023-09-18 | 1.951 | 42,822,479 | -19,057 | 1.75% | 83,546,334 |
| 2023-09-19 | 2023-09-15 | 1.939 | 42,841,536 | +5,198 | 1.75% | 83,088,937 |
| 2023-09-15 | 2023-09-13 | 1.893 | 42,836,338 | +58,903 | 1.75% | 81,100,787 |
| 2023-09-14 | 2023-09-12 | 1.916 | 42,777,435 | +3,465 | 1.75% | 81,976,942 |
| 2023-09-11 | 2023-09-06 | 1.939 | 42,773,970 | +41,579 | 1.75% | 82,957,896 |
| 2023-09-06 | 2023-09-04 | 1.963 | 42,732,391 | +8,662 | 1.74% | 83,863,890 |
| 2023-09-05 | 2023-08-31 | 1.928 | 42,723,729 | +29,452 | 1.74% | 82,367,239 |
| 2023-09-04 | 2023-08-30 | 1.951 | 42,694,277 | +57,171 | 1.74% | 83,296,212 |
| 2023-08-31 | 2023-08-29 | 1.939 | 42,637,106 | +53,706 | 1.74% | 82,692,455 |
| 2023-08-30 | 2023-08-28 | 1.928 | 42,583,400 | +150,723 | 1.74% | 82,096,698 |
| 2023-08-29 | 2023-08-25 | 1.951 | 42,432,677 | +17,324 | 1.73% | 82,785,833 |
| 2023-08-28 | 2023-08-24 | 1.939 | 42,415,353 | -22,521 | 1.73% | 82,262,377 |
| 2023-08-25 | 2023-08-23 | 1.939 | 42,437,874 | -103,948 | 1.73% | 82,306,055 |
| 2023-08-24 | 2023-08-22 | 1.951 | 42,541,822 | -330,898 | 1.74% | 82,998,774 |
| 2023-08-23 | 2023-08-21 | 1.951 | 42,872,720 | -1,732 | 1.75% | 83,644,353 |
| 2023-08-22 | 2023-08-18 | 1.997 | 42,874,452 | -29,452 | 1.75% | 85,627,560 |
| 2023-08-21 | 2023-08-17 | 2.009 | 42,903,904 | +67,566 | 1.75% | 86,181,678 |
| 2023-08-18 | 2023-08-16 | 1.986 | 42,836,338 | -90,088 | 1.75% | 85,056,923 |
| 2023-08-17 | 2023-08-15 | 2.020 | 42,926,426 | +25,987 | 1.75% | 86,722,475 |
| 2023-08-16 | 2023-08-14 | 2.009 | 42,900,439 | +6,930 | 1.75% | 86,174,718 |
| 2023-08-15 | 2023-08-11 | 2.009 | 42,893,509 | +119,539 | 1.75% | 86,160,798 |
| 2023-08-14 | 2023-08-10 | 2.009 | 42,773,970 | +297,982 | 1.75% | 85,920,678 |
| 2023-08-10 | 2023-08-08 | 2.009 | 42,475,988 | +43,311 | 1.73% | 85,322,117 |
| 2023-08-09 | 2023-08-07 | 2.043 | 42,432,677 | +25,987 | 1.73% | 86,704,689 |
| 2023-08-08 | 2023-08-04 | 2.032 | 42,406,690 | +658,331 | 1.73% | 86,162,031 |
| 2023-08-07 | 2023-08-03 | 2.055 | 41,748,359 | -17,324 | 1.70% | 85,788,347 |
| 2023-08-04 | 2023-08-02 | 2.066 | 41,765,683 | -25,987 | 1.70% | 86,306,102 |
| 2023-08-03 | 2023-08-01 | 2.090 | 41,791,670 | +86,623 | 1.70% | 87,324,717 |
| 2023-08-02 | 2023-07-31 | 2.078 | 41,705,047 | +323,968 | 1.70% | 86,662,259 |
| 2023-08-01 | 2023-07-28 | 2.055 | 41,381,079 | +547,455 | 1.69% | 85,033,626 |
| 2023-07-31 | 2023-07-27 | 2.055 | 40,833,624 | +123,004 | 1.67% | 83,908,665 |
| 2023-07-28 | 2023-07-26 | 2.020 | 40,710,620 | -65,833 | 1.66% | 82,245,975 |
| 2023-07-26 | 2023-07-24 | 2.020 | 40,776,453 | +95,284 | 1.66% | 82,378,974 |
| 2023-07-25 | 2023-07-21 | 1.997 | 40,681,169 | -5,197 | 1.66% | 81,247,202 |
| 2023-07-24 | 2023-07-20 | 1.997 | 40,686,366 | +1,733 | 1.66% | 81,257,581 |
| 2023-07-20 | 2023-07-18 | 2.032 | 40,684,633 | +69,298 | 1.66% | 82,663,151 |
| 2023-07-19 | 2023-07-14 | 2.066 | 40,615,335 | -273,728 | 1.66% | 83,928,982 |
| 2023-07-18 | 2023-07-13 | 2.020 | 40,889,063 | +105,680 | 1.67% | 82,606,476 |
| 2023-07-14 | 2023-07-12 | 1.986 | 40,783,383 | +25,987 | 1.66% | 80,980,524 |
| 2023-07-13 | 2023-07-11 | 2.009 | 40,757,396 | +22,521 | 1.66% | 81,869,957 |
| 2023-07-12 | 2023-07-10 | 1.986 | 40,734,875 | -69,298 | 1.66% | 80,884,205 |
| 2023-07-11 | 2023-07-07 | 1.974 | 40,804,173 | -1,732 | 1.66% | 80,550,748 |
| 2023-07-10 | 2023-07-06 | 1.997 | 40,805,905 | -41,579 | 1.66% | 81,496,321 |
| 2023-07-07 | 2023-07-05 | 2.009 | 40,847,484 | +46,776 | 1.67% | 82,050,918 |
| 2023-07-06 | 2023-07-04 | 2.322 | 40,800,708 | +76,228 | 1.66% | 94,738,198 |
| 2023-07-05 | 2023-07-03 | 2.359 | 40,724,480 | +2,978,008 | 1.66% | 96,078,223 |
| 2023-07-04 | 2023-06-30 | 2.322 | 37,746,472 | -14,496 | 1.66% | 87,646,340 |
| 2023-07-03 | 2023-06-29 | 2.297 | 37,760,968 | +24,161 | 1.66% | 86,742,245 |
| 2023-06-30 | 2023-06-28 | 2.297 | 37,736,807 | +27,382 | 1.66% | 86,686,744 |
| 2023-06-29 | 2023-06-27 | 2.272 | 37,709,425 | +16,107 | 1.65% | 85,687,370 |
| 2023-06-28 | 2023-06-26 | 2.297 | 37,693,318 | -3,222 | 1.65% | 86,586,844 |
| 2023-06-27 | 2023-06-23 | 2.260 | 37,696,540 | +1,259,566 | 1.65% | 85,190,014 |
| 2023-06-26 | 2023-06-21 | 2.347 | 36,436,974 | -40,267 | 1.60% | 85,510,593 |
| 2023-06-23 | 2023-06-20 | 2.347 | 36,477,241 | -25,771 | 1.60% | 85,605,092 |
| 2023-06-21 | 2023-06-19 | 2.347 | 36,503,012 | -12,886 | 1.60% | 85,665,572 |
| 2023-06-20 | 2023-06-16 | 2.334 | 36,515,898 | -220,666 | 1.60% | 85,242,396 |
| 2023-06-19 | 2023-06-15 | 2.322 | 36,736,564 | -265,765 | 1.61% | 85,301,360 |
| 2023-06-16 | 2023-06-14 | 2.334 | 37,002,329 | +9,664 | 1.62% | 86,377,916 |
| 2023-06-15 | 2023-06-13 | 2.322 | 36,992,665 | +267,376 | 1.62% | 85,896,020 |
| 2023-06-14 | 2023-06-12 | 2.334 | 36,725,289 | +183,620 | 1.61% | 85,731,196 |
| 2023-06-13 | 2023-06-09 | 2.347 | 36,541,669 | +394,621 | 1.60% | 85,756,292 |
| 2023-06-12 | 2023-06-08 | 2.322 | 36,147,048 | +8,053 | 1.59% | 83,932,519 |
| 2023-06-09 | 2023-06-07 | 2.310 | 36,138,995 | -4,832 | 1.59% | 83,465,083 |
| 2023-06-08 | 2023-06-06 | 2.334 | 36,143,827 | +75,703 | 1.59% | 84,373,837 |
| 2023-06-07 | 2023-06-05 | 2.334 | 36,068,124 | +248,048 | 1.58% | 84,197,116 |
| 2023-06-06 | 2023-06-02 | 2.322 | 35,820,076 | +45,099 | 1.57% | 83,173,298 |
| 2023-06-05 | 2023-06-01 | 2.297 | 35,774,977 | +56,375 | 1.57% | 82,180,145 |
| 2023-06-02 | 2023-05-31 | 2.285 | 35,718,602 | +140,130 | 1.57% | 81,607,127 |
| 2023-06-01 | 2023-05-30 | 2.347 | 35,578,472 | -32,214 | 1.56% | 83,495,854 |
| 2023-05-31 | 2023-05-29 | 2.334 | 35,610,686 | -170,734 | 1.56% | 83,129,277 |
| 2023-05-30 | 2023-05-25 | 2.334 | 35,781,420 | -164,291 | 1.57% | 83,527,837 |
| 2023-05-29 | 2023-05-24 | 2.409 | 35,945,711 | +249,658 | 1.58% | 86,589,378 |
| 2023-05-25 | 2023-05-23 | 2.434 | 35,696,053 | +148,185 | 1.57% | 86,874,453 |
| 2023-05-23 | 2023-05-19 | 2.459 | 35,547,868 | +40,267 | 1.56% | 87,396,605 |
| 2023-05-22 | 2023-05-18 | 2.521 | 35,507,601 | +201,337 | 1.56% | 89,502,091 |
| 2023-05-19 | 2023-05-17 | 2.533 | 35,306,264 | +196,505 | 1.55% | 89,432,989 |
| 2023-05-18 | 2023-05-16 | 2.533 | 35,109,759 | +8,054 | 1.54% | 88,935,229 |
| 2023-05-17 | 2023-05-15 | 2.533 | 35,101,705 | -373,682 | 1.54% | 88,914,828 |
| 2023-05-16 | 2023-05-12 | 2.521 | 35,475,387 | +80,535 | 1.56% | 89,420,891 |
| 2023-05-15 | 2023-05-11 | 2.508 | 35,394,852 | +12,885 | 1.55% | 88,778,394 |
| 2023-05-12 | 2023-05-10 | 2.496 | 35,381,967 | -48,320 | 1.55% | 88,306,738 |
| 2023-05-11 | 2023-05-09 | 2.483 | 35,430,287 | +570,187 | 1.55% | 87,987,399 |
| 2023-05-10 | 2023-05-08 | 2.496 | 34,860,100 | +217,444 | 1.53% | 87,004,256 |
| 2023-05-09 | 2023-05-05 | 2.496 | 34,642,656 | +257,712 | 1.52% | 86,461,557 |
| 2023-05-08 | 2023-05-04 | 2.471 | 34,384,944 | +136,909 | 1.51% | 84,964,442 |
| 2023-05-05 | 2023-05-03 | 2.409 | 34,248,035 | -8,053 | 1.50% | 82,499,858 |
| 2023-05-04 | 2023-05-02 | 2.409 | 34,256,088 | -884,274 | 1.50% | 82,519,257 |
| 2023-05-03 | 2023-04-28 | 2.384 | 35,140,362 | +607,233 | 1.54% | 83,776,705 |
| 2023-05-02 | 2023-04-27 | 2.508 | 34,533,129 | +14,497 | 1.52% | 86,616,995 |
| 2023-04-28 | 2023-04-26 | 2.545 | 34,518,632 | -494,485 | 1.51% | 87,866,484 |
| 2023-04-27 | 2023-04-25 | 2.483 | 35,013,117 | -359,185 | 1.54% | 86,951,401 |
| 2023-04-26 | 2023-04-24 | 2.496 | 35,372,302 | +117,581 | 1.55% | 88,282,616 |
| 2023-04-25 | 2023-04-21 | 2.471 | 35,254,721 | +51,542 | 1.55% | 87,113,642 |
| 2023-04-24 | 2023-04-20 | 2.496 | 35,203,179 | +70,871 | 1.54% | 87,860,517 |
| 2023-04-21 | 2023-04-19 | 2.483 | 35,132,308 | +264,154 | 1.54% | 87,247,399 |
| 2023-04-20 | 2023-04-18 | 2.446 | 34,868,154 | +285,094 | 1.53% | 85,292,530 |
| 2023-04-19 | 2023-04-17 | 2.471 | 34,583,060 | -12,886 | 1.52% | 85,453,983 |
| 2023-04-18 | 2023-04-14 | 2.421 | 34,595,946 | +122,413 | 1.52% | 83,767,516 |
| 2023-04-17 | 2023-04-13 | 2.359 | 34,473,533 | +16,107 | 1.51% | 81,330,831 |
| 2023-04-14 | 2023-04-12 | 2.334 | 34,457,426 | +405,896 | 1.51% | 80,437,117 |
| 2023-04-13 | 2023-04-11 | 2.322 | 34,051,530 | +331,804 | 1.49% | 79,066,780 |
| 2023-04-12 | 2023-04-06 | 2.272 | 33,719,726 | +220,666 | 1.48% | 76,621,551 |
| 2023-04-11 | 2023-04-04 | 2.272 | 33,499,060 | -212,612 | 1.47% | 76,120,130 |
| 2023-04-06 | 2023-04-03 | 2.297 | 33,711,672 | +616,897 | 1.48% | 77,440,444 |
| 2023-04-04 | 2023-03-31 | 2.322 | 33,094,775 | +507,370 | 1.45% | 76,845,219 |
| 2023-04-03 | 2023-03-30 | 2.297 | 32,587,405 | +37,046 | 1.43% | 74,857,845 |
| 2023-03-31 | 2023-03-29 | 2.310 | 32,550,359 | -499,316 | 1.43% | 75,176,922 |
| 2023-03-30 | 2023-03-28 | 2.372 | 33,049,675 | +115,970 | 1.45% | 78,382,006 |
| 2023-03-29 | 2023-03-27 | 2.372 | 32,933,705 | +95,031 | 1.45% | 78,106,967 |
| 2023-03-27 | 2023-03-23 | 2.372 | 32,838,674 | -80,535 | 1.44% | 77,881,587 |
| 2023-03-22 | 2023-03-20 | 2.359 | 32,919,209 | +4,832 | 1.44% | 77,663,830 |
| 2023-03-21 | 2023-03-17 | 2.421 | 32,914,377 | +175,566 | 1.44% | 79,695,915 |
| 2023-03-20 | 2023-03-16 | 2.396 | 32,738,811 | +655,554 | 1.44% | 78,457,782 |
| 2023-03-17 | 2023-03-15 | 2.396 | 32,083,257 | +9,665 | 1.41% | 76,886,762 |
| 2023-03-16 | 2023-03-14 | 2.310 | 32,073,592 | -24,161 | 1.41% | 74,075,801 |
| 2023-03-15 | 2023-03-13 | 2.384 | 32,097,753 | +64,428 | 1.41% | 76,522,944 |
| 2023-03-14 | 2023-03-10 | 2.372 | 32,033,325 | +28,993 | 1.41% | 75,971,587 |
| 2023-03-08 | 2023-03-06 | 2.570 | 32,004,332 | +16,107 | 1.40% | 82,261,178 |
| 2023-03-07 | 2023-03-03 | 2.558 | 31,988,225 | -86,978 | 1.40% | 81,822,581 |
| 2023-03-06 | 2023-03-02 | 2.496 | 32,075,203 | -9,664 | 1.41% | 80,053,677 |
| 2023-03-03 | 2023-03-01 | 2.496 | 32,084,867 | -28,993 | 1.41% | 80,077,796 |
| 2023-03-02 | 2023-02-28 | 2.434 | 32,113,860 | +32,214 | 1.41% | 78,156,372 |
| 2023-03-01 | 2023-02-27 | 2.434 | 32,081,646 | -28,992 | 1.41% | 78,077,972 |
| 2023-02-28 | 2023-02-24 | 2.434 | 32,110,638 | +16,107 | 1.41% | 78,148,531 |
| 2023-02-24 | 2023-02-22 | 2.483 | 32,094,531 | -64,428 | 1.41% | 79,703,399 |
| 2023-02-23 | 2023-02-21 | 2.558 | 32,158,959 | -198,116 | 1.41% | 82,259,301 |
| 2023-02-22 | 2023-02-20 | 2.595 | 32,357,075 | -40,268 | 1.42% | 83,971,392 |
| 2023-02-21 | 2023-02-17 | 2.570 | 32,397,343 | -56,374 | 1.42% | 83,271,340 |
| 2023-02-20 | 2023-02-16 | 2.558 | 32,453,717 | -45,100 | 1.42% | 83,013,262 |
| 2023-02-17 | 2023-02-15 | 2.521 | 32,498,817 | -122,413 | 1.43% | 81,918,012 |
| 2023-02-16 | 2023-02-14 | 2.595 | 32,621,230 | -17,717 | 1.43% | 84,656,914 |
| 2023-02-15 | 2023-02-13 | 2.545 | 32,638,947 | +4,832 | 1.43% | 83,081,784 |
| 2023-02-14 | 2023-02-10 | 2.583 | 32,634,115 | -27,382 | 1.43% | 84,285,135 |
| 2023-02-13 | 2023-02-09 | 2.521 | 32,661,497 | -24,161 | 1.43% | 82,328,070 |
| 2023-02-09 | 2023-02-07 | 2.545 | 32,685,658 | -88,588 | 1.43% | 83,200,686 |
| 2023-02-08 | 2023-02-06 | 2.508 | 32,774,246 | -83,756 | 1.44% | 82,205,314 |
| 2023-02-07 | 2023-02-03 | 2.545 | 32,858,002 | +46,710 | 1.44% | 83,639,384 |
| 2023-02-06 | 2023-02-02 | 2.608 | 32,811,292 | +11,275 | 1.44% | 85,557,570 |
| 2023-02-03 | 2023-02-01 | 2.632 | 32,800,017 | -32,214 | 1.44% | 86,342,723 |
| 2023-02-02 | 2023-01-31 | 2.595 | 32,832,231 | -170,734 | 1.44% | 85,204,492 |
| 2023-02-01 | 2023-01-30 | 2.632 | 33,002,965 | +9,664 | 1.45% | 86,876,963 |
| 2023-01-31 | 2023-01-27 | 2.645 | 32,993,301 | -28,993 | 1.45% | 87,261,201 |
| 2023-01-30 | 2023-01-26 | 2.670 | 33,022,294 | -66,038 | 1.45% | 88,157,956 |
| 2023-01-27 | 2023-01-20 | 2.620 | 33,088,332 | +243,215 | 1.45% | 86,690,826 |
| 2023-01-26 | 2023-01-19 | 2.595 | 32,845,117 | +83,757 | 1.44% | 85,237,934 |
| 2023-01-20 | 2023-01-18 | 2.545 | 32,761,360 | -164,292 | 1.44% | 83,393,384 |
| 2023-01-19 | 2023-01-17 | 2.558 | 32,925,652 | -64,428 | 1.44% | 84,220,423 |
| 2023-01-18 | 2023-01-16 | 2.483 | 32,990,080 | -8,053 | 1.45% | 81,927,401 |
| 2023-01-17 | 2023-01-13 | 2.459 | 32,998,133 | +37,046 | 1.45% | 81,127,926 |
| 2023-01-16 | 2023-01-12 | 2.521 | 32,961,087 | +143,352 | 1.45% | 83,083,231 |
| 2023-01-13 | 2023-01-11 | 2.483 | 32,817,735 | +20,939 | 1.44% | 81,499,400 |
| 2023-01-12 | 2023-01-10 | 2.545 | 32,796,796 | -49,931 | 1.44% | 83,483,585 |
| 2023-01-11 | 2023-01-09 | 2.521 | 32,846,727 | +24,160 | 1.44% | 82,794,970 |
| 2023-01-09 | 2023-01-05 | 2.384 | 32,822,567 | +43,489 | 1.44% | 78,250,944 |
| 2023-01-06 | 2023-01-04 | 2.459 | 32,779,078 | -117,581 | 1.44% | 80,589,366 |
| 2023-01-05 | 2023-01-03 | 2.396 | 32,896,659 | +59,596 | 1.44% | 78,836,061 |
| 2023-01-04 | 2022-12-30 | 2.285 | 32,837,063 | +405,896 | 1.44% | 75,023,607 |
| 2023-01-03 | 2022-12-29 | 2.210 | 32,431,167 | -56,375 | 1.42% | 71,680,065 |
| 2022-12-30 | 2022-12-28 | 2.272 | 32,487,542 | -12,885 | 1.43% | 73,821,651 |
| 2022-12-29 | 2022-12-23 | 2.111 | 32,500,427 | +11,275 | 1.43% | 68,604,689 |
| 2022-12-28 | 2022-12-22 | 2.111 | 32,489,152 | +24,160 | 1.43% | 68,580,889 |
| 2022-12-23 | 2022-12-21 | 2.148 | 32,464,992 | -82,146 | 1.42% | 69,739,241 |
| 2022-12-22 | 2022-12-20 | 2.161 | 32,547,138 | -6,442 | 1.43% | 70,319,839 |
| 2022-12-21 | 2022-12-19 | 2.173 | 32,553,580 | +328,582 | 1.43% | 70,737,974 |
| 2022-12-20 | 2022-12-16 | 2.185 | 32,224,998 | -109,527 | 1.41% | 70,424,112 |
| 2022-12-19 | 2022-12-15 | 2.173 | 32,334,525 | -56,375 | 1.42% | 70,261,974 |
| 2022-12-16 | 2022-12-14 | 2.235 | 32,390,900 | -25,771 | 1.42% | 72,395,460 |
| 2022-12-15 | 2022-12-13 | 2.247 | 32,416,671 | +8,053 | 1.42% | 72,855,577 |
| 2022-12-14 | 2022-12-12 | 2.247 | 32,408,618 | -80,534 | 1.42% | 72,837,478 |
| 2022-12-13 | 2022-12-09 | 2.235 | 32,489,152 | -217,445 | 1.43% | 72,615,059 |
| 2022-12-12 | 2022-12-08 | 2.061 | 32,706,597 | +24,161 | 1.44% | 67,415,423 |
| 2022-12-09 | 2022-12-07 | 2.061 | 32,682,436 | +8,053 | 1.43% | 67,365,621 |
| 2022-12-08 | 2022-12-06 | 2.136 | 32,674,383 | -16,107 | 1.43% | 69,783,324 |
| 2022-12-07 | 2022-12-05 | 2.111 | 32,690,490 | +141,742 | 1.43% | 69,005,890 |
| 2022-12-06 | 2022-12-02 | 2.086 | 32,548,748 | +16,107 | 1.43% | 67,898,375 |
| 2022-12-05 | 2022-12-01 | 2.111 | 32,532,641 | -53,153 | 1.43% | 68,672,689 |
| 2022-12-02 | 2022-11-30 | 2.123 | 32,585,794 | -48,321 | 1.43% | 69,189,506 |
| 2022-12-01 | 2022-11-29 | 2.136 | 32,634,115 | -49,932 | 1.43% | 69,697,323 |
| 2022-11-30 | 2022-11-28 | 2.136 | 32,684,047 | -153,016 | 1.43% | 69,803,964 |
| 2022-11-29 | 2022-11-25 | 2.111 | 32,837,063 | -49,932 | 1.44% | 69,315,289 |
| 2022-11-28 | 2022-11-24 | 2.148 | 32,886,995 | +122,413 | 1.44% | 70,645,761 |
| 2022-11-25 | 2022-11-23 | 2.074 | 32,764,582 | +59,596 | 1.44% | 67,941,779 |
| 2022-11-24 | 2022-11-22 | 1.974 | 32,704,986 | +64,428 | 1.44% | 64,569,423 |
| 2022-11-22 | 2022-11-18 | 2.012 | 32,640,558 | -144,963 | 1.43% | 65,658,114 |
| 2022-11-21 | 2022-11-17 | 1.999 | 32,785,521 | +19,328 | 1.44% | 65,542,617 |
| 2022-11-18 | 2022-11-16 | 2.049 | 32,766,193 | +173,956 | 1.44% | 67,131,406 |
| 2022-11-17 | 2022-11-15 | 2.036 | 32,592,237 | -49,932 | 1.43% | 66,370,308 |
| 2022-11-16 | 2022-11-14 | 2.012 | 32,642,169 | +12,886 | 1.43% | 65,661,354 |
| 2022-11-15 | 2022-11-11 | 1.987 | 32,629,283 | +24,160 | 1.43% | 64,825,120 |
| 2022-11-11 | 2022-11-09 | 1.962 | 32,605,123 | -8,053 | 1.43% | 63,967,406 |
| 2022-11-10 | 2022-11-08 | 1.962 | 32,613,176 | -56,375 | 1.43% | 63,983,205 |
| 2022-11-09 | 2022-11-07 | 1.999 | 32,669,551 | -80,535 | 1.43% | 65,310,778 |
| 2022-11-08 | 2022-11-04 | 1.962 | 32,750,086 | +57,986 | 1.44% | 64,251,807 |
| 2022-11-07 | 2022-11-03 | 1.875 | 32,692,100 | +104,695 | 1.43% | 61,296,486 |
| 2022-11-04 | 2022-11-02 | 1.863 | 32,587,405 | -57,985 | 1.43% | 60,695,550 |
| 2022-11-03 | 2022-11-01 | 1.850 | 32,645,390 | -72,482 | 1.43% | 60,398,193 |
| 2022-11-02 | 2022-10-31 | 1.813 | 32,717,872 | +66,039 | 1.44% | 59,313,523 |
| 2022-11-01 | 2022-10-28 | 1.850 | 32,651,833 | -413,949 | 1.43% | 60,410,113 |
| 2022-10-31 | 2022-10-27 | 1.900 | 33,065,782 | -32,214 | 1.45% | 62,818,280 |
| 2022-10-28 | 2022-10-26 | 1.999 | 33,097,996 | -109,528 | 1.45% | 66,167,296 |
| 2022-10-27 | 2022-10-25 | 1.937 | 33,207,524 | +56,375 | 1.46% | 64,324,572 |
| 2022-10-26 | 2022-10-24 | 1.912 | 33,151,149 | +104,695 | 1.45% | 63,392,097 |
| 2022-10-25 | 2022-10-21 | 2.074 | 33,046,454 | -88,588 | 1.45% | 68,526,279 |
| 2022-10-24 | 2022-10-20 | 1.974 | 33,135,042 | -16,107 | 1.45% | 65,418,482 |
| 2022-10-21 | 2022-10-19 | 1.974 | 33,151,149 | -33,825 | 1.45% | 65,450,282 |
| 2022-10-20 | 2022-10-18 | 1.987 | 33,184,974 | +1,611 | 1.46% | 65,929,120 |
| 2022-10-19 | 2022-10-17 | 1.925 | 33,183,363 | +9,664 | 1.46% | 63,865,734 |
| 2022-10-18 | 2022-10-14 | 1.875 | 33,173,699 | +66,038 | 1.46% | 62,199,467 |
| 2022-10-17 | 2022-10-13 | 1.887 | 33,107,661 | -225,497 | 1.45% | 62,486,745 |
| 2022-10-14 | 2022-10-12 | 1.850 | 33,333,158 | +40,267 | 1.46% | 61,670,652 |
| 2022-10-13 | 2022-10-11 | 1.900 | 33,292,891 | -35,435 | 1.46% | 63,249,741 |
| 2022-10-12 | 2022-10-10 | 1.838 | 33,328,326 | -901,991 | 1.46% | 61,247,876 |
| 2022-10-11 | 2022-10-07 | 1.925 | 34,230,317 | -378,514 | 1.50% | 65,880,734 |
| 2022-10-07 | 2022-10-05 | 1.987 | 34,608,831 | -40,268 | 1.52% | 68,757,919 |
| 2022-10-06 | 2022-10-03 | 1.875 | 34,649,099 | +6,443 | 1.52% | 64,965,787 |
| 2022-10-05 | 2022-09-30 | 1.863 | 34,642,656 | -8,054 | 1.52% | 64,523,550 |
| 2022-10-03 | 2022-09-29 | 1.825 | 34,650,710 | +56,375 | 1.52% | 63,247,780 |
| 2022-09-30 | 2022-09-28 | 1.850 | 34,594,335 | -16,107 | 1.52% | 64,003,993 |
| 2022-09-29 | 2022-09-27 | 1.937 | 34,610,442 | +45,099 | 1.52% | 67,042,092 |
| 2022-09-28 | 2022-09-26 | 1.900 | 34,565,343 | -30,603 | 1.52% | 65,667,142 |
| 2022-09-27 | 2022-09-23 | 1.999 | 34,595,946 | -6,443 | 1.52% | 69,161,897 |
| 2022-09-26 | 2022-09-22 | 2.061 | 34,602,389 | -12,885 | 1.52% | 71,323,063 |
| 2022-09-21 | 2022-09-19 | 2.036 | 34,615,274 | -32,214 | 1.52% | 70,489,988 |
| 2022-09-19 | 2022-09-15 | 2.136 | 34,647,488 | -146,574 | 1.52% | 73,997,324 |
| 2022-09-16 | 2022-09-14 | 2.210 | 34,794,062 | +56,375 | 1.53% | 76,902,587 |
| 2022-09-15 | 2022-09-13 | 2.235 | 34,737,687 | +57,985 | 1.52% | 77,640,659 |
| 2022-09-14 | 2022-09-09 | 2.235 | 34,679,702 | -32,214 | 1.52% | 77,511,060 |
| 2022-09-13 | 2022-09-08 | 2.210 | 34,711,916 | -223,887 | 1.52% | 76,721,026 |
| 2022-09-09 | 2022-09-07 | 2.148 | 34,935,803 | -88,589 | 1.53% | 75,046,881 |
| 2022-09-08 | 2022-09-06 | 2.161 | 35,024,392 | +46,711 | 1.54% | 75,672,079 |
| 2022-09-07 | 2022-09-05 | 2.123 | 34,977,681 | -57,985 | 1.53% | 74,268,206 |
| 2022-09-06 | 2022-09-02 | 2.061 | 35,035,666 | +41,878 | 1.54% | 72,216,141 |
| 2022-09-05 | 2022-09-01 | 2.049 | 34,993,788 | -8,054 | 1.54% | 71,695,304 |
| 2022-09-02 | 2022-08-31 | 2.049 | 35,001,842 | +56,375 | 1.54% | 71,711,806 |
| 2022-09-01 | 2022-08-30 | 2.098 | 34,945,467 | -86,978 | 1.53% | 73,331,972 |
| 2022-08-31 | 2022-08-29 | 2.185 | 35,032,445 | +16,107 | 1.54% | 76,559,472 |
| 2022-08-30 | 2022-08-26 | 2.148 | 35,016,338 | -315,697 | 1.54% | 75,219,881 |
| 2022-08-29 | 2022-08-25 | 1.987 | 35,332,035 | -32,214 | 1.55% | 70,194,720 |
| 2022-08-26 | 2022-08-24 | 1.925 | 35,364,249 | -20,939 | 1.55% | 68,063,135 |
| 2022-08-25 | 2022-08-23 | 1.949 | 35,385,188 | -54,764 | 1.55% | 68,982,189 |
| 2022-08-23 | 2022-08-19 | 2.036 | 35,439,952 | +51,543 | 1.56% | 72,169,349 |
| 2022-08-22 | 2022-08-18 | 1.987 | 35,388,409 | +19,328 | 1.55% | 70,306,719 |
| 2022-08-19 | 2022-08-17 | 1.987 | 35,369,081 | +28,993 | 1.55% | 70,268,320 |
| 2022-08-18 | 2022-08-16 | 1.912 | 35,340,088 | -17,718 | 1.55% | 67,577,817 |
| 2022-08-17 | 2022-08-15 | 1.875 | 35,357,806 | +140,131 | 1.55% | 66,294,587 |
| 2022-08-15 | 2022-08-11 | 1.838 | 35,217,675 | +8,053 | 1.55% | 64,719,955 |
| 2022-08-12 | 2022-08-10 | 1.800 | 35,209,622 | +25,771 | 1.55% | 63,393,565 |
| 2022-08-11 | 2022-08-09 | 1.825 | 35,183,851 | +24,161 | 1.54% | 64,220,920 |
| 2022-08-09 | 2022-08-05 | 1.875 | 35,159,690 | +16,107 | 1.54% | 65,923,127 |
| 2022-08-08 | 2022-08-04 | 1.850 | 35,143,583 | +239,994 | 1.54% | 65,020,173 |
| 2022-08-05 | 2022-08-03 | 1.863 | 34,903,589 | +98,252 | 1.53% | 65,009,550 |
| 2022-08-04 | 2022-08-02 | 1.875 | 34,805,337 | +16,107 | 1.53% | 65,258,728 |
| 2022-08-03 | 2022-08-01 | 1.925 | 34,789,230 | +25,772 | 1.53% | 66,956,436 |
| 2022-08-01 | 2022-07-28 | 1.987 | 34,763,458 | -3,222 | 1.53% | 69,065,119 |
| 2022-07-29 | 2022-07-27 | 1.999 | 34,766,680 | +98,253 | 1.53% | 69,503,217 |
| 2022-07-28 | 2022-07-26 | 2.024 | 34,668,427 | +165,902 | 1.52% | 70,167,751 |
| 2022-07-27 | 2022-07-25 | 2.024 | 34,502,525 | -57,985 | 1.51% | 69,831,970 |
| 2022-07-26 | 2022-07-22 | 2.086 | 34,560,510 | -32,214 | 1.52% | 72,095,015 |
| 2022-07-25 | 2022-07-21 | 2.136 | 34,592,724 | +117,581 | 1.52% | 73,880,363 |
| 2022-07-21 | 2022-07-19 | 2.198 | 34,475,143 | -22,550 | 1.51% | 75,769,628 |
| 2022-07-20 | 2022-07-18 | 2.210 | 34,497,693 | +45,099 | 1.51% | 76,247,546 |
| 2022-07-19 | 2022-07-15 | 2.148 | 34,452,594 | +186,841 | 1.51% | 74,008,882 |
| 2022-07-18 | 2022-07-14 | 2.198 | 34,265,753 | +40,268 | 1.50% | 75,309,430 |
| 2022-07-15 | 2022-07-13 | 2.247 | 34,225,485 | -8,054 | 1.50% | 76,920,837 |
| 2022-07-14 | 2022-07-12 | 2.247 | 34,233,539 | -364,017 | 1.50% | 76,938,938 |
| 2022-07-13 | 2022-07-11 | 2.247 | 34,597,556 | -17,718 | 1.52% | 77,757,056 |
| 2022-07-12 | 2022-07-08 | 2.285 | 34,615,274 | -49,932 | 1.52% | 79,086,328 |
| 2022-07-11 | 2022-07-07 | 2.310 | 34,665,206 | +115,970 | 1.52% | 80,061,282 |
| 2022-07-08 | 2022-07-06 | 2.247 | 34,549,236 | -85,367 | 1.52% | 77,648,458 |
| 2022-07-07 | 2022-07-05 | 2.223 | 34,634,603 | +61,207 | 1.52% | 76,980,204 |
| 2022-07-06 | 2022-07-04 | 2.392 | 34,573,396 | -64,428 | 1.52% | 82,694,367 |
| 2022-07-05 | 2022-06-30 | 2.340 | 34,637,824 | +1,246,726 | 1.52% | 81,047,415 |
| 2022-07-04 | 2022-06-29 | 2.353 | 33,391,098 | +98,468 | 1.53% | 78,564,317 |
| 2022-06-30 | 2022-06-28 | 2.418 | 33,292,630 | +23,078 | 1.53% | 80,496,521 |
| 2022-06-29 | 2022-06-27 | 2.392 | 33,269,552 | +76,928 | 1.53% | 79,575,768 |
| 2022-06-28 | 2022-06-24 | 2.392 | 33,192,624 | -81,544 | 1.52% | 79,391,768 |
| 2022-06-27 | 2022-06-23 | 2.353 | 33,274,168 | +32,310 | 1.53% | 78,289,198 |
| 2022-06-24 | 2022-06-22 | 2.340 | 33,241,858 | +35,387 | 1.53% | 77,781,060 |
| 2022-06-23 | 2022-06-21 | 2.418 | 33,206,471 | -338,483 | 1.53% | 80,288,202 |
| 2022-06-22 | 2022-06-20 | 2.392 | 33,544,954 | +146,163 | 1.54% | 80,234,488 |
| 2022-06-21 | 2022-06-17 | 2.353 | 33,398,791 | +89,236 | 1.53% | 78,582,417 |
| 2022-06-20 | 2022-06-16 | 2.301 | 33,309,555 | +112,315 | 1.53% | 76,640,470 |
| 2022-06-17 | 2022-06-15 | 2.366 | 33,197,240 | +96,929 | 1.53% | 78,539,735 |
| 2022-06-16 | 2022-06-14 | 2.327 | 33,100,311 | +260,017 | 1.52% | 77,019,584 |
| 2022-06-15 | 2022-06-13 | 2.314 | 32,840,294 | +210,782 | 1.51% | 75,987,665 |
| 2022-06-14 | 2022-06-10 | 2.392 | 32,629,512 | +130,778 | 1.50% | 78,044,889 |
| 2022-06-13 | 2022-06-09 | 2.457 | 32,498,734 | +49,234 | 1.49% | 79,844,372 |
| 2022-06-10 | 2022-06-08 | 2.418 | 32,449,500 | +250,785 | 1.49% | 78,457,961 |
| 2022-06-09 | 2022-06-07 | 2.457 | 32,198,715 | +52,310 | 1.48% | 79,107,272 |
| 2022-06-08 | 2022-06-06 | 2.496 | 32,146,405 | -38,463 | 1.48% | 80,232,385 |
| 2022-06-07 | 2022-06-02 | 2.431 | 32,184,868 | +143,085 | 1.48% | 78,236,498 |
| 2022-06-06 | 2022-06-01 | 2.444 | 32,041,783 | +18,463 | 1.47% | 78,305,197 |
| 2022-06-02 | 2022-05-31 | 2.470 | 32,023,320 | +3,077 | 1.47% | 79,092,630 |
| 2022-06-01 | 2022-05-30 | 2.340 | 32,020,243 | +72,313 | 1.47% | 74,922,661 |
| 2022-05-31 | 2022-05-27 | 2.366 | 31,947,930 | +24,616 | 1.47% | 75,584,053 |
| 2022-05-30 | 2022-05-26 | 2.405 | 31,923,314 | -7,692 | 1.47% | 76,770,746 |
| 2022-05-27 | 2022-05-25 | 2.366 | 31,931,006 | -89,237 | 1.47% | 75,544,013 |
| 2022-05-26 | 2022-05-24 | 2.366 | 32,020,243 | +184,627 | 1.47% | 75,755,135 |
| 2022-05-25 | 2022-05-23 | 2.418 | 31,835,616 | +3,077 | 1.46% | 76,973,683 |
| 2022-05-24 | 2022-05-20 | 2.431 | 31,832,539 | -6,154 | 1.46% | 77,380,040 |
| 2022-05-23 | 2022-05-19 | 2.327 | 31,838,693 | +29,233 | 1.46% | 74,083,983 |
| 2022-05-20 | 2022-05-18 | 2.340 | 31,809,460 | -15,386 | 1.46% | 74,429,459 |
| 2022-05-19 | 2022-05-17 | 2.314 | 31,824,846 | +130,778 | 1.46% | 73,638,066 |
| 2022-05-18 | 2022-05-16 | 2.327 | 31,694,068 | +90,775 | 1.46% | 73,747,462 |
| 2022-05-17 | 2022-05-13 | 2.340 | 31,603,293 | +18,462 | 1.45% | 73,947,059 |
| 2022-05-16 | 2022-05-12 | 2.288 | 31,584,831 | +113,854 | 1.45% | 72,261,553 |
| 2022-05-13 | 2022-05-11 | 2.392 | 31,470,977 | -6,155 | 1.45% | 75,273,847 |
| 2022-05-12 | 2022-05-10 | 2.431 | 31,477,132 | -50,772 | 1.45% | 76,516,100 |
| 2022-05-11 | 2022-05-06 | 2.392 | 31,527,904 | +43,080 | 1.45% | 75,410,008 |
| 2022-05-10 | 2022-05-05 | 2.483 | 31,484,824 | +129,238 | 1.45% | 78,171,906 |
| 2022-05-06 | 2022-05-04 | 2.535 | 31,355,586 | +127,701 | 1.44% | 79,481,416 |
| 2022-05-05 | 2022-05-03 | 2.587 | 31,227,885 | +23,078 | 1.43% | 80,781,462 |
| 2022-05-04 | 2022-04-29 | 2.626 | 31,204,807 | +29,233 | 1.43% | 81,938,674 |
| 2022-05-03 | 2022-04-28 | 2.587 | 31,175,574 | -15,386 | 1.43% | 80,646,142 |
| 2022-04-29 | 2022-04-27 | 2.561 | 31,190,960 | +173,857 | 1.43% | 79,875,029 |
| 2022-04-28 | 2022-04-26 | 2.509 | 31,017,103 | +24,617 | 1.42% | 77,817,022 |
| 2022-04-27 | 2022-04-25 | 2.587 | 30,992,486 | -38,464 | 1.42% | 80,172,523 |
| 2022-04-26 | 2022-04-22 | 2.717 | 31,030,950 | -78,466 | 1.43% | 84,305,794 |
| 2022-04-25 | 2022-04-21 | 2.730 | 31,109,416 | +121,546 | 1.43% | 84,923,369 |
| 2022-04-22 | 2022-04-20 | 2.899 | 30,987,870 | -352,330 | 1.42% | 89,828,191 |
| 2022-04-21 | 2022-04-19 | 2.860 | 31,340,200 | -169,241 | 1.44% | 89,627,340 |
| 2022-04-20 | 2022-04-14 | 2.743 | 31,509,441 | -93,852 | 1.45% | 86,424,966 |
| 2022-04-19 | 2022-04-13 | 2.652 | 31,603,293 | +21,539 | 1.45% | 83,806,667 |
| 2022-04-14 | 2022-04-12 | 2.691 | 31,581,754 | -46,156 | 1.45% | 84,981,160 |
| 2022-04-13 | 2022-04-11 | 2.652 | 31,627,910 | -147,702 | 1.45% | 83,871,947 |
| 2022-04-12 | 2022-04-08 | 2.691 | 31,775,612 | -180,011 | 1.46% | 85,502,799 |
| 2022-04-11 | 2022-04-07 | 2.548 | 31,955,623 | -64,620 | 1.47% | 81,417,811 |
| 2022-04-08 | 2022-04-06 | 2.548 | 32,020,243 | -824,667 | 1.47% | 81,582,453 |
| 2022-04-07 | 2022-04-04 | 2.444 | 32,844,910 | -393,871 | 1.51% | 80,267,916 |
| 2022-04-06 | 2022-04-01 | 2.301 | 33,238,781 | +595,422 | 1.53% | 76,477,629 |
| 2022-04-04 | 2022-03-31 | 2.314 | 32,643,359 | +1,120,071 | 1.50% | 75,531,986 |
| 2022-04-01 | 2022-03-30 | 2.431 | 31,523,288 | +396,948 | 1.45% | 76,628,298 |
| 2022-03-31 | 2022-03-29 | 2.600 | 31,126,340 | +84,620 | 1.43% | 80,923,399 |
| 2022-03-30 | 2022-03-28 | 2.639 | 31,041,720 | -1,538 | 1.43% | 81,913,952 |
| 2022-03-29 | 2022-03-25 | 2.587 | 31,043,258 | -21,540 | 1.43% | 80,303,862 |
| 2022-03-28 | 2022-03-24 | 2.665 | 31,064,798 | +6,154 | 1.43% | 82,782,485 |
| 2022-03-25 | 2022-03-23 | 2.704 | 31,058,644 | -1,538 | 1.43% | 83,977,296 |
| 2022-03-24 | 2022-03-22 | 2.717 | 31,060,182 | +106,160 | 1.43% | 84,385,212 |
| 2022-03-23 | 2022-03-21 | 2.691 | 30,954,022 | +46,157 | 1.42% | 83,292,039 |
| 2022-03-22 | 2022-03-18 | 2.743 | 30,907,865 | +78,466 | 1.42% | 84,774,947 |
| 2022-03-21 | 2022-03-17 | 2.717 | 30,829,399 | -150,778 | 1.42% | 83,758,214 |
| 2022-03-18 | 2022-03-16 | 2.587 | 30,980,177 | +44,618 | 1.42% | 80,140,682 |
| 2022-03-17 | 2022-03-15 | 2.392 | 30,935,559 | +215,398 | 1.42% | 73,993,208 |
| 2022-03-16 | 2022-03-14 | 2.704 | 30,720,161 | -1,539 | 1.41% | 83,062,096 |
| 2022-03-15 | 2022-03-11 | 2.912 | 30,721,700 | +50,773 | 1.41% | 89,455,969 |
| 2022-03-14 | 2022-03-10 | 2.964 | 30,670,927 | +89,236 | 1.41% | 90,902,915 |
| 2022-03-11 | 2022-03-09 | 2.912 | 30,581,691 | -32,310 | 1.40% | 89,048,289 |
| 2022-03-10 | 2022-03-08 | 2.873 | 30,614,001 | +63,081 | 1.41% | 87,948,498 |
| 2022-03-09 | 2022-03-07 | 2.860 | 30,550,920 | -26,155 | 1.40% | 87,370,141 |
| 2022-03-08 | 2022-03-04 | 2.977 | 30,577,075 | -81,544 | 1.40% | 91,022,233 |
| 2022-03-07 | 2022-03-03 | 3.055 | 30,658,619 | -7,693 | 1.41% | 93,656,196 |
| 2022-03-04 | 2022-03-02 | 3.055 | 30,666,312 | -4,615 | 1.41% | 93,679,697 |
| 2022-03-03 | 2022-03-01 | 3.068 | 30,670,927 | -106,161 | 1.41% | 94,092,491 |
| 2022-03-02 | 2022-02-28 | 3.094 | 30,777,088 | -7,692 | 1.41% | 95,218,327 |
| 2022-03-01 | 2022-02-25 | 3.120 | 30,784,780 | -240,016 | 1.41% | 96,042,478 |
| 2022-02-28 | 2022-02-24 | 2.925 | 31,024,796 | -27,694 | 1.43% | 90,741,826 |
| 2022-02-25 | 2022-02-23 | 2.951 | 31,052,490 | -44,618 | 1.43% | 91,630,140 |
| 2022-02-24 | 2022-02-22 | 2.964 | 31,097,108 | -21,540 | 1.43% | 92,166,037 |
| 2022-02-23 | 2022-02-21 | 3.016 | 31,118,648 | -6,154 | 1.43% | 93,847,945 |
| 2022-02-22 | 2022-02-18 | 3.029 | 31,124,802 | -21,540 | 1.43% | 94,271,101 |
| 2022-02-21 | 2022-02-17 | 3.094 | 31,146,342 | -113,853 | 1.43% | 96,360,727 |
| 2022-02-18 | 2022-02-16 | 3.068 | 31,260,195 | -1,260,079 | 1.44% | 95,900,252 |
| 2022-02-17 | 2022-02-15 | 3.042 | 32,520,274 | -226,168 | 1.49% | 98,920,458 |
| 2022-02-16 | 2022-02-14 | 2.990 | 32,746,442 | -6,154 | 1.50% | 97,905,709 |
| 2022-02-15 | 2022-02-11 | 3.055 | 32,752,596 | -1,539 | 1.50% | 100,052,894 |
| 2022-02-14 | 2022-02-10 | 3.107 | 32,754,135 | -267,709 | 1.50% | 101,760,703 |
| 2022-02-11 | 2022-02-09 | 3.068 | 33,021,844 | -126,162 | 1.52% | 101,304,652 |
| 2022-02-10 | 2022-02-08 | 3.068 | 33,148,006 | -13,847 | 1.52% | 101,691,692 |
| 2022-02-09 | 2022-02-07 | 3.068 | 33,161,853 | -21,540 | 1.52% | 101,734,172 |
| 2022-02-08 | 2022-02-04 | 3.029 | 33,183,393 | -20,001 | 1.52% | 100,506,182 |
| 2022-02-07 | 2022-01-31 | 2.925 | 33,203,394 | +110,776 | 1.53% | 97,113,825 |
| 2022-02-04 | 2022-01-27 | 3.016 | 33,092,618 | +61,543 | 1.52% | 99,801,065 |
| 2022-01-28 | 2022-01-26 | 3.094 | 33,031,075 | -18,463 | 1.52% | 102,191,725 |
| 2022-01-27 | 2022-01-25 | 3.029 | 33,049,538 | -78,467 | 1.52% | 100,100,760 |
| 2022-01-26 | 2022-01-24 | 3.068 | 33,128,005 | -16,924 | 1.52% | 101,630,333 |
| 2022-01-25 | 2022-01-21 | 3.068 | 33,144,929 | +15,386 | 1.52% | 101,682,253 |
| 2022-01-24 | 2022-01-20 | 3.107 | 33,129,543 | +601,576 | 1.52% | 102,927,022 |
| 2022-01-21 | 2022-01-19 | 3.185 | 32,527,967 | +176,934 | 1.49% | 103,595,065 |
| 2022-01-20 | 2022-01-18 | 3.107 | 32,351,033 | -138,470 | 1.49% | 100,508,344 |
| 2022-01-19 | 2022-01-17 | 3.042 | 32,489,503 | -33,848 | 1.49% | 98,826,858 |
| 2022-01-17 | 2022-01-13 | 3.042 | 32,523,351 | +23,078 | 1.49% | 98,929,817 |
| 2022-01-14 | 2022-01-12 | 3.094 | 32,500,273 | -15,385 | 1.49% | 100,549,526 |
| 2022-01-13 | 2022-01-11 | 3.042 | 32,515,658 | +164,625 | 1.49% | 98,906,417 |
| 2022-01-12 | 2022-01-10 | 3.042 | 32,351,033 | -35,387 | 1.49% | 98,405,659 |
| 2022-01-11 | 2022-01-07 | 3.068 | 32,386,420 | +310,789 | 1.49% | 99,355,293 |
| 2022-01-10 | 2022-01-06 | 3.172 | 32,075,631 | -132,316 | 1.47% | 101,737,509 |
| 2022-01-07 | 2022-01-05 | 3.159 | 32,207,947 | +149,240 | 1.48% | 101,738,512 |
| 2022-01-06 | 2022-01-04 | 3.354 | 32,058,707 | +89,237 | 1.47% | 107,518,147 |
| 2022-01-05 | 2022-01-03 | 3.497 | 31,969,470 | -498,493 | 1.47% | 111,790,212 |
| 2022-01-04 | 2021-12-31 | 3.289 | 32,467,963 | -33,848 | 1.49% | 106,780,420 |
| 2022-01-03 | 2021-12-29 | 3.081 | 32,501,811 | +364,638 | 1.49% | 100,131,788 |
| 2021-12-30 | 2021-12-28 | 3.159 | 32,137,173 | -96,929 | 1.48% | 101,514,951 |
| 2021-12-29 | 2021-12-24 | 3.250 | 32,234,102 | -1,189,306 | 1.48% | 104,754,249 |
| 2021-12-28 | 2021-12-22 | 2.847 | 33,423,408 | -3,077 | 1.54% | 95,150,464 |
| 2021-12-23 | 2021-12-21 | 2.860 | 33,426,485 | -949,290 | 1.54% | 95,593,740 |
| 2021-12-22 | 2021-12-20 | 2.847 | 34,375,775 | -260,017 | 1.58% | 97,861,682 |
| 2021-12-21 | 2021-12-17 | 2.964 | 34,635,792 | +329,252 | 1.59% | 102,654,037 |
| 2021-12-20 | 2021-12-16 | 2.990 | 34,306,540 | -440,028 | 1.58% | 102,570,109 |
| 2021-12-17 | 2021-12-15 | 2.886 | 34,746,568 | -46,157 | 1.60% | 100,272,294 |
| 2021-12-16 | 2021-12-14 | 2.808 | 34,792,725 | +107,699 | 1.60% | 97,691,833 |
| 2021-12-15 | 2021-12-13 | 2.938 | 34,685,026 | -73,850 | 1.59% | 101,898,203 |
| 2021-12-14 | 2021-12-10 | 2.899 | 34,758,876 | -383,101 | 1.60% | 100,759,650 |
| 2021-12-13 | 2021-12-09 | 3.003 | 35,141,977 | -236,938 | 1.61% | 105,524,726 |
| 2021-12-10 | 2021-12-08 | 2.821 | 35,378,915 | -118,469 | 1.63% | 99,797,648 |
| 2021-12-09 | 2021-12-07 | 2.743 | 35,497,384 | +238,476 | 1.63% | 97,363,206 |
| 2021-12-08 | 2021-12-06 | 2.730 | 35,258,908 | +207,706 | 1.62% | 96,250,771 |
| 2021-12-07 | 2021-12-03 | 2.886 | 35,051,202 | -381,563 | 1.61% | 101,151,413 |
| 2021-12-06 | 2021-12-02 | 2.769 | 35,432,765 | +286,172 | 1.63% | 98,107,161 |
| 2021-12-03 | 2021-12-01 | 2.899 | 35,146,593 | -184,627 | 1.61% | 101,883,571 |
| 2021-12-02 | 2021-11-30 | 2.899 | 35,331,220 | +196,935 | 1.62% | 102,418,771 |
| 2021-12-01 | 2021-11-29 | 2.912 | 35,134,285 | +76,928 | 1.61% | 102,304,609 |
| 2021-11-30 | 2021-11-26 | 2.821 | 35,057,357 | -190,781 | 1.61% | 98,890,590 |
| 2021-11-29 | 2021-11-25 | 2.834 | 35,248,138 | -30,771 | 1.62% | 99,886,946 |
| 2021-11-26 | 2021-11-24 | 2.782 | 35,278,909 | -98,468 | 1.62% | 98,139,758 |
| 2021-11-25 | 2021-11-23 | 2.691 | 35,377,377 | -236,938 | 1.63% | 95,194,540 |
| 2021-11-24 | 2021-11-22 | 2.756 | 35,614,315 | +13,847 | 1.64% | 98,146,885 |
| 2021-11-23 | 2021-11-19 | 2.821 | 35,600,468 | +18,463 | 1.64% | 100,422,610 |
| 2021-11-22 | 2021-11-18 | 2.769 | 35,582,005 | +1,120,070 | 1.63% | 98,520,381 |
| 2021-11-19 | 2021-11-17 | 2.782 | 34,461,935 | -253,862 | 1.58% | 95,867,079 |
| 2021-11-18 | 2021-11-16 | 2.808 | 34,715,797 | -133,854 | 1.59% | 97,475,833 |
| 2021-11-17 | 2021-11-15 | 2.769 | 34,849,651 | +44,618 | 1.60% | 96,492,620 |
| 2021-11-16 | 2021-11-12 | 2.834 | 34,805,033 | +38,464 | 1.60% | 98,631,266 |
| 2021-11-15 | 2021-11-11 | 2.834 | 34,766,569 | -9,231 | 1.60% | 98,522,266 |
| 2021-11-12 | 2021-11-10 | 2.808 | 34,775,800 | +84,620 | 1.60% | 97,644,311 |
| 2021-11-11 | 2021-11-09 | 2.912 | 34,691,180 | -3,820,240 | 1.59% | 101,014,369 |
| 2021-11-10 | 2021-11-08 | 2.847 | 38,511,420 | -2,695,554 | 1.77% | 109,635,123 |
| 2021-11-09 | 2021-11-05 | 2.873 | 41,206,974 | +1,155,457 | 1.89% | 118,380,198 |
| 2021-11-08 | 2021-11-04 | 3.081 | 40,051,517 | -20,001 | 1.84% | 123,390,970 |
| 2021-11-05 | 2021-11-03 | 3.029 | 40,071,518 | -293,864 | 1.84% | 121,369,001 |
| 2021-11-04 | 2021-11-02 | 3.003 | 40,365,382 | +4,078,717 | 1.85% | 121,209,626 |
| 2021-11-03 | 2021-11-01 | 3.094 | 36,286,665 | +1,486,248 | 1.67% | 112,263,887 |
| 2021-11-02 | 2021-10-29 | 3.055 | 34,800,417 | -112,315 | 1.60% | 106,308,594 |
| 2021-11-01 | 2021-10-28 | 3.055 | 34,912,732 | +138,470 | 1.60% | 106,651,694 |
| 2021-10-29 | 2021-10-27 | 3.172 | 34,774,262 | +7,693 | 1.60% | 110,297,028 |
| 2021-10-28 | 2021-10-26 | 3.146 | 34,766,569 | +360,022 | 1.60% | 109,368,754 |
| 2021-10-27 | 2021-10-25 | 3.237 | 34,406,547 | +30,772 | 1.58% | 111,366,995 |
| 2021-10-26 | 2021-10-22 | 3.198 | 34,375,775 | +175,395 | 1.58% | 109,926,821 |
| 2021-10-25 | 2021-10-21 | 3.263 | 34,200,380 | +156,933 | 1.57% | 111,588,828 |
| 2021-10-22 | 2021-10-20 | 3.380 | 34,043,447 | +36,926 | 1.56% | 115,059,621 |
| 2021-10-21 | 2021-10-19 | 3.406 | 34,006,521 | -363,100 | 1.56% | 115,818,933 |
| 2021-10-20 | 2021-10-18 | 3.302 | 34,369,621 | +72,312 | 1.58% | 113,481,358 |
| 2021-10-19 | 2021-10-15 | 3.406 | 34,297,309 | -241,554 | 1.58% | 116,809,294 |
| 2021-10-18 | 2021-10-12 | 3.341 | 34,538,863 | +283,095 | 1.59% | 115,387,091 |
| 2021-10-15 | 2021-10-11 | 3.471 | 34,255,768 | -89,236 | 1.57% | 118,894,300 |
| 2021-10-12 | 2021-10-08 | 3.510 | 34,345,004 | +269,247 | 1.58% | 120,543,389 |
| 2021-10-11 | 2021-10-07 | 3.744 | 34,075,757 | -147,701 | 1.57% | 127,571,618 |
| 2021-10-08 | 2021-10-06 | 3.679 | 34,223,458 | -223,091 | 1.57% | 125,900,191 |
| 2021-10-07 | 2021-10-05 | 3.354 | 34,446,549 | +261,555 | 1.58% | 115,526,466 |
| 2021-10-06 | 2021-10-04 | 3.289 | 34,184,994 | +63,081 | 1.57% | 112,427,381 |
| 2021-10-05 | 2021-09-30 | 3.510 | 34,121,913 | -272,325 | 1.57% | 119,760,389 |
| 2021-10-04 | 2021-09-29 | 3.250 | 34,394,238 | +343,098 | 1.58% | 111,774,250 |
| 2021-09-30 | 2021-09-28 | 3.354 | 34,051,140 | +566,190 | 1.56% | 114,200,347 |
| 2021-09-29 | 2021-09-27 | 3.198 | 33,484,950 | +1,006,217 | 1.54% | 107,078,142 |
| 2021-09-28 | 2021-09-24 | 3.458 | 32,478,733 | -576,959 | 1.49% | 112,304,402 |
| 2021-09-27 | 2021-09-23 | 3.393 | 33,055,692 | +36,925 | 1.52% | 112,150,916 |
| 2021-09-24 | 2021-09-21 | 3.068 | 33,018,767 | -358,484 | 1.52% | 101,295,212 |
| 2021-09-23 | 2021-09-20 | 2.964 | 33,377,251 | -95,391 | 1.53% | 98,923,956 |
| 2021-09-21 | 2021-09-17 | 3.042 | 33,472,642 | +63,081 | 1.54% | 101,817,379 |
| 2021-09-20 | 2021-09-16 | 3.003 | 33,409,561 | +127,701 | 1.53% | 100,322,608 |
| 2021-09-17 | 2021-09-15 | 3.029 | 33,281,860 | +564,650 | 1.53% | 100,804,420 |
| 2021-09-16 | 2021-09-14 | 3.094 | 32,717,210 | +147,702 | 1.50% | 101,220,687 |
| 2021-09-15 | 2021-09-13 | 3.263 | 32,569,508 | +833,899 | 1.50% | 106,267,627 |
| 2021-09-14 | 2021-09-10 | 3.224 | 31,735,609 | +47,695 | 1.46% | 102,309,175 |
| 2021-09-13 | 2021-09-09 | 3.367 | 31,687,914 | -592,345 | 1.46% | 106,686,502 |
| 2021-09-10 | 2021-09-08 | 3.328 | 32,280,259 | +278,479 | 1.48% | 107,421,952 |
| 2021-09-09 | 2021-09-07 | 3.016 | 32,001,780 | -410,795 | 1.47% | 96,511,304 |
| 2021-09-08 | 2021-09-06 | 2.990 | 32,412,575 | -487,723 | 1.49% | 96,907,510 |
| 2021-09-07 | 2021-09-03 | 2.925 | 32,900,298 | -984,677 | 1.51% | 96,227,325 |
| 2021-09-06 | 2021-09-02 | 2.691 | 33,884,975 | -127,701 | 1.56% | 91,178,738 |
| 2021-09-03 | 2021-09-01 | 2.600 | 34,012,676 | -256,939 | 1.56% | 88,427,401 |
| 2021-09-02 | 2021-08-31 | 2.600 | 34,269,615 | -26,155 | 1.57% | 89,095,400 |
| 2021-09-01 | 2021-08-30 | 2.600 | 34,295,770 | -26,156 | 1.58% | 89,163,399 |
| 2021-08-31 | 2021-08-27 | 2.509 | 34,321,926 | -741,585 | 1.58% | 86,108,301 |
| 2021-08-30 | 2021-08-26 | 2.782 | 35,063,511 | +387,717 | 1.61% | 97,540,558 |
| 2021-08-27 | 2021-08-25 | 2.860 | 34,675,794 | +129,239 | 1.59% | 99,166,539 |
| 2021-08-26 | 2021-08-24 | 2.730 | 34,546,555 | +352,330 | 1.59% | 94,306,169 |
| 2021-08-25 | 2021-08-23 | 2.769 | 34,194,225 | +240,015 | 1.57% | 94,677,860 |
| 2021-08-24 | 2021-08-20 | 2.548 | 33,954,210 | -269,248 | 1.56% | 86,509,891 |
| 2021-08-23 | 2021-08-19 | 2.574 | 34,223,458 | +706,198 | 1.57% | 88,085,646 |
| 2021-08-20 | 2021-08-18 | 2.626 | 33,517,260 | -175,396 | 1.54% | 88,010,794 |
| 2021-08-19 | 2021-08-17 | 2.626 | 33,692,656 | +112,315 | 1.55% | 88,471,355 |
| 2021-08-18 | 2021-08-16 | 2.782 | 33,580,341 | +164,626 | 1.54% | 93,414,639 |
| 2021-08-17 | 2021-08-13 | 2.873 | 33,415,715 | +1,229,308 | 1.54% | 95,997,317 |
| 2021-08-16 | 2021-08-12 | 2.795 | 32,186,407 | +1,069,298 | 1.48% | 89,955,355 |
| 2021-08-13 | 2021-08-11 | 2.639 | 31,117,109 | -184,627 | 1.43% | 82,112,891 |
| 2021-08-12 | 2021-08-10 | 2.470 | 31,301,736 | +272,325 | 1.44% | 77,310,430 |
| 2021-08-11 | 2021-08-09 | 2.483 | 31,029,411 | -93,852 | 1.43% | 77,041,186 |
| 2021-08-10 | 2021-08-06 | 2.496 | 31,123,263 | -63,081 | 1.43% | 77,678,783 |
| 2021-08-09 | 2021-08-05 | 2.509 | 31,186,344 | -96,929 | 1.43% | 78,241,621 |
| 2021-08-06 | 2021-08-04 | 2.548 | 31,283,273 | +281,556 | 1.44% | 79,704,771 |
| 2021-08-05 | 2021-08-03 | 2.561 | 31,001,717 | +7,693 | 1.42% | 79,390,409 |
| 2021-08-04 | 2021-08-02 | 2.587 | 30,994,024 | -436,951 | 1.42% | 80,176,502 |
| 2021-08-03 | 2021-07-30 | 2.431 | 31,430,975 | -13,847 | 1.44% | 76,403,899 |
| 2021-08-02 | 2021-07-29 | 2.353 | 31,444,822 | +141,547 | 1.44% | 73,985,017 |
| 2021-07-30 | 2021-07-28 | 2.340 | 31,303,275 | +286,172 | 1.44% | 73,245,061 |
| 2021-07-29 | 2021-07-27 | 2.236 | 31,017,103 | +112,315 | 1.42% | 69,349,885 |
| 2021-07-28 | 2021-07-26 | 2.288 | 30,904,788 | +704,660 | 1.42% | 70,705,712 |
| 2021-07-27 | 2021-07-23 | 2.431 | 30,200,128 | -30,772 | 1.39% | 73,411,898 |
| 2021-07-26 | 2021-07-22 | 2.301 | 30,230,900 | +75,390 | 1.39% | 69,556,930 |
| 2021-07-23 | 2021-07-21 | 2.262 | 30,155,510 | +215,398 | 1.39% | 68,207,478 |
| 2021-07-22 | 2021-07-20 | 2.249 | 29,940,112 | -61,542 | 1.38% | 67,331,081 |
| 2021-07-21 | 2021-07-19 | 2.301 | 30,001,654 | -47,696 | 1.38% | 69,029,468 |
| 2021-07-20 | 2021-07-16 | 2.301 | 30,049,350 | +15,386 | 1.38% | 69,139,210 |
| 2021-07-19 | 2021-07-15 | 2.288 | 30,033,964 | +46,157 | 1.38% | 68,713,392 |
| 2021-07-16 | 2021-07-14 | 2.262 | 29,987,807 | +1,064,682 | 1.38% | 67,828,157 |
| 2021-07-15 | 2021-07-13 | 2.301 | 28,923,125 | +23,078 | 1.33% | 66,547,929 |
| 2021-07-14 | 2021-07-12 | 2.210 | 28,900,047 | -215,398 | 1.33% | 63,865,091 |
| 2021-07-13 | 2021-07-09 | 2.223 | 29,115,445 | -27,694 | 1.34% | 64,719,567 |
| 2021-07-12 | 2021-07-08 | 2.236 | 29,143,139 | -130,777 | 1.34% | 65,159,964 |
| 2021-07-09 | 2021-07-07 | 2.314 | 29,273,916 | -73,851 | 1.34% | 67,735,585 |
| 2021-07-08 | 2021-07-06 | 2.301 | 29,347,767 | -70,774 | 1.35% | 67,524,969 |
| 2021-07-07 | 2021-07-05 | 2.353 | 29,418,541 | +76,928 | 1.35% | 69,217,477 |
| 2021-07-06 | 2021-07-02 | 2.340 | 29,341,613 | +130,778 | 1.35% | 68,655,060 |
| 2021-07-05 | 2021-06-30 | 2.431 | 29,210,835 | -15,386 | 1.34% | 71,007,078 |
| 2021-07-02 | 2021-06-29 | 2.431 | 29,226,221 | -87,698 | 1.34% | 71,044,479 |
| 2021-06-30 | 2021-06-28 | 2.544 | 29,313,919 | +53,850 | 1.35% | 74,560,239 |
| 2021-06-29 | 2021-06-25 | 2.544 | 29,260,069 | +1,343,102 | 1.34% | 74,423,271 |
| 2021-06-28 | 2021-06-24 | 2.489 | 27,916,967 | +449,945 | 1.34% | 69,488,210 |
| 2021-06-25 | 2021-06-23 | 2.516 | 27,467,022 | +89,695 | 1.32% | 69,115,445 |
| 2021-06-24 | 2021-06-22 | 2.557 | 27,377,327 | +241,147 | 1.32% | 70,006,876 |
| 2021-06-23 | 2021-06-21 | 2.462 | 27,136,180 | -136,748 | 1.30% | 66,806,557 |
| 2021-06-22 | 2021-06-18 | 2.448 | 27,272,928 | +33,819 | 1.31% | 66,772,260 |
| 2021-06-21 | 2021-06-17 | 2.462 | 27,239,109 | +101,459 | 1.31% | 67,059,958 |
| 2021-06-18 | 2021-06-16 | 2.448 | 27,137,650 | +188,212 | 1.30% | 66,441,059 |
| 2021-06-17 | 2021-06-15 | 2.448 | 26,949,438 | +32,349 | 1.30% | 65,980,260 |
| 2021-06-16 | 2021-06-11 | 2.516 | 26,917,089 | +66,168 | 1.29% | 67,731,645 |
| 2021-06-15 | 2021-06-10 | 2.367 | 26,850,921 | +26,468 | 1.29% | 63,547,759 |
| 2021-06-11 | 2021-06-09 | 2.367 | 26,824,453 | +58,816 | 1.29% | 63,485,117 |
| 2021-06-09 | 2021-06-07 | 2.353 | 26,765,637 | -102,929 | 1.29% | 62,981,861 |
| 2021-06-08 | 2021-06-04 | 2.326 | 26,868,566 | +51,465 | 1.29% | 62,493,148 |
| 2021-06-07 | 2021-06-03 | 2.339 | 26,817,101 | -33,820 | 1.29% | 62,738,203 |
| 2021-06-04 | 2021-06-02 | 2.353 | 26,850,921 | -7,352 | 1.29% | 63,182,542 |
| 2021-06-03 | 2021-06-01 | 2.339 | 26,858,273 | -44,112 | 1.29% | 62,834,525 |
| 2021-06-02 | 2021-05-31 | 2.326 | 26,902,385 | +116,162 | 1.29% | 62,571,807 |
| 2021-06-01 | 2021-05-28 | 2.312 | 26,786,223 | -29,408 | 1.29% | 61,937,291 |
| 2021-05-31 | 2021-05-27 | 2.353 | 26,815,631 | +332,313 | 1.29% | 63,099,501 |
| 2021-05-28 | 2021-05-26 | 2.353 | 26,483,318 | -7,352 | 1.27% | 62,317,540 |
| 2021-05-27 | 2021-05-25 | 2.353 | 26,490,670 | -82,343 | 1.27% | 62,334,840 |
| 2021-05-26 | 2021-05-24 | 2.339 | 26,573,013 | +99,988 | 1.28% | 62,167,163 |
| 2021-05-25 | 2021-05-21 | 2.353 | 26,473,025 | -172,038 | 1.27% | 62,293,320 |
| 2021-05-24 | 2021-05-20 | 2.231 | 26,645,063 | -88,225 | 1.28% | 59,436,387 |
| 2021-05-21 | 2021-05-18 | 2.203 | 26,733,288 | +124,985 | 1.29% | 58,905,954 |
| 2021-05-18 | 2021-05-14 | 2.203 | 26,608,303 | +22,056 | 1.28% | 58,630,554 |
| 2021-05-17 | 2021-05-13 | 2.203 | 26,586,247 | +122,044 | 1.28% | 58,581,954 |
| 2021-05-14 | 2021-05-12 | 2.258 | 26,464,203 | +10,293 | 1.27% | 59,752,862 |
| 2021-05-13 | 2021-05-11 | 2.258 | 26,453,910 | +66,168 | 1.27% | 59,729,622 |
| 2021-05-12 | 2021-05-10 | 2.299 | 26,387,742 | +91,166 | 1.27% | 60,656,974 |
| 2021-05-11 | 2021-05-07 | 2.299 | 26,296,576 | +66,168 | 1.26% | 60,447,412 |
| 2021-05-10 | 2021-05-06 | 2.312 | 26,230,408 | +27,938 | 1.26% | 60,652,090 |
| 2021-05-07 | 2021-05-05 | 2.299 | 26,202,470 | -1,471 | 1.26% | 60,231,093 |
| 2021-05-06 | 2021-05-04 | 2.339 | 26,203,941 | +14,704 | 1.26% | 61,303,725 |
| 2021-05-05 | 2021-05-03 | 2.312 | 26,189,237 | +95,577 | 1.26% | 60,556,891 |
| 2021-05-04 | 2021-04-30 | 2.299 | 26,093,660 | -22,056 | 1.25% | 59,980,973 |
| 2021-04-30 | 2021-04-28 | 2.326 | 26,115,716 | -14,704 | 1.26% | 60,742,107 |
| 2021-04-29 | 2021-04-27 | 2.353 | 26,130,420 | +36,760 | 1.26% | 61,487,141 |
| 2021-04-28 | 2021-04-26 | 2.312 | 26,093,660 | +14,704 | 1.25% | 60,335,890 |
| 2021-04-27 | 2021-04-23 | 2.339 | 26,078,956 | -11,763 | 1.25% | 61,011,324 |
| 2021-04-26 | 2021-04-22 | 2.326 | 26,090,719 | +2,941 | 1.25% | 60,683,967 |
| 2021-04-23 | 2021-04-21 | 2.367 | 26,087,778 | -26,468 | 1.25% | 61,741,637 |
| 2021-04-22 | 2021-04-20 | 2.380 | 26,114,246 | +58,817 | 1.26% | 62,159,476 |
| 2021-04-21 | 2021-04-19 | 2.367 | 26,055,429 | +22,056 | 1.25% | 61,665,077 |
| 2021-04-20 | 2021-04-16 | 2.367 | 26,033,373 | +67,639 | 1.25% | 61,612,878 |
| 2021-04-19 | 2021-04-15 | 2.326 | 25,965,734 | +5,881 | 1.25% | 60,393,266 |
| 2021-04-16 | 2021-04-14 | 2.353 | 25,959,853 | -19,115 | 1.25% | 61,085,782 |
| 2021-04-15 | 2021-04-13 | 2.353 | 25,978,968 | +119,103 | 1.25% | 61,130,761 |
| 2021-04-14 | 2021-04-12 | 2.380 | 25,859,865 | +120,574 | 1.24% | 61,553,975 |
| 2021-04-13 | 2021-04-09 | 2.407 | 25,739,291 | +7,352 | 1.24% | 61,967,168 |
| 2021-04-09 | 2021-04-07 | 2.435 | 25,731,939 | -63,228 | 1.24% | 62,649,462 |
| 2021-04-08 | 2021-04-01 | 2.421 | 25,795,167 | -120,573 | 1.24% | 62,452,546 |
| 2021-04-07 | 2021-03-31 | 2.394 | 25,915,740 | +2,940 | 1.25% | 62,039,471 |
| 2021-04-01 | 2021-03-30 | 2.394 | 25,912,800 | -110,280 | 1.25% | 62,032,433 |
| 2021-03-31 | 2021-03-29 | 2.407 | 26,023,080 | -57,346 | 1.25% | 62,650,388 |
| 2021-03-30 | 2021-03-26 | 2.380 | 26,080,426 | +23,526 | 1.25% | 62,078,974 |
| 2021-03-29 | 2021-03-25 | 2.312 | 26,056,900 | +14,704 | 1.25% | 60,250,891 |
| 2021-03-26 | 2021-03-24 | 2.326 | 26,042,196 | +60,287 | 1.25% | 60,571,108 |
| 2021-03-25 | 2021-03-23 | 2.421 | 25,981,909 | -52,935 | 1.25% | 62,904,666 |
| 2021-03-24 | 2021-03-22 | 2.462 | 26,034,844 | -27,937 | 1.25% | 64,095,178 |
| 2021-03-23 | 2021-03-19 | 2.339 | 26,062,781 | +38,230 | 1.25% | 60,973,483 |
| 2021-03-22 | 2021-03-18 | 2.353 | 26,024,551 | -1,279,256 | 1.25% | 61,238,022 |
| 2021-03-19 | 2021-03-17 | 2.394 | 27,303,807 | +148,512 | 1.31% | 65,362,353 |
| 2021-03-18 | 2021-03-16 | 2.394 | 27,155,295 | -82,343 | 1.31% | 65,006,831 |
| 2021-03-17 | 2021-03-15 | 2.380 | 27,237,638 | +805,784 | 1.31% | 64,833,474 |
| 2021-03-16 | 2021-03-12 | 2.312 | 26,431,854 | +66,168 | 1.27% | 61,117,890 |
| 2021-03-15 | 2021-03-11 | 2.312 | 26,365,686 | +682,270 | 1.27% | 60,964,891 |
| 2021-03-12 | 2021-03-10 | 2.203 | 25,683,416 | +320,549 | 1.23% | 56,592,594 |
| 2021-03-11 | 2021-03-09 | 2.203 | 25,362,867 | +507,292 | 1.22% | 55,886,275 |
| 2021-03-10 | 2021-03-08 | 2.217 | 24,855,575 | +329,371 | 1.19% | 55,106,550 |
| 2021-03-09 | 2021-03-05 | 2.462 | 24,526,204 | -94,106 | 1.18% | 60,381,058 |
| 2021-03-08 | 2021-03-04 | 2.476 | 24,620,310 | +274,967 | 1.18% | 60,947,614 |
| 2021-03-05 | 2021-03-03 | 2.557 | 24,345,343 | +10,804,566 | 1.17% | 62,253,755 |
| 2021-03-04 | 2021-03-02 | 2.625 | 13,540,777 | +295,552 | 0.65% | 35,546,161 |
| 2021-03-03 | 2021-03-01 | 2.856 | 13,245,225 | +105,870 | 0.64% | 37,832,970 |
| 2021-03-02 | 2021-02-26 | 2.924 | 13,139,355 | +399,951 | 0.63% | 38,424,154 |
| 2021-03-01 | 2021-02-25 | 3.020 | 12,739,404 | +223,502 | 0.61% | 38,467,493 |
| 2021-02-26 | 2021-02-24 | 2.924 | 12,515,902 | -10,469,313 | 0.60% | 36,600,955 |
| 2021-02-25 | 2021-02-23 | 3.033 | 22,985,215 | +320,549 | 1.10% | 69,718,051 |
| 2021-02-24 | 2021-02-22 | 3.237 | 22,664,666 | +204,387 | 1.09% | 73,369,927 |
| 2021-02-23 | 2021-02-19 | 3.468 | 22,460,279 | +60,287 | 1.08% | 77,901,735 |
| 2021-02-22 | 2021-02-18 | 3.468 | 22,399,992 | +29,408 | 1.08% | 77,692,634 |
| 2021-02-19 | 2021-02-17 | 3.468 | 22,370,584 | +11,763 | 1.08% | 77,590,635 |
| 2021-02-18 | 2021-02-16 | 3.441 | 22,358,821 | -10,293 | 1.07% | 76,941,602 |
| 2021-02-17 | 2021-02-11 | 3.441 | 22,369,114 | +182,331 | 1.08% | 76,977,022 |
| 2021-02-16 | 2021-02-09 | 3.428 | 22,186,783 | -99,988 | 1.07% | 76,047,804 |
| 2021-02-10 | 2021-02-08 | 3.428 | 22,286,771 | +32,349 | 1.07% | 76,390,525 |
| 2021-02-09 | 2021-02-05 | 3.441 | 22,254,422 | -7,352 | 1.07% | 76,582,342 |
| 2021-02-08 | 2021-02-04 | 3.414 | 22,261,774 | -4,411 | 1.07% | 76,002,048 |
| 2021-02-05 | 2021-02-03 | 3.428 | 22,266,185 | -2,941 | 1.07% | 76,319,964 |
| 2021-02-04 | 2021-02-02 | 3.387 | 22,269,126 | +57,346 | 1.07% | 75,421,354 |
| 2021-02-03 | 2021-02-01 | 3.360 | 22,211,780 | -242,617 | 1.07% | 74,622,900 |
| 2021-02-02 | 2021-01-29 | 3.373 | 22,454,397 | -2,941 | 1.08% | 75,743,415 |
| 2021-02-01 | 2021-01-28 | 3.360 | 22,457,338 | -176,449 | 1.08% | 75,447,879 |
| 2021-01-29 | 2021-01-27 | 3.373 | 22,633,787 | +148,511 | 1.09% | 76,348,535 |
| 2021-01-28 | 2021-01-26 | 3.400 | 22,485,276 | +301,434 | 1.08% | 76,459,250 |
| 2021-01-26 | 2021-01-22 | 3.428 | 22,183,842 | -11,763 | 1.07% | 76,037,724 |
| 2021-01-25 | 2021-01-21 | 3.428 | 22,195,605 | +19,115 | 1.07% | 76,078,043 |
| 2021-01-22 | 2021-01-20 | 3.428 | 22,176,490 | -80,872 | 1.07% | 76,012,524 |
| 2021-01-21 | 2021-01-19 | 3.428 | 22,257,362 | +170,567 | 1.07% | 76,289,722 |
| 2021-01-20 | 2021-01-18 | 3.441 | 22,086,795 | -163,215 | 1.06% | 76,005,501 |
| 2021-01-19 | 2021-01-15 | 3.428 | 22,250,010 | -44,113 | 1.07% | 76,264,522 |
| 2021-01-18 | 2021-01-14 | 3.441 | 22,294,123 | +105,870 | 1.07% | 76,718,962 |
| 2021-01-15 | 2021-01-13 | 3.455 | 22,188,253 | -51,465 | 1.07% | 76,656,437 |
| 2021-01-14 | 2021-01-12 | 3.468 | 22,239,718 | -44,112 | 1.07% | 77,136,736 |
| 2021-01-13 | 2021-01-11 | 3.468 | 22,283,830 | -60,287 | 1.07% | 77,289,735 |
| 2021-01-12 | 2021-01-08 | 3.468 | 22,344,117 | -217,620 | 1.07% | 77,498,836 |
| 2021-01-11 | 2021-01-07 | 3.455 | 22,561,737 | -26,468 | 1.08% | 77,946,757 |
| 2021-01-08 | 2021-01-06 | 3.441 | 22,588,205 | +29,409 | 1.09% | 77,730,963 |
| 2021-01-07 | 2021-01-05 | 3.455 | 22,558,796 | -185,272 | 1.08% | 77,936,597 |
| 2021-01-06 | 2021-01-04 | 3.468 | 22,744,068 | -57,346 | 1.09% | 78,886,035 |
| 2021-01-05 | 2020-12-31 | 3.455 | 22,801,414 | -2,941 | 1.10% | 78,774,798 |
| 2021-01-04 | 2020-12-29 | 3.468 | 22,804,355 | -32,349 | 1.10% | 79,095,136 |
| 2020-12-30 | 2020-12-28 | 3.468 | 22,836,704 | -189,682 | 1.10% | 79,207,336 |
| 2020-12-29 | 2020-12-24 | 3.428 | 23,026,386 | -119,104 | 1.11% | 78,925,642 |
| 2020-12-28 | 2020-12-22 | 3.468 | 23,145,490 | -11,763 | 1.11% | 80,278,336 |
| 2020-12-23 | 2020-12-21 | 3.482 | 23,157,253 | -14,704 | 1.11% | 80,634,112 |
| 2020-12-21 | 2020-12-17 | 3.482 | 23,171,957 | -291,141 | 1.11% | 80,685,312 |
| 2020-12-18 | 2020-12-16 | 3.468 | 23,463,098 | -44,112 | 1.13% | 81,379,935 |
| 2020-12-17 | 2020-12-15 | 3.468 | 23,507,210 | -119,103 | 1.13% | 81,532,934 |
| 2020-12-16 | 2020-12-14 | 3.468 | 23,626,313 | -13,234 | 1.14% | 81,946,034 |
| 2020-12-15 | 2020-12-11 | 3.468 | 23,639,547 | -94,106 | 1.14% | 81,991,935 |
| 2020-12-14 | 2020-12-10 | 3.482 | 23,733,653 | -110,281 | 1.14% | 82,641,151 |
| 2020-12-11 | 2020-12-09 | 3.482 | 23,843,934 | -55,875 | 1.15% | 83,025,152 |
| 2020-12-10 | 2020-12-08 | 3.468 | 23,899,809 | -69,110 | 1.15% | 82,894,633 |
| 2020-12-09 | 2020-12-07 | 3.468 | 23,968,919 | -55,875 | 1.15% | 83,134,336 |
| 2020-12-08 | 2020-12-04 | 3.468 | 24,024,794 | -5,882 | 1.15% | 83,328,134 |
| 2020-12-07 | 2020-12-03 | 3.482 | 24,030,676 | -117,633 | 1.16% | 83,675,392 |
| 2020-12-04 | 2020-12-02 | 3.455 | 24,148,309 | -176,449 | 1.16% | 83,428,079 |
| 2020-12-03 | 2020-12-01 | 3.468 | 24,324,758 | -320,549 | 1.17% | 84,368,536 |
| 2020-12-02 | 2020-11-30 | 3.441 | 24,645,307 | -282,318 | 1.18% | 84,809,901 |
| 2020-12-01 | 2020-11-27 | 3.455 | 24,927,625 | -429,360 | 1.20% | 86,120,476 |
| 2020-11-30 | 2020-11-26 | 3.441 | 25,356,985 | -48,523 | 1.22% | 87,258,941 |
| 2020-11-27 | 2020-11-25 | 3.441 | 25,405,508 | -476,413 | 1.22% | 87,425,919 |
| 2020-11-26 | 2020-11-24 | 3.428 | 25,881,921 | -1,439,531 | 1.24% | 88,713,324 |
| 2020-11-25 | 2020-11-23 | 3.428 | 27,321,452 | -1,393,947 | 1.31% | 93,647,486 |
| 2020-11-24 | 2020-11-20 | 3.441 | 28,715,399 | -580,812 | 1.38% | 98,815,980 |
| 2020-11-23 | 2020-11-19 | 3.428 | 29,296,211 | -773,435 | 1.41% | 100,416,204 |
| 2020-11-20 | 2020-11-18 | 3.455 | 30,069,646 | -3,376,060 | 1.45% | 103,885,237 |
| 2020-11-16 | 2020-11-12 | 3.292 | 33,445,706 | -220,561 | 1.61% | 110,089,915 |
| 2020-11-12 | 2020-11-10 | 3.292 | 33,666,267 | +1,068,987 | 1.62% | 110,815,914 |
| 2020-11-11 | 2020-11-09 | 3.305 | 32,597,280 | -630,805 | 1.57% | 107,740,613 |
| 2020-11-10 | 2020-11-06 | 3.196 | 33,228,085 | -166,156 | 1.60% | 106,209,895 |
| 2020-11-09 | 2020-11-05 | 3.101 | 33,394,241 | -214,680 | 1.61% | 103,561,475 |
| 2020-11-06 | 2020-11-04 | 3.060 | 33,608,921 | +72,050 | 1.62% | 102,855,825 |
| 2020-11-05 | 2020-11-03 | 3.047 | 33,536,871 | +323,490 | 1.61% | 102,179,168 |
| 2020-11-04 | 2020-11-02 | 3.142 | 33,213,381 | -45,583 | 1.60% | 104,355,867 |
| 2020-11-03 | 2020-10-30 | 2.979 | 33,258,964 | +141,160 | 1.60% | 99,070,564 |
| 2020-11-02 | 2020-10-29 | 2.992 | 33,117,804 | -169,097 | 1.59% | 99,100,539 |
| 2020-10-30 | 2020-10-28 | 3.033 | 33,286,901 | -133,808 | 1.60% | 100,964,810 |
| 2020-10-29 | 2020-10-27 | 2.992 | 33,420,709 | -58,816 | 1.61% | 100,006,941 |
| 2020-10-28 | 2020-10-23 | 3.006 | 33,479,525 | -341,135 | 1.61% | 100,638,317 |
| 2020-10-27 | 2020-10-22 | 2.979 | 33,820,660 | -244,088 | 1.63% | 100,743,723 |
| 2020-10-23 | 2020-10-21 | 3.183 | 34,064,748 | -773,435 | 1.64% | 108,420,859 |
| 2020-10-22 | 2020-10-20 | 3.047 | 34,838,183 | -127,926 | 1.67% | 106,143,968 |
| 2020-10-21 | 2020-10-19 | 2.816 | 34,966,109 | +52,935 | 1.68% | 98,448,580 |
| 2020-10-20 | 2020-10-16 | 2.788 | 34,913,174 | -8,822 | 1.68% | 97,349,785 |
| 2020-10-19 | 2020-10-15 | 2.693 | 34,921,996 | -20,586 | 1.68% | 94,049,405 |
| 2020-10-16 | 2020-10-14 | 2.693 | 34,942,582 | +147,041 | 1.68% | 94,104,846 |
| 2020-10-15 | 2020-10-12 | 2.680 | 34,795,541 | -14,704 | 1.67% | 93,235,569 |
| 2020-10-14 | 2020-10-09 | 2.693 | 34,810,245 | +94,106 | 1.67% | 93,748,445 |
| 2020-10-12 | 2020-10-08 | 2.720 | 34,716,139 | +283,789 | 1.67% | 94,439,400 |
| 2020-10-09 | 2020-10-07 | 2.693 | 34,432,350 | +677,858 | 1.66% | 92,730,726 |
| 2020-10-08 | 2020-10-06 | 2.666 | 33,754,492 | +164,686 | 1.62% | 89,986,933 |
| 2020-10-07 | 2020-10-05 | 2.652 | 33,589,806 | +97,047 | 1.61% | 89,091,016 |
| 2020-10-06 | 2020-09-30 | 2.680 | 33,492,759 | +22,056 | 1.61% | 89,744,730 |
| 2020-10-05 | 2020-09-29 | 2.720 | 33,470,703 | +51,465 | 1.61% | 91,051,401 |
| 2020-09-30 | 2020-09-28 | 2.693 | 33,419,238 | -35,290 | 1.61% | 90,002,285 |
| 2020-09-28 | 2020-09-24 | 2.666 | 33,454,528 | +7,352 | 1.61% | 89,187,252 |
| 2020-09-25 | 2020-09-23 | 2.680 | 33,447,176 | -22,056 | 1.61% | 89,622,589 |
| 2020-09-24 | 2020-09-22 | 2.612 | 33,469,232 | -258,792 | 1.61% | 87,405,504 |
| 2020-09-23 | 2020-09-21 | 2.652 | 33,728,024 | -114,692 | 1.62% | 89,457,615 |
| 2020-09-22 | 2020-09-18 | 2.707 | 33,842,716 | -191,153 | 1.63% | 91,603,083 |
| 2020-09-21 | 2020-09-17 | 2.748 | 34,033,869 | +36,760 | 1.64% | 93,509,233 |
| 2020-09-18 | 2020-09-16 | 2.761 | 33,997,109 | -22,056 | 1.63% | 93,870,651 |
| 2020-09-17 | 2020-09-15 | 2.788 | 34,019,165 | +22,056 | 1.64% | 94,856,985 |
| 2020-09-14 | 2020-09-10 | 2.816 | 33,997,109 | +69,109 | 1.63% | 95,720,319 |
| 2020-09-11 | 2020-09-09 | 2.843 | 33,928,000 | +72,050 | 1.63% | 96,448,694 |
| 2020-09-10 | 2020-09-08 | 2.856 | 33,855,950 | -161,745 | 1.63% | 96,704,371 |
| 2020-09-09 | 2020-09-07 | 2.843 | 34,017,695 | -1,470 | 1.64% | 96,703,674 |
| 2020-09-08 | 2020-09-04 | 2.843 | 34,019,165 | -66,169 | 1.64% | 96,707,853 |
| 2020-09-07 | 2020-09-03 | 2.829 | 34,085,334 | -207,327 | 1.64% | 96,432,337 |
| 2020-09-04 | 2020-09-02 | 2.856 | 34,292,661 | -330,842 | 1.65% | 97,951,769 |
| 2020-09-03 | 2020-09-01 | 2.816 | 34,623,503 | -161,745 | 1.66% | 97,483,958 |
| 2020-09-02 | 2020-08-31 | 2.802 | 34,785,248 | -22,056 | 1.67% | 97,466,221 |
| 2020-09-01 | 2020-08-28 | 2.829 | 34,807,304 | -13,234 | 1.67% | 98,474,895 |
| 2020-08-27 | 2020-08-25 | 2.802 | 34,820,538 | -38,231 | 1.67% | 97,565,102 |
| 2020-08-25 | 2020-08-21 | 2.788 | 34,858,769 | -22,056 | 1.68% | 97,198,086 |
| 2020-08-24 | 2020-08-20 | 2.788 | 34,880,825 | -208,798 | 1.68% | 97,259,585 |
| 2020-08-21 | 2020-08-19 | 2.775 | 35,089,623 | +32,349 | 1.69% | 97,364,508 |
| 2020-08-20 | 2020-08-18 | 2.816 | 35,057,274 | +11,763 | 1.69% | 98,705,259 |
| 2020-08-19 | 2020-08-17 | 2.897 | 35,045,511 | -83,813 | 1.68% | 101,532,202 |
| 2020-08-18 | 2020-08-14 | 2.870 | 35,129,324 | -36,760 | 1.69% | 100,819,387 |
| 2020-08-17 | 2020-08-13 | 2.897 | 35,166,084 | -24,997 | 1.69% | 101,881,520 |
| 2020-08-14 | 2020-08-12 | 2.884 | 35,191,081 | -45,583 | 1.69% | 101,475,283 |
| 2020-08-13 | 2020-08-11 | 2.911 | 35,236,664 | -73,520 | 1.69% | 102,565,278 |
| 2020-08-12 | 2020-08-10 | 2.897 | 35,310,184 | -172,038 | 1.70% | 102,299,000 |
| 2020-08-11 | 2020-08-07 | 2.870 | 35,482,222 | -111,751 | 1.71% | 101,832,186 |
| 2020-08-10 | 2020-08-06 | 2.938 | 35,593,973 | +41,171 | 1.71% | 104,573,591 |
| 2020-08-07 | 2020-08-05 | 2.952 | 35,552,802 | -263,203 | 1.71% | 104,936,209 |
| 2020-08-06 | 2020-08-04 | 2.924 | 35,816,005 | -135,278 | 1.72% | 104,738,755 |
| 2020-08-05 | 2020-08-03 | 2.897 | 35,951,283 | -94,106 | 1.73% | 104,156,362 |
| 2020-08-04 | 2020-07-31 | 2.911 | 36,045,389 | +214,680 | 1.73% | 104,919,278 |
| 2020-08-03 | 2020-07-30 | 2.938 | 35,830,709 | -76,461 | 1.72% | 105,269,111 |
| 2020-07-31 | 2020-07-29 | 2.897 | 35,907,170 | +167,626 | 1.73% | 104,028,560 |
| 2020-07-30 | 2020-07-28 | 2.897 | 35,739,544 | +13,234 | 1.72% | 103,542,921 |
| 2020-07-29 | 2020-07-27 | 2.897 | 35,726,310 | -107,340 | 1.72% | 103,504,581 |
| 2020-07-28 | 2020-07-24 | 2.816 | 35,833,650 | +163,215 | 1.72% | 100,891,179 |
| 2020-07-27 | 2020-07-23 | 2.924 | 35,670,435 | -422,007 | 1.71% | 104,313,056 |
| 2020-07-24 | 2020-07-22 | 2.788 | 36,092,442 | +61,757 | 1.73% | 100,637,985 |
| 2020-07-23 | 2020-07-21 | 2.788 | 36,030,685 | -63,227 | 1.73% | 100,465,785 |
| 2020-07-22 | 2020-07-20 | 2.802 | 36,093,912 | -38,231 | 1.73% | 101,133,021 |
| 2020-07-21 | 2020-07-17 | 2.761 | 36,132,143 | +39,701 | 1.74% | 99,765,771 |
| 2020-07-20 | 2020-07-16 | 2.788 | 36,092,442 | -167,627 | 1.73% | 100,637,985 |
| 2020-07-17 | 2020-07-15 | 2.816 | 36,260,069 | +48,524 | 1.74% | 102,091,780 |
| 2020-07-16 | 2020-07-14 | 2.802 | 36,211,545 | +33,819 | 1.74% | 101,462,622 |
| 2020-07-15 | 2020-07-13 | 2.802 | 36,177,726 | -467,590 | 1.74% | 101,367,863 |
| 2020-07-14 | 2020-07-10 | 2.775 | 36,645,316 | -145,570 | 1.76% | 101,681,148 |
| 2020-07-13 | 2020-07-09 | 2.816 | 36,790,886 | +288,200 | 1.77% | 103,586,318 |
| 2020-07-10 | 2020-07-08 | 2.802 | 36,502,686 | -279,378 | 1.75% | 102,278,381 |
| 2020-07-09 | 2020-07-07 | 2.816 | 36,782,064 | -5,999,269 | 1.77% | 103,561,479 |
| 2020-07-06 | 2020-07-02 | 2.149 | 42,781,333 | +58,816 | 2.06% | 91,939,726 |
| 2020-07-03 | 2020-06-30 | 2.095 | 42,722,517 | -299,963 | 2.05% | 89,488,938 |
| 2020-07-02 | 2020-06-29 | 2.135 | 43,022,480 | -14,704 | 2.07% | 91,872,788 |
| 2020-06-30 | 2020-06-26 | 2.135 | 43,037,184 | -20,586 | 2.07% | 91,904,188 |
| 2020-06-29 | 2020-06-24 | 2.217 | 43,057,770 | -248,499 | 2.07% | 95,462,091 |
| 2020-06-26 | 2020-06-23 | 2.163 | 43,306,269 | +104,399 | 2.08% | 93,656,882 |
| 2020-06-24 | 2020-06-22 | 2.054 | 43,201,870 | +836,663 | 2.08% | 88,730,167 |
| 2020-06-23 | 2020-06-19 | 2.217 | 42,365,207 | -36,761 | 2.04% | 93,926,630 |
| 2020-06-22 | 2020-06-18 | 2.271 | 42,401,968 | +16,175 | 2.04% | 96,315,080 |
| 2020-06-19 | 2020-06-17 | 2.190 | 42,385,793 | +1,052,813 | 2.04% | 92,819,237 |
| 2020-06-18 | 2020-06-16 | 2.339 | 41,332,980 | -1,336,602 | 1.99% | 96,697,884 |
| 2020-06-17 | 2020-06-15 | 2.271 | 42,669,582 | -183,801 | 2.05% | 96,922,959 |
| 2020-06-16 | 2020-06-12 | 2.258 | 42,853,383 | -7,352 | 2.06% | 96,757,581 |
| 2020-06-15 | 2020-06-11 | 2.285 | 42,860,735 | -979,293 | 2.06% | 97,940,135 |
| 2020-06-12 | 2020-06-10 | 2.271 | 43,840,028 | -354,368 | 2.11% | 99,581,600 |
| 2020-06-11 | 2020-06-09 | 2.258 | 44,194,396 | -238,207 | 2.12% | 99,785,421 |
| 2020-06-10 | 2020-06-08 | 2.258 | 44,432,603 | +463,179 | 2.14% | 100,323,263 |
| 2020-06-09 | 2020-06-05 | 2.217 | 43,969,424 | -4,411 | 2.11% | 97,483,292 |
| 2020-06-08 | 2020-06-04 | 2.176 | 43,973,835 | -147,041 | 2.11% | 95,698,720 |
| 2020-06-05 | 2020-06-03 | 2.244 | 44,120,876 | +426,419 | 2.12% | 99,019,305 |
| 2020-06-04 | 2020-06-02 | 2.258 | 43,694,457 | +213,209 | 2.10% | 98,656,621 |
| 2020-06-03 | 2020-06-01 | 2.316 | 43,481,248 | +236,736 | 2.09% | 100,704,933 |
| 2020-06-02 | 2020-05-29 | 2.359 | 43,244,512 | +2,025,223 | 2.08% | 102,011,392 |
| 2020-06-01 | 2020-05-28 | 2.373 | 41,219,289 | +327,349 | 2.08% | 97,823,301 |
| 2020-05-29 | 2020-05-27 | 2.359 | 40,891,940 | -54,558 | 2.07% | 96,461,806 |
| 2020-05-28 | 2020-05-26 | 2.388 | 40,946,498 | -43,367 | 2.07% | 97,761,299 |
| 2020-05-27 | 2020-05-25 | 2.173 | 40,989,865 | -253,206 | 2.07% | 89,074,584 |
| 2020-05-26 | 2020-05-22 | 2.073 | 41,243,071 | -269,994 | 2.08% | 85,497,364 |
| 2020-05-25 | 2020-05-21 | 2.187 | 41,513,065 | -46,165 | 2.10% | 90,805,041 |
| 2020-05-22 | 2020-05-20 | 2.116 | 41,559,230 | -33,574 | 2.10% | 87,935,237 |
| 2020-05-21 | 2020-05-19 | 2.102 | 41,592,804 | -34,973 | 2.10% | 87,411,639 |
| 2020-05-20 | 2020-05-18 | 2.059 | 41,627,777 | +57,356 | 2.10% | 85,699,727 |
| 2020-05-19 | 2020-05-15 | 2.059 | 41,570,421 | -303,568 | 2.10% | 85,581,648 |
| 2020-05-18 | 2020-05-14 | 2.059 | 41,873,989 | -344,137 | 2.12% | 86,206,608 |
| 2020-05-15 | 2020-05-13 | 2.102 | 42,218,126 | -262,999 | 2.13% | 88,725,819 |
| 2020-05-14 | 2020-05-12 | 2.087 | 42,481,125 | -337,143 | 2.15% | 88,671,202 |
| 2020-05-13 | 2020-05-11 | 2.059 | 42,818,268 | -637,912 | 2.16% | 88,150,609 |
| 2020-05-12 | 2020-05-08 | 2.030 | 43,456,180 | -235,020 | 2.20% | 88,221,334 |
| 2020-05-11 | 2020-05-07 | 1.916 | 43,691,200 | -55,958 | 2.21% | 83,701,357 |
| 2020-05-08 | 2020-05-06 | 1.944 | 43,747,158 | -40,569 | 2.21% | 85,059,433 |
| 2020-05-07 | 2020-05-05 | 1.873 | 43,787,727 | -90,930 | 2.21% | 82,008,228 |
| 2020-05-06 | 2020-05-04 | 1.887 | 43,878,657 | -127,303 | 2.22% | 82,805,844 |
| 2020-05-05 | 2020-04-29 | 1.901 | 44,005,960 | -60,154 | 2.22% | 83,675,221 |
| 2020-04-29 | 2020-04-27 | 1.801 | 44,066,114 | -60,154 | 2.23% | 79,379,622 |
| 2020-04-28 | 2020-04-24 | 1.730 | 44,126,268 | +13,989 | 2.23% | 76,333,697 |
| 2020-04-27 | 2020-04-23 | 1.744 | 44,112,279 | -5,595 | 2.23% | 76,940,155 |
| 2020-04-24 | 2020-04-22 | 1.730 | 44,117,874 | -51,761 | 2.23% | 76,319,176 |
| 2020-04-23 | 2020-04-21 | 1.758 | 44,169,635 | -172,068 | 2.23% | 77,671,671 |
| 2020-04-22 | 2020-04-20 | 1.787 | 44,341,703 | -79,739 | 2.24% | 79,242,125 |
| 2020-04-21 | 2020-04-17 | 1.730 | 44,421,442 | -25,181 | 2.24% | 76,844,316 |
| 2020-04-20 | 2020-04-16 | 1.716 | 44,446,623 | -34,973 | 2.25% | 76,252,440 |
| 2020-04-17 | 2020-04-15 | 1.687 | 44,481,596 | -99,324 | 2.25% | 75,040,565 |
| 2020-04-16 | 2020-04-14 | 1.701 | 44,580,920 | -12,591 | 2.25% | 75,845,482 |
| 2020-04-14 | 2020-04-08 | 1.644 | 44,593,511 | +180,462 | 2.25% | 73,316,755 |
| 2020-04-09 | 2020-04-07 | 1.701 | 44,413,049 | -1,051,996 | 2.24% | 75,559,883 |
| 2020-04-08 | 2020-04-06 | 1.658 | 45,465,045 | +53,160 | 2.30% | 75,399,652 |
| 2020-04-07 | 2020-04-03 | 1.630 | 45,411,885 | +69,946 | 2.29% | 74,013,017 |
| 2020-04-03 | 2020-04-01 | 1.644 | 45,341,939 | +132,899 | 2.29% | 74,547,255 |
| 2020-04-02 | 2020-03-31 | 1.601 | 45,209,040 | +222,430 | 2.28% | 72,389,743 |
| 2020-04-01 | 2020-03-30 | 1.573 | 44,986,610 | -86,734 | 2.27% | 70,747,269 |
| 2020-03-31 | 2020-03-27 | 1.573 | 45,073,344 | +95,127 | 2.28% | 70,883,670 |
| 2020-03-30 | 2020-03-26 | 1.587 | 44,978,217 | -64,351 | 2.27% | 71,377,107 |
| 2020-03-27 | 2020-03-25 | 1.587 | 45,042,568 | -93,728 | 2.28% | 71,479,228 |
| 2020-03-26 | 2020-03-24 | 1.530 | 45,136,296 | -79,739 | 2.28% | 69,046,779 |
| 2020-03-25 | 2020-03-23 | 1.530 | 45,216,035 | -30,777 | 2.28% | 69,168,759 |
| 2020-03-24 | 2020-03-20 | 1.558 | 45,246,812 | +34,974 | 2.29% | 70,509,594 |
| 2020-03-23 | 2020-03-19 | 1.544 | 45,211,838 | -162,276 | 2.28% | 69,808,716 |
| 2020-03-20 | 2020-03-18 | 1.587 | 45,374,114 | +125,903 | 2.29% | 72,005,367 |
| 2020-03-19 | 2020-03-17 | 1.658 | 45,248,211 | -34,973 | 2.29% | 75,040,053 |
| 2020-03-18 | 2020-03-16 | 1.673 | 45,283,184 | -125,904 | 2.29% | 75,745,449 |
| 2020-03-17 | 2020-03-13 | 1.673 | 45,409,088 | +179,064 | 2.29% | 75,956,050 |
| 2020-03-16 | 2020-03-12 | 1.758 | 45,230,024 | -47,564 | 2.29% | 79,536,350 |
| 2020-03-13 | 2020-03-11 | 1.787 | 45,277,588 | -6,995 | 2.29% | 80,914,625 |
| 2020-03-12 | 2020-03-10 | 1.773 | 45,284,583 | +43,367 | 2.29% | 80,279,709 |
| 2020-03-11 | 2020-03-09 | 1.787 | 45,241,216 | -97,925 | 2.29% | 80,849,625 |
| 2020-03-10 | 2020-03-06 | 1.830 | 45,339,141 | -25,181 | 2.29% | 82,969,216 |
| 2020-03-09 | 2020-03-05 | 1.844 | 45,364,322 | +18,186 | 2.29% | 83,663,853 |
| 2020-03-06 | 2020-03-04 | 1.873 | 45,346,136 | -11,191 | 2.29% | 84,926,908 |
| 2020-03-05 | 2020-03-03 | 1.816 | 45,357,327 | -64,351 | 2.29% | 82,354,039 |
| 2020-03-04 | 2020-03-02 | 1.830 | 45,421,678 | +88,133 | 2.29% | 83,120,256 |
| 2020-03-03 | 2020-02-28 | 1.787 | 45,333,545 | -43,367 | 2.29% | 81,014,624 |
| 2020-03-02 | 2020-02-27 | 1.830 | 45,376,912 | -13,989 | 2.29% | 83,038,336 |
| 2020-02-28 | 2020-02-26 | 1.801 | 45,390,901 | -4,197 | 2.29% | 81,766,061 |
| 2020-02-27 | 2020-02-25 | 1.787 | 45,395,098 | -48,963 | 2.29% | 81,124,625 |
| 2020-02-26 | 2020-02-24 | 1.801 | 45,444,061 | -69,946 | 2.30% | 81,861,822 |
| 2020-02-24 | 2020-02-20 | 1.830 | 45,514,007 | +132,898 | 2.30% | 83,289,215 |
| 2020-02-21 | 2020-02-19 | 1.801 | 45,381,109 | -6,995 | 2.29% | 81,748,422 |
| 2020-02-20 | 2020-02-18 | 1.787 | 45,388,104 | -6,994 | 2.29% | 81,112,126 |
| 2020-02-19 | 2020-02-17 | 1.801 | 45,395,098 | +40,569 | 2.29% | 81,773,622 |
| 2020-02-18 | 2020-02-14 | 1.816 | 45,354,529 | +69,946 | 2.29% | 82,348,959 |
| 2020-02-17 | 2020-02-13 | 1.830 | 45,284,583 | -6,994 | 2.29% | 82,869,377 |
| 2020-02-12 | 2020-02-10 | 1.816 | 45,291,577 | -29,378 | 2.29% | 82,234,658 |
| 2020-02-11 | 2020-02-07 | 1.801 | 45,320,955 | -69,946 | 2.29% | 81,640,062 |
| 2020-02-10 | 2020-02-06 | 1.816 | 45,390,901 | -16,788 | 2.29% | 82,414,998 |
| 2020-02-06 | 2020-02-04 | 1.787 | 45,407,689 | -5,595 | 2.29% | 81,147,126 |
| 2020-02-05 | 2020-02-03 | 1.773 | 45,413,284 | -125,904 | 2.29% | 80,507,867 |
| 2020-02-04 | 2020-01-31 | 1.773 | 45,539,188 | +36,372 | 2.30% | 80,731,068 |
| 2020-02-03 | 2020-01-30 | 1.801 | 45,502,816 | +43,367 | 2.30% | 81,967,662 |
| 2020-01-31 | 2020-01-29 | 1.801 | 45,459,449 | +51,760 | 2.30% | 81,889,542 |
| 2020-01-30 | 2020-01-24 | 1.887 | 45,407,689 | -120,308 | 2.29% | 85,691,365 |
| 2020-01-29 | 2020-01-22 | 1.887 | 45,527,997 | +53,160 | 2.30% | 85,918,405 |
| 2020-01-23 | 2020-01-21 | 1.887 | 45,474,837 | +26,579 | 2.30% | 85,818,083 |
| 2020-01-21 | 2020-01-17 | 1.930 | 45,448,258 | +51,201 | 2.30% | 87,717,196 |
| 2020-01-20 | 2020-01-16 | 1.916 | 45,397,057 | +33,575 | 2.29% | 86,969,350 |
| 2020-01-17 | 2020-01-15 | 1.916 | 45,363,482 | +16,787 | 2.29% | 86,905,029 |
| 2020-01-15 | 2020-01-13 | 1.944 | 45,346,695 | -8,394 | 2.29% | 88,169,480 |
| 2020-01-14 | 2020-01-10 | 1.916 | 45,355,089 | +5,596 | 2.29% | 86,888,950 |
| 2020-01-13 | 2020-01-09 | 1.930 | 45,349,493 | +62,952 | 2.29% | 87,526,575 |
| 2020-01-10 | 2020-01-08 | 1.930 | 45,286,541 | -5,596 | 2.29% | 87,405,075 |
| 2020-01-09 | 2020-01-07 | 1.944 | 45,292,137 | -107,718 | 2.29% | 88,063,400 |
| 2020-01-08 | 2020-01-06 | 1.959 | 45,399,855 | -13,989 | 2.29% | 88,921,906 |
| 2020-01-07 | 2020-01-03 | 1.959 | 45,413,844 | +13,989 | 2.29% | 88,949,305 |
| 2020-01-06 | 2020-01-02 | 1.959 | 45,399,855 | -48,962 | 2.29% | 88,921,906 |
| 2020-01-03 | 2019-12-31 | 1.944 | 45,448,817 | -27,979 | 2.30% | 88,368,040 |
| 2020-01-02 | 2019-12-27 | 1.944 | 45,476,796 | -90,930 | 2.30% | 88,422,440 |
| 2019-12-27 | 2019-12-20 | 1.944 | 45,567,726 | -40,569 | 2.30% | 88,599,239 |
| 2019-12-23 | 2019-12-19 | 1.944 | 45,608,295 | +18,186 | 2.30% | 88,678,119 |
| 2019-12-20 | 2019-12-18 | 1.930 | 45,590,109 | +34,973 | 2.30% | 87,990,975 |
| 2019-12-19 | 2019-12-17 | 1.916 | 45,555,136 | -16,787 | 2.30% | 87,272,190 |
| 2019-12-18 | 2019-12-16 | 1.916 | 45,571,923 | -2,798 | 2.30% | 87,304,350 |
| 2019-12-17 | 2019-12-13 | 1.901 | 45,574,721 | +41,968 | 2.30% | 86,658,145 |
| 2019-12-13 | 2019-12-11 | 1.887 | 45,532,753 | -16,787 | 2.30% | 85,927,380 |
| 2019-12-12 | 2019-12-10 | 1.916 | 45,549,540 | -11,192 | 2.30% | 87,261,470 |
| 2019-12-11 | 2019-12-09 | 1.887 | 45,560,732 | +15,389 | 2.30% | 85,980,181 |
| 2019-12-09 | 2019-12-05 | 1.887 | 45,545,343 | +6,994 | 2.30% | 85,951,139 |
| 2019-12-05 | 2019-12-03 | 1.887 | 45,538,349 | +20,984 | 2.30% | 85,937,940 |
| 2019-12-04 | 2019-12-02 | 1.844 | 45,517,365 | -13,989 | 2.30% | 83,946,105 |
| 2019-12-03 | 2019-11-29 | 1.887 | 45,531,354 | -79,739 | 2.30% | 85,924,740 |
| 2019-12-02 | 2019-11-28 | 1.901 | 45,611,093 | +40,569 | 2.30% | 86,727,305 |
| 2019-11-29 | 2019-11-27 | 1.873 | 45,570,524 | +13,989 | 2.30% | 85,347,155 |
| 2019-11-28 | 2019-11-26 | 1.887 | 45,556,535 | -4,197 | 2.30% | 85,972,260 |
| 2019-11-26 | 2019-11-22 | 1.916 | 45,560,732 | +27,979 | 2.30% | 87,282,911 |
| 2019-11-25 | 2019-11-21 | 1.887 | 45,532,753 | -13,989 | 2.30% | 85,927,380 |
| 2019-11-22 | 2019-11-20 | 1.916 | 45,546,742 | -6,995 | 2.30% | 87,256,109 |
| 2019-11-21 | 2019-11-19 | 1.887 | 45,553,737 | +148,287 | 2.30% | 85,966,980 |
| 2019-11-18 | 2019-11-14 | 1.887 | 45,405,450 | +34,973 | 2.29% | 85,687,139 |
| 2019-11-15 | 2019-11-13 | 1.901 | 45,370,477 | +46,165 | 2.29% | 86,269,785 |
| 2019-11-14 | 2019-11-12 | 1.930 | 45,324,312 | +153,882 | 2.29% | 87,477,974 |
| 2019-11-13 | 2019-11-11 | 1.944 | 45,170,430 | +209,840 | 2.28% | 87,826,760 |
| 2019-11-12 | 2019-11-08 | 1.987 | 44,960,590 | +48,962 | 2.27% | 89,347,114 |
| 2019-11-11 | 2019-11-07 | 2.002 | 44,911,628 | +41,968 | 2.27% | 89,891,901 |
| 2019-11-08 | 2019-11-06 | 1.987 | 44,869,660 | -4,197 | 2.27% | 89,166,415 |
| 2019-11-07 | 2019-11-05 | 2.002 | 44,873,857 | +69,947 | 2.27% | 89,816,301 |
| 2019-11-05 | 2019-11-01 | 1.987 | 44,803,910 | -65,750 | 2.26% | 89,035,755 |
| 2019-11-04 | 2019-10-31 | 1.987 | 44,869,660 | -283,983 | 2.27% | 89,166,415 |
| 2019-11-01 | 2019-10-30 | 2.030 | 45,153,643 | -118,909 | 2.28% | 91,667,390 |
| 2019-10-31 | 2019-10-29 | 2.059 | 45,272,552 | -55,957 | 2.29% | 93,203,280 |
| 2019-10-30 | 2019-10-28 | 2.044 | 45,328,509 | -89,532 | 2.29% | 92,670,435 |
| 2019-10-28 | 2019-10-24 | 1.959 | 45,418,041 | -8,393 | 2.29% | 88,957,526 |
| 2019-10-25 | 2019-10-23 | 1.959 | 45,426,434 | -41,968 | 2.30% | 88,973,964 |
| 2019-10-24 | 2019-10-22 | 1.959 | 45,468,402 | +8,393 | 2.30% | 89,056,165 |
| 2019-10-23 | 2019-10-21 | 1.973 | 45,460,009 | +72,745 | 2.30% | 89,689,651 |
| 2019-10-22 | 2019-10-18 | 1.916 | 45,387,264 | +25,181 | 2.29% | 86,950,590 |
| 2019-10-21 | 2019-10-17 | 1.901 | 45,362,083 | +103,520 | 2.29% | 86,253,824 |
| 2019-10-18 | 2019-10-16 | 1.916 | 45,258,563 | +69,947 | 2.29% | 86,704,031 |
| 2019-10-17 | 2019-10-15 | 1.916 | 45,188,616 | +19,585 | 2.28% | 86,570,030 |
| 2019-10-16 | 2019-10-14 | 1.944 | 45,169,031 | -165,074 | 2.28% | 87,824,040 |
| 2019-10-15 | 2019-10-11 | 1.944 | 45,334,105 | +131,500 | 2.29% | 88,145,000 |
| 2019-10-14 | 2019-10-10 | 1.901 | 45,202,605 | +81,138 | 2.28% | 85,950,584 |
| 2019-10-11 | 2019-10-09 | 1.916 | 45,121,467 | -113,314 | 2.28% | 86,441,389 |
| 2019-10-10 | 2019-10-08 | 1.830 | 45,234,781 | -5,595 | 2.29% | 82,778,240 |
| 2019-10-09 | 2019-10-04 | 1.844 | 45,240,376 | +34,973 | 2.29% | 83,435,264 |
| 2019-10-08 | 2019-10-03 | 1.844 | 45,205,403 | -26,580 | 2.28% | 83,370,765 |
| 2019-10-03 | 2019-09-30 | 1.859 | 45,231,983 | +8,394 | 2.29% | 84,066,450 |
| 2019-10-02 | 2019-09-27 | 1.873 | 45,223,589 | -13,990 | 2.28% | 84,697,394 |
| 2019-09-26 | 2019-09-24 | 1.873 | 45,237,579 | -6,994 | 2.29% | 84,723,596 |
| 2019-09-23 | 2019-09-19 | 1.873 | 45,244,573 | +27,978 | 2.29% | 84,736,694 |
| 2019-09-20 | 2019-09-18 | 1.901 | 45,216,595 | +20,984 | 2.28% | 85,977,186 |
| 2019-09-17 | 2019-09-13 | 1.944 | 45,195,611 | -8,393 | 2.28% | 87,875,721 |
| 2019-09-16 | 2019-09-12 | 1.959 | 45,204,004 | -13,990 | 2.28% | 88,538,304 |
| 2019-09-13 | 2019-09-11 | 1.901 | 45,217,994 | -11,191 | 2.28% | 85,979,846 |
| 2019-09-12 | 2019-09-10 | 1.944 | 45,229,185 | -13,989 | 2.29% | 87,941,000 |
| 2019-09-11 | 2019-09-09 | 1.887 | 45,243,174 | -34,974 | 2.29% | 85,380,899 |
| 2019-09-10 | 2019-09-06 | 1.873 | 45,278,148 | -2,797 | 2.29% | 84,799,576 |
| 2019-09-09 | 2019-09-05 | 1.801 | 45,280,945 | -32,176 | 2.29% | 81,567,989 |
| 2019-09-06 | 2019-09-04 | 1.830 | 45,313,121 | -6,995 | 2.29% | 82,921,600 |
| 2019-09-05 | 2019-09-03 | 1.801 | 45,320,116 | -86,733 | 2.29% | 81,638,551 |
| 2019-09-03 | 2019-08-30 | 1.816 | 45,406,849 | -48,963 | 2.29% | 82,443,954 |
| 2019-08-30 | 2019-08-28 | 1.801 | 45,455,812 | +25,181 | 2.30% | 81,882,990 |
| 2019-08-29 | 2019-08-27 | 1.830 | 45,430,631 | +33,574 | 2.30% | 83,136,640 |
| 2019-08-28 | 2019-08-26 | 1.801 | 45,397,057 | +25,181 | 2.29% | 81,777,150 |
| 2019-08-27 | 2019-08-23 | 1.859 | 45,371,876 | +27,979 | 2.29% | 84,326,450 |
| 2019-08-26 | 2019-08-22 | 1.873 | 45,343,897 | +104,919 | 2.29% | 84,922,714 |
| 2019-08-23 | 2019-08-21 | 1.859 | 45,238,978 | -29,377 | 2.29% | 84,079,451 |
| 2019-08-22 | 2019-08-20 | 1.859 | 45,268,355 | +1,399 | 2.29% | 84,134,050 |
| 2019-08-21 | 2019-08-19 | 1.859 | 45,266,956 | -26,580 | 2.29% | 84,131,450 |
| 2019-08-20 | 2019-08-16 | 1.830 | 45,293,536 | -34,973 | 2.29% | 82,885,760 |
| 2019-08-19 | 2019-08-15 | 1.816 | 45,328,509 | +25,181 | 2.29% | 82,301,715 |
| 2019-08-16 | 2019-08-14 | 1.801 | 45,303,328 | +40,569 | 2.29% | 81,608,309 |
| 2019-08-15 | 2019-08-13 | 1.816 | 45,262,759 | +20,984 | 2.29% | 82,182,334 |
| 2019-08-14 | 2019-08-12 | 1.830 | 45,241,775 | +20,984 | 2.29% | 82,791,039 |
| 2019-08-13 | 2019-08-09 | 1.844 | 45,220,791 | -26,580 | 2.28% | 83,399,144 |
| 2019-08-12 | 2019-08-08 | 1.916 | 45,247,371 | -113,314 | 2.29% | 86,682,590 |
| 2019-08-09 | 2019-08-07 | 1.859 | 45,360,685 | +26,580 | 2.29% | 84,305,651 |
| 2019-08-08 | 2019-08-06 | 1.830 | 45,334,105 | +46,165 | 2.29% | 82,960,000 |
| 2019-08-07 | 2019-08-05 | 1.859 | 45,287,940 | +82,537 | 2.29% | 84,170,450 |
| 2019-08-06 | 2019-08-02 | 1.930 | 45,205,403 | +71,345 | 2.28% | 87,248,475 |
| 2019-08-05 | 2019-08-01 | 1.944 | 45,134,058 | -11,191 | 2.28% | 87,756,040 |
| 2019-08-02 | 2019-07-31 | 1.944 | 45,145,249 | -27,979 | 2.28% | 87,777,800 |
| 2019-08-01 | 2019-07-30 | 1.973 | 45,173,228 | -127,303 | 2.28% | 89,123,850 |
| 2019-07-31 | 2019-07-29 | 1.930 | 45,300,531 | -90,930 | 2.29% | 87,432,076 |
| 2019-07-30 | 2019-07-26 | 1.901 | 45,391,461 | -142,691 | 2.29% | 86,309,685 |
| 2019-07-29 | 2019-07-25 | 1.916 | 45,534,152 | +39,170 | 2.30% | 87,231,990 |
| 2019-07-26 | 2019-07-24 | 1.887 | 45,494,982 | -6,995 | 2.30% | 85,856,100 |
| 2019-07-25 | 2019-07-23 | 1.901 | 45,501,977 | -60,154 | 2.30% | 86,519,826 |
| 2019-07-24 | 2019-07-22 | 1.887 | 45,562,131 | +23,782 | 2.30% | 85,982,821 |
| 2019-07-23 | 2019-07-19 | 1.916 | 45,538,349 | +86,734 | 2.30% | 87,240,030 |
| 2019-07-22 | 2019-07-18 | 1.930 | 45,451,615 | -46,165 | 2.30% | 87,723,675 |
| 2019-07-19 | 2019-07-17 | 1.916 | 45,497,780 | +23,782 | 2.30% | 87,162,310 |
| 2019-07-18 | 2019-07-16 | 1.930 | 45,473,998 | +127,303 | 2.30% | 87,766,875 |
| 2019-07-17 | 2019-07-15 | 1.944 | 45,346,695 | -76,941 | 2.29% | 88,169,480 |
| 2019-07-15 | 2019-07-11 | 1.944 | 45,423,636 | -76,942 | 2.29% | 88,319,079 |
| 2019-07-12 | 2019-07-10 | 1.944 | 45,500,578 | +69,947 | 2.30% | 88,468,681 |
| 2019-07-11 | 2019-07-09 | 1.959 | 45,430,631 | +65,750 | 2.30% | 88,982,185 |
| 2019-07-09 | 2019-07-05 | 1.959 | 45,364,881 | -11,192 | 2.29% | 88,853,404 |
| 2019-07-08 | 2019-07-04 | 1.973 | 45,376,073 | -163,675 | 2.29% | 89,524,050 |
| 2019-07-05 | 2019-07-03 | 1.959 | 45,539,748 | +20,984 | 2.30% | 89,195,906 |
| 2019-07-04 | 2019-07-02 | 1.973 | 45,518,764 | -162,276 | 2.30% | 89,805,570 |
| 2019-07-03 | 2019-06-28 | 1.930 | 45,681,040 | +111,915 | 2.31% | 88,166,476 |
| 2019-07-02 | 2019-06-27 | 1.973 | 45,569,125 | +22,383 | 2.30% | 89,904,929 |
| 2019-06-28 | 2019-06-26 | 1.944 | 45,546,742 | +19,585 | 2.30% | 88,558,439 |
| 2019-06-27 | 2019-06-25 | 1.944 | 45,527,157 | +260,201 | 2.30% | 88,520,359 |
| 2019-06-26 | 2019-06-24 | 2.145 | 45,266,956 | +419,679 | 2.29% | 97,076,675 |
| 2019-06-25 | 2019-06-21 | 2.145 | 44,847,277 | +2,395,346 | 2.27% | 96,176,658 |
| 2019-06-24 | 2019-06-20 | 2.145 | 42,451,931 | +124,483 | 2.27% | 91,039,749 |
| 2019-06-21 | 2019-06-19 | 2.160 | 42,327,448 | +92,701 | 2.26% | 91,412,036 |
| 2019-06-20 | 2019-06-18 | 2.129 | 42,234,747 | +492,638 | 2.25% | 89,936,145 |
| 2019-06-19 | 2019-06-17 | 2.114 | 41,742,109 | +60,917 | 2.23% | 88,256,700 |
| 2019-06-18 | 2019-06-14 | 2.114 | 41,681,192 | +13,243 | 2.22% | 88,127,901 |
| 2019-06-17 | 2019-06-13 | 2.114 | 41,667,949 | +90,052 | 2.22% | 88,099,901 |
| 2019-06-14 | 2019-06-12 | 2.129 | 41,577,897 | -45,026 | 2.22% | 88,537,426 |
| 2019-06-13 | 2019-06-11 | 2.160 | 41,622,923 | +92,701 | 2.22% | 89,890,516 |
| 2019-06-12 | 2019-06-10 | 2.114 | 41,530,222 | -3,973 | 2.22% | 87,808,700 |
| 2019-06-11 | 2019-06-06 | 2.114 | 41,534,195 | +145,673 | 2.22% | 87,817,100 |
| 2019-06-06 | 2019-06-04 | 2.129 | 41,388,522 | +26,485 | 2.21% | 88,134,164 |
| 2019-06-05 | 2019-06-03 | 2.145 | 41,362,037 | +26,486 | 2.21% | 88,702,431 |
| 2019-06-04 | 2019-05-31 | 2.129 | 41,335,551 | +6,622 | 2.21% | 88,021,366 |
| 2019-06-03 | 2019-05-30 | 2.145 | 41,328,929 | +2,648 | 2.21% | 88,631,430 |
| 2019-05-31 | 2019-05-29 | 2.160 | 41,326,281 | +66,215 | 2.21% | 89,249,876 |
| 2019-05-30 | 2019-05-28 | 2.114 | 41,260,066 | +72,836 | 2.20% | 87,237,500 |
| 2019-05-29 | 2019-05-27 | 2.114 | 41,187,230 | +47,675 | 2.20% | 87,083,501 |
| 2019-05-28 | 2019-05-24 | 2.129 | 41,139,555 | +31,783 | 2.20% | 87,604,005 |
| 2019-05-27 | 2019-05-23 | 2.114 | 41,107,772 | +48,999 | 2.19% | 86,915,500 |
| 2019-05-23 | 2019-05-21 | 2.145 | 41,058,773 | +2,649 | 2.19% | 88,052,070 |
| 2019-05-21 | 2019-05-17 | 2.190 | 41,056,124 | +105,943 | 2.19% | 89,906,524 |
| 2019-05-17 | 2019-05-15 | 2.205 | 40,950,181 | -60,917 | 2.19% | 90,292,970 |
| 2019-05-16 | 2019-05-14 | 2.205 | 41,011,098 | +235,724 | 2.19% | 90,427,289 |
| 2019-05-15 | 2019-05-10 | 2.280 | 40,775,374 | +201,293 | 2.18% | 92,986,555 |
| 2019-05-14 | 2019-05-09 | 2.250 | 40,574,081 | +178,780 | 2.17% | 91,301,985 |
| 2019-05-10 | 2019-05-08 | 2.296 | 40,395,301 | -22,513 | 2.16% | 92,729,879 |
| 2019-05-09 | 2019-05-07 | 2.311 | 40,417,814 | -27,810 | 2.16% | 93,391,964 |
| 2019-05-08 | 2019-05-06 | 2.341 | 40,445,624 | +133,753 | 2.16% | 94,677,874 |
| 2019-05-07 | 2019-05-03 | 2.371 | 40,311,871 | +33,108 | 2.15% | 95,582,386 |
| 2019-05-06 | 2019-05-02 | 2.386 | 40,278,763 | -19,865 | 2.15% | 96,112,189 |
| 2019-05-03 | 2019-04-30 | 2.371 | 40,298,628 | -33,107 | 2.15% | 95,550,986 |
| 2019-05-02 | 2019-04-29 | 2.371 | 40,331,735 | -1,324 | 2.15% | 95,629,485 |
| 2019-04-30 | 2019-04-26 | 2.386 | 40,333,059 | +51,647 | 2.15% | 96,241,749 |
| 2019-04-29 | 2019-04-25 | 2.371 | 40,281,412 | +119,187 | 2.15% | 95,510,165 |
| 2019-04-26 | 2019-04-24 | 2.401 | 40,162,225 | +30,458 | 2.14% | 96,440,654 |
| 2019-04-25 | 2019-04-23 | 2.401 | 40,131,767 | +47,675 | 2.14% | 96,367,516 |
| 2019-04-24 | 2019-04-18 | 2.416 | 40,084,092 | +29,135 | 2.14% | 96,858,400 |
| 2019-04-23 | 2019-04-17 | 2.431 | 40,054,957 | +195,995 | 2.14% | 97,392,924 |
| 2019-04-18 | 2019-04-16 | 2.431 | 39,858,962 | +42,378 | 2.13% | 96,916,366 |
| 2019-04-17 | 2019-04-15 | 2.431 | 39,816,584 | +162,888 | 2.13% | 96,813,324 |
| 2019-04-16 | 2019-04-12 | 2.447 | 39,653,696 | +34,432 | 2.12% | 97,016,130 |
| 2019-04-15 | 2019-04-11 | 2.447 | 39,619,264 | +51,647 | 2.11% | 96,931,889 |
| 2019-04-12 | 2019-04-10 | 2.462 | 39,567,617 | +35,756 | 2.11% | 97,403,095 |
| 2019-04-11 | 2019-04-09 | 2.477 | 39,531,861 | +119,187 | 2.11% | 97,912,100 |
| 2019-04-10 | 2019-04-08 | 2.462 | 39,412,674 | -27,811 | 2.10% | 97,021,674 |
| 2019-04-09 | 2019-04-04 | 2.431 | 39,440,485 | +1,222,325 | 2.10% | 95,898,846 |
| 2019-04-08 | 2019-04-03 | 2.507 | 38,218,160 | +205,265 | 2.04% | 95,812,709 |
| 2019-04-04 | 2019-04-02 | 2.522 | 38,012,895 | +523,097 | 2.03% | 95,872,196 |
| 2019-04-03 | 2019-04-01 | 2.552 | 37,489,798 | +19,864 | 2.00% | 95,685,265 |
| 2019-04-02 | 2019-03-29 | 2.537 | 37,469,934 | +241,022 | 2.00% | 95,068,681 |
| 2019-04-01 | 2019-03-28 | 2.552 | 37,228,912 | -18,540 | 1.99% | 95,019,405 |
| 2019-03-29 | 2019-03-27 | 2.598 | 37,247,452 | +391,991 | 1.99% | 96,754,300 |
| 2019-03-28 | 2019-03-26 | 2.658 | 36,855,461 | -13,243 | 1.97% | 97,962,481 |
| 2019-03-27 | 2019-03-25 | 2.583 | 36,868,704 | -18,540 | 1.97% | 95,213,656 |
| 2019-03-26 | 2019-03-22 | 2.643 | 36,887,244 | +11,919 | 1.97% | 97,489,876 |
| 2019-03-25 | 2019-03-21 | 2.673 | 36,875,325 | +90,052 | 1.97% | 98,572,185 |
| 2019-03-21 | 2019-03-19 | 2.703 | 36,785,273 | +33,107 | 1.96% | 99,442,555 |
| 2019-03-20 | 2019-03-18 | 2.703 | 36,752,166 | -5,297 | 1.96% | 99,353,056 |
| 2019-03-19 | 2019-03-15 | 2.613 | 36,757,463 | -52,972 | 1.96% | 96,036,625 |
| 2019-03-18 | 2019-03-14 | 2.658 | 36,810,435 | -186,725 | 1.96% | 97,842,801 |
| 2019-03-15 | 2019-03-13 | 2.643 | 36,997,160 | +99,322 | 1.97% | 97,780,374 |
| 2019-03-14 | 2019-03-12 | 2.673 | 36,897,838 | -66,215 | 1.97% | 98,632,365 |
| 2019-03-13 | 2019-03-11 | 2.628 | 36,964,053 | +83,431 | 1.97% | 97,134,630 |
| 2019-03-12 | 2019-03-08 | 2.583 | 36,880,622 | +33,107 | 1.97% | 95,244,434 |
| 2019-03-11 | 2019-03-07 | 2.613 | 36,847,515 | -22,513 | 1.97% | 96,271,905 |
| 2019-03-08 | 2019-03-06 | 2.628 | 36,870,028 | +5,297 | 1.97% | 96,887,550 |
| 2019-03-07 | 2019-03-05 | 2.658 | 36,864,731 | +68,864 | 1.97% | 97,987,121 |
| 2019-03-06 | 2019-03-04 | 2.613 | 36,795,867 | +145,672 | 1.96% | 96,136,964 |
| 2019-03-05 | 2019-03-01 | 2.613 | 36,650,195 | -701,876 | 1.96% | 95,756,365 |
| 2019-03-04 | 2019-02-28 | 2.613 | 37,352,071 | +190,698 | 1.99% | 97,590,164 |
| 2019-03-01 | 2019-02-27 | 2.673 | 37,161,373 | -26,486 | 1.98% | 99,336,825 |
| 2019-02-28 | 2019-02-26 | 2.718 | 37,187,859 | -50,323 | 1.98% | 101,092,501 |
| 2019-02-27 | 2019-02-25 | 2.718 | 37,238,182 | -594,608 | 1.99% | 101,229,300 |
| 2019-02-26 | 2019-02-22 | 2.658 | 37,832,790 | -43,702 | 2.02% | 100,560,239 |
| 2019-02-25 | 2019-02-21 | 2.673 | 37,876,492 | +180,104 | 2.02% | 101,248,425 |
| 2019-02-22 | 2019-02-20 | 2.673 | 37,696,388 | -55,620 | 2.01% | 100,766,985 |
| 2019-02-21 | 2019-02-19 | 2.673 | 37,752,008 | +71,512 | 2.01% | 100,915,664 |
| 2019-02-20 | 2019-02-18 | 2.703 | 37,680,496 | -45,027 | 2.01% | 101,862,634 |
| 2019-02-19 | 2019-02-15 | 2.703 | 37,725,523 | -60,917 | 2.01% | 101,984,356 |
| 2019-02-18 | 2019-02-14 | 2.718 | 37,786,440 | +339,019 | 2.02% | 102,719,700 |
| 2019-02-15 | 2019-02-13 | 2.749 | 37,447,421 | +109,917 | 2.00% | 102,929,191 |
| 2019-02-14 | 2019-02-12 | 2.764 | 37,337,504 | -47,675 | 1.99% | 103,190,955 |
| 2019-02-13 | 2019-02-11 | 2.749 | 37,385,179 | +143,024 | 2.00% | 102,758,111 |
| 2019-02-12 | 2019-02-08 | 2.718 | 37,242,155 | +484,692 | 1.99% | 101,240,100 |
| 2019-02-11 | 2019-02-04 | 2.598 | 36,757,463 | +48,999 | 1.96% | 95,481,500 |
| 2019-02-08 | 2019-01-31 | 2.583 | 36,708,464 | -55,620 | 1.96% | 94,799,835 |
| 2019-02-01 | 2019-01-30 | 2.522 | 36,764,084 | +67,539 | 1.96% | 92,722,574 |
| 2019-01-31 | 2019-01-29 | 2.522 | 36,696,545 | +209,238 | 1.96% | 92,552,234 |
| 2019-01-30 | 2019-01-28 | 2.537 | 36,487,307 | +75,485 | 1.95% | 92,575,561 |
| 2019-01-29 | 2019-01-25 | 2.613 | 36,411,822 | -52,972 | 1.94% | 95,133,565 |
| 2019-01-28 | 2019-01-24 | 2.628 | 36,464,794 | -62,242 | 1.95% | 95,822,671 |
| 2019-01-24 | 2019-01-22 | 2.507 | 36,527,036 | +79,458 | 1.95% | 91,573,071 |
| 2019-01-23 | 2019-01-21 | 2.537 | 36,447,578 | -17,216 | 1.95% | 92,474,760 |
| 2019-01-22 | 2019-01-18 | 2.537 | 36,464,794 | +128,457 | 1.95% | 92,518,441 |
| 2019-01-21 | 2019-01-17 | 2.628 | 36,336,337 | +125,808 | 1.94% | 95,485,110 |
| 2019-01-18 | 2019-01-16 | 2.658 | 36,210,529 | +37,080 | 1.93% | 96,248,240 |
| 2019-01-17 | 2019-01-15 | 2.628 | 36,173,449 | -1,324 | 1.93% | 95,057,071 |
| 2019-01-16 | 2019-01-14 | 2.613 | 36,174,773 | +11,919 | 1.93% | 94,514,225 |
| 2019-01-15 | 2019-01-11 | 2.673 | 36,162,854 | -152,294 | 1.93% | 96,667,664 |
| 2019-01-11 | 2019-01-09 | 2.734 | 36,315,148 | -79,458 | 1.94% | 99,268,544 |
| 2019-01-10 | 2019-01-08 | 2.779 | 36,394,606 | -94,025 | 1.94% | 101,134,680 |
| 2019-01-09 | 2019-01-07 | 2.688 | 36,488,631 | -127,132 | 1.95% | 98,089,570 |
| 2019-01-08 | 2019-01-04 | 2.734 | 36,615,763 | -35,756 | 1.95% | 100,090,284 |
| 2019-01-07 | 2019-01-03 | 2.718 | 36,651,519 | +63,566 | 1.96% | 99,634,499 |
| 2019-01-04 | 2019-01-02 | 2.673 | 36,587,953 | -14,567 | 1.95% | 97,804,005 |
| 2019-01-03 | 2018-12-31 | 2.854 | 36,602,520 | -117,863 | 1.95% | 104,476,364 |
| 2019-01-02 | 2018-12-27 | 2.794 | 36,720,383 | -23,837 | 1.96% | 102,594,526 |
| 2018-12-28 | 2018-12-24 | 2.688 | 36,744,220 | -728,362 | 1.96% | 98,776,650 |
| 2018-12-27 | 2018-12-20 | 2.718 | 37,472,582 | +6,621 | 2.00% | 101,866,500 |
| 2018-12-21 | 2018-12-19 | 2.703 | 37,465,961 | -1,120,353 | 2.00% | 101,282,676 |
| 2018-12-20 | 2018-12-18 | 2.658 | 38,586,314 | -570,771 | 2.06% | 102,563,119 |
| 2018-12-19 | 2018-12-17 | 2.643 | 39,157,085 | +15,891 | 2.09% | 103,488,874 |
| 2018-12-18 | 2018-12-14 | 2.673 | 39,141,194 | -239,697 | 2.09% | 104,629,125 |
| 2018-12-17 | 2018-12-13 | 2.628 | 39,380,891 | -7,946 | 2.10% | 103,485,629 |
| 2018-12-14 | 2018-12-12 | 2.522 | 39,388,837 | -267,508 | 2.10% | 99,342,455 |
| 2018-12-13 | 2018-12-11 | 2.477 | 39,656,345 | -384,045 | 2.12% | 98,220,421 |
| 2018-12-12 | 2018-12-10 | 2.477 | 40,040,390 | -72,836 | 2.14% | 99,171,620 |
| 2018-12-11 | 2018-12-07 | 2.371 | 40,113,226 | -324,453 | 2.14% | 95,111,384 |
| 2018-12-10 | 2018-12-06 | 2.265 | 40,437,679 | -68,863 | 2.16% | 91,605,751 |
| 2018-12-07 | 2018-12-05 | 2.265 | 40,506,542 | +29,134 | 2.16% | 91,761,750 |
| 2018-12-06 | 2018-12-04 | 2.265 | 40,477,408 | +346,966 | 2.16% | 91,695,751 |
| 2018-12-05 | 2018-12-03 | 2.265 | 40,130,442 | -38,405 | 2.14% | 90,909,749 |
| 2018-12-04 | 2018-11-30 | 2.235 | 40,168,847 | +165,537 | 2.14% | 89,783,460 |
| 2018-11-30 | 2018-11-28 | 2.250 | 40,003,310 | +127,132 | 2.14% | 90,017,605 |
| 2018-11-29 | 2018-11-27 | 2.250 | 39,876,178 | -19,864 | 2.13% | 89,731,526 |
| 2018-11-28 | 2018-11-26 | 2.250 | 39,896,042 | +29,134 | 2.13% | 89,776,225 |
| 2018-11-27 | 2018-11-23 | 2.235 | 39,866,908 | +47,675 | 2.13% | 89,108,581 |
| 2018-11-26 | 2018-11-22 | 2.265 | 39,819,233 | -38,404 | 2.13% | 90,204,750 |
| 2018-11-23 | 2018-11-21 | 2.265 | 39,857,637 | +72,836 | 2.13% | 90,291,749 |
| 2018-11-22 | 2018-11-20 | 2.265 | 39,784,801 | +95,349 | 2.12% | 90,126,749 |
| 2018-11-21 | 2018-11-19 | 2.296 | 39,689,452 | +19,864 | 2.12% | 91,109,560 |
| 2018-11-20 | 2018-11-16 | 2.311 | 39,669,588 | +92,701 | 2.12% | 91,663,066 |
| 2018-11-19 | 2018-11-15 | 2.326 | 39,576,887 | -94,025 | 2.11% | 92,046,570 |
| 2018-11-16 | 2018-11-14 | 2.296 | 39,670,912 | -2,648 | 2.12% | 91,067,000 |
| 2018-11-15 | 2018-11-13 | 2.296 | 39,673,560 | -116,538 | 2.12% | 91,073,079 |
| 2018-11-14 | 2018-11-12 | 2.280 | 39,790,098 | -75,485 | 2.12% | 90,739,674 |
| 2018-11-13 | 2018-11-09 | 2.220 | 39,865,583 | +55,620 | 2.13% | 88,503,554 |
| 2018-11-12 | 2018-11-08 | 2.265 | 39,809,963 | +54,296 | 2.12% | 90,183,750 |
| 2018-11-09 | 2018-11-07 | 2.280 | 39,755,667 | -262,210 | 2.12% | 90,661,156 |
| 2018-11-08 | 2018-11-06 | 2.265 | 40,017,877 | -78,134 | 2.14% | 90,654,750 |
| 2018-11-06 | 2018-11-02 | 2.280 | 40,096,011 | -43,701 | 2.14% | 91,437,296 |
| 2018-11-02 | 2018-10-31 | 2.220 | 40,139,712 | -119,187 | 2.14% | 89,112,134 |
| 2018-11-01 | 2018-10-30 | 2.175 | 40,258,899 | -119,186 | 2.15% | 87,552,720 |
| 2018-10-31 | 2018-10-29 | 2.129 | 40,378,085 | +553,555 | 2.16% | 85,982,504 |
| 2018-10-30 | 2018-10-26 | 2.265 | 39,824,530 | +84,755 | 2.13% | 90,216,750 |
| 2018-10-29 | 2018-10-25 | 2.265 | 39,739,775 | -15,892 | 2.12% | 90,024,750 |
| 2018-10-26 | 2018-10-24 | 2.296 | 39,755,667 | +50,323 | 2.12% | 91,261,561 |
| 2018-10-25 | 2018-10-23 | 2.265 | 39,705,344 | -47,674 | 2.12% | 89,946,751 |
| 2018-10-24 | 2018-10-22 | 2.311 | 39,753,018 | -46,350 | 2.12% | 91,855,845 |
| 2018-10-23 | 2018-10-19 | 2.250 | 39,799,368 | +41,053 | 2.12% | 89,558,684 |
| 2018-10-22 | 2018-10-18 | 2.265 | 39,758,315 | -19,865 | 2.12% | 90,066,749 |
| 2018-10-19 | 2018-10-16 | 2.296 | 39,778,180 | +26,486 | 2.12% | 91,313,241 |
| 2018-10-18 | 2018-10-15 | 2.296 | 39,751,694 | -21,189 | 2.12% | 91,252,440 |
| 2018-10-16 | 2018-10-12 | 2.341 | 39,772,883 | -63,566 | 2.12% | 93,103,076 |
| 2018-10-15 | 2018-10-11 | 2.296 | 39,836,449 | +58,269 | 2.13% | 91,447,001 |
| 2018-10-12 | 2018-10-10 | 2.371 | 39,778,180 | -33,107 | 2.12% | 94,316,966 |
| 2018-10-11 | 2018-10-09 | 2.386 | 39,811,287 | +26,486 | 2.12% | 94,996,710 |
| 2018-10-10 | 2018-10-08 | 2.386 | 39,784,801 | -97,998 | 2.12% | 94,933,509 |
| 2018-10-09 | 2018-10-05 | 2.265 | 39,882,799 | +29,134 | 2.13% | 90,348,750 |
| 2018-10-08 | 2018-10-04 | 2.311 | 39,853,665 | -38,404 | 2.13% | 92,088,406 |
| 2018-10-05 | 2018-10-03 | 2.341 | 39,892,069 | -19,865 | 2.13% | 93,382,075 |
| 2018-10-04 | 2018-10-02 | 2.356 | 39,911,934 | +6,622 | 2.13% | 94,031,341 |
| 2018-10-03 | 2018-09-28 | 2.386 | 39,905,312 | +33,107 | 2.13% | 95,221,070 |
| 2018-09-28 | 2018-09-26 | 2.386 | 39,872,205 | +3,973 | 2.13% | 95,142,071 |
| 2018-09-27 | 2018-09-24 | 2.371 | 39,868,232 | -33,107 | 2.13% | 94,530,485 |
| 2018-09-26 | 2018-09-21 | 2.431 | 39,901,339 | -10,595 | 2.13% | 97,019,405 |
| 2018-09-24 | 2018-09-20 | 2.341 | 39,911,934 | -79,457 | 2.13% | 93,428,576 |
| 2018-09-20 | 2018-09-18 | 2.326 | 39,991,391 | +34,431 | 2.13% | 93,010,609 |
| 2018-09-19 | 2018-09-17 | 2.280 | 39,956,960 | -13,243 | 2.13% | 91,120,196 |
| 2018-09-18 | 2018-09-14 | 2.296 | 39,970,203 | -50,323 | 2.13% | 91,754,041 |
| 2018-09-17 | 2018-09-13 | 2.296 | 40,020,526 | -15,891 | 2.14% | 91,869,561 |
| 2018-09-14 | 2018-09-12 | 2.265 | 40,036,417 | +6,621 | 2.14% | 90,696,749 |
| 2018-09-13 | 2018-09-11 | 2.280 | 40,029,796 | -39,729 | 2.14% | 91,286,295 |
| 2018-09-12 | 2018-09-10 | 2.326 | 40,069,525 | -68,863 | 2.14% | 93,192,331 |
| 2018-09-11 | 2018-09-07 | 2.447 | 40,138,388 | +72,836 | 2.14% | 98,201,970 |
| 2018-09-10 | 2018-09-06 | 2.462 | 40,065,552 | +29,135 | 2.14% | 98,628,856 |
| 2018-09-07 | 2018-09-05 | 2.507 | 40,036,417 | -5,297 | 2.14% | 100,371,069 |
| 2018-09-06 | 2018-09-04 | 2.522 | 40,041,714 | +35,756 | 2.14% | 100,989,074 |
| 2018-09-05 | 2018-09-03 | 2.507 | 40,005,958 | +52,971 | 2.14% | 100,294,709 |
| 2018-09-04 | 2018-08-31 | 2.522 | 39,952,987 | -43,701 | 2.13% | 100,765,296 |
| 2018-09-03 | 2018-08-30 | 2.567 | 39,996,688 | +19,864 | 2.13% | 102,687,649 |
| 2018-08-31 | 2018-08-29 | 2.598 | 39,976,824 | +793,253 | 2.13% | 103,844,140 |
| 2018-08-30 | 2018-08-28 | 2.537 | 39,183,571 | +42,377 | 2.09% | 99,416,519 |
| 2018-08-29 | 2018-08-27 | 2.552 | 39,141,194 | +38,405 | 2.09% | 99,900,125 |
| 2018-08-28 | 2018-08-24 | 2.537 | 39,102,789 | -19,865 | 2.09% | 99,211,559 |
| 2018-08-27 | 2018-08-23 | 2.552 | 39,122,654 | +13,243 | 2.09% | 99,852,806 |
| 2018-08-24 | 2018-08-22 | 2.552 | 39,109,411 | -17,216 | 2.09% | 99,819,006 |
| 2018-08-23 | 2018-08-21 | 2.552 | 39,126,627 | +19,865 | 2.09% | 99,862,946 |
| 2018-08-22 | 2018-08-20 | 2.522 | 39,106,762 | +6,621 | 2.09% | 98,631,034 |
| 2018-08-21 | 2018-08-17 | 2.507 | 39,100,141 | +6,622 | 2.09% | 98,023,831 |
| 2018-08-20 | 2018-08-16 | 2.522 | 39,093,519 | +154,942 | 2.09% | 98,597,634 |
| 2018-08-17 | 2018-08-15 | 2.537 | 38,938,577 | -35,756 | 2.08% | 98,794,921 |
| 2018-08-16 | 2018-08-14 | 2.583 | 38,974,333 | -5,297 | 2.08% | 100,651,456 |
| 2018-08-15 | 2018-08-13 | 2.598 | 38,979,630 | -22,513 | 2.08% | 101,253,820 |
| 2018-08-14 | 2018-08-10 | 2.628 | 39,002,143 | -6,621 | 2.08% | 102,490,350 |
| 2018-08-13 | 2018-08-09 | 2.613 | 39,008,764 | +7,945 | 2.08% | 101,918,624 |
| 2018-08-10 | 2018-08-08 | 2.598 | 39,000,819 | +26,486 | 2.08% | 101,308,861 |
| 2018-08-09 | 2018-08-07 | 2.628 | 38,974,333 | +37,081 | 2.08% | 102,417,271 |
| 2018-08-08 | 2018-08-06 | 2.567 | 38,937,252 | +26,485 | 2.08% | 99,967,649 |
| 2018-08-07 | 2018-08-03 | 2.583 | 38,910,767 | +18,541 | 2.08% | 100,487,296 |
| 2018-08-06 | 2018-08-02 | 2.598 | 38,892,226 | +5,297 | 2.08% | 101,026,779 |
| 2018-08-03 | 2018-08-01 | 2.658 | 38,886,929 | +13,243 | 2.08% | 103,362,159 |
| 2018-08-02 | 2018-07-31 | 2.643 | 38,873,686 | +56,944 | 2.07% | 102,739,874 |
| 2018-08-01 | 2018-07-30 | 2.673 | 38,816,742 | +84,755 | 2.07% | 103,761,826 |
| 2018-07-31 | 2018-07-27 | 2.673 | 38,731,987 | -39,729 | 2.07% | 103,535,266 |
| 2018-07-30 | 2018-07-26 | 2.658 | 38,771,716 | -13,243 | 2.07% | 103,055,921 |
| 2018-07-27 | 2018-07-25 | 2.643 | 38,784,959 | +30,459 | 2.07% | 102,505,376 |
| 2018-07-26 | 2018-07-24 | 2.628 | 38,754,500 | +6,622 | 2.07% | 101,839,591 |
| 2018-07-24 | 2018-07-20 | 2.643 | 38,747,878 | +26,486 | 2.07% | 102,407,374 |
| 2018-07-23 | 2018-07-19 | 2.583 | 38,721,392 | +55,620 | 2.07% | 99,998,234 |
| 2018-07-18 | 2018-07-16 | 2.583 | 38,665,772 | +39,729 | 2.06% | 99,854,595 |
| 2018-07-17 | 2018-07-13 | 2.613 | 38,626,043 | +6,621 | 2.06% | 100,918,685 |
| 2018-07-16 | 2018-07-12 | 2.628 | 38,619,422 | -13,243 | 2.06% | 101,484,631 |
| 2018-07-13 | 2018-07-11 | 2.598 | 38,632,665 | -336,371 | 2.06% | 100,352,541 |
| 2018-07-12 | 2018-07-10 | 2.628 | 38,969,036 | -34,431 | 2.08% | 102,403,351 |
| 2018-07-11 | 2018-07-09 | 2.583 | 39,003,467 | +42,377 | 2.50% | 100,726,695 |
| 2018-07-10 | 2018-07-06 | 2.537 | 38,961,090 | -39,729 | 2.50% | 98,852,041 |
| 2018-07-09 | 2018-07-05 | 2.552 | 39,000,819 | +97,998 | 2.50% | 99,541,846 |
| 2018-07-06 | 2018-07-04 | 2.567 | 38,902,821 | +90,052 | 2.49% | 99,879,251 |
| 2018-07-05 | 2018-07-03 | 2.875 | 38,812,769 | +297,967 | 2.49% | 111,601,326 |
| 2018-07-04 | 2018-06-29 | 2.891 | 38,514,802 | +1,931,466 | 2.47% | 111,356,407 |
| 2018-07-03 | 2018-06-28 | 2.875 | 36,583,336 | +75,538 | 2.46% | 105,190,866 |
| 2018-06-29 | 2018-06-27 | 2.891 | 36,507,798 | +23,921 | 2.46% | 105,553,631 |
| 2018-06-28 | 2018-06-26 | 2.923 | 36,483,877 | +216,542 | 2.46% | 106,643,639 |
| 2018-06-27 | 2018-06-25 | 2.987 | 36,267,335 | +84,350 | 2.44% | 108,315,259 |
| 2018-06-26 | 2018-06-22 | 2.987 | 36,182,985 | +37,769 | 2.44% | 108,063,341 |
| 2018-06-25 | 2018-06-21 | 3.002 | 36,145,216 | +50,359 | 2.44% | 108,524,746 |
| 2018-06-22 | 2018-06-20 | 3.034 | 36,094,857 | +64,207 | 2.43% | 109,520,355 |
| 2018-06-21 | 2018-06-19 | 3.002 | 36,030,650 | +275,714 | 2.43% | 108,180,766 |
| 2018-06-20 | 2018-06-15 | 3.066 | 35,754,936 | +94,422 | 2.41% | 109,624,964 |
| 2018-06-19 | 2018-06-14 | 3.145 | 35,660,514 | +3,777 | 2.40% | 112,167,991 |
| 2018-06-15 | 2018-06-13 | 3.161 | 35,656,737 | +128,415 | 2.40% | 112,722,555 |
| 2018-06-14 | 2018-06-12 | 3.193 | 35,528,322 | +103,235 | 2.39% | 113,445,404 |
| 2018-06-13 | 2018-06-11 | 3.225 | 35,425,087 | -44,064 | 2.39% | 114,241,294 |
| 2018-06-12 | 2018-06-08 | 3.209 | 35,469,151 | +289,562 | 2.39% | 113,819,930 |
| 2018-06-11 | 2018-06-07 | 3.273 | 35,179,589 | +5,036 | 2.37% | 115,126,190 |
| 2018-06-08 | 2018-06-06 | 3.288 | 35,174,553 | -32,733 | 2.37% | 115,668,495 |
| 2018-06-07 | 2018-06-05 | 3.320 | 35,207,286 | +3,777 | 2.37% | 116,894,744 |
| 2018-06-06 | 2018-06-04 | 3.384 | 35,203,509 | +214,024 | 2.37% | 119,119,184 |
| 2018-06-05 | 2018-06-01 | 3.384 | 34,989,485 | +308,446 | 2.36% | 118,394,984 |
| 2018-06-04 | 2018-05-31 | 3.416 | 34,681,039 | -258,088 | 2.34% | 118,453,176 |
| 2018-06-01 | 2018-05-30 | 3.304 | 34,939,127 | +232,909 | 2.35% | 115,449,362 |
| 2018-05-31 | 2018-05-29 | 3.320 | 34,706,218 | +314,741 | 2.34% | 115,231,105 |
| 2018-05-30 | 2018-05-28 | 3.336 | 34,391,477 | -25,179 | 2.32% | 114,732,452 |
| 2018-05-29 | 2018-05-25 | 3.288 | 34,416,656 | -94,422 | 2.32% | 113,176,216 |
| 2018-05-28 | 2018-05-24 | 3.368 | 34,511,078 | -806,997 | 2.32% | 116,227,939 |
| 2018-05-25 | 2018-05-23 | 3.288 | 35,318,075 | +27,697 | 2.38% | 116,140,454 |
| 2018-05-24 | 2018-05-21 | 3.320 | 35,290,378 | -21,402 | 2.38% | 117,170,625 |
| 2018-05-23 | 2018-05-18 | 3.304 | 35,311,780 | +89,386 | 2.38% | 116,680,719 |
| 2018-05-21 | 2018-05-17 | 3.241 | 35,222,394 | +94,423 | 2.37% | 114,147,181 |
| 2018-05-18 | 2018-05-16 | 3.257 | 35,127,971 | -312,224 | 2.37% | 114,399,224 |
| 2018-05-17 | 2018-05-15 | 3.273 | 35,440,195 | -71,761 | 2.39% | 115,979,031 |
| 2018-05-16 | 2018-05-14 | 3.304 | 35,511,956 | -91,904 | 2.39% | 117,342,160 |
| 2018-05-15 | 2018-05-11 | 3.288 | 35,603,860 | +137,227 | 2.40% | 117,080,234 |
| 2018-05-14 | 2018-05-10 | 3.241 | 35,466,633 | -8,813 | 2.39% | 114,938,700 |
| 2018-05-11 | 2018-05-09 | 3.257 | 35,475,446 | -229,132 | 2.39% | 115,530,825 |
| 2018-05-10 | 2018-05-08 | 3.273 | 35,704,578 | -31,474 | 2.41% | 116,844,231 |
| 2018-05-09 | 2018-05-07 | 3.193 | 35,736,052 | +25,180 | 2.41% | 114,108,706 |
| 2018-05-08 | 2018-05-04 | 3.209 | 35,710,872 | -71,761 | 2.41% | 114,595,609 |
| 2018-05-07 | 2018-05-03 | 3.273 | 35,782,633 | -101,977 | 2.41% | 117,099,668 |
| 2018-05-04 | 2018-05-02 | 3.241 | 35,884,610 | +186,327 | 2.42% | 116,293,261 |
| 2018-05-03 | 2018-04-30 | 3.145 | 35,698,283 | -69,243 | 2.40% | 112,286,791 |
| 2018-05-02 | 2018-04-27 | 3.018 | 35,767,526 | +3,777 | 2.41% | 107,958,950 |
| 2018-04-27 | 2018-04-25 | 3.002 | 35,763,749 | -12,590 | 2.41% | 107,379,405 |
| 2018-04-26 | 2018-04-24 | 3.002 | 35,776,339 | -25,179 | 2.41% | 107,417,206 |
| 2018-04-25 | 2018-04-23 | 3.018 | 35,801,518 | -50,359 | 2.41% | 108,061,550 |
| 2018-04-24 | 2018-04-20 | 3.002 | 35,851,877 | +16,367 | 2.42% | 107,644,006 |
| 2018-04-23 | 2018-04-19 | 2.971 | 35,835,510 | +79,315 | 2.41% | 106,456,295 |
| 2018-04-20 | 2018-04-18 | 2.971 | 35,756,195 | +178,773 | 2.41% | 106,220,674 |
| 2018-04-18 | 2018-04-16 | 3.050 | 35,577,422 | -80,574 | 2.40% | 108,515,520 |
| 2018-04-17 | 2018-04-13 | 3.082 | 35,657,996 | +113,307 | 2.40% | 109,894,210 |
| 2018-04-16 | 2018-04-12 | 3.082 | 35,544,689 | +12,590 | 2.39% | 109,545,010 |
| 2018-04-13 | 2018-04-11 | 3.082 | 35,532,099 | +217,801 | 2.39% | 109,506,209 |
| 2018-04-12 | 2018-04-10 | 3.018 | 35,314,298 | +93,163 | 2.38% | 106,590,949 |
| 2018-04-11 | 2018-04-09 | 3.002 | 35,221,135 | +39,028 | 2.37% | 105,750,226 |
| 2018-04-10 | 2018-04-06 | 2.971 | 35,182,107 | +41,546 | 2.37% | 104,515,235 |
| 2018-04-09 | 2018-04-04 | 3.034 | 35,140,561 | -25,179 | 2.37% | 106,624,795 |
| 2018-04-06 | 2018-04-03 | 2.971 | 35,165,740 | -91,905 | 2.37% | 104,466,614 |
| 2018-04-04 | 2018-03-29 | 3.034 | 35,257,645 | -2,518 | 2.38% | 106,980,056 |
| 2018-04-03 | 2018-03-28 | 3.066 | 35,260,163 | -75,538 | 2.38% | 108,107,986 |
| 2018-03-29 | 2018-03-27 | 3.114 | 35,335,701 | -44,063 | 2.38% | 110,023,621 |
| 2018-03-28 | 2018-03-26 | 3.082 | 35,379,764 | +93,163 | 2.38% | 109,036,729 |
| 2018-03-27 | 2018-03-23 | 3.066 | 35,286,601 | +144,781 | 2.38% | 108,189,045 |
| 2018-03-26 | 2018-03-22 | 3.161 | 35,141,820 | -60,430 | 2.37% | 111,094,735 |
| 2018-03-23 | 2018-03-21 | 3.193 | 35,202,250 | -15,108 | 2.37% | 112,404,224 |
| 2018-03-22 | 2018-03-20 | 3.209 | 35,217,358 | -62,948 | 2.37% | 113,011,930 |
| 2018-03-21 | 2018-03-19 | 3.177 | 35,280,306 | +6,295 | 2.38% | 112,092,999 |
| 2018-03-20 | 2018-03-16 | 3.145 | 35,274,011 | +6,294 | 2.38% | 110,952,269 |
| 2018-03-19 | 2018-03-15 | 3.241 | 35,267,717 | -25,179 | 2.38% | 114,294,061 |
| 2018-03-16 | 2018-03-14 | 3.177 | 35,292,896 | -37,769 | 2.38% | 112,133,000 |
| 2018-03-15 | 2018-03-13 | 3.193 | 35,330,665 | -36,510 | 2.38% | 112,814,266 |
| 2018-03-14 | 2018-03-12 | 3.177 | 35,367,175 | -6,295 | 2.38% | 112,369,001 |
| 2018-03-13 | 2018-03-09 | 3.193 | 35,373,470 | -56,653 | 2.38% | 112,950,946 |
| 2018-03-12 | 2018-03-08 | 3.145 | 35,430,123 | -198,917 | 2.39% | 111,443,310 |
| 2018-03-09 | 2018-03-07 | 3.114 | 35,629,040 | -16,366 | 2.40% | 110,936,981 |
| 2018-03-08 | 2018-03-06 | 3.098 | 35,645,406 | +392,797 | 2.40% | 110,421,674 |
| 2018-03-07 | 2018-03-05 | 3.082 | 35,252,609 | +51,618 | 2.37% | 108,644,850 |
| 2018-03-06 | 2018-03-02 | 3.130 | 35,200,991 | +74,279 | 2.37% | 110,163,384 |
| 2018-03-05 | 2018-03-01 | 3.145 | 35,126,712 | +95,681 | 2.37% | 110,488,949 |
| 2018-03-02 | 2018-02-28 | 3.193 | 35,031,031 | -41,546 | 2.36% | 111,857,505 |
| 2018-03-01 | 2018-02-27 | 3.161 | 35,072,577 | +60,430 | 2.36% | 110,875,835 |
| 2018-02-28 | 2018-02-26 | 3.177 | 35,012,147 | -44,063 | 2.36% | 111,241,001 |
| 2018-02-27 | 2018-02-23 | 3.145 | 35,056,210 | +55,394 | 2.36% | 110,267,189 |
| 2018-02-26 | 2018-02-22 | 3.161 | 35,000,816 | -26,438 | 2.36% | 110,648,975 |
| 2018-02-23 | 2018-02-21 | 3.161 | 35,027,254 | +12,590 | 2.36% | 110,732,555 |
| 2018-02-22 | 2018-02-20 | 3.114 | 35,014,664 | +44,063 | 2.36% | 109,024,019 |
| 2018-02-21 | 2018-02-15 | 3.098 | 34,970,601 | +20,144 | 2.36% | 108,331,276 |
| 2018-02-20 | 2018-02-13 | 3.050 | 34,950,457 | -33,992 | 2.35% | 106,603,199 |
| 2018-02-14 | 2018-02-12 | 3.050 | 34,984,449 | -57,913 | 2.36% | 106,706,879 |
| 2018-02-13 | 2018-02-09 | 3.018 | 35,042,362 | +321,036 | 2.36% | 105,770,151 |
| 2018-02-12 | 2018-02-08 | 3.177 | 34,721,326 | -36,510 | 2.34% | 110,317,002 |
| 2018-02-09 | 2018-02-07 | 3.177 | 34,757,836 | +13,849 | 2.34% | 110,433,002 |
| 2018-02-08 | 2018-02-06 | 3.209 | 34,743,987 | -65,466 | 2.34% | 111,492,890 |
| 2018-02-07 | 2018-02-05 | 3.320 | 34,809,453 | +27,697 | 2.35% | 115,573,865 |
| 2018-02-06 | 2018-02-02 | 3.384 | 34,781,756 | -27,697 | 2.34% | 117,692,086 |
| 2018-02-05 | 2018-02-01 | 3.416 | 34,809,453 | +94,422 | 2.35% | 118,891,775 |
| 2018-02-02 | 2018-01-31 | 3.527 | 34,715,031 | -141,004 | 2.34% | 122,429,671 |
| 2018-02-01 | 2018-01-30 | 3.495 | 34,856,035 | -739,013 | 2.35% | 121,819,501 |
| 2018-01-31 | 2018-01-29 | 3.479 | 35,595,048 | -859,873 | 2.40% | 123,836,836 |
| 2018-01-30 | 2018-01-26 | 3.352 | 36,454,921 | +96,940 | 2.46% | 122,195,375 |
| 2018-01-29 | 2018-01-25 | 3.352 | 36,357,981 | -148,558 | 2.45% | 121,870,436 |
| 2018-01-26 | 2018-01-24 | 3.336 | 36,506,539 | -41,546 | 2.46% | 121,788,451 |
| 2018-01-25 | 2018-01-23 | 3.320 | 36,548,085 | +13,849 | 2.46% | 121,346,447 |
| 2018-01-24 | 2018-01-22 | 3.336 | 36,534,236 | -143,522 | 2.46% | 121,880,850 |
| 2018-01-23 | 2018-01-19 | 3.336 | 36,677,758 | -50,359 | 2.47% | 122,359,650 |
| 2018-01-22 | 2018-01-18 | 3.304 | 36,728,117 | +96,941 | 2.47% | 121,360,721 |
| 2018-01-19 | 2018-01-17 | 3.257 | 36,631,176 | -16,367 | 2.47% | 119,294,624 |
| 2018-01-18 | 2018-01-16 | 3.257 | 36,647,543 | +10,072 | 2.47% | 119,347,926 |
| 2018-01-17 | 2018-01-15 | 3.225 | 36,637,471 | -192,622 | 2.47% | 118,151,075 |
| 2018-01-16 | 2018-01-12 | 3.241 | 36,830,093 | -89,386 | 2.48% | 119,357,341 |
| 2018-01-15 | 2018-01-11 | 3.241 | 36,919,479 | +61,689 | 2.49% | 119,647,019 |
| 2018-01-12 | 2018-01-10 | 3.288 | 36,857,790 | -18,885 | 2.48% | 121,203,675 |
| 2018-01-11 | 2018-01-09 | 3.288 | 36,876,675 | -28,956 | 2.48% | 121,265,777 |
| 2018-01-10 | 2018-01-08 | 3.288 | 36,905,631 | -75,538 | 2.49% | 121,360,996 |
| 2018-01-09 | 2018-01-05 | 3.304 | 36,981,169 | +6,295 | 2.49% | 122,196,881 |
| 2018-01-08 | 2018-01-04 | 3.257 | 36,974,874 | +46,582 | 2.49% | 120,413,926 |
| 2018-01-05 | 2018-01-03 | 3.288 | 36,928,292 | +44,064 | 2.49% | 121,435,515 |
| 2018-01-04 | 2018-01-02 | 3.257 | 36,884,228 | +224,096 | 2.48% | 120,118,724 |
| 2018-01-03 | 2017-12-29 | 3.336 | 36,660,132 | +119,601 | 2.47% | 122,300,849 |
| 2018-01-02 | 2017-12-28 | 3.193 | 36,540,531 | +21,403 | 2.46% | 116,677,486 |
| 2017-12-29 | 2017-12-27 | 3.145 | 36,519,128 | +6,295 | 2.46% | 114,868,709 |
| 2017-12-28 | 2017-12-22 | 3.130 | 36,512,833 | +60,430 | 2.46% | 114,268,864 |
| 2017-12-27 | 2017-12-21 | 3.114 | 36,452,403 | +2,518 | 2.46% | 113,500,660 |
| 2017-12-22 | 2017-12-20 | 3.066 | 36,449,885 | +89,386 | 2.46% | 111,755,684 |
| 2017-12-21 | 2017-12-19 | 3.098 | 36,360,499 | +1,259 | 2.45% | 112,636,876 |
| 2017-12-20 | 2017-12-18 | 3.114 | 36,359,240 | +6,295 | 2.45% | 113,210,581 |
| 2017-12-19 | 2017-12-15 | 3.145 | 36,352,945 | +12,590 | 2.45% | 114,345,990 |
| 2017-12-18 | 2017-12-14 | 3.098 | 36,340,355 | -50,359 | 2.45% | 112,574,474 |
| 2017-12-15 | 2017-12-13 | 3.098 | 36,390,714 | -25,179 | 2.45% | 112,730,476 |
| 2017-12-14 | 2017-12-12 | 3.082 | 36,415,893 | +39,028 | 2.45% | 112,229,970 |
| 2017-12-13 | 2017-12-11 | 3.082 | 36,376,865 | -12,590 | 2.45% | 112,109,689 |
| 2017-12-12 | 2017-12-08 | 3.050 | 36,389,455 | -89,386 | 2.45% | 110,992,320 |
| 2017-12-11 | 2017-12-07 | 3.050 | 36,478,841 | -381,467 | 2.46% | 111,264,959 |
| 2017-12-08 | 2017-12-06 | 3.098 | 36,860,308 | -112,048 | 2.48% | 114,185,175 |
| 2017-12-07 | 2017-12-05 | 3.177 | 36,972,356 | -70,502 | 2.49% | 117,469,000 |
| 2017-12-06 | 2017-12-04 | 3.193 | 37,042,858 | +79,315 | 2.50% | 118,281,465 |
| 2017-12-05 | 2017-12-01 | 3.161 | 36,963,543 | +62,948 | 2.49% | 116,853,795 |
| 2017-12-04 | 2017-11-30 | 3.177 | 36,900,595 | -70,502 | 2.49% | 117,241,000 |
| 2017-12-01 | 2017-11-29 | 3.209 | 36,971,097 | +44,064 | 2.49% | 118,639,650 |
| 2017-11-30 | 2017-11-28 | 3.225 | 36,927,033 | +1,057,531 | 2.49% | 119,084,875 |
| 2017-11-29 | 2017-11-27 | 3.225 | 35,869,502 | +401,610 | 2.42% | 115,674,475 |
| 2017-11-28 | 2017-11-24 | 3.288 | 35,467,892 | -6,295 | 2.39% | 116,633,115 |
| 2017-11-27 | 2017-11-23 | 3.304 | 35,474,187 | +11,331 | 2.39% | 117,217,360 |
| 2017-11-24 | 2017-11-22 | 3.336 | 35,462,856 | -142,263 | 2.39% | 118,306,649 |
| 2017-11-23 | 2017-11-21 | 3.320 | 35,605,119 | -149,817 | 2.40% | 118,215,624 |
| 2017-11-22 | 2017-11-20 | 3.304 | 35,754,936 | +16,366 | 2.41% | 118,145,039 |
| 2017-11-21 | 2017-11-17 | 3.352 | 35,738,570 | -22,661 | 2.41% | 119,794,196 |
| 2017-11-20 | 2017-11-16 | 3.384 | 35,761,231 | +114,566 | 2.41% | 121,006,365 |
| 2017-11-17 | 2017-11-15 | 3.400 | 35,646,665 | +249,275 | 2.40% | 121,184,989 |
| 2017-11-16 | 2017-11-14 | 3.416 | 35,397,390 | +74,279 | 2.38% | 120,899,875 |
| 2017-11-15 | 2017-11-13 | 3.416 | 35,323,111 | +44,064 | 2.38% | 120,646,175 |
| 2017-11-14 | 2017-11-10 | 3.416 | 35,279,047 | +30,215 | 2.38% | 120,495,674 |
| 2017-11-13 | 2017-11-09 | 3.431 | 35,248,832 | -10,072 | 2.37% | 120,952,440 |
| 2017-11-10 | 2017-11-08 | 3.431 | 35,258,904 | -566,534 | 2.38% | 120,987,001 |
| 2017-11-09 | 2017-11-07 | 3.431 | 35,825,438 | -36,510 | 2.41% | 122,930,999 |
| 2017-11-08 | 2017-11-06 | 3.431 | 35,861,948 | -51,618 | 2.42% | 123,056,279 |
| 2017-11-07 | 2017-11-03 | 3.463 | 35,913,566 | +120,861 | 2.42% | 124,374,450 |
| 2017-11-06 | 2017-11-02 | 3.463 | 35,792,705 | -60,431 | 2.41% | 123,955,889 |
| 2017-11-03 | 2017-11-01 | 3.463 | 35,853,136 | +16,367 | 2.42% | 124,165,172 |
| 2017-11-02 | 2017-10-31 | 3.463 | 35,836,769 | +206,470 | 2.41% | 124,108,490 |
| 2017-11-01 | 2017-10-30 | 3.463 | 35,630,299 | +3,777 | 2.40% | 123,393,451 |
| 2017-10-31 | 2017-10-27 | 3.447 | 35,626,522 | +217,801 | 2.40% | 122,814,406 |
| 2017-10-30 | 2017-10-26 | 3.463 | 35,408,721 | +122,120 | 2.39% | 122,626,091 |
| 2017-10-27 | 2017-10-25 | 3.511 | 35,286,601 | +11,331 | 2.38% | 123,884,865 |
| 2017-10-26 | 2017-10-24 | 3.479 | 35,275,270 | +8,812 | 2.38% | 122,724,314 |
| 2017-10-25 | 2017-10-23 | 3.511 | 35,266,458 | -23,920 | 2.38% | 123,814,146 |
| 2017-10-24 | 2017-10-20 | 3.511 | 35,290,378 | -8,813 | 2.38% | 123,898,125 |
| 2017-10-23 | 2017-10-19 | 3.511 | 35,299,191 | -56,653 | 2.38% | 123,929,066 |
| 2017-10-20 | 2017-10-18 | 3.558 | 35,355,844 | -226,614 | 2.38% | 125,812,960 |
| 2017-10-19 | 2017-10-17 | 3.558 | 35,582,458 | -44,064 | 2.40% | 126,619,360 |
| 2017-10-18 | 2017-10-16 | 3.574 | 35,626,522 | -299,634 | 2.40% | 127,342,126 |
| 2017-10-17 | 2017-10-13 | 3.558 | 35,926,156 | -89,386 | 2.42% | 127,842,402 |
| 2017-10-16 | 2017-10-12 | 3.558 | 36,015,542 | -134,709 | 2.43% | 128,160,480 |
| 2017-10-13 | 2017-10-11 | 3.527 | 36,150,251 | -1,259 | 2.44% | 127,491,269 |
| 2017-10-12 | 2017-10-10 | 3.527 | 36,151,510 | -18,885 | 2.44% | 127,495,709 |
| 2017-10-11 | 2017-10-09 | 3.479 | 36,170,395 | -41,546 | 2.44% | 125,838,496 |
| 2017-10-10 | 2017-10-06 | 3.463 | 36,211,941 | +112,048 | 2.44% | 125,407,771 |
| 2017-10-09 | 2017-10-04 | 3.463 | 36,099,893 | +5,036 | 2.43% | 125,019,731 |
| 2017-10-06 | 2017-10-03 | 3.463 | 36,094,857 | -149,817 | 2.43% | 125,002,290 |
| 2017-10-04 | 2017-09-29 | 3.463 | 36,244,674 | -75,538 | 2.44% | 125,521,131 |
| 2017-10-03 | 2017-09-28 | 3.479 | 36,320,212 | -215,283 | 2.45% | 126,359,716 |
| 2017-09-29 | 2017-09-27 | 3.447 | 36,535,495 | -35,251 | 2.46% | 125,947,885 |
| 2017-09-28 | 2017-09-26 | 3.447 | 36,570,746 | -46,582 | 2.46% | 126,069,405 |
| 2017-09-27 | 2017-09-25 | 3.416 | 36,617,328 | -135,968 | 2.47% | 125,066,576 |
| 2017-09-26 | 2017-09-22 | 3.416 | 36,753,296 | -37,769 | 2.48% | 125,530,975 |
| 2017-09-25 | 2017-09-21 | 3.447 | 36,791,065 | -46,582 | 2.48% | 126,828,905 |
| 2017-09-22 | 2017-09-20 | 3.447 | 36,837,647 | -132,191 | 2.48% | 126,989,486 |
| 2017-09-21 | 2017-09-19 | 3.463 | 36,969,838 | -37,769 | 2.49% | 128,032,490 |
| 2017-09-20 | 2017-09-18 | 3.463 | 37,007,607 | -83,092 | 2.49% | 128,163,290 |
| 2017-09-19 | 2017-09-15 | 3.463 | 37,090,699 | +114,566 | 2.50% | 128,451,051 |
| 2017-09-18 | 2017-09-14 | 3.479 | 36,976,133 | -138,486 | 2.49% | 128,641,696 |
| 2017-09-15 | 2017-09-13 | 3.447 | 37,114,619 | -22,661 | 2.50% | 127,944,285 |
| 2017-09-14 | 2017-09-12 | 3.431 | 37,137,280 | -88,128 | 2.50% | 127,432,439 |
| 2017-09-13 | 2017-09-11 | 3.416 | 37,225,408 | -83,092 | 2.51% | 127,143,475 |
| 2017-09-12 | 2017-09-08 | 3.416 | 37,308,500 | +1,259 | 2.51% | 127,427,276 |
| 2017-09-11 | 2017-09-07 | 3.400 | 37,307,241 | +44,064 | 2.51% | 126,830,311 |
| 2017-09-08 | 2017-09-06 | 3.400 | 37,263,177 | +21,402 | 2.51% | 126,680,510 |
| 2017-09-07 | 2017-09-05 | 3.447 | 37,241,775 | -20,143 | 2.51% | 128,382,627 |
| 2017-09-06 | 2017-09-04 | 3.368 | 37,261,918 | +142,263 | 2.51% | 125,492,340 |
| 2017-09-05 | 2017-09-01 | 3.368 | 37,119,655 | +57,913 | 2.50% | 125,013,220 |
| 2017-09-04 | 2017-08-31 | 3.352 | 37,061,742 | +33,992 | 2.50% | 124,229,413 |
| 2017-09-01 | 2017-08-30 | 3.368 | 37,027,750 | +107,012 | 2.49% | 124,703,699 |
| 2017-08-31 | 2017-08-29 | 3.416 | 36,920,738 | -47,841 | 2.49% | 126,102,874 |
| 2017-08-30 | 2017-08-28 | 3.431 | 36,968,579 | +40,287 | 2.49% | 126,853,560 |
| 2017-08-29 | 2017-08-25 | 3.447 | 36,928,292 | +16,366 | 2.49% | 127,301,965 |
| 2017-08-28 | 2017-08-24 | 3.431 | 36,911,926 | +23,921 | 2.49% | 126,659,162 |
| 2017-08-24 | 2017-08-21 | 3.384 | 36,888,005 | +15,107 | 2.49% | 124,819,064 |
| 2017-08-22 | 2017-08-18 | 3.368 | 36,872,898 | +1,259 | 2.48% | 124,182,181 |
| 2017-08-21 | 2017-08-17 | 3.368 | 36,871,639 | +71,761 | 2.48% | 124,177,941 |
| 2017-08-18 | 2017-08-16 | 3.400 | 36,799,878 | -36,510 | 2.48% | 125,105,471 |
| 2017-08-17 | 2017-08-15 | 3.416 | 36,836,388 | -15,107 | 2.48% | 125,814,776 |
| 2017-08-16 | 2017-08-14 | 3.384 | 36,851,495 | +356,287 | 2.48% | 124,695,524 |
| 2017-08-15 | 2017-08-11 | 3.368 | 36,495,208 | +39,028 | 2.46% | 122,910,180 |
| 2017-08-14 | 2017-08-10 | 3.431 | 36,456,180 | +25,179 | 2.46% | 125,095,320 |
| 2017-08-11 | 2017-08-09 | 3.431 | 36,431,001 | +303,411 | 2.45% | 125,008,921 |
| 2017-08-10 | 2017-08-08 | 3.511 | 36,127,590 | -94,422 | 2.43% | 126,837,425 |
| 2017-08-09 | 2017-08-07 | 3.543 | 36,222,012 | -23,921 | 2.44% | 128,319,773 |
| 2017-08-08 | 2017-08-04 | 3.527 | 36,245,933 | +51,618 | 2.44% | 127,828,711 |
| 2017-08-07 | 2017-08-03 | 3.543 | 36,194,315 | +122,119 | 2.44% | 128,221,654 |
| 2017-08-04 | 2017-08-02 | 3.574 | 36,072,196 | +74,279 | 2.43% | 128,935,127 |
| 2017-08-03 | 2017-08-01 | 3.590 | 35,997,917 | -85,609 | 2.43% | 129,241,492 |
| 2017-08-02 | 2017-07-31 | 3.590 | 36,083,526 | -141,004 | 2.43% | 129,548,849 |
| 2017-08-01 | 2017-07-28 | 3.574 | 36,224,530 | -71,761 | 2.44% | 129,479,624 |
| 2017-07-31 | 2017-07-27 | 3.590 | 36,296,291 | -1,259 | 2.45% | 130,312,729 |
| 2017-07-28 | 2017-07-26 | 3.558 | 36,297,550 | -3,777 | 2.45% | 129,163,999 |
| 2017-07-27 | 2017-07-25 | 3.574 | 36,301,327 | -59,172 | 2.45% | 129,754,124 |
| 2017-07-26 | 2017-07-24 | 3.574 | 36,360,499 | -273,195 | 2.45% | 129,965,626 |
| 2017-07-25 | 2017-07-21 | 3.606 | 36,633,694 | +36,510 | 2.47% | 132,106,054 |
| 2017-07-24 | 2017-07-20 | 3.590 | 36,597,184 | -157,371 | 2.47% | 131,393,009 |
| 2017-07-21 | 2017-07-19 | 3.590 | 36,754,555 | -12,590 | 2.48% | 131,958,010 |
| 2017-07-20 | 2017-07-18 | 3.590 | 36,767,145 | -44,063 | 2.48% | 132,003,212 |
| 2017-07-19 | 2017-07-17 | 3.574 | 36,811,208 | -13,849 | 2.48% | 131,576,624 |
| 2017-07-18 | 2017-07-14 | 3.574 | 36,825,057 | +259,347 | 2.48% | 131,626,125 |
| 2017-07-17 | 2017-07-13 | 3.590 | 36,565,710 | +20,143 | 2.46% | 131,280,010 |
| 2017-07-14 | 2017-07-12 | 3.558 | 36,545,567 | -25,179 | 2.46% | 130,046,561 |
| 2017-07-13 | 2017-07-11 | 3.574 | 36,570,746 | -37,769 | 2.46% | 130,717,125 |
| 2017-07-12 | 2017-07-10 | 3.574 | 36,608,515 | -122,120 | 2.47% | 130,852,126 |
| 2017-07-11 | 2017-07-07 | 3.558 | 36,730,635 | -45,322 | 2.47% | 130,705,122 |
| 2017-07-10 | 2017-07-06 | 3.574 | 36,775,957 | -169,961 | 2.48% | 131,450,624 |
| 2017-07-07 | 2017-07-05 | 3.558 | 36,945,918 | +5,036 | 2.49% | 131,471,201 |
| 2017-07-06 | 2017-07-04 | 3.558 | 36,940,882 | +1,259 | 2.49% | 131,453,281 |
| 2017-07-05 | 2017-07-03 | 3.527 | 36,939,623 | +134,710 | 2.49% | 130,275,151 |
| 2017-07-04 | 2017-06-30 | 3.793 | 36,804,913 | +57,912 | 2.48% | 139,612,244 |
| 2017-07-03 | 2017-06-29 | 3.760 | 36,747,001 | +1,510,350 | 2.48% | 138,180,457 |
| 2017-06-30 | 2017-06-28 | 3.760 | 35,236,651 | +61,845 | 2.46% | 132,501,058 |
| 2017-06-29 | 2017-06-27 | 3.777 | 35,174,806 | +452,324 | 2.46% | 132,848,626 |
| 2017-06-28 | 2017-06-26 | 3.793 | 34,722,482 | +132,180 | 2.43% | 131,712,949 |
| 2017-06-27 | 2017-06-23 | 3.843 | 34,590,302 | +107,927 | 2.42% | 132,923,005 |
| 2017-06-26 | 2017-06-22 | 3.810 | 34,482,375 | +517,807 | 2.41% | 131,370,855 |
| 2017-06-23 | 2017-06-21 | 3.909 | 33,964,568 | +16,977 | 2.38% | 132,759,105 |
| 2017-06-22 | 2017-06-20 | 3.892 | 33,947,591 | -54,570 | 2.37% | 132,132,861 |
| 2017-06-21 | 2017-06-19 | 3.925 | 34,002,161 | -52,144 | 2.38% | 133,466,832 |
| 2017-06-20 | 2017-06-16 | 3.859 | 34,054,305 | +60,633 | 2.38% | 131,424,930 |
| 2017-06-19 | 2017-06-15 | 3.859 | 33,993,672 | -20,615 | 2.38% | 131,190,931 |
| 2017-06-16 | 2017-06-14 | 3.876 | 34,014,287 | +82,461 | 2.38% | 131,831,474 |
| 2017-06-15 | 2017-06-13 | 3.876 | 33,931,826 | +137,031 | 2.37% | 131,511,875 |
| 2017-06-14 | 2017-06-12 | 3.925 | 33,794,795 | -104,289 | 2.36% | 132,652,869 |
| 2017-06-13 | 2017-06-09 | 3.975 | 33,899,084 | +30,316 | 2.37% | 134,739,484 |
| 2017-06-12 | 2017-06-08 | 3.991 | 33,868,768 | -266,785 | 2.37% | 135,177,572 |
| 2017-06-09 | 2017-06-07 | 3.909 | 34,135,553 | +86,099 | 2.39% | 133,427,443 |
| 2017-06-08 | 2017-06-06 | 3.909 | 34,049,454 | +23,040 | 2.38% | 133,090,904 |
| 2017-06-07 | 2017-06-05 | 3.876 | 34,026,414 | -177,049 | 2.38% | 131,878,476 |
| 2017-06-06 | 2017-06-02 | 3.876 | 34,203,463 | -246,170 | 2.39% | 132,564,677 |
| 2017-06-05 | 2017-06-01 | 3.843 | 34,449,633 | -54,570 | 2.41% | 132,382,444 |
| 2017-06-01 | 2017-05-29 | 3.744 | 34,504,203 | +231,619 | 2.41% | 129,177,755 |
| 2017-05-31 | 2017-05-26 | 3.777 | 34,272,584 | +27,891 | 2.40% | 129,441,104 |
| 2017-05-29 | 2017-05-25 | 3.826 | 34,244,693 | -12,127 | 2.40% | 131,030,120 |
| 2017-05-26 | 2017-05-24 | 3.843 | 34,256,820 | -18,190 | 2.40% | 131,641,506 |
| 2017-05-25 | 2017-05-23 | 3.843 | 34,275,010 | -66,696 | 2.40% | 131,711,406 |
| 2017-05-24 | 2017-05-22 | 3.826 | 34,341,706 | +82,461 | 2.40% | 131,401,319 |
| 2017-05-23 | 2017-05-19 | 3.843 | 34,259,245 | -18,190 | 2.40% | 131,650,825 |
| 2017-05-22 | 2017-05-18 | 3.826 | 34,277,435 | -31,529 | 2.40% | 131,155,400 |
| 2017-05-19 | 2017-05-17 | 3.859 | 34,308,964 | -149,158 | 2.40% | 132,407,729 |
| 2017-05-18 | 2017-05-16 | 3.810 | 34,458,122 | -52,144 | 2.41% | 131,278,456 |
| 2017-05-17 | 2017-05-15 | 3.793 | 34,510,266 | -54,570 | 2.41% | 130,907,949 |
| 2017-05-16 | 2017-05-12 | 3.744 | 34,564,836 | -37,593 | 2.42% | 129,404,754 |
| 2017-05-15 | 2017-05-11 | 3.711 | 34,602,429 | +124,905 | 2.42% | 128,404,126 |
| 2017-05-12 | 2017-05-10 | 3.727 | 34,477,524 | +35,167 | 2.41% | 128,509,249 |
| 2017-05-11 | 2017-05-09 | 3.727 | 34,442,357 | +15,764 | 2.41% | 128,378,169 |
| 2017-05-10 | 2017-05-08 | 3.678 | 34,426,593 | +139,457 | 2.41% | 126,616,057 |
| 2017-05-09 | 2017-05-05 | 3.678 | 34,287,136 | +289,826 | 2.40% | 126,103,154 |
| 2017-05-08 | 2017-05-04 | 3.793 | 33,997,310 | +64,271 | 2.38% | 128,962,151 |
| 2017-05-05 | 2017-05-02 | 3.826 | 33,933,039 | +288,614 | 2.37% | 129,837,641 |
| 2017-05-04 | 2017-04-28 | 3.892 | 33,644,425 | -59,420 | 2.35% | 130,952,860 |
| 2017-05-02 | 2017-04-27 | 3.876 | 33,703,845 | -329,845 | 2.36% | 130,628,273 |
| 2017-04-28 | 2017-04-26 | 3.876 | 34,033,690 | -19,402 | 2.38% | 131,906,676 |
| 2017-04-27 | 2017-04-25 | 3.859 | 34,053,092 | +112,777 | 2.38% | 131,420,249 |
| 2017-04-26 | 2017-04-24 | 3.793 | 33,940,315 | +264,361 | 2.37% | 128,745,951 |
| 2017-04-25 | 2017-04-21 | 3.859 | 33,675,954 | +3,638 | 2.36% | 129,964,769 |
| 2017-04-24 | 2017-04-20 | 3.876 | 33,672,316 | +6,063 | 2.36% | 130,506,074 |
| 2017-04-21 | 2017-04-19 | 3.876 | 33,666,253 | -32,742 | 2.35% | 130,482,576 |
| 2017-04-20 | 2017-04-18 | 3.991 | 33,698,995 | -115,203 | 2.36% | 134,499,971 |
| 2017-04-19 | 2017-04-13 | 4.008 | 33,814,198 | +139,456 | 2.37% | 135,517,456 |
| 2017-04-18 | 2017-04-12 | 3.991 | 33,674,742 | -29,103 | 2.36% | 134,403,172 |
| 2017-04-13 | 2017-04-11 | 4.024 | 33,703,845 | -60,634 | 2.36% | 135,631,058 |
| 2017-04-12 | 2017-04-10 | 4.008 | 33,764,479 | -30,316 | 2.36% | 135,318,197 |
| 2017-04-11 | 2017-04-07 | 4.008 | 33,794,795 | -90,950 | 2.36% | 135,439,694 |
| 2017-04-10 | 2017-04-06 | 4.008 | 33,885,745 | -38,805 | 2.37% | 135,804,196 |
| 2017-04-07 | 2017-04-05 | 4.024 | 33,924,550 | -181,900 | 2.37% | 136,519,220 |
| 2017-04-06 | 2017-04-03 | 3.975 | 34,106,450 | -113,990 | 2.39% | 135,563,707 |
| 2017-04-05 | 2017-03-31 | 3.909 | 34,220,440 | -54,570 | 2.39% | 133,759,246 |
| 2017-04-03 | 2017-03-30 | 3.859 | 34,275,010 | +73,973 | 2.40% | 132,276,691 |
| 2017-03-31 | 2017-03-29 | 3.876 | 34,201,037 | +156,433 | 2.39% | 132,555,274 |
| 2017-03-30 | 2017-03-28 | 3.925 | 34,044,604 | -1,212 | 2.38% | 133,633,431 |
| 2017-03-29 | 2017-03-27 | 3.909 | 34,045,816 | +52,144 | 2.38% | 133,076,684 |
| 2017-03-28 | 2017-03-24 | 4.024 | 33,993,672 | +63,059 | 2.38% | 136,797,381 |
| 2017-03-27 | 2017-03-23 | 4.057 | 33,930,613 | +10,914 | 2.37% | 137,662,828 |
| 2017-03-24 | 2017-03-22 | 4.074 | 33,919,699 | -418,369 | 2.37% | 138,177,973 |
| 2017-03-23 | 2017-03-21 | 4.090 | 34,338,068 | -13,339 | 2.40% | 140,448,599 |
| 2017-03-22 | 2017-03-20 | 4.107 | 34,351,407 | -512,957 | 2.40% | 141,069,703 |
| 2017-03-21 | 2017-03-17 | 3.958 | 34,864,364 | -143,094 | 2.44% | 138,001,200 |
| 2017-03-20 | 2017-03-16 | 3.975 | 35,007,458 | -122,479 | 2.45% | 139,144,965 |
| 2017-03-17 | 2017-03-15 | 3.975 | 35,129,937 | -227,981 | 2.46% | 139,631,785 |
| 2017-03-16 | 2017-03-14 | 3.991 | 35,357,918 | -206,152 | 2.47% | 141,121,091 |
| 2017-03-15 | 2017-03-13 | 3.991 | 35,564,070 | -736,087 | 2.49% | 141,943,888 |
| 2017-03-14 | 2017-03-10 | 3.958 | 36,300,157 | -457,174 | 2.54% | 143,684,401 |
| 2017-03-13 | 2017-03-09 | 3.958 | 36,757,331 | -40,018 | 2.57% | 145,494,001 |
| 2017-03-10 | 2017-03-08 | 4.008 | 36,797,349 | -93,375 | 2.57% | 147,473,056 |
| 2017-03-09 | 2017-03-07 | 3.958 | 36,890,724 | -72,760 | 2.58% | 146,022,001 |
| 2017-03-08 | 2017-03-06 | 3.975 | 36,963,484 | -107,927 | 2.59% | 146,919,627 |
| 2017-03-07 | 2017-03-03 | 3.975 | 37,071,411 | +24,254 | 2.59% | 147,348,607 |
| 2017-03-06 | 2017-03-02 | 3.925 | 37,047,157 | -63,059 | 2.59% | 145,419,189 |
| 2017-03-03 | 2017-03-01 | 3.942 | 37,110,216 | -47,294 | 2.60% | 146,278,756 |
| 2017-03-02 | 2017-02-28 | 3.892 | 37,157,510 | +13,340 | 2.60% | 144,626,702 |
| 2017-03-01 | 2017-02-27 | 3.909 | 37,144,170 | -8,489 | 2.60% | 145,187,384 |
| 2017-02-28 | 2017-02-24 | 3.909 | 37,152,659 | -30,317 | 2.60% | 145,220,565 |
| 2017-02-27 | 2017-02-23 | 3.909 | 37,182,976 | +12,127 | 2.60% | 145,339,067 |
| 2017-02-24 | 2017-02-22 | 3.909 | 37,170,849 | -20,615 | 2.60% | 145,291,665 |
| 2017-02-23 | 2017-02-21 | 3.892 | 37,191,464 | +35,167 | 2.60% | 144,758,859 |
| 2017-02-22 | 2017-02-20 | 3.843 | 37,156,297 | +88,524 | 2.60% | 142,783,565 |
| 2017-02-21 | 2017-02-17 | 3.876 | 37,067,773 | +105,502 | 2.59% | 143,666,077 |
| 2017-02-20 | 2017-02-16 | 3.876 | 36,962,271 | +271,637 | 2.59% | 143,257,176 |
| 2017-02-17 | 2017-02-15 | 3.909 | 36,690,634 | +30,316 | 2.57% | 143,414,624 |
| 2017-02-16 | 2017-02-14 | 3.942 | 36,660,318 | +52,145 | 2.56% | 144,505,376 |
| 2017-02-15 | 2017-02-13 | 3.958 | 36,608,173 | -92,163 | 2.56% | 144,903,599 |
| 2017-02-14 | 2017-02-10 | 3.859 | 36,700,336 | +44,869 | 2.57% | 141,636,691 |
| 2017-02-13 | 2017-02-09 | 3.793 | 36,655,467 | +648,775 | 2.56% | 139,045,350 |
| 2017-02-10 | 2017-02-08 | 3.777 | 36,006,692 | +154,008 | 2.52% | 135,990,503 |
| 2017-02-09 | 2017-02-07 | 3.793 | 35,852,684 | +89,737 | 2.51% | 136,000,149 |
| 2017-02-08 | 2017-02-06 | 3.826 | 35,762,947 | +156,433 | 2.50% | 136,839,399 |
| 2017-02-07 | 2017-02-03 | 3.777 | 35,606,514 | +35,168 | 2.49% | 134,479,106 |
| 2017-02-06 | 2017-02-02 | 3.826 | 35,571,346 | -30,317 | 2.49% | 136,106,278 |
| 2017-02-03 | 2017-02-01 | 3.810 | 35,601,663 | -30,317 | 2.49% | 135,635,115 |
| 2017-02-02 | 2017-01-27 | 3.826 | 35,631,980 | -6,063 | 2.49% | 136,338,282 |
| 2017-02-01 | 2017-01-25 | 3.810 | 35,638,043 | +20,615 | 2.49% | 135,773,715 |
| 2017-01-26 | 2017-01-24 | 3.826 | 35,617,428 | +21,828 | 2.49% | 136,282,602 |
| 2017-01-25 | 2017-01-23 | 3.810 | 35,595,600 | -27,891 | 2.49% | 135,612,016 |
| 2017-01-24 | 2017-01-20 | 3.843 | 35,623,491 | +8,489 | 2.49% | 136,893,325 |
| 2017-01-23 | 2017-01-19 | 3.843 | 35,615,002 | +32,742 | 2.49% | 136,860,704 |
| 2017-01-20 | 2017-01-18 | 3.826 | 35,582,260 | +146,732 | 2.49% | 136,148,039 |
| 2017-01-19 | 2017-01-17 | 3.826 | 35,435,528 | +42,443 | 2.48% | 135,586,599 |
| 2017-01-18 | 2017-01-16 | 3.826 | 35,393,085 | +23,041 | 2.48% | 135,424,200 |
| 2017-01-17 | 2017-01-13 | 3.859 | 35,370,044 | -35,168 | 2.47% | 136,502,729 |
| 2017-01-16 | 2017-01-12 | 3.843 | 35,405,212 | -24,253 | 2.48% | 136,054,527 |
| 2017-01-13 | 2017-01-11 | 3.876 | 35,429,465 | -64,271 | 2.48% | 137,316,376 |
| 2017-01-12 | 2017-01-10 | 3.826 | 35,493,736 | +12,127 | 2.48% | 135,809,320 |
| 2017-01-11 | 2017-01-09 | 3.843 | 35,481,609 | +6,063 | 2.48% | 136,348,104 |
| 2017-01-10 | 2017-01-06 | 3.859 | 35,475,546 | +129,755 | 2.48% | 136,909,890 |
| 2017-01-09 | 2017-01-05 | 3.925 | 35,345,791 | +173,411 | 2.47% | 138,740,910 |
| 2017-01-06 | 2017-01-04 | 3.909 | 35,172,380 | -18,190 | 2.46% | 137,480,144 |
| 2017-01-05 | 2017-01-03 | 3.942 | 35,190,570 | -92,163 | 2.46% | 138,712,014 |
| 2017-01-04 | 2016-12-30 | 3.975 | 35,282,733 | -49,719 | 2.47% | 140,239,107 |
| 2017-01-03 | 2016-12-29 | 3.942 | 35,332,452 | +40,018 | 2.47% | 139,271,276 |
| 2016-12-30 | 2016-12-28 | 4.024 | 35,292,434 | -331,057 | 2.47% | 142,023,860 |
| 2016-12-29 | 2016-12-23 | 3.958 | 35,623,491 | -253,446 | 2.49% | 141,006,000 |
| 2016-12-28 | 2016-12-22 | 3.909 | 35,876,937 | -132,181 | 2.51% | 140,234,083 |
| 2016-12-23 | 2016-12-21 | 3.760 | 36,009,118 | -43,656 | 2.52% | 135,405,781 |
| 2016-12-22 | 2016-12-20 | 3.661 | 36,052,774 | +25,466 | 2.52% | 132,002,311 |
| 2016-12-21 | 2016-12-19 | 3.744 | 36,027,308 | -223,130 | 2.52% | 134,879,996 |
| 2016-12-20 | 2016-12-16 | 3.843 | 36,250,438 | +21,828 | 2.54% | 139,302,546 |
| 2016-12-19 | 2016-12-15 | 3.810 | 36,228,610 | -15,764 | 2.53% | 138,023,656 |
| 2016-12-16 | 2016-12-14 | 3.793 | 36,244,374 | +16,977 | 2.53% | 137,485,949 |
| 2016-12-15 | 2016-12-13 | 3.810 | 36,227,397 | +9,701 | 2.53% | 138,019,035 |
| 2016-12-14 | 2016-12-12 | 3.777 | 36,217,696 | +84,887 | 2.53% | 136,787,426 |
| 2016-12-13 | 2016-12-09 | 3.859 | 36,132,809 | -44,869 | 2.53% | 139,446,449 |
| 2016-12-12 | 2016-12-08 | 3.909 | 36,177,678 | -1,213 | 2.53% | 141,409,605 |
| 2016-12-09 | 2016-12-07 | 3.925 | 36,178,891 | -77,610 | 2.53% | 142,011,032 |
| 2016-12-08 | 2016-12-06 | 3.925 | 36,256,501 | +31,529 | 2.54% | 142,315,670 |
| 2016-12-07 | 2016-12-05 | 3.942 | 36,224,972 | -15,764 | 2.53% | 142,789,356 |
| 2016-12-06 | 2016-12-02 | 3.958 | 36,240,736 | -3,638 | 2.53% | 143,449,199 |
| 2016-12-05 | 2016-12-01 | 3.958 | 36,244,374 | +25,466 | 2.53% | 143,463,599 |
| 2016-12-02 | 2016-11-30 | 3.975 | 36,218,908 | +24,253 | 2.53% | 143,960,143 |
| 2016-12-01 | 2016-11-29 | 3.975 | 36,194,655 | -185,538 | 2.53% | 143,863,744 |
| 2016-11-30 | 2016-11-28 | 3.958 | 36,380,193 | -163,709 | 2.54% | 144,001,202 |
| 2016-11-29 | 2016-11-25 | 3.892 | 36,543,902 | -120,054 | 2.56% | 142,238,380 |
| 2016-11-28 | 2016-11-24 | 3.859 | 36,663,956 | +16,978 | 2.56% | 141,496,291 |
| 2016-11-25 | 2016-11-23 | 3.892 | 36,646,978 | +15,764 | 2.56% | 142,639,578 |
| 2016-11-24 | 2016-11-22 | 3.843 | 36,631,214 | +81,249 | 2.56% | 140,765,786 |
| 2016-11-23 | 2016-11-21 | 3.826 | 36,549,965 | -147,945 | 2.56% | 139,850,758 |
| 2016-11-22 | 2016-11-18 | 3.793 | 36,697,910 | -31,530 | 2.57% | 139,206,349 |
| 2016-11-21 | 2016-11-17 | 3.793 | 36,729,440 | +26,679 | 2.57% | 139,325,952 |
| 2016-11-18 | 2016-11-16 | 3.793 | 36,702,761 | +14,552 | 2.57% | 139,224,750 |
| 2016-11-17 | 2016-11-15 | 3.760 | 36,688,209 | +135,818 | 2.57% | 137,959,380 |
| 2016-11-16 | 2016-11-14 | 3.810 | 36,552,391 | -69,122 | 2.56% | 139,257,196 |
| 2016-11-15 | 2016-11-11 | 3.793 | 36,621,513 | +164,923 | 2.56% | 138,916,552 |
| 2016-11-14 | 2016-11-10 | 3.826 | 36,456,590 | +120,053 | 2.55% | 139,493,479 |
| 2016-11-11 | 2016-11-09 | 3.826 | 36,336,537 | -70,334 | 2.54% | 139,034,121 |
| 2016-11-10 | 2016-11-08 | 3.909 | 36,406,871 | +40,018 | 2.55% | 142,305,464 |
| 2016-11-09 | 2016-11-07 | 3.876 | 36,366,853 | -10,914 | 2.54% | 140,949,474 |
| 2016-11-08 | 2016-11-04 | 3.892 | 36,377,767 | -48,507 | 2.54% | 141,591,739 |
| 2016-11-07 | 2016-11-03 | 3.909 | 36,426,274 | -65,484 | 2.55% | 142,381,306 |
| 2016-11-04 | 2016-11-02 | 3.826 | 36,491,758 | +191,601 | 2.55% | 139,628,041 |
| 2016-11-03 | 2016-11-01 | 3.843 | 36,300,157 | +20,615 | 2.54% | 139,493,606 |
| 2016-11-02 | 2016-10-31 | 3.892 | 36,279,542 | -121,266 | 2.54% | 141,209,422 |
| 2016-11-01 | 2016-10-28 | 3.925 | 36,400,808 | +321,356 | 2.55% | 142,882,110 |
| 2016-10-31 | 2016-10-27 | 3.958 | 36,079,452 | +385,627 | 2.52% | 142,810,799 |
| 2016-10-28 | 2016-10-26 | 3.958 | 35,693,825 | +394,115 | 2.50% | 141,284,399 |
| 2016-10-27 | 2016-10-25 | 4.057 | 35,299,710 | -48,506 | 2.47% | 143,217,510 |
| 2016-10-26 | 2016-10-24 | 4.041 | 35,348,216 | +6,063 | 2.47% | 142,831,323 |
| 2016-10-25 | 2016-10-20 | 3.991 | 35,342,153 | -140,669 | 2.47% | 141,058,170 |
| 2016-10-24 | 2016-10-19 | 3.975 | 35,482,822 | -72,760 | 2.48% | 141,034,405 |
| 2016-10-20 | 2016-10-18 | 3.958 | 35,555,582 | -26,678 | 2.49% | 140,737,201 |
| 2016-10-19 | 2016-10-17 | 3.942 | 35,582,260 | -10,914 | 2.49% | 140,255,954 |
| 2016-10-18 | 2016-10-14 | 3.958 | 35,593,174 | -266,786 | 2.49% | 140,885,999 |
| 2016-10-17 | 2016-10-13 | 3.909 | 35,859,960 | -81,249 | 2.51% | 140,167,724 |
| 2016-10-14 | 2016-10-12 | 3.925 | 35,941,209 | -214,641 | 2.51% | 141,078,071 |
| 2016-10-13 | 2016-10-11 | 3.958 | 36,155,850 | -54,570 | 2.53% | 143,113,200 |
| 2016-10-12 | 2016-10-07 | 3.991 | 36,210,420 | -54,570 | 2.53% | 144,523,611 |
| 2016-10-11 | 2016-10-06 | 3.991 | 36,264,990 | -71,547 | 2.54% | 144,741,411 |
| 2016-10-07 | 2016-10-05 | 3.925 | 36,336,537 | +36,380 | 2.54% | 142,629,831 |
| 2016-10-06 | 2016-10-04 | 3.925 | 36,300,157 | -65,484 | 2.54% | 142,487,031 |
| 2016-10-05 | 2016-10-03 | 3.925 | 36,365,641 | -30,316 | 2.54% | 142,744,071 |
| 2016-10-04 | 2016-09-30 | 3.909 | 36,395,957 | -172,198 | 2.55% | 142,262,804 |
| 2016-10-03 | 2016-09-29 | 3.942 | 36,568,155 | +29,104 | 2.56% | 144,142,094 |
| 2016-09-30 | 2016-09-28 | 3.925 | 36,539,051 | -81,249 | 2.56% | 143,424,748 |
| 2016-09-29 | 2016-09-27 | 3.958 | 36,620,300 | -60,633 | 2.56% | 144,951,600 |
| 2016-09-28 | 2016-09-26 | 3.909 | 36,680,933 | +90,950 | 2.57% | 143,376,705 |
| 2016-09-27 | 2016-09-23 | 3.909 | 36,589,983 | -46,082 | 2.56% | 143,021,204 |
| 2016-09-26 | 2016-09-22 | 3.958 | 36,636,065 | +154,009 | 2.56% | 145,014,002 |
| 2016-09-23 | 2016-09-21 | 3.942 | 36,482,056 | +44,868 | 2.55% | 143,802,714 |
| 2016-09-22 | 2016-09-20 | 3.909 | 36,437,188 | +31,529 | 2.55% | 142,423,966 |
| 2016-09-21 | 2016-09-19 | 3.958 | 36,405,659 | +37,593 | 2.55% | 144,102,002 |
| 2016-09-20 | 2016-09-15 | 3.942 | 36,368,066 | +100,651 | 2.54% | 143,353,395 |
| 2016-09-19 | 2016-09-14 | 3.876 | 36,267,415 | -174,623 | 2.54% | 140,564,075 |
| 2016-09-15 | 2016-09-13 | 3.876 | 36,442,038 | +112,777 | 2.55% | 141,240,873 |
| 2016-09-14 | 2016-09-12 | 3.975 | 36,329,261 | -97,013 | 2.54% | 144,398,766 |
| 2016-09-13 | 2016-09-09 | 4.090 | 36,426,274 | -3,638 | 2.55% | 148,989,721 |
| 2016-09-12 | 2016-09-08 | 3.958 | 36,429,912 | +157,646 | 2.55% | 144,198,001 |
| 2016-09-09 | 2016-09-07 | 3.958 | 36,272,266 | -56,995 | 2.54% | 143,574,002 |
| 2016-09-08 | 2016-09-06 | 3.975 | 36,329,261 | -173,411 | 2.54% | 144,398,766 |
| 2016-09-07 | 2016-09-05 | 3.892 | 36,502,672 | -161,284 | 2.55% | 142,077,902 |
| 2016-09-06 | 2016-09-02 | 3.793 | 36,663,956 | +520,233 | 2.56% | 139,077,551 |
| 2016-09-05 | 2016-09-01 | 3.810 | 36,143,723 | +185,537 | 2.53% | 137,700,254 |
| 2016-09-02 | 2016-08-31 | 3.876 | 35,958,186 | +200,089 | 2.51% | 139,365,575 |
| 2016-09-01 | 2016-08-30 | 3.925 | 35,758,097 | +6,064 | 2.50% | 140,359,312 |
| 2016-08-31 | 2016-08-29 | 3.892 | 35,752,033 | +36,380 | 2.50% | 139,156,219 |
| 2016-08-30 | 2016-08-26 | 3.909 | 35,715,653 | +225,555 | 2.50% | 139,603,664 |
| 2016-08-29 | 2016-08-25 | 3.892 | 35,490,098 | +117,628 | 2.48% | 138,136,700 |
| 2016-08-26 | 2016-08-24 | 3.991 | 35,372,470 | -836,737 | 2.47% | 141,179,171 |
| 2016-08-25 | 2016-08-23 | 4.255 | 36,209,207 | +36,380 | 2.53% | 154,073,729 |
| 2016-08-24 | 2016-08-22 | 4.239 | 36,172,827 | +90,949 | 2.53% | 153,322,344 |
| 2016-08-23 | 2016-08-19 | 4.338 | 36,081,878 | -6,063 | 2.52% | 156,507,357 |
| 2016-08-22 | 2016-08-18 | 4.371 | 36,087,941 | -247,383 | 2.52% | 157,724,026 |
| 2016-08-19 | 2016-08-17 | 4.354 | 36,335,324 | +174,623 | 2.54% | 158,205,960 |
| 2016-08-18 | 2016-08-16 | 4.354 | 36,160,701 | -370,165 | 2.53% | 157,445,642 |
| 2016-08-17 | 2016-08-15 | 4.288 | 36,530,866 | -405,029 | 2.56% | 156,647,400 |
| 2016-08-16 | 2016-08-12 | 4.222 | 36,935,895 | -690,006 | 2.58% | 155,947,518 |
| 2016-08-15 | 2016-08-11 | 3.975 | 37,625,901 | +198,877 | 2.63% | 149,552,551 |
| 2016-08-12 | 2016-08-10 | 4.024 | 37,427,024 | +235,257 | 2.62% | 150,613,880 |
| 2016-08-11 | 2016-08-09 | 4.057 | 37,191,767 | +2,425 | 2.60% | 150,893,939 |
| 2016-08-10 | 2016-08-08 | 3.975 | 37,189,342 | +89,737 | 2.60% | 147,817,350 |
| 2016-08-09 | 2016-08-05 | 3.942 | 37,099,605 | +121,266 | 2.59% | 146,236,930 |
| 2016-08-08 | 2016-08-04 | 3.942 | 36,978,339 | -38,077 | 2.59% | 145,758,931 |
| 2016-08-05 | 2016-08-03 | 3.892 | 37,016,416 | +53,357 | 2.59% | 144,077,527 |
| 2016-08-04 | 2016-08-01 | 3.975 | 36,963,059 | +6,063 | 2.59% | 146,917,938 |
| 2016-08-03 | 2016-07-29 | 3.859 | 36,956,996 | +134,606 | 2.58% | 142,627,213 |
| 2016-08-01 | 2016-07-28 | 3.975 | 36,822,390 | +128,542 | 2.58% | 146,358,817 |
| 2016-07-29 | 2016-07-27 | 3.958 | 36,693,848 | +110,352 | 2.57% | 145,242,720 |
| 2016-07-28 | 2016-07-26 | 3.991 | 36,583,496 | -420,794 | 2.56% | 146,012,638 |
| 2016-07-27 | 2016-07-25 | 3.991 | 37,004,290 | +4,851 | 2.59% | 147,692,118 |
| 2016-07-26 | 2016-07-22 | 4.008 | 36,999,439 | +67,909 | 2.59% | 148,282,974 |
| 2016-07-25 | 2016-07-21 | 4.008 | 36,931,530 | +144,307 | 2.58% | 148,010,815 |
| 2016-07-22 | 2016-07-20 | 4.008 | 36,787,223 | +107,927 | 2.57% | 147,432,474 |
| 2016-07-21 | 2016-07-19 | 4.041 | 36,679,296 | +7,276 | 2.57% | 148,209,810 |
| 2016-07-20 | 2016-07-18 | 4.074 | 36,672,020 | -4,851 | 2.56% | 149,390,046 |
| 2016-07-19 | 2016-07-15 | 4.074 | 36,676,871 | -208,578 | 2.57% | 149,409,808 |
| 2016-07-18 | 2016-07-14 | 4.057 | 36,885,449 | -40,018 | 2.58% | 149,651,149 |
| 2016-07-15 | 2016-07-13 | 4.074 | 36,925,467 | -21,827 | 2.58% | 150,422,508 |
| 2016-07-14 | 2016-07-12 | 4.090 | 36,947,294 | -120,054 | 2.58% | 151,120,782 |
| 2016-07-13 | 2016-07-11 | 4.024 | 37,067,348 | +115,203 | 2.59% | 149,166,472 |
| 2016-07-12 | 2016-07-08 | 4.008 | 36,952,145 | +14,552 | 2.58% | 148,093,434 |
| 2016-07-11 | 2016-07-07 | 4.057 | 36,937,593 | +9,701 | 2.58% | 149,862,707 |
| 2016-07-08 | 2016-07-06 | 3.975 | 36,927,892 | -283,763 | 2.58% | 146,778,159 |
| 2016-07-07 | 2016-07-05 | 3.991 | 37,211,655 | -13,339 | 2.60% | 148,519,756 |
| 2016-07-06 | 2016-07-04 | 4.074 | 37,224,994 | +143,094 | 2.60% | 151,642,685 |
| 2016-07-05 | 2016-06-30 | 4.156 | 37,081,900 | +368,649 | 2.59% | 154,117,656 |
| 2016-07-04 | 2016-06-29 | 4.041 | 36,713,251 | -99,438 | 2.57% | 148,347,012 |
| 2016-06-30 | 2016-06-28 | 3.826 | 36,812,689 | +112,778 | 2.57% | 140,856,016 |
| 2016-06-29 | 2016-06-27 | 3.843 | 36,699,911 | +107,927 | 2.57% | 141,029,773 |
| 2016-06-28 | 2016-06-24 | 4.079 | 36,591,984 | -1,213 | 2.56% | 149,268,687 |
| 2016-06-27 | 2016-06-23 | 4.130 | 36,593,197 | +1,227,898 | 2.56% | 151,147,363 |
| 2016-06-24 | 2016-06-22 | 4.148 | 35,365,299 | -126,551 | 2.56% | 146,679,176 |
| 2016-06-23 | 2016-06-21 | 4.148 | 35,491,850 | -23,436 | 2.57% | 147,204,052 |
| 2016-06-22 | 2016-06-20 | 4.062 | 35,515,286 | -132,411 | 2.57% | 144,270,364 |
| 2016-06-21 | 2016-06-17 | 4.011 | 35,647,697 | -58,589 | 2.58% | 142,982,930 |
| 2016-06-20 | 2016-06-16 | 3.943 | 35,706,286 | -16,405 | 2.58% | 140,780,179 |
| 2016-06-17 | 2016-06-15 | 3.977 | 35,722,691 | -38,668 | 2.59% | 142,064,295 |
| 2016-06-16 | 2016-06-14 | 3.977 | 35,761,359 | +18,748 | 2.59% | 142,218,073 |
| 2016-06-15 | 2016-06-13 | 3.960 | 35,742,611 | +123,037 | 2.59% | 141,533,457 |
| 2016-06-14 | 2016-06-10 | 4.096 | 35,619,574 | +131,239 | 2.58% | 145,909,919 |
| 2016-06-13 | 2016-06-08 | 4.216 | 35,488,335 | -56,245 | 2.57% | 149,612,345 |
| 2016-06-10 | 2016-06-07 | 4.216 | 35,544,580 | -292,945 | 2.57% | 149,849,464 |
| 2016-06-08 | 2016-06-06 | 4.216 | 35,837,525 | +125,380 | 2.59% | 151,084,467 |
| 2016-06-07 | 2016-06-03 | 4.233 | 35,712,145 | +146,473 | 2.58% | 151,165,425 |
| 2016-06-06 | 2016-06-02 | 4.199 | 35,565,672 | +1,171 | 2.57% | 149,331,346 |
| 2016-06-03 | 2016-06-01 | 4.250 | 35,564,501 | -137,098 | 2.57% | 151,147,483 |
| 2016-06-02 | 2016-05-31 | 4.165 | 35,701,599 | +111,319 | 2.58% | 148,683,353 |
| 2016-06-01 | 2016-05-30 | 4.165 | 35,590,280 | -41,012 | 2.58% | 148,219,753 |
| 2016-05-31 | 2016-05-27 | 4.130 | 35,631,292 | +191,000 | 2.58% | 147,174,236 |
| 2016-05-30 | 2016-05-26 | 4.096 | 35,440,292 | +123,036 | 2.57% | 145,175,519 |
| 2016-05-27 | 2016-05-25 | 4.113 | 35,317,256 | +46,871 | 2.56% | 145,274,319 |
| 2016-05-26 | 2016-05-24 | 4.062 | 35,270,385 | -1,148,341 | 2.55% | 143,275,526 |
| 2016-05-25 | 2016-05-23 | 4.045 | 36,418,726 | -421,840 | 2.64% | 147,318,724 |
| 2016-05-24 | 2016-05-20 | 4.182 | 36,840,566 | -608,153 | 2.67% | 154,055,509 |
| 2016-05-23 | 2016-05-19 | 4.113 | 37,448,719 | -168,736 | 2.71% | 154,041,899 |
| 2016-05-20 | 2016-05-18 | 4.028 | 37,617,455 | +113,663 | 2.72% | 151,525,689 |
| 2016-05-19 | 2016-05-17 | 4.079 | 37,503,792 | -1,672,127 | 2.71% | 152,988,200 |
| 2016-05-18 | 2016-05-16 | 4.096 | 39,175,919 | +97,258 | 2.84% | 160,477,921 |
| 2016-05-17 | 2016-05-13 | 4.182 | 39,078,661 | -9,375 | 2.83% | 163,414,509 |
| 2016-05-16 | 2016-05-12 | 4.182 | 39,088,036 | -106,631 | 2.83% | 163,453,712 |
| 2016-05-13 | 2016-05-11 | 4.233 | 39,194,667 | -98,430 | 2.84% | 165,906,543 |
| 2016-05-12 | 2016-05-10 | 4.182 | 39,293,097 | -179,282 | 2.84% | 164,311,212 |
| 2016-05-11 | 2016-05-09 | 4.130 | 39,472,379 | +21,092 | 2.86% | 163,039,758 |
| 2016-05-10 | 2016-05-06 | 4.182 | 39,451,287 | +16,405 | 2.86% | 164,972,712 |
| 2016-05-09 | 2016-05-05 | 4.250 | 39,434,882 | -526,128 | 2.85% | 167,596,423 |
| 2016-05-06 | 2016-05-04 | 4.130 | 39,961,010 | +85,540 | 2.89% | 165,058,037 |
| 2016-05-05 | 2016-05-03 | 4.182 | 39,875,470 | +339,815 | 2.89% | 166,746,510 |
| 2016-05-04 | 2016-04-29 | 4.199 | 39,535,655 | +5,859 | 2.86% | 166,000,310 |
| 2016-05-03 | 2016-04-28 | 4.182 | 39,529,796 | -90,226 | 2.86% | 165,301,012 |
| 2016-04-29 | 2016-04-27 | 4.199 | 39,620,022 | -93,743 | 2.87% | 166,354,546 |
| 2016-04-28 | 2016-04-26 | 4.199 | 39,713,765 | -48,043 | 2.87% | 166,748,149 |
| 2016-04-27 | 2016-04-25 | 4.250 | 39,761,808 | -96,085 | 2.88% | 168,985,844 |
| 2016-04-26 | 2016-04-22 | 4.318 | 39,857,893 | -21,092 | 2.88% | 172,115,393 |
| 2016-04-25 | 2016-04-21 | 4.318 | 39,878,985 | -133,583 | 2.89% | 172,206,473 |
| 2016-04-22 | 2016-04-20 | 4.284 | 40,012,568 | +240,214 | 2.90% | 171,417,438 |
| 2016-04-21 | 2016-04-19 | 4.404 | 39,772,354 | -196,858 | 2.88% | 175,140,206 |
| 2016-04-20 | 2016-04-18 | 4.369 | 39,969,212 | -32,810 | 2.89% | 174,642,687 |
| 2016-04-19 | 2016-04-15 | 4.438 | 40,002,022 | -133,583 | 2.90% | 177,517,080 |
| 2016-04-18 | 2016-04-14 | 4.438 | 40,135,605 | -141,785 | 2.91% | 178,109,882 |
| 2016-04-15 | 2016-04-13 | 4.438 | 40,277,390 | +57,417 | 2.92% | 178,739,082 |
| 2016-04-14 | 2016-04-12 | 4.335 | 40,219,973 | -58,588 | 2.91% | 174,365,414 |
| 2016-04-13 | 2016-04-11 | 4.318 | 40,278,561 | -45,700 | 2.92% | 173,931,932 |
| 2016-04-12 | 2016-04-08 | 4.284 | 40,324,261 | +26,951 | 2.92% | 172,752,759 |
| 2016-04-11 | 2016-04-07 | 4.335 | 40,297,310 | -885,864 | 2.92% | 174,700,693 |
| 2016-04-08 | 2016-04-06 | 4.233 | 41,183,174 | -891,722 | 2.98% | 174,323,666 |
| 2016-04-07 | 2016-04-05 | 4.096 | 42,074,896 | -651,509 | 3.05% | 172,353,119 |
| 2016-04-06 | 2016-04-01 | 4.113 | 42,726,405 | -142,956 | 3.09% | 175,751,180 |
| 2016-04-05 | 2016-03-31 | 4.233 | 42,869,361 | -780,404 | 3.10% | 181,461,102 |
| 2016-04-01 | 2016-03-30 | 4.318 | 43,649,765 | -1,171,778 | 3.16% | 188,489,553 |
| 2016-03-31 | 2016-03-29 | 4.233 | 44,821,543 | -683,146 | 3.24% | 189,724,465 |
| 2016-03-30 | 2016-03-24 | 4.250 | 45,504,689 | -369,110 | 3.29% | 193,392,822 |
| 2016-03-29 | 2016-03-23 | 4.301 | 45,873,799 | -467,539 | 3.32% | 197,310,457 |
| 2016-03-24 | 2016-03-22 | 4.301 | 46,341,338 | -379,656 | 3.35% | 199,321,416 |
| 2016-03-23 | 2016-03-21 | 4.369 | 46,720,994 | -553,079 | 3.38% | 204,144,128 |
| 2016-03-22 | 2016-03-18 | 4.369 | 47,274,073 | -870,631 | 3.42% | 206,560,768 |
| 2016-03-21 | 2016-03-17 | 4.148 | 48,144,704 | -385,514 | 3.48% | 199,682,336 |
| 2016-03-18 | 2016-03-16 | 4.079 | 48,530,218 | -116,006 | 3.51% | 197,968,001 |
| 2016-03-17 | 2016-03-15 | 4.130 | 48,646,224 | -66,792 | 3.52% | 200,932,115 |
| 2016-03-16 | 2016-03-14 | 4.216 | 48,713,016 | -2,873,198 | 3.53% | 205,365,188 |
| 2016-03-15 | 2016-03-11 | 4.130 | 51,586,214 | -617,527 | 3.73% | 213,075,676 |
| 2016-03-14 | 2016-03-10 | 4.045 | 52,203,741 | +71,479 | 3.78% | 211,171,267 |
| 2016-03-11 | 2016-03-09 | 4.113 | 52,132,262 | -260,135 | 3.77% | 214,441,317 |
| 2016-03-10 | 2016-03-08 | 4.148 | 52,392,397 | +132,411 | 3.79% | 217,299,835 |
| 2016-03-09 | 2016-03-07 | 4.199 | 52,259,986 | -41,012 | 3.78% | 219,426,588 |
| 2016-03-08 | 2016-03-04 | 4.267 | 52,300,998 | -28,123 | 3.79% | 223,169,499 |
| 2016-03-07 | 2016-03-03 | 4.062 | 52,329,121 | +84,368 | 3.79% | 212,571,604 |
| 2016-03-04 | 2016-03-02 | 4.113 | 52,244,753 | -332,785 | 3.78% | 214,904,038 |
| 2016-03-03 | 2016-03-01 | 3.892 | 52,577,538 | -78,509 | 3.81% | 204,606,745 |
| 2016-03-02 | 2016-02-29 | 3.806 | 52,656,047 | +98,430 | 3.81% | 200,418,575 |
| 2016-03-01 | 2016-02-26 | 3.926 | 52,557,617 | -15,234 | 3.80% | 206,323,338 |
| 2016-02-29 | 2016-02-25 | 3.772 | 52,572,851 | -8,202 | 3.81% | 198,307,279 |
| 2016-02-26 | 2016-02-24 | 3.909 | 52,581,053 | -15,233 | 3.81% | 205,517,882 |
| 2016-02-25 | 2016-02-23 | 3.994 | 52,596,286 | -157,018 | 3.81% | 210,066,011 |
| 2016-02-24 | 2016-02-22 | 3.943 | 52,753,304 | +123,036 | 3.82% | 207,991,937 |
| 2016-02-23 | 2016-02-19 | 4.028 | 52,630,268 | +74,994 | 3.81% | 211,998,329 |
| 2016-02-22 | 2016-02-18 | 4.113 | 52,555,274 | -141,785 | 3.80% | 216,181,338 |
| 2016-02-19 | 2016-02-17 | 3.909 | 52,697,059 | -16,405 | 3.81% | 205,971,302 |
| 2016-02-18 | 2016-02-16 | 3.926 | 52,713,464 | -30,466 | 3.82% | 206,935,140 |
| 2016-02-17 | 2016-02-15 | 3.806 | 52,743,930 | -364,423 | 3.82% | 200,753,074 |
| 2016-02-16 | 2016-02-12 | 3.653 | 53,108,353 | +4,687 | 3.84% | 193,982,012 |
| 2016-02-15 | 2016-02-11 | 3.636 | 53,103,666 | +22,264 | 3.84% | 193,058,515 |
| 2016-02-12 | 2016-02-05 | 3.874 | 53,081,402 | +140,613 | 3.84% | 205,661,546 |
| 2016-02-11 | 2016-02-04 | 4.079 | 52,940,789 | -67,963 | 3.83% | 215,959,923 |
| 2016-02-05 | 2016-02-03 | 3.994 | 53,008,752 | -113,662 | 3.84% | 211,713,373 |
| 2016-02-04 | 2016-02-02 | 3.994 | 53,122,414 | +3,515 | 3.85% | 212,167,331 |
| 2016-02-03 | 2016-02-01 | 3.943 | 53,118,899 | -82,024 | 3.84% | 209,433,378 |
| 2016-02-02 | 2016-01-29 | 3.874 | 53,200,923 | -41,013 | 3.85% | 206,124,625 |
| 2016-02-01 | 2016-01-28 | 3.755 | 53,241,936 | -105,460 | 3.85% | 199,922,362 |
| 2016-01-29 | 2016-01-27 | 3.670 | 53,347,396 | +38,669 | 3.86% | 195,765,672 |
| 2016-01-28 | 2016-01-26 | 3.721 | 53,308,727 | +63,276 | 3.86% | 198,353,405 |
| 2016-01-27 | 2016-01-25 | 3.857 | 53,245,451 | +52,730 | 3.85% | 205,388,349 |
| 2016-01-26 | 2016-01-22 | 3.755 | 53,192,721 | -87,883 | 3.85% | 199,737,560 |
| 2016-01-25 | 2016-01-21 | 3.550 | 53,280,604 | -14,062 | 3.86% | 189,154,783 |
| 2016-01-22 | 2016-01-20 | 3.721 | 53,294,666 | -167,564 | 3.86% | 198,301,086 |
| 2016-01-21 | 2016-01-19 | 3.892 | 53,462,230 | +76,166 | 3.87% | 208,049,545 |
| 2016-01-20 | 2016-01-18 | 3.806 | 53,386,064 | +22,849 | 3.86% | 203,197,153 |
| 2016-01-19 | 2016-01-15 | 3.926 | 53,363,215 | +25,780 | 3.86% | 209,485,842 |
| 2016-01-18 | 2016-01-14 | 4.096 | 53,337,435 | +53,901 | 3.86% | 218,488,318 |
| 2016-01-15 | 2016-01-13 | 4.028 | 53,283,534 | +8,203 | 3.86% | 214,629,729 |
| 2016-01-14 | 2016-01-12 | 4.062 | 53,275,331 | -29,295 | 3.86% | 216,415,303 |
| 2016-01-13 | 2016-01-11 | 4.096 | 53,304,626 | -596,434 | 3.86% | 218,353,922 |
| 2016-01-12 | 2016-01-08 | 4.404 | 53,901,060 | +85,539 | 3.90% | 237,356,902 |
| 2016-01-11 | 2016-01-07 | 4.404 | 53,815,521 | -351,533 | 3.90% | 236,980,226 |
| 2016-01-08 | 2016-01-06 | 4.694 | 54,167,054 | -91,398 | 3.92% | 254,245,201 |
| 2016-01-07 | 2016-01-05 | 4.608 | 54,258,452 | +5,858 | 3.93% | 250,043,758 |
| 2016-01-06 | 2016-01-04 | 4.489 | 54,252,594 | -11,717 | 3.93% | 243,534,846 |
| 2016-01-05 | 2015-12-31 | 4.694 | 54,264,311 | -39,841 | 3.93% | 254,701,698 |
| 2016-01-04 | 2015-12-29 | 4.677 | 54,304,152 | -41,012 | 3.93% | 253,961,833 |
| 2015-12-30 | 2015-12-28 | 4.660 | 54,345,164 | -59,761 | 3.93% | 253,226,064 |
| 2015-12-29 | 2015-12-24 | 4.694 | 54,404,925 | -247,245 | 3.94% | 255,361,702 |
| 2015-12-28 | 2015-12-22 | 4.591 | 54,652,170 | -396,646 | 3.96% | 250,925,353 |
| 2015-12-23 | 2015-12-21 | 4.643 | 55,048,816 | -21,092 | 3.98% | 255,565,214 |
| 2015-12-22 | 2015-12-18 | 4.660 | 55,069,908 | +62,104 | 3.99% | 256,603,072 |
| 2015-12-21 | 2015-12-17 | 4.574 | 55,007,804 | +166,392 | 3.98% | 251,619,303 |
| 2015-12-18 | 2015-12-16 | 4.472 | 54,841,412 | +74,994 | 3.97% | 245,241,957 |
| 2015-12-17 | 2015-12-15 | 4.404 | 54,766,418 | +74,994 | 3.96% | 241,167,564 |
| 2015-12-16 | 2015-12-14 | 4.335 | 54,691,424 | +431,214 | 3.96% | 237,103,411 |
| 2015-12-15 | 2015-12-11 | 4.404 | 54,260,210 | -123,037 | 3.93% | 238,938,443 |
| 2015-12-14 | 2015-12-10 | 4.455 | 54,383,247 | +214,435 | 3.94% | 242,264,899 |
| 2015-12-11 | 2015-12-09 | 4.557 | 54,168,812 | +283,571 | 3.92% | 246,856,988 |
| 2015-12-10 | 2015-12-08 | 4.660 | 53,885,241 | +169,907 | 3.90% | 251,083,012 |
| 2015-12-09 | 2015-12-07 | 4.745 | 53,715,334 | -14,061 | 3.89% | 254,875,406 |
| 2015-12-08 | 2015-12-04 | 4.813 | 53,729,395 | -73,822 | 3.89% | 258,610,356 |
| 2015-12-07 | 2015-12-03 | 4.830 | 53,803,217 | -176,938 | 3.89% | 259,883,994 |
| 2015-12-04 | 2015-12-02 | 4.864 | 53,980,155 | -191,000 | 3.91% | 262,581,328 |
| 2015-12-02 | 2015-11-30 | 4.660 | 54,171,155 | -105,460 | 3.92% | 252,415,254 |
| 2015-12-01 | 2015-11-27 | 4.557 | 54,276,615 | +732,361 | 3.93% | 247,348,266 |
| 2015-11-30 | 2015-11-26 | 4.677 | 53,544,254 | +43,356 | 3.88% | 250,408,051 |
| 2015-11-27 | 2015-11-25 | 4.711 | 53,500,898 | -121,865 | 3.87% | 252,031,606 |
| 2015-11-26 | 2015-11-24 | 4.728 | 53,622,763 | -55,074 | 3.88% | 253,520,925 |
| 2015-11-25 | 2015-11-23 | 4.830 | 53,677,837 | -283,570 | 3.89% | 259,278,375 |
| 2015-11-24 | 2015-11-20 | 4.830 | 53,961,407 | -224,981 | 3.91% | 260,648,094 |
| 2015-11-23 | 2015-11-19 | 4.779 | 54,186,388 | +244,901 | 3.92% | 258,960,239 |
| 2015-11-20 | 2015-11-18 | 4.591 | 53,941,487 | +1,044,054 | 3.90% | 247,662,383 |
| 2015-11-19 | 2015-11-17 | 4.643 | 52,897,433 | -62,104 | 3.83% | 245,577,376 |
| 2015-11-18 | 2015-11-16 | 4.489 | 52,959,537 | -200,374 | 3.83% | 237,730,433 |
| 2015-11-17 | 2015-11-13 | 4.557 | 53,159,911 | -123,037 | 3.85% | 242,259,245 |
| 2015-11-16 | 2015-11-12 | 4.643 | 53,282,948 | +130,068 | 3.86% | 247,367,137 |
| 2015-11-13 | 2015-11-11 | 4.660 | 53,152,880 | -250,761 | 3.85% | 247,670,512 |
| 2015-11-12 | 2015-11-10 | 4.711 | 53,403,641 | -179,282 | 3.87% | 251,573,449 |
| 2015-11-11 | 2015-11-09 | 4.711 | 53,582,923 | -45,699 | 3.88% | 252,418,009 |
| 2015-11-10 | 2015-11-06 | 4.779 | 53,628,622 | -78,509 | 3.88% | 256,294,640 |
| 2015-11-09 | 2015-11-05 | 4.779 | 53,707,131 | -3,517,676 | 3.89% | 256,669,839 |
| 2015-11-06 | 2015-11-04 | 4.625 | 57,224,807 | +134,754 | 4.14% | 264,690,577 |
| 2015-11-05 | 2015-11-03 | 4.523 | 57,090,053 | +56,246 | 4.13% | 258,220,771 |
| 2015-11-04 | 2015-11-02 | 4.608 | 57,033,807 | +189,828 | 4.13% | 262,833,658 |
| 2015-11-03 | 2015-10-30 | 4.608 | 56,843,979 | +1,226,851 | 4.11% | 261,958,858 |
| 2015-11-02 | 2015-10-29 | 4.694 | 55,617,128 | +167,564 | 4.03% | 261,051,448 |
| 2015-10-30 | 2015-10-28 | 4.745 | 55,449,564 | +307,005 | 4.01% | 263,104,203 |
| 2015-10-29 | 2015-10-27 | 4.830 | 55,142,559 | +728,846 | 3.99% | 266,353,376 |
| 2015-10-28 | 2015-10-26 | 4.933 | 54,413,713 | -128,896 | 3.94% | 268,405,282 |
| 2015-10-27 | 2015-10-23 | 4.899 | 54,542,609 | +346,847 | 3.95% | 267,179,208 |
| 2015-10-26 | 2015-10-22 | 4.899 | 54,195,762 | +430,042 | 3.92% | 265,480,164 |
| 2015-10-23 | 2015-10-20 | 4.984 | 53,765,720 | +298,803 | 3.89% | 267,961,976 |
| 2015-10-22 | 2015-10-19 | 5.035 | 53,466,917 | -29,294 | 3.87% | 269,210,511 |
| 2015-10-20 | 2015-10-16 | 5.052 | 53,496,211 | -778,060 | 3.87% | 270,271,087 |
| 2015-10-19 | 2015-10-15 | 4.984 | 54,274,271 | -194,516 | 3.93% | 270,496,534 |
| 2015-10-16 | 2015-10-14 | 4.967 | 54,468,787 | -462,852 | 3.94% | 270,536,300 |
| 2015-10-15 | 2015-10-13 | 4.506 | 54,931,639 | +362,080 | 3.98% | 247,520,594 |
| 2015-10-14 | 2015-10-12 | 4.523 | 54,569,559 | +415,981 | 3.95% | 246,820,468 |
| 2015-10-13 | 2015-10-09 | 4.421 | 54,153,578 | +657,367 | 3.92% | 239,393,180 |
| 2015-10-12 | 2015-10-08 | 4.489 | 53,496,211 | +523,784 | 3.87% | 240,139,513 |
| 2015-10-09 | 2015-10-07 | 4.557 | 52,972,427 | +587,061 | 3.83% | 241,404,847 |
| 2015-10-08 | 2015-10-06 | 4.284 | 52,385,366 | -85,540 | 3.79% | 224,423,617 |
| 2015-10-07 | 2015-10-05 | 4.284 | 52,470,906 | -215,607 | 3.80% | 224,790,078 |
| 2015-10-06 | 2015-10-02 | 4.199 | 52,686,513 | -84,368 | 3.81% | 221,217,468 |
| 2015-10-05 | 2015-09-30 | 4.045 | 52,770,881 | +118,350 | 3.82% | 213,465,426 |
| 2015-10-02 | 2015-09-29 | 3.892 | 52,652,531 | +1,224,507 | 3.81% | 204,898,582 |
| 2015-09-30 | 2015-09-25 | 4.045 | 51,428,024 | +687,833 | 3.72% | 208,033,386 |
| 2015-09-29 | 2015-09-24 | 3.960 | 50,740,191 | +62,105 | 3.67% | 200,920,817 |
| 2015-09-25 | 2015-09-23 | 3.994 | 50,678,086 | +384,343 | 3.67% | 202,404,850 |
| 2015-09-24 | 2015-09-22 | 4.182 | 50,293,743 | -46,872 | 3.64% | 210,312,408 |
| 2015-09-23 | 2015-09-21 | 4.148 | 50,340,615 | +91,399 | 3.64% | 208,789,976 |
| 2015-09-22 | 2015-09-18 | 4.182 | 50,249,216 | +444,104 | 3.64% | 210,126,210 |
| 2015-09-21 | 2015-09-17 | 4.062 | 49,805,112 | -83,196 | 3.60% | 202,318,563 |
| 2015-09-18 | 2015-09-16 | 4.113 | 49,888,308 | -103,117 | 3.61% | 205,211,016 |
| 2015-09-17 | 2015-09-15 | 3.892 | 49,991,425 | +168,736 | 3.62% | 194,542,825 |
| 2015-09-16 | 2015-09-14 | 3.874 | 49,822,689 | +734,705 | 3.61% | 193,035,806 |
| 2015-09-15 | 2015-09-11 | 3.892 | 49,087,984 | +715,956 | 3.55% | 191,027,062 |
| 2015-09-14 | 2015-09-10 | 3.909 | 48,372,028 | -147,644 | 3.50% | 189,066,520 |
| 2015-09-11 | 2015-09-09 | 4.011 | 48,519,672 | +617,526 | 3.51% | 194,612,429 |
| 2015-09-10 | 2015-09-08 | 3.857 | 47,902,146 | +19,921 | 3.47% | 184,777,149 |
| 2015-09-09 | 2015-09-07 | 3.704 | 47,882,225 | -164,049 | 3.47% | 177,344,984 |
| 2015-09-08 | 2015-09-04 | 3.618 | 48,046,274 | +1,715,482 | 3.48% | 173,852,295 |
| 2015-09-07 | 2015-09-02 | 3.653 | 46,330,792 | +138,270 | 3.35% | 169,226,492 |
| 2015-09-04 | 2015-09-01 | 3.601 | 46,192,522 | +1,797,506 | 3.34% | 166,356,197 |
| 2015-09-02 | 2015-08-31 | 3.823 | 44,395,016 | +285,914 | 3.21% | 169,733,313 |
| 2015-09-01 | 2015-08-28 | 3.909 | 44,109,102 | +169,908 | 3.19% | 172,404,482 |
| 2015-08-31 | 2015-08-27 | 3.994 | 43,939,194 | +14,061 | 3.18% | 175,490,171 |
| 2015-08-28 | 2015-08-26 | 3.636 | 43,925,133 | +359,736 | 3.18% | 159,689,934 |
| 2015-08-27 | 2015-08-25 | 3.687 | 43,565,397 | +932,735 | 3.15% | 160,612,847 |
| 2015-08-26 | 2015-08-24 | 3.636 | 42,632,662 | +3,152,081 | 3.09% | 154,991,153 |
| 2015-08-25 | 2015-08-21 | 4.028 | 39,480,581 | +1,025,305 | 2.86% | 159,030,488 |
| 2015-08-24 | 2015-08-20 | 4.233 | 38,455,276 | +171,080 | 2.78% | 162,776,785 |
| 2015-08-21 | 2015-08-19 | 4.318 | 38,284,196 | -1,093,269 | 2.77% | 165,319,813 |
| 2015-08-20 | 2015-08-18 | 4.386 | 39,377,465 | -126,552 | 2.85% | 172,729,188 |
| 2015-08-19 | 2015-08-17 | 4.557 | 39,504,017 | +950,312 | 2.86% | 180,026,888 |
| 2015-08-18 | 2015-08-14 | 4.540 | 38,553,705 | -29,294 | 2.79% | 175,038,108 |
| 2015-08-17 | 2015-08-13 | 4.455 | 38,582,999 | +116,006 | 2.79% | 171,878,416 |
| 2015-08-14 | 2015-08-12 | 4.438 | 38,466,993 | +4,687 | 2.78% | 170,705,078 |
| 2015-08-13 | 2015-08-11 | 4.574 | 38,462,306 | +794,465 | 2.78% | 175,936,102 |
| 2015-08-12 | 2015-08-10 | 4.711 | 37,667,841 | -152,331 | 2.73% | 177,445,367 |
| 2015-08-11 | 2015-08-07 | 4.608 | 37,820,172 | -232,012 | 2.74% | 174,289,859 |
| 2015-08-10 | 2015-08-06 | 4.591 | 38,052,184 | +31,638 | 2.75% | 174,709,581 |
| 2015-08-07 | 2015-08-05 | 4.591 | 38,020,546 | -38,669 | 2.75% | 174,564,321 |
| 2015-08-06 | 2015-08-04 | 4.591 | 38,059,215 | -36,325 | 2.75% | 174,741,862 |
| 2015-08-05 | 2015-08-03 | 4.557 | 38,095,540 | -8,788 | 2.76% | 173,608,206 |
| 2015-08-04 | 2015-07-31 | 4.472 | 38,104,328 | +140,613 | 2.76% | 170,396,414 |
| 2015-08-03 | 2015-07-30 | 4.438 | 37,963,715 | +58,589 | 2.75% | 168,471,680 |
| 2015-07-31 | 2015-07-29 | 4.421 | 37,905,126 | +72,650 | 2.74% | 167,564,711 |
| 2015-07-30 | 2015-07-28 | 4.438 | 37,832,476 | +65,620 | 2.74% | 167,889,280 |
| 2015-07-29 | 2015-07-27 | 4.284 | 37,766,856 | +418,324 | 2.73% | 161,796,606 |
| 2015-07-28 | 2015-07-24 | 4.660 | 37,348,532 | +72,650 | 2.70% | 174,028,765 |
| 2015-07-27 | 2015-07-23 | 4.762 | 37,275,882 | -142,957 | 2.70% | 177,507,614 |
| 2015-07-24 | 2015-07-22 | 4.745 | 37,418,839 | -36,325 | 2.71% | 177,549,706 |
| 2015-07-23 | 2015-07-21 | 4.830 | 37,455,164 | +268,337 | 2.71% | 180,918,506 |
| 2015-07-22 | 2015-07-20 | 4.779 | 37,186,827 | +322,239 | 2.69% | 177,718,242 |
| 2015-07-21 | 2015-07-17 | 4.796 | 36,864,588 | +155,847 | 2.67% | 176,807,449 |
| 2015-07-20 | 2015-07-16 | 4.728 | 36,708,741 | +118,349 | 2.66% | 173,553,794 |
| 2015-07-17 | 2015-07-15 | 4.677 | 36,590,392 | -161,705 | 2.65% | 171,120,673 |
| 2015-07-16 | 2015-07-14 | 4.796 | 36,752,097 | -223,810 | 2.66% | 176,267,927 |
| 2015-07-15 | 2015-07-13 | 4.916 | 36,975,907 | -182,797 | 2.68% | 181,759,106 |
| 2015-07-14 | 2015-07-10 | 4.677 | 37,158,704 | -1,358,090 | 2.69% | 173,778,472 |
| 2015-07-13 | 2015-07-09 | 4.369 | 38,516,794 | +64,448 | 2.79% | 168,296,448 |
| 2015-07-10 | 2015-07-08 | 3.755 | 38,452,346 | +821,416 | 2.78% | 144,387,759 |
| 2015-07-09 | 2015-07-07 | 4.284 | 37,630,930 | +762,827 | 2.72% | 161,214,287 |
| 2015-07-08 | 2015-07-06 | 4.523 | 36,868,103 | +1,628,771 | 2.67% | 166,756,019 |
| 2015-07-07 | 2015-07-03 | 4.950 | 35,239,332 | -1,135,453 | 2.55% | 174,425,718 |
| 2015-07-06 | 2015-07-02 | 5.155 | 36,374,785 | -331,613 | 2.63% | 187,496,097 |
| 2015-07-03 | 2015-06-30 | 5.486 | 36,706,398 | +483,944 | 2.66% | 201,379,589 |
| 2015-07-02 | 2015-06-29 | 5.382 | 36,222,454 | +670,865 | 2.62% | 194,951,312 |
| 2015-06-30 | 2015-06-26 | 5.608 | 35,551,589 | -25,344 | 2.62% | 199,364,642 |
| 2015-06-29 | 2015-06-25 | 5.695 | 35,576,933 | +74,879 | 2.62% | 202,595,105 |
| 2015-06-26 | 2015-06-24 | 5.799 | 35,502,054 | -104,830 | 2.61% | 205,866,910 |
| 2015-06-25 | 2015-06-23 | 5.799 | 35,606,884 | -184,316 | 2.62% | 206,474,791 |
| 2015-06-24 | 2015-06-22 | 5.625 | 35,791,200 | -157,821 | 2.64% | 201,329,710 |
| 2015-06-23 | 2015-06-19 | 5.504 | 35,949,021 | -21,888 | 2.65% | 197,848,576 |
| 2015-06-22 | 2015-06-18 | 5.538 | 35,970,909 | -253,434 | 2.65% | 199,218,054 |
| 2015-06-19 | 2015-06-17 | 5.556 | 36,224,343 | +70,270 | 2.67% | 201,250,558 |
| 2015-06-18 | 2015-06-16 | 5.434 | 36,154,073 | +444,663 | 2.66% | 196,466,345 |
| 2015-06-17 | 2015-06-15 | 5.660 | 35,709,410 | +49,535 | 2.63% | 202,109,568 |
| 2015-06-16 | 2015-06-12 | 5.764 | 35,659,875 | +176,252 | 2.63% | 205,543,856 |
| 2015-06-15 | 2015-06-11 | 5.677 | 35,483,623 | -48,383 | 2.61% | 201,447,697 |
| 2015-06-12 | 2015-06-10 | 5.625 | 35,532,006 | +132,477 | 2.62% | 199,871,713 |
| 2015-06-11 | 2015-06-09 | 5.573 | 35,399,529 | +287,994 | 2.61% | 197,282,751 |
| 2015-06-10 | 2015-06-08 | 5.868 | 35,111,535 | +407,800 | 2.59% | 206,040,747 |
| 2015-06-09 | 2015-06-05 | 5.990 | 34,703,735 | -11,520 | 2.56% | 207,865,260 |
| 2015-06-08 | 2015-06-04 | 6.059 | 34,715,255 | +597,876 | 2.56% | 210,345,093 |
| 2015-06-05 | 2015-06-03 | 6.094 | 34,117,379 | +718,833 | 2.51% | 207,907,126 |
| 2015-06-04 | 2015-06-02 | 6.146 | 33,398,546 | +21,887 | 2.46% | 205,266,190 |
| 2015-06-03 | 2015-06-01 | 6.285 | 33,376,659 | -92,734 | 2.46% | 209,767,417 |
| 2015-06-02 | 2015-05-29 | 6.198 | 33,469,393 | +164,733 | 2.46% | 207,444,847 |
| 2015-06-01 | 2015-05-28 | 6.233 | 33,304,660 | +119,805 | 2.45% | 207,580,260 |
| 2015-05-29 | 2015-05-27 | 6.424 | 33,184,855 | -23,039 | 2.44% | 213,171,061 |
| 2015-05-28 | 2015-05-26 | 6.389 | 33,207,894 | -798,320 | 2.44% | 212,165,982 |
| 2015-05-27 | 2015-05-22 | 6.267 | 34,006,214 | +501,110 | 2.50% | 213,133,680 |
| 2015-05-26 | 2015-05-21 | 6.320 | 33,505,104 | -123,262 | 2.47% | 211,738,071 |
| 2015-05-22 | 2015-05-20 | 6.181 | 33,628,366 | +80,639 | 2.48% | 207,846,331 |
| 2015-05-21 | 2015-05-19 | 6.146 | 33,547,727 | +57,599 | 2.47% | 206,183,050 |
| 2015-05-20 | 2015-05-18 | 6.129 | 33,490,128 | -4,608 | 2.47% | 205,247,611 |
| 2015-05-19 | 2015-05-15 | 6.163 | 33,494,736 | +228,091 | 2.47% | 206,438,888 |
| 2015-05-18 | 2015-05-14 | 6.163 | 33,266,645 | +76,030 | 2.45% | 205,033,089 |
| 2015-05-15 | 2015-05-13 | 6.215 | 33,190,615 | +364,025 | 2.44% | 206,293,206 |
| 2015-05-14 | 2015-05-12 | 6.129 | 32,826,590 | +438,902 | 2.42% | 201,181,052 |
| 2015-05-13 | 2015-05-11 | 6.302 | 32,387,688 | -208,507 | 2.38% | 204,114,177 |
| 2015-05-12 | 2015-05-08 | 6.111 | 32,596,195 | -263,803 | 2.40% | 199,203,135 |
| 2015-05-11 | 2015-05-07 | 5.920 | 32,859,998 | +852,463 | 2.42% | 194,539,820 |
| 2015-05-08 | 2015-05-06 | 6.198 | 32,007,535 | +1,346,659 | 2.36% | 198,384,183 |
| 2015-05-07 | 2015-05-05 | 6.337 | 30,660,876 | +247,675 | 2.26% | 194,296,072 |
| 2015-05-06 | 2015-05-04 | 6.649 | 30,413,201 | +1,147,368 | 2.24% | 202,230,895 |
| 2015-05-05 | 2015-04-30 | 6.684 | 29,265,833 | -710,769 | 2.15% | 195,617,731 |
| 2015-05-04 | 2015-04-29 | 6.424 | 29,976,602 | +367,480 | 2.21% | 192,562,060 |
| 2015-04-30 | 2015-04-28 | 6.215 | 29,609,122 | +154,365 | 2.18% | 184,032,766 |
| 2015-04-29 | 2015-04-27 | 6.320 | 29,454,757 | +226,939 | 2.17% | 186,141,593 |
| 2015-04-28 | 2015-04-24 | 6.285 | 29,227,818 | -9,215 | 2.15% | 183,692,559 |
| 2015-04-27 | 2015-04-23 | 6.337 | 29,237,033 | +369,784 | 2.15% | 185,273,267 |
| 2015-04-24 | 2015-04-22 | 6.458 | 28,867,249 | +160,125 | 2.13% | 186,438,215 |
| 2015-04-23 | 2015-04-21 | 6.163 | 28,707,124 | +581,747 | 2.11% | 176,931,287 |
| 2015-04-22 | 2015-04-20 | 6.354 | 28,125,377 | -216,571 | 2.07% | 178,717,070 |
| 2015-04-21 | 2015-04-17 | 6.684 | 28,341,948 | +372,088 | 2.09% | 189,442,329 |
| 2015-04-20 | 2015-04-16 | 6.788 | 27,969,860 | -27,647 | 2.06% | 189,868,819 |
| 2015-04-17 | 2015-04-15 | 6.823 | 27,997,507 | -74,879 | 2.06% | 191,028,652 |
| 2015-04-16 | 2015-04-14 | 6.893 | 28,072,386 | +279,930 | 2.07% | 193,489,068 |
| 2015-04-15 | 2015-04-13 | 7.188 | 27,792,456 | +850,159 | 2.05% | 199,762,455 |
| 2015-04-14 | 2015-04-10 | 6.840 | 26,942,297 | +192,380 | 1.98% | 184,296,649 |
| 2015-04-13 | 2015-04-09 | 6.684 | 26,749,917 | -1,489,505 | 1.97% | 178,800,927 |
| 2015-04-10 | 2015-04-08 | 6.458 | 28,239,422 | -1,089,769 | 2.08% | 182,383,414 |
| 2015-04-09 | 2015-04-02 | 5.886 | 29,329,191 | -97,918 | 2.16% | 172,618,119 |
| 2015-04-08 | 2015-04-01 | 5.920 | 29,427,109 | -543,733 | 2.17% | 174,216,216 |
| 2015-04-02 | 2015-03-31 | 5.695 | 29,970,842 | -660,082 | 2.21% | 170,670,864 |
| 2015-04-01 | 2015-03-30 | 5.486 | 30,630,924 | -40,319 | 2.26% | 168,048,167 |
| 2015-03-31 | 2015-03-27 | 5.365 | 30,671,243 | +58,750 | 2.26% | 164,541,880 |
| 2015-03-30 | 2015-03-26 | 5.434 | 30,612,493 | +185,468 | 2.25% | 166,352,616 |
| 2015-03-27 | 2015-03-25 | 5.399 | 30,427,025 | +645,107 | 2.24% | 164,288,241 |
| 2015-03-26 | 2015-03-24 | 5.330 | 29,781,918 | -475,766 | 2.19% | 158,736,806 |
| 2015-03-25 | 2015-03-23 | 5.313 | 30,257,684 | +592,116 | 2.23% | 160,747,308 |
| 2015-03-24 | 2015-03-20 | 5.417 | 29,665,568 | +258,042 | 2.18% | 160,691,854 |
| 2015-03-23 | 2015-03-19 | 5.417 | 29,407,526 | +240,763 | 2.17% | 159,294,097 |
| 2015-03-20 | 2015-03-18 | 5.486 | 29,166,763 | -118,653 | 2.15% | 160,015,449 |
| 2015-03-19 | 2015-03-17 | 5.313 | 29,285,416 | +570,228 | 2.16% | 155,582,026 |
| 2015-03-18 | 2015-03-16 | 5.347 | 28,715,188 | +130,173 | 2.11% | 153,549,702 |
| 2015-03-17 | 2015-03-13 | 5.347 | 28,585,015 | +405,495 | 2.10% | 152,853,624 |
| 2015-03-16 | 2015-03-12 | 5.434 | 28,179,520 | -14,975 | 2.07% | 153,131,497 |
| 2015-03-13 | 2015-03-11 | 5.452 | 28,194,495 | -36,863 | 2.08% | 153,702,371 |
| 2015-03-12 | 2015-03-10 | 5.399 | 28,231,358 | +354,808 | 2.08% | 152,432,916 |
| 2015-03-11 | 2015-03-09 | 5.504 | 27,876,550 | +110,590 | 2.05% | 153,421,027 |
| 2015-03-10 | 2015-03-06 | 5.504 | 27,765,960 | -96,766 | 2.04% | 152,812,385 |
| 2015-03-09 | 2015-03-05 | 5.590 | 27,862,726 | +396,280 | 2.05% | 155,763,635 |
| 2015-03-06 | 2015-03-04 | 5.677 | 27,466,446 | +396,279 | 2.02% | 155,932,564 |
| 2015-03-05 | 2015-03-03 | 5.868 | 27,070,167 | +360,569 | 1.99% | 158,852,566 |
| 2015-03-04 | 2015-03-02 | 5.868 | 26,709,598 | -38,015 | 1.97% | 156,736,683 |
| 2015-03-03 | 2015-02-27 | 5.556 | 26,747,613 | +1,638,109 | 1.97% | 148,600,957 |
| 2015-03-02 | 2015-02-26 | 5.573 | 25,109,504 | -130,173 | 1.85% | 139,936,100 |
| 2015-02-27 | 2015-02-25 | 5.504 | 25,239,677 | -55,295 | 1.86% | 138,908,766 |
| 2015-02-26 | 2015-02-24 | 5.452 | 25,294,972 | -25,343 | 1.86% | 137,895,613 |
| 2015-02-25 | 2015-02-23 | 5.452 | 25,320,315 | -178,557 | 1.86% | 138,033,770 |
| 2015-02-24 | 2015-02-18 | 5.226 | 25,498,872 | -28,799 | 1.88% | 133,252,100 |
| 2015-02-23 | 2015-02-16 | 5.191 | 25,527,671 | -228,091 | 1.88% | 132,516,202 |
| 2015-02-17 | 2015-02-13 | 5.174 | 25,755,762 | +184,316 | 1.90% | 133,253,083 |
| 2015-02-16 | 2015-02-12 | 5.226 | 25,571,446 | -28,799 | 1.88% | 133,631,358 |
| 2015-02-13 | 2015-02-11 | 5.208 | 25,600,245 | -123,262 | 1.88% | 133,337,398 |
| 2015-02-12 | 2015-02-10 | 5.174 | 25,723,507 | +13,824 | 1.89% | 133,086,205 |
| 2015-02-11 | 2015-02-09 | 5.261 | 25,709,683 | +95,614 | 1.89% | 135,246,473 |
| 2015-02-10 | 2015-02-06 | 5.208 | 25,614,069 | +5,760 | 1.89% | 133,409,399 |
| 2015-02-09 | 2015-02-05 | 5.208 | 25,608,309 | +385,912 | 1.89% | 133,379,399 |
| 2015-02-06 | 2015-02-04 | 5.452 | 25,222,397 | -88,702 | 1.86% | 137,499,970 |
| 2015-02-05 | 2015-02-03 | 5.399 | 25,311,099 | +286,842 | 1.86% | 136,665,215 |
| 2015-02-04 | 2015-02-02 | 5.261 | 25,024,257 | -314,490 | 1.84% | 131,640,771 |
| 2015-01-23 | 2015-01-21 | 5.382 | 25,338,747 | +1,113,961 | 1.87% | 136,374,580 |
| 2015-01-22 | 2015-01-20 | 5.590 | 24,224,786 | +175,100 | 1.78% | 135,426,115 |
| 2015-01-21 | 2015-01-19 | 5.538 | 24,049,686 | +297,210 | 1.77% | 133,194,623 |
| 2015-01-20 | 2015-01-16 | 5.781 | 23,752,476 | +512,629 | 1.75% | 137,321,873 |
| 2015-01-19 | 2015-01-15 | 5.938 | 23,239,847 | +19,584 | 1.71% | 137,989,477 |
| 2015-01-16 | 2015-01-14 | 6.007 | 23,220,263 | -582,900 | 1.71% | 139,485,747 |
| 2015-01-15 | 2015-01-13 | 5.833 | 23,803,163 | -39,167 | 1.75% | 138,854,688 |
| 2015-01-14 | 2015-01-12 | 5.886 | 23,842,330 | -73,727 | 1.76% | 140,324,981 |
| 2015-01-13 | 2015-01-09 | 6.059 | 23,916,057 | -437,751 | 1.76% | 144,911,084 |
| 2015-01-12 | 2015-01-08 | 6.024 | 24,353,808 | -800,623 | 1.79% | 146,717,849 |
| 2015-01-09 | 2015-01-07 | 5.660 | 25,154,431 | +494,198 | 1.85% | 142,370,069 |
| 2015-01-08 | 2015-01-06 | 5.625 | 24,660,233 | -51,839 | 1.82% | 138,716,711 |
| 2015-01-07 | 2015-01-05 | 5.642 | 24,712,072 | -34,559 | 1.82% | 139,437,350 |
| 2015-01-06 | 2015-01-02 | 5.695 | 24,746,631 | -71,423 | 1.82% | 140,921,262 |
| 2015-01-05 | 2014-12-31 | 5.851 | 24,818,054 | -294,906 | 1.83% | 145,205,887 |
| 2015-01-02 | 2014-12-29 | 5.347 | 25,112,960 | -94,462 | 1.85% | 134,287,386 |
| 2014-12-30 | 2014-12-24 | 5.313 | 25,207,422 | +164,733 | 1.86% | 133,917,230 |
| 2014-12-29 | 2014-12-22 | 5.278 | 25,042,689 | +340,985 | 1.84% | 132,172,511 |
| 2014-12-23 | 2014-12-19 | 5.469 | 24,701,704 | -43,775 | 1.82% | 135,090,269 |
| 2014-12-22 | 2014-12-18 | 5.504 | 24,745,479 | -441,207 | 1.82% | 136,188,904 |
| 2014-12-19 | 2014-12-17 | 5.365 | 25,186,686 | +551,796 | 1.85% | 135,118,901 |
| 2014-12-18 | 2014-12-16 | 5.781 | 24,634,890 | -52,991 | 1.81% | 142,423,436 |
| 2014-12-17 | 2014-12-15 | 5.851 | 24,687,881 | +46,080 | 1.82% | 144,444,269 |
| 2014-12-16 | 2014-12-12 | 5.833 | 24,641,801 | +194,165 | 1.81% | 143,746,845 |
| 2014-12-15 | 2014-12-11 | 5.764 | 24,447,636 | +458,486 | 1.80% | 140,916,404 |
| 2014-12-12 | 2014-12-10 | 5.972 | 23,989,150 | +95,614 | 1.77% | 143,271,531 |
| 2014-12-11 | 2014-12-09 | 5.764 | 23,893,536 | +6,912 | 1.76% | 137,722,567 |
| 2014-12-10 | 2014-12-08 | 5.781 | 23,886,624 | +243,067 | 1.76% | 138,097,433 |
| 2014-12-09 | 2014-12-05 | 5.920 | 23,643,557 | -319,097 | 1.74% | 139,976,068 |
| 2014-12-08 | 2014-12-04 | 5.990 | 23,962,654 | +103,678 | 1.76% | 143,529,314 |
| 2014-12-05 | 2014-12-03 | 5.955 | 23,858,976 | +332,921 | 1.76% | 142,079,859 |
| 2014-12-04 | 2014-12-02 | 6.111 | 23,526,055 | +289,146 | 1.73% | 143,773,343 |
| 2014-12-03 | 2014-12-01 | 6.337 | 23,236,909 | +299,513 | 1.71% | 147,250,853 |
| 2014-12-02 | 2014-11-28 | 6.632 | 22,937,396 | -684,273 | 1.69% | 152,122,717 |
| 2014-12-01 | 2014-11-27 | 6.476 | 23,621,669 | -329,465 | 1.74% | 152,969,910 |
| 2014-11-28 | 2014-11-26 | 6.563 | 23,951,134 | +282,234 | 1.76% | 157,182,604 |
| 2014-11-27 | 2014-11-25 | 6.632 | 23,668,900 | -2,686,408 | 1.74% | 156,974,112 |
| 2014-11-26 | 2014-11-24 | 6.354 | 26,355,308 | -564,468 | 1.94% | 167,469,522 |
| 2014-11-25 | 2014-11-21 | 6.250 | 26,919,776 | -24,192 | 1.98% | 168,252,118 |
| 2014-11-24 | 2014-11-20 | 6.250 | 26,943,968 | +12,672 | 1.98% | 168,403,322 |
| 2014-11-21 | 2014-11-19 | 6.233 | 26,931,296 | +112,894 | 1.98% | 167,856,553 |
| 2014-11-20 | 2014-11-18 | 6.094 | 26,818,402 | +190,076 | 1.97% | 163,428,055 |
| 2014-11-19 | 2014-11-17 | 6.233 | 26,628,326 | -172,797 | 1.96% | 165,968,211 |
| 2014-11-18 | 2014-11-14 | 6.267 | 26,801,123 | -217,723 | 1.97% | 167,975,829 |
| 2014-11-17 | 2014-11-13 | 6.354 | 27,018,846 | -510,326 | 1.99% | 171,685,841 |
| 2014-11-14 | 2014-11-12 | 6.285 | 27,529,172 | -1,283,128 | 2.03% | 173,016,817 |
| 2014-11-13 | 2014-11-11 | 5.868 | 28,812,300 | +82,942 | 2.12% | 169,075,713 |
| 2014-11-12 | 2014-11-10 | 5.903 | 28,729,358 | -23,039 | 2.12% | 169,586,562 |
| 2014-11-11 | 2014-11-07 | 5.938 | 28,752,397 | +5,760 | 2.12% | 170,720,927 |
| 2014-11-10 | 2014-11-06 | 6.024 | 28,746,637 | -709,617 | 2.12% | 173,182,146 |
| 2014-11-07 | 2014-11-05 | 5.955 | 29,456,254 | +65,662 | 2.17% | 175,411,570 |
| 2014-11-06 | 2014-11-04 | 6.059 | 29,390,592 | +369,784 | 2.16% | 178,082,137 |
| 2014-11-05 | 2014-11-03 | 6.094 | 29,020,808 | +21,888 | 2.14% | 176,849,247 |
| 2014-11-04 | 2014-10-31 | 6.042 | 28,998,920 | -1,054,058 | 2.14% | 175,205,472 |
| 2014-11-03 | 2014-10-30 | 5.990 | 30,052,978 | -425,079 | 2.21% | 180,008,580 |
| 2014-10-31 | 2014-10-29 | 5.816 | 30,478,057 | -57,599 | 2.24% | 177,263,240 |
| 2014-10-30 | 2014-10-28 | 5.747 | 30,535,656 | +23,961 | 2.25% | 175,477,665 |
| 2014-10-29 | 2014-10-27 | 5.660 | 30,511,695 | +162,832 | 2.25% | 172,691,329 |
| 2014-10-28 | 2014-10-24 | 5.764 | 30,348,863 | +216,572 | 2.23% | 174,931,132 |
| 2014-10-27 | 2014-10-23 | 5.695 | 30,132,291 | +297,209 | 2.22% | 171,590,245 |
| 2014-10-24 | 2014-10-22 | 5.799 | 29,835,082 | +177,405 | 2.20% | 173,005,656 |
| 2014-10-23 | 2014-10-21 | 5.747 | 29,657,677 | +112,893 | 2.18% | 170,432,229 |
| 2014-10-22 | 2014-10-20 | 5.677 | 29,544,784 | +294,906 | 2.18% | 167,731,708 |
| 2014-10-21 | 2014-10-17 | 5.729 | 29,249,878 | +196,988 | 2.15% | 167,580,930 |
| 2014-10-20 | 2014-10-16 | 5.816 | 29,052,890 | +183,164 | 2.14% | 168,974,335 |
| 2014-10-17 | 2014-10-15 | 5.851 | 28,869,726 | +170,493 | 2.13% | 168,911,478 |
| 2014-10-16 | 2014-10-14 | 5.920 | 28,699,233 | +49,535 | 2.11% | 169,906,998 |
| 2014-10-15 | 2014-10-13 | 6.024 | 28,649,698 | -91,583 | 2.11% | 172,598,144 |
| 2014-10-14 | 2014-10-10 | 5.868 | 28,741,281 | +61,055 | 2.12% | 168,658,961 |
| 2014-10-13 | 2014-10-09 | 5.972 | 28,680,226 | +127,869 | 2.11% | 171,288,265 |
| 2014-10-10 | 2014-10-08 | 6.007 | 28,552,357 | +111,742 | 2.10% | 171,516,009 |
| 2014-10-09 | 2014-10-07 | 5.920 | 28,440,615 | -1,055,728 | 2.09% | 168,375,912 |
| 2014-10-08 | 2014-10-06 | 5.903 | 29,496,343 | -19,584 | 2.17% | 174,113,999 |
| 2014-10-07 | 2014-10-03 | 5.677 | 29,515,927 | +5,883,141 | 2.17% | 167,567,881 |
| 2014-10-06 | 2014-09-30 | 5.781 | 23,632,786 | -66,814 | 2.09% | 136,629,901 |
| 2014-10-03 | 2014-09-29 | 5.764 | 23,699,600 | +297,209 | 2.09% | 136,604,718 |
| 2014-09-30 | 2014-09-26 | 5.886 | 23,402,391 | -256,890 | 2.07% | 137,735,702 |
| 2014-09-29 | 2014-09-25 | 5.938 | 23,659,281 | -82,943 | 2.09% | 140,479,919 |
| 2014-09-26 | 2014-09-24 | 5.851 | 23,742,224 | +559,861 | 2.10% | 138,911,403 |
| 2014-09-25 | 2014-09-23 | 5.955 | 23,182,363 | +93,310 | 2.05% | 138,050,639 |
| 2014-09-24 | 2014-09-22 | 6.024 | 23,089,053 | -116,350 | 2.04% | 139,098,419 |
| 2014-09-23 | 2014-09-19 | 6.111 | 23,205,403 | +11,520 | 2.05% | 141,813,762 |
| 2014-09-22 | 2014-09-18 | 6.094 | 23,193,883 | -312,185 | 2.05% | 141,340,680 |
| 2014-09-19 | 2014-09-17 | 6.111 | 23,506,068 | -93,310 | 2.08% | 143,651,197 |
| 2014-09-18 | 2014-09-16 | 6.059 | 23,599,378 | +87,780 | 2.09% | 142,992,277 |
| 2014-09-17 | 2014-09-15 | 6.163 | 23,511,598 | +231,547 | 2.08% | 144,909,580 |
| 2014-09-16 | 2014-09-12 | 6.424 | 23,280,051 | -153,213 | 2.06% | 149,545,121 |
| 2014-09-15 | 2014-09-11 | 6.406 | 23,433,264 | -168,188 | 2.07% | 150,122,487 |
| 2014-09-12 | 2014-09-10 | 6.267 | 23,601,452 | +304,122 | 2.09% | 147,921,916 |
| 2014-09-11 | 2014-09-08 | 6.320 | 23,297,330 | +63,128 | 2.06% | 147,229,261 |
| 2014-09-10 | 2014-09-05 | 6.163 | 23,234,202 | -54,143 | 2.05% | 143,199,899 |
| 2014-09-08 | 2014-09-04 | 6.267 | 23,288,345 | +1,152 | 2.06% | 145,959,520 |
| 2014-09-05 | 2014-09-03 | 6.302 | 23,287,193 | -1,111,657 | 2.06% | 146,760,900 |
| 2014-09-04 | 2014-09-02 | 6.042 | 24,398,850 | -76,030 | 2.16% | 147,412,801 |
| 2014-09-03 | 2014-09-01 | 5.972 | 24,474,880 | +2,304 | 2.16% | 146,172,479 |
| 2014-09-02 | 2014-08-29 | 5.955 | 24,472,576 | -8,064 | 2.16% | 145,733,839 |
| 2014-09-01 | 2014-08-28 | 5.955 | 24,480,640 | -160,125 | 2.16% | 145,781,860 |
| 2014-08-29 | 2014-08-27 | 6.059 | 24,640,765 | -512,629 | 2.18% | 149,302,202 |
| 2014-08-28 | 2014-08-26 | 6.059 | 25,153,394 | -584,052 | 2.22% | 152,408,300 |
| 2014-08-27 | 2014-08-25 | 5.972 | 25,737,446 | -293,754 | 2.27% | 153,712,961 |
| 2014-08-26 | 2014-08-22 | 5.920 | 26,031,200 | -314,489 | 2.30% | 154,111,542 |
| 2014-08-25 | 2014-08-21 | 5.851 | 26,345,689 | -173,948 | 2.33% | 154,143,800 |
| 2014-08-22 | 2014-08-20 | 5.833 | 26,519,637 | -164,733 | 2.34% | 154,701,118 |
| 2014-08-21 | 2014-08-19 | 5.590 | 26,684,370 | +1,908,824 | 2.36% | 149,176,160 |
| 2014-08-20 | 2014-08-18 | 5.799 | 24,775,546 | +402,040 | 2.19% | 143,666,761 |
| 2014-08-19 | 2014-08-15 | 5.886 | 24,373,506 | -140,541 | 2.15% | 143,451,238 |
| 2014-08-18 | 2014-08-14 | 5.764 | 24,514,047 | -8,064 | 2.17% | 141,299,198 |
| 2014-08-15 | 2014-08-13 | 5.868 | 24,522,111 | +92,158 | 2.17% | 143,900,119 |
| 2014-08-14 | 2014-08-12 | 5.729 | 24,429,953 | +622,067 | 2.16% | 139,966,199 |
| 2014-08-13 | 2014-08-11 | 5.851 | 23,807,886 | +536,821 | 2.10% | 139,295,579 |
| 2014-08-12 | 2014-08-08 | 5.972 | 23,271,065 | -198,140 | 2.06% | 138,982,878 |
| 2014-08-11 | 2014-08-07 | 5.938 | 23,469,205 | -161,277 | 2.07% | 139,351,319 |
| 2014-08-08 | 2014-08-06 | 5.747 | 23,630,482 | +625,523 | 2.09% | 135,796,061 |
| 2014-08-07 | 2014-08-05 | 5.851 | 23,004,959 | +105,406 | 2.03% | 134,597,800 |
| 2014-08-06 | 2014-08-04 | 5.816 | 22,899,553 | +84,094 | 2.02% | 133,185,949 |
| 2014-08-05 | 2014-08-01 | 5.729 | 22,815,459 | +255,739 | 2.02% | 130,716,301 |
| 2014-08-04 | 2014-07-31 | 5.747 | 22,559,720 | +807,535 | 1.99% | 129,642,769 |
| 2014-08-01 | 2014-07-30 | 5.903 | 21,752,185 | +442,359 | 1.92% | 128,400,999 |
| 2014-07-31 | 2014-07-29 | 5.972 | 21,309,826 | -111,742 | 1.88% | 127,269,678 |
| 2014-07-30 | 2014-07-28 | 6.024 | 21,421,568 | +756,848 | 1.89% | 129,052,770 |
| 2014-07-29 | 2014-07-25 | 6.007 | 20,664,720 | +762,608 | 1.83% | 124,134,421 |
| 2014-07-28 | 2014-07-24 | 6.163 | 19,902,112 | +315,642 | 1.76% | 122,663,151 |
| 2014-07-25 | 2014-07-23 | 6.250 | 19,586,470 | +107,133 | 1.73% | 122,417,997 |
| 2014-07-24 | 2014-07-22 | 6.302 | 19,479,337 | -35,711 | 1.72% | 122,762,972 |
| 2014-07-23 | 2014-07-21 | 6.250 | 19,515,048 | -165,884 | 1.72% | 121,971,601 |
| 2014-07-22 | 2014-07-18 | 6.267 | 19,680,932 | +183,164 | 1.74% | 123,350,087 |
| 2014-07-21 | 2014-07-17 | 6.337 | 19,497,768 | -93,310 | 1.72% | 123,556,148 |
| 2014-07-18 | 2014-07-16 | 6.441 | 19,591,078 | -51,839 | 1.73% | 126,188,228 |
| 2014-07-17 | 2014-07-15 | 6.424 | 19,642,917 | +111,741 | 1.74% | 126,181,099 |
| 2014-07-16 | 2014-07-14 | 6.320 | 19,531,176 | +171,069 | 1.73% | 123,428,763 |
| 2014-07-15 | 2014-07-11 | 6.372 | 19,360,107 | +218,875 | 1.71% | 123,356,039 |
| 2014-07-14 | 2014-07-10 | 6.597 | 19,141,232 | -387,640 | 1.69% | 126,281,602 |
| 2014-07-11 | 2014-07-09 | 6.250 | 19,528,872 | +74,879 | 1.73% | 122,058,002 |
| 2014-07-10 | 2014-07-08 | 6.389 | 19,453,993 | +217,723 | 1.72% | 124,291,999 |
| 2014-07-09 | 2014-07-07 | 6.493 | 19,236,270 | -1,454,945 | 1.70% | 124,904,782 |
| 2014-07-08 | 2014-07-04 | 6.024 | 20,691,215 | +160,124 | 1.83% | 124,652,808 |
| 2014-07-07 | 2014-07-03 | 6.024 | 20,531,091 | +24,192 | 1.81% | 123,688,152 |
| 2014-07-04 | 2014-07-02 | 6.042 | 20,506,899 | +240,763 | 1.81% | 123,898,439 |
| 2014-07-03 | 2014-06-30 | 6.007 | 20,266,136 | -97,918 | 1.79% | 121,740,099 |
| 2014-07-02 | 2014-06-27 | 5.990 | 20,364,054 | +188,924 | 1.80% | 121,974,749 |
| 2014-06-30 | 2014-06-26 | 6.094 | 20,175,130 | -178,556 | 1.78% | 122,944,769 |
| 2014-06-27 | 2014-06-25 | 5.990 | 20,353,686 | +30,527 | 1.80% | 121,912,648 |
| 2014-06-26 | 2014-06-24 | 5.903 | 20,323,159 | +161,277 | 1.80% | 119,965,600 |
| 2014-06-25 | 2014-06-23 | 5.764 | 20,161,882 | +678,513 | 1.78% | 116,213,278 |
| 2014-06-24 | 2014-06-20 | 6.024 | 19,483,369 | -12,671 | 1.72% | 117,376,223 |
| 2014-06-23 | 2014-06-19 | 5.938 | 19,496,040 | +56,447 | 1.72% | 115,760,158 |
| 2014-06-20 | 2014-06-18 | 5.972 | 19,439,593 | +321,401 | 1.72% | 116,099,997 |
| 2014-06-19 | 2014-06-17 | 6.077 | 19,118,192 | +127,869 | 1.69% | 116,171,999 |
| 2014-06-18 | 2014-06-16 | 6.198 | 18,990,323 | +54,143 | 1.68% | 117,702,901 |
| 2014-06-17 | 2014-06-13 | 6.337 | 18,936,180 | +167,037 | 1.67% | 119,997,400 |
| 2014-06-16 | 2014-06-12 | 6.354 | 18,769,143 | +211,963 | 1.66% | 119,264,757 |
| 2014-06-13 | 2014-06-11 | 6.624 | 18,557,180 | -93,310 | 1.64% | 122,924,184 |
| 2014-06-12 | 2014-06-10 | 6.554 | 18,650,490 | +198,890 | 1.65% | 122,227,997 |
| 2014-06-11 | 2014-06-09 | 6.483 | 18,451,600 | -771,972 | 1.65% | 119,624,286 |
| 2014-06-10 | 2014-06-06 | 6.236 | 19,223,572 | -40,869 | 1.72% | 119,887,764 |
| 2014-06-09 | 2014-06-05 | 6.078 | 19,264,441 | +508,593 | 1.73% | 117,088,169 |
| 2014-06-06 | 2014-06-04 | 6.166 | 18,755,848 | -120,337 | 1.68% | 115,649,100 |
| 2014-06-05 | 2014-06-03 | 6.289 | 18,876,185 | -85,144 | 1.69% | 118,718,924 |
| 2014-06-04 | 2014-05-30 | 6.148 | 18,961,329 | -46,545 | 1.70% | 116,582,056 |
| 2014-06-03 | 2014-05-29 | 5.955 | 19,007,874 | -88,550 | 1.70% | 113,184,708 |
| 2014-05-30 | 2014-05-28 | 5.972 | 19,096,424 | +611,901 | 1.71% | 114,048,416 |
| 2014-05-29 | 2014-05-27 | 6.113 | 18,484,523 | -7,946 | 1.66% | 112,999,164 |
| 2014-05-28 | 2014-05-26 | 6.325 | 18,492,469 | -9,309 | 1.66% | 116,957,172 |
| 2014-05-27 | 2014-05-23 | 6.272 | 18,501,778 | +40,869 | 1.66% | 116,038,197 |
| 2014-05-26 | 2014-05-22 | 6.289 | 18,460,909 | -46,546 | 1.66% | 116,107,108 |
| 2014-05-23 | 2014-05-21 | 6.113 | 18,507,455 | -358,740 | 1.66% | 113,139,352 |
| 2014-05-22 | 2014-05-20 | 6.078 | 18,866,195 | -220,238 | 1.69% | 114,667,653 |
| 2014-05-21 | 2014-05-19 | 5.937 | 19,086,433 | -577,844 | 1.71% | 113,316,247 |
| 2014-05-20 | 2014-05-16 | 5.549 | 19,664,277 | +31,787 | 1.76% | 109,125,450 |
| 2014-05-19 | 2014-05-15 | 5.673 | 19,632,490 | +652,770 | 1.76% | 111,370,140 |
| 2014-05-16 | 2014-05-14 | 5.849 | 18,979,720 | +321,277 | 1.70% | 111,010,841 |
| 2014-05-15 | 2014-05-13 | 5.831 | 18,658,443 | +343,414 | 1.67% | 108,803,008 |
| 2014-05-14 | 2014-05-12 | 5.708 | 18,315,029 | +91,955 | 1.64% | 104,541,838 |
| 2014-05-13 | 2014-05-09 | 5.514 | 18,223,074 | +5,676 | 1.63% | 100,485,520 |
| 2014-05-12 | 2014-05-08 | 5.778 | 18,217,398 | +122,608 | 1.63% | 105,268,322 |
| 2014-05-09 | 2014-05-07 | 5.708 | 18,094,790 | +99,334 | 1.62% | 103,284,718 |
| 2014-05-08 | 2014-05-05 | 5.937 | 17,995,456 | +52,222 | 1.61% | 106,839,111 |
| 2014-05-07 | 2014-05-02 | 5.972 | 17,943,234 | +659,014 | 1.61% | 107,161,289 |
| 2014-05-05 | 2014-04-30 | 5.867 | 17,284,220 | +188,452 | 1.55% | 101,398,500 |
| 2014-05-02 | 2014-04-29 | 6.201 | 17,095,768 | +591,466 | 1.53% | 106,015,359 |
| 2014-04-30 | 2014-04-28 | 6.360 | 16,504,302 | +368,958 | 1.48% | 104,964,363 |
| 2014-04-29 | 2014-04-25 | 6.571 | 16,135,344 | +6,811 | 1.45% | 106,028,977 |
| 2014-04-28 | 2014-04-24 | 6.730 | 16,128,533 | -299,707 | 1.45% | 108,541,480 |
| 2014-04-25 | 2014-04-23 | 6.853 | 16,428,240 | -693,071 | 1.47% | 112,584,382 |
| 2014-04-24 | 2014-04-22 | 6.924 | 17,121,311 | +122,607 | 1.53% | 118,540,588 |
| 2014-04-23 | 2014-04-17 | 6.624 | 16,998,704 | -171,877 | 1.52% | 112,600,720 |
| 2014-04-22 | 2014-04-16 | 6.395 | 17,170,581 | +192,993 | 1.54% | 109,806,772 |
| 2014-04-17 | 2014-04-15 | 6.307 | 16,977,588 | +354,198 | 1.52% | 107,077,082 |
| 2014-04-16 | 2014-04-14 | 6.360 | 16,623,390 | +456,372 | 1.49% | 105,721,741 |
| 2014-04-15 | 2014-04-11 | 6.642 | 16,167,018 | +337,170 | 1.45% | 107,376,386 |
| 2014-04-14 | 2014-04-10 | 6.888 | 15,829,848 | -294,030 | 1.42% | 109,041,298 |
| 2014-04-11 | 2014-04-09 | 6.677 | 16,123,878 | +313,329 | 1.45% | 107,657,979 |
| 2014-04-10 | 2014-04-08 | 6.430 | 15,810,549 | +85,144 | 1.42% | 101,666,372 |
| 2014-04-09 | 2014-04-07 | 6.501 | 15,725,405 | +113,525 | 1.41% | 102,227,023 |
| 2014-04-08 | 2014-04-04 | 6.783 | 15,611,880 | +39,734 | 1.40% | 105,889,633 |
| 2014-04-07 | 2014-04-03 | 6.765 | 15,572,146 | +630,065 | 1.40% | 105,345,794 |
| 2014-04-04 | 2014-04-02 | 7.047 | 14,942,081 | +297,437 | 1.34% | 105,295,203 |
| 2014-04-03 | 2014-04-01 | 6.835 | 14,644,644 | -518,811 | 1.31% | 100,103,221 |
| 2014-04-02 | 2014-03-31 | 6.254 | 15,163,455 | +438,208 | 1.36% | 94,833,991 |
| 2014-04-01 | 2014-03-28 | 6.466 | 14,725,247 | +152,124 | 1.32% | 95,206,404 |
| 2014-03-31 | 2014-03-27 | 6.131 | 14,573,123 | -12,488 | 1.31% | 89,344,821 |
| 2014-03-28 | 2014-03-26 | 6.466 | 14,585,611 | +712,825 | 1.31% | 94,303,584 |
| 2014-03-27 | 2014-03-25 | 6.395 | 13,872,786 | +454,101 | 1.24% | 88,717,199 |
| 2014-03-26 | 2014-03-24 | 6.606 | 13,418,685 | +451,830 | 1.20% | 88,649,999 |
| 2014-03-25 | 2014-03-21 | 6.730 | 12,966,855 | +1,206,774 | 1.16% | 87,264,083 |
| 2014-03-24 | 2014-03-20 | 7.241 | 11,760,081 | -36,328 | 1.05% | 85,150,979 |
| 2014-03-21 | 2014-03-19 | 7.646 | 11,796,409 | +229,321 | 1.06% | 90,193,878 |
| 2014-03-20 | 2014-03-18 | 7.575 | 11,567,088 | +462,048 | 1.04% | 87,625,398 |
| 2014-03-19 | 2014-03-17 | 7.822 | 11,105,040 | -60,169 | 1.00% | 86,864,157 |
| 2014-03-18 | 2014-03-14 | 7.875 | 11,165,209 | +118,066 | 1.00% | 87,924,901 |
| 2014-03-17 | 2014-03-13 | 8.210 | 11,047,143 | -10,217 | 0.99% | 90,692,924 |
| 2014-03-14 | 2014-03-12 | 8.333 | 11,057,360 | +45,410 | 0.99% | 92,140,401 |
| 2014-03-13 | 2014-03-11 | 8.527 | 11,011,950 | -342,846 | 0.99% | 93,896,002 |
| 2014-03-12 | 2014-03-10 | 8.227 | 11,354,796 | -255,432 | 1.02% | 93,418,680 |
| 2014-03-11 | 2014-03-07 | 8.315 | 11,610,228 | +11,353 | 1.04% | 96,542,881 |
| 2014-03-10 | 2014-03-06 | 8.474 | 11,598,875 | -1,083,656 | 1.04% | 98,287,537 |
| 2014-03-07 | 2014-03-05 | 8.439 | 12,682,531 | -1,135 | 1.14% | 107,023,452 |
| 2014-03-06 | 2014-03-04 | 8.597 | 12,683,666 | +18,164 | 1.14% | 109,044,089 |
| 2014-03-05 | 2014-03-03 | 8.527 | 12,665,502 | -362,713 | 1.14% | 107,995,405 |
| 2014-03-04 | 2014-02-28 | 8.262 | 13,028,215 | -87,414 | 1.17% | 107,645,349 |
| 2014-03-03 | 2014-02-27 | 8.210 | 13,115,629 | -21,570 | 1.18% | 107,674,422 |
| 2014-02-28 | 2014-02-26 | 8.033 | 13,137,199 | -49,895 | 1.18% | 105,537,094 |
| 2014-02-27 | 2014-02-25 | 7.434 | 13,187,094 | +676,611 | 1.18% | 98,039,043 |
| 2014-02-26 | 2014-02-24 | 8.069 | 12,510,483 | +6,811 | 1.12% | 100,943,199 |
| 2014-02-25 | 2014-02-21 | 8.069 | 12,503,672 | -29,516 | 1.12% | 100,888,243 |
| 2014-02-24 | 2014-02-20 | 7.893 | 12,533,188 | +687,963 | 1.12% | 98,918,399 |
| 2014-02-21 | 2014-02-19 | 8.351 | 11,845,225 | +28,381 | 1.06% | 98,914,319 |
| 2014-02-20 | 2014-02-18 | 8.262 | 11,816,844 | -121,472 | 1.06% | 97,636,422 |
| 2014-02-19 | 2014-02-17 | 8.298 | 11,938,316 | -30,141 | 1.07% | 99,060,722 |
| 2014-02-18 | 2014-02-14 | 8.421 | 11,968,457 | +340,576 | 1.07% | 100,786,780 |
| 2014-02-17 | 2014-02-13 | 8.192 | 11,627,881 | +3,282,015 | 1.04% | 95,255,715 |
| 2014-02-14 | 2014-02-12 | 8.615 | 8,345,866 | +102,173 | 0.75% | 71,898,160 |
| 2014-02-13 | 2014-02-11 | 8.615 | 8,243,693 | -65,845 | 0.74% | 71,017,958 |
| 2014-02-12 | 2014-02-10 | 8.685 | 8,309,538 | -137,365 | 0.74% | 72,170,765 |
| 2014-02-11 | 2014-02-07 | 8.773 | 8,446,903 | -307,654 | 0.76% | 74,107,875 |
| 2014-02-10 | 2014-02-06 | 8.738 | 8,754,557 | +69,251 | 0.78% | 76,498,578 |
| 2014-02-07 | 2014-02-05 | 8.650 | 8,685,306 | -164,612 | 0.78% | 75,128,398 |
| 2014-02-06 | 2014-02-04 | 8.879 | 8,849,918 | -28,381 | 0.79% | 78,579,144 |
| 2014-02-05 | 2014-01-30 | 8.950 | 8,878,299 | +221,431 | 0.80% | 79,456,785 |
| 2014-02-04 | 2014-01-28 | 8.421 | 8,656,868 | +199,804 | 0.78% | 72,899,777 |
| 2014-01-29 | 2014-01-27 | 8.174 | 8,457,064 | +141,907 | 0.76% | 69,131,361 |
| 2014-01-28 | 2014-01-24 | 8.227 | 8,315,157 | +544,921 | 0.75% | 68,410,828 |
| 2014-01-27 | 2014-01-23 | 8.333 | 7,770,236 | +1,006,685 | 0.70% | 64,748,969 |
| 2014-01-24 | 2014-01-22 | 8.368 | 6,763,551 | -353,063 | 0.61% | 56,598,626 |
| 2014-01-23 | 2014-01-21 | 8.474 | 7,116,614 | -401,880 | 0.64% | 60,305,371 |
| 2014-01-22 | 2014-01-20 | 8.703 | 7,518,494 | -63,574 | 0.67% | 65,432,772 |
| 2014-01-21 | 2014-01-17 | 8.685 | 7,582,068 | -266,217 | 0.68% | 65,852,475 |
| 2014-01-20 | 2014-01-16 | 8.756 | 7,848,285 | -69,534 | 0.70% | 68,717,708 |
| 2014-01-17 | 2014-01-15 | 8.527 | 7,917,819 | -43,140 | 0.71% | 67,513,161 |
| 2014-01-16 | 2014-01-14 | 8.492 | 7,960,959 | -221,374 | 0.71% | 67,600,504 |
| 2014-01-15 | 2014-01-13 | 8.210 | 8,182,333 | -88,549 | 0.73% | 67,173,902 |
| 2014-01-14 | 2014-01-10 | 8.245 | 8,270,882 | +24,975 | 0.74% | 68,192,276 |
| 2014-01-13 | 2014-01-09 | 8.069 | 8,245,907 | -299,707 | 0.74% | 66,533,661 |
| 2014-01-10 | 2014-01-08 | 7.875 | 8,545,614 | -101,037 | 0.77% | 67,295,853 |
| 2014-01-09 | 2014-01-07 | 7.611 | 8,646,651 | -980,858 | 0.78% | 65,806,560 |
| 2014-01-08 | 2014-01-06 | 7.716 | 9,627,509 | +66,412 | 0.86% | 74,289,178 |
| 2014-01-07 | 2014-01-03 | 7.699 | 9,561,097 | -534,704 | 0.86% | 73,608,280 |
| 2014-01-06 | 2014-01-02 | 7.470 | 10,095,801 | +322,412 | 0.91% | 75,412,641 |
| 2014-01-03 | 2013-12-31 | 7.170 | 9,773,389 | -111,255 | 0.88% | 70,077,259 |
| 2014-01-02 | 2013-12-27 | 6.924 | 9,884,644 | -267,920 | 0.89% | 68,437,020 |
| 2013-12-30 | 2013-12-24 | 6.677 | 10,152,564 | +57,898 | 0.91% | 67,787,943 |
| 2013-12-27 | 2013-12-20 | 6.395 | 10,094,666 | +223,645 | 0.91% | 64,555,922 |
| 2013-12-23 | 2013-12-19 | 6.606 | 9,871,021 | -24,975 | 0.88% | 65,212,501 |
| 2013-12-20 | 2013-12-18 | 6.712 | 9,895,996 | -582,385 | 0.89% | 66,423,537 |
| 2013-12-19 | 2013-12-17 | 6.606 | 10,478,381 | +451,830 | 0.94% | 69,225,000 |
| 2013-12-18 | 2013-12-16 | 6.888 | 10,026,551 | -49,951 | 0.90% | 69,066,243 |
| 2013-12-17 | 2013-12-13 | 6.853 | 10,076,502 | -378,039 | 0.90% | 69,055,283 |
| 2013-12-16 | 2013-12-12 | 6.589 | 10,454,541 | -219,103 | 0.94% | 68,883,322 |
| 2013-12-13 | 2013-12-11 | 6.695 | 10,673,644 | -53,357 | 0.96% | 71,455,197 |
| 2013-12-12 | 2013-12-10 | 6.783 | 10,727,001 | +173,693 | 0.96% | 72,757,298 |
| 2013-12-11 | 2013-12-09 | 6.642 | 10,553,308 | +7,947 | 0.95% | 70,091,842 |
| 2013-12-10 | 2013-12-06 | 6.325 | 10,545,361 | +118,066 | 0.95% | 66,695,020 |
| 2013-12-09 | 2013-12-05 | 6.325 | 10,427,295 | -18,164 | 0.93% | 65,948,302 |
| 2013-12-06 | 2013-12-04 | 6.342 | 10,445,459 | +64,710 | 0.94% | 66,247,202 |
| 2013-12-05 | 2013-12-03 | 6.236 | 10,380,749 | -10,218 | 0.93% | 64,739,518 |
| 2013-12-04 | 2013-12-02 | 6.413 | 10,390,967 | -37,463 | 0.93% | 66,633,843 |
| 2013-12-03 | 2013-11-29 | 6.430 | 10,428,430 | +399,609 | 0.93% | 67,057,800 |
| 2013-12-02 | 2013-11-28 | 6.307 | 10,028,821 | +409,826 | 0.90% | 63,251,440 |
| 2013-11-29 | 2013-11-27 | 6.430 | 9,618,995 | +232,727 | 0.86% | 61,852,901 |
| 2013-11-28 | 2013-11-26 | 6.501 | 9,386,268 | -840,087 | 0.84% | 61,017,839 |
| 2013-11-27 | 2013-11-25 | 6.606 | 10,226,355 | +59,033 | 0.92% | 67,560,000 |
| 2013-11-26 | 2013-11-22 | 6.712 | 10,167,322 | -31,787 | 0.91% | 68,244,721 |
| 2013-11-25 | 2013-11-21 | 6.712 | 10,199,109 | -154,394 | 0.91% | 68,458,081 |
| 2013-11-22 | 2013-11-20 | 6.730 | 10,353,503 | -300,842 | 0.93% | 69,676,798 |
| 2013-11-21 | 2013-11-19 | 6.536 | 10,654,345 | -223,645 | 0.96% | 69,636,699 |
| 2013-11-20 | 2013-11-18 | 6.606 | 10,877,990 | -179,370 | 0.98% | 71,865,000 |
| 2013-11-19 | 2013-11-15 | 6.448 | 11,057,360 | -711,803 | 0.99% | 71,296,801 |
| 2013-11-18 | 2013-11-14 | 6.201 | 11,769,163 | -522,216 | 1.06% | 72,983,679 |
| 2013-11-15 | 2013-11-13 | 5.884 | 12,291,379 | -249,756 | 1.10% | 72,324,358 |
| 2013-11-14 | 2013-11-12 | 6.025 | 12,541,135 | -1,125,035 | 1.12% | 75,561,480 |
| 2013-11-13 | 2013-11-11 | 6.078 | 13,666,170 | -795,812 | 1.23% | 83,062,199 |
| 2013-11-12 | 2013-11-08 | 5.761 | 14,461,982 | +253,161 | 1.30% | 83,313,059 |
| 2013-11-11 | 2013-11-07 | 5.814 | 14,208,821 | +39,734 | 1.27% | 82,605,600 |
| 2013-11-08 | 2013-11-06 | 5.919 | 14,169,087 | -421,179 | 1.27% | 83,872,320 |
| 2013-11-07 | 2013-11-05 | 5.849 | 14,590,266 | -1,218,126 | 1.31% | 85,337,281 |
| 2013-11-06 | 2013-11-04 | 5.778 | 15,808,392 | +97,632 | 1.42% | 91,348,001 |
| 2013-11-05 | 2013-11-01 | 5.620 | 15,710,760 | +343,981 | 1.41% | 88,292,820 |
| 2013-11-04 | 2013-10-31 | 5.673 | 15,366,779 | +422,314 | 1.38% | 87,171,843 |
| 2013-11-01 | 2013-10-30 | 5.444 | 14,944,465 | -26,110 | 1.34% | 81,353,522 |
| 2013-10-31 | 2013-10-29 | 5.338 | 14,970,575 | -542,651 | 1.34% | 79,913,218 |
| 2013-10-30 | 2013-10-28 | 5.514 | 15,513,226 | +55,627 | 1.39% | 85,542,899 |
| 2013-10-29 | 2013-10-25 | 5.532 | 15,457,599 | +48,816 | 1.39% | 85,508,482 |
| 2013-10-28 | 2013-10-24 | 5.638 | 15,408,783 | +61,304 | 1.38% | 86,867,201 |
| 2013-10-25 | 2013-10-23 | 5.549 | 15,347,479 | +550,597 | 1.38% | 85,169,699 |
| 2013-10-24 | 2013-10-22 | 5.743 | 14,796,882 | -11,352 | 1.33% | 84,981,682 |
| 2013-10-23 | 2013-10-21 | 5.761 | 14,808,234 | +4,568,256 | 1.33% | 85,307,758 |
| 2013-10-22 | 2013-10-18 | 5.743 | 10,239,978 | -524,487 | 1.10% | 58,810,400 |
| 2013-10-21 | 2013-10-17 | 5.444 | 10,764,465 | +61,304 | 1.16% | 58,598,762 |
| 2013-10-18 | 2013-10-16 | 5.408 | 10,703,161 | +71,521 | 1.15% | 57,887,920 |
| 2013-10-17 | 2013-10-15 | 5.338 | 10,631,640 | +648,229 | 1.14% | 56,751,899 |
| 2013-10-16 | 2013-10-11 | 5.408 | 9,983,411 | +244,079 | 1.07% | 53,995,160 |
| 2013-10-15 | 2013-10-10 | 5.514 | 9,739,332 | -44,274 | 1.05% | 53,704,542 |
| 2013-10-11 | 2013-10-09 | 5.514 | 9,783,606 | -664,123 | 1.05% | 53,948,677 |
| 2013-10-10 | 2013-10-08 | 5.215 | 10,447,729 | -349,658 | 1.12% | 54,481,759 |
| 2013-10-09 | 2013-10-07 | 5.074 | 10,797,387 | -264,514 | 1.16% | 54,783,360 |
| 2013-10-08 | 2013-10-04 | 5.109 | 11,061,901 | -42,004 | 1.19% | 56,515,201 |
| 2013-10-07 | 2013-10-03 | 5.039 | 11,103,905 | -144,177 | 1.19% | 55,947,319 |
| 2013-10-04 | 2013-10-02 | 5.091 | 11,248,082 | -139,636 | 1.21% | 57,268,239 |
| 2013-10-03 | 2013-09-30 | 5.162 | 11,387,718 | -317,871 | 1.23% | 58,781,658 |
| 2013-10-02 | 2013-09-27 | 5.109 | 11,705,589 | -403,015 | 1.26% | 59,803,800 |
| 2013-09-30 | 2013-09-26 | 5.003 | 12,108,604 | -1,135 | 1.30% | 60,582,882 |
| 2013-09-27 | 2013-09-25 | 5.021 | 12,109,739 | +1,135 | 1.30% | 60,801,900 |
| 2013-09-26 | 2013-09-24 | 5.039 | 12,108,604 | -28,381 | 1.30% | 61,009,522 |
| 2013-09-25 | 2013-09-23 | 4.986 | 12,136,985 | -551,733 | 1.31% | 60,511,060 |
| 2013-09-24 | 2013-09-19 | 4.810 | 12,688,718 | +31,787 | 1.37% | 61,026,421 |
| 2013-09-23 | 2013-09-18 | 4.845 | 12,656,931 | -139,636 | 1.36% | 61,319,502 |
| 2013-09-19 | 2013-09-17 | 4.774 | 12,796,567 | +294,031 | 1.38% | 61,094,241 |
| 2013-09-18 | 2013-09-16 | 4.721 | 12,502,536 | +194,128 | 1.35% | 59,029,678 |
| 2013-09-17 | 2013-09-13 | 4.757 | 12,308,408 | -563,085 | 1.32% | 58,546,799 |
| 2013-09-16 | 2013-09-12 | 4.774 | 12,871,493 | +80,603 | 1.38% | 61,451,958 |
| 2013-09-13 | 2013-09-11 | 4.862 | 12,790,890 | -354,199 | 1.38% | 62,193,838 |
| 2013-09-11 | 2013-09-09 | 4.669 | 13,145,089 | +249,755 | 1.41% | 61,368,699 |
| 2013-09-10 | 2013-09-06 | 4.774 | 12,895,334 | -111,254 | 1.39% | 61,565,781 |
| 2013-09-09 | 2013-09-05 | 4.810 | 13,006,588 | +391,662 | 1.40% | 62,555,218 |
| 2013-09-06 | 2013-09-04 | 4.968 | 12,614,926 | -76,062 | 1.36% | 62,671,678 |
| 2013-09-05 | 2013-09-03 | 4.933 | 12,690,988 | -47,681 | 1.37% | 62,602,399 |
| 2013-09-04 | 2013-09-02 | 4.986 | 12,738,669 | -81,738 | 1.37% | 63,510,861 |
| 2013-09-03 | 2013-08-30 | 4.880 | 12,820,407 | +84,009 | 1.38% | 62,563,220 |
| 2013-09-02 | 2013-08-29 | 4.915 | 12,736,398 | -78,333 | 1.37% | 62,602,018 |
| 2013-08-30 | 2013-08-28 | 4.704 | 12,814,731 | -200,939 | 1.38% | 60,277,921 |
| 2013-08-29 | 2013-08-27 | 4.669 | 13,015,670 | +96,496 | 1.40% | 60,764,498 |
| 2013-08-28 | 2013-08-26 | 4.774 | 12,919,174 | +150,989 | 1.39% | 61,679,600 |
| 2013-08-27 | 2013-08-23 | 4.757 | 12,768,185 | +102,172 | 1.37% | 60,733,798 |
| 2013-08-26 | 2013-08-22 | 4.810 | 12,666,013 | +182,776 | 1.36% | 60,917,221 |
| 2013-08-23 | 2013-08-21 | 4.792 | 12,483,237 | +60,168 | 1.34% | 59,818,240 |
| 2013-08-22 | 2013-08-20 | 4.757 | 12,423,069 | +198,670 | 1.34% | 59,092,202 |
| 2013-08-21 | 2013-08-19 | 4.968 | 12,224,399 | +245,214 | 1.32% | 60,731,518 |
| 2013-08-20 | 2013-08-16 | 5.003 | 11,979,185 | +175,964 | 1.29% | 59,935,360 |
| 2013-08-19 | 2013-08-15 | 5.109 | 11,803,221 | +447,290 | 1.27% | 60,302,601 |
| 2013-08-16 | 2013-08-13 | 5.250 | 11,355,931 | +70,385 | 1.22% | 59,617,879 |
| 2013-08-15 | 2013-08-12 | 5.268 | 11,285,546 | -192,993 | 1.21% | 59,447,182 |
| 2013-08-13 | 2013-08-09 | 5.074 | 11,478,539 | +195,264 | 1.23% | 58,239,362 |
| 2013-08-12 | 2013-08-08 | 5.074 | 11,283,275 | -86,279 | 1.21% | 57,248,640 |
| 2013-08-09 | 2013-08-07 | 5.162 | 11,369,554 | +56,762 | 1.22% | 58,687,899 |
| 2013-08-08 | 2013-08-06 | 5.250 | 11,312,792 | -23,840 | 1.22% | 59,391,402 |
| 2013-08-07 | 2013-08-05 | 5.320 | 11,336,632 | -79,468 | 1.22% | 60,315,440 |
| 2013-08-06 | 2013-08-02 | 5.320 | 11,416,100 | -248,620 | 1.23% | 60,738,242 |
| 2013-08-05 | 2013-08-01 | 5.338 | 11,664,720 | -86,279 | 1.25% | 62,266,500 |
| 2013-08-02 | 2013-07-31 | 5.197 | 11,750,999 | +36,328 | 1.26% | 61,070,899 |
| 2013-08-01 | 2013-07-30 | 5.162 | 11,714,671 | -139,636 | 1.26% | 60,469,340 |
| 2013-07-31 | 2013-07-29 | 5.250 | 11,854,307 | -15,894 | 1.28% | 62,234,319 |
| 2013-07-30 | 2013-07-26 | 5.303 | 11,870,201 | +73,792 | 1.28% | 62,945,122 |
| 2013-07-29 | 2013-07-25 | 5.391 | 11,796,409 | +14,758 | 1.27% | 63,592,919 |
| 2013-07-26 | 2013-07-24 | 5.338 | 11,781,651 | +555,139 | 1.27% | 62,890,680 |
| 2013-07-25 | 2013-07-23 | 5.461 | 11,226,512 | -388,257 | 1.21% | 61,311,797 |
| 2013-07-24 | 2013-07-22 | 5.179 | 11,614,769 | +233,862 | 1.25% | 60,158,281 |
| 2013-07-23 | 2013-07-19 | 4.950 | 11,380,907 | +420,044 | 1.22% | 56,340,501 |
| 2013-07-22 | 2013-07-18 | 5.215 | 10,960,863 | -60,169 | 1.18% | 57,157,598 |
| 2013-07-19 | 2013-07-17 | 5.215 | 11,021,032 | +506,323 | 1.19% | 57,471,361 |
| 2013-07-18 | 2013-07-16 | 5.497 | 10,514,709 | -95,361 | 1.13% | 57,794,879 |
| 2013-07-17 | 2013-07-15 | 5.461 | 10,610,070 | -241,809 | 1.14% | 57,945,198 |
| 2013-07-16 | 2013-07-12 | 4.898 | 10,851,879 | +44,275 | 1.17% | 53,148,039 |
| 2013-07-15 | 2013-07-11 | 4.827 | 10,807,604 | -249,756 | 1.16% | 52,169,599 |
| 2013-07-12 | 2013-07-10 | 4.528 | 11,057,360 | -68,115 | 1.19% | 50,063,601 |
| 2013-07-11 | 2013-07-09 | 4.616 | 11,125,475 | +30,652 | 1.20% | 51,352,000 |
| 2013-07-10 | 2013-07-08 | 4.457 | 11,094,823 | -102,173 | 1.19% | 49,451,379 |
| 2013-07-09 | 2013-07-05 | 4.457 | 11,196,996 | -139,636 | 1.20% | 49,906,780 |
| 2013-07-08 | 2013-07-04 | 4.580 | 11,336,632 | +215,698 | 1.22% | 51,927,200 |
| 2013-07-05 | 2013-07-03 | 4.862 | 11,120,934 | +102,173 | 1.20% | 54,073,920 |
| 2013-07-04 | 2013-07-02 | 4.880 | 11,018,761 | -287,219 | 1.19% | 53,771,239 |
| 2013-07-03 | 2013-06-28 | 5.162 | 11,305,980 | -230,456 | 1.22% | 58,359,739 |
| 2013-07-02 | 2013-06-27 | 4.933 | 11,536,436 | -84,009 | 1.24% | 56,907,198 |
| 2013-06-28 | 2013-06-26 | 5.091 | 11,620,445 | -890,038 | 1.25% | 59,164,079 |
| 2013-06-27 | 2013-06-25 | 4.827 | 12,510,483 | -3,698,653 | 1.35% | 60,389,600 |
| 2013-06-26 | 2013-06-24 | 5.109 | 16,209,136 | -937,719 | 1.74% | 82,812,400 |
| 2013-06-25 | 2013-06-21 | 5.303 | 17,146,855 | -731,102 | 1.84% | 90,926,083 |
| 2013-06-24 | 2013-06-20 | 5.423 | 17,877,957 | -198,669 | 1.92% | 96,944,365 |
| 2013-06-21 | 2013-06-19 | 5.530 | 18,076,626 | +146,613 | 1.94% | 99,962,683 |
| 2013-06-20 | 2013-06-18 | 5.458 | 17,930,013 | -281,623 | 1.96% | 97,868,402 |
| 2013-06-19 | 2013-06-17 | 5.208 | 18,211,636 | +187,749 | 1.99% | 94,842,720 |
| 2013-06-18 | 2013-06-14 | 5.172 | 18,023,887 | -1,139,904 | 1.97% | 93,219,839 |
| 2013-06-17 | 2013-06-13 | 5.315 | 19,163,791 | -486,135 | 2.09% | 101,859,122 |
| 2013-06-14 | 2013-06-11 | 5.440 | 19,649,926 | +155,340 | 2.15% | 106,904,640 |
| 2013-06-13 | 2013-06-10 | 5.619 | 19,494,586 | -252,567 | 2.13% | 109,548,319 |
| 2013-06-11 | 2013-06-07 | 5.440 | 19,747,153 | -186,631 | 2.16% | 107,433,599 |
| 2013-06-10 | 2013-06-06 | 5.512 | 19,933,784 | +56,995 | 2.18% | 109,875,918 |
| 2013-06-07 | 2013-06-05 | 5.548 | 19,876,789 | +44,702 | 2.17% | 110,273,199 |
| 2013-06-06 | 2013-06-04 | 5.494 | 19,832,087 | +160,927 | 2.17% | 108,960,440 |
| 2013-06-05 | 2013-06-03 | 5.512 | 19,671,160 | +179,926 | 2.15% | 108,428,323 |
| 2013-06-04 | 2013-05-31 | 5.709 | 19,491,234 | +195,572 | 2.13% | 111,273,582 |
| 2013-06-03 | 2013-05-30 | 5.458 | 19,295,662 | -529,720 | 2.11% | 105,322,601 |
| 2013-05-31 | 2013-05-29 | 5.530 | 19,825,382 | +2,388,210 | 2.17% | 109,633,201 |
| 2013-05-30 | 2013-05-28 | 5.619 | 17,437,172 | -29,056 | 1.91% | 97,986,840 |
| 2013-05-29 | 2013-05-27 | 5.619 | 17,466,228 | +702,940 | 1.91% | 98,150,118 |
| 2013-05-28 | 2013-05-24 | 5.709 | 16,763,288 | -72,641 | 1.83% | 95,700,001 |
| 2013-05-27 | 2013-05-23 | 5.548 | 16,835,929 | +630,300 | 1.84% | 93,403,001 |
| 2013-05-24 | 2013-05-22 | 5.584 | 16,205,629 | +435,845 | 1.77% | 90,486,239 |
| 2013-05-23 | 2013-05-21 | 5.942 | 15,769,784 | -338,618 | 1.72% | 93,697,042 |
| 2013-05-22 | 2013-05-20 | 6.013 | 16,108,402 | -164,280 | 1.76% | 96,862,080 |
| 2013-05-21 | 2013-05-16 | 5.924 | 16,272,682 | -166,516 | 1.78% | 96,393,818 |
| 2013-05-20 | 2013-05-15 | 5.727 | 16,439,198 | -393,378 | 1.80% | 94,144,002 |
| 2013-05-16 | 2013-05-14 | 5.405 | 16,832,576 | -372,145 | 1.84% | 90,974,479 |
| 2013-05-15 | 2013-05-13 | 5.100 | 17,204,721 | +2,455,263 | 1.88% | 87,751,499 |
| 2013-05-14 | 2013-05-10 | 4.832 | 14,749,458 | -145,282 | 1.61% | 71,269,199 |
| 2013-05-13 | 2013-05-09 | 4.796 | 14,894,740 | +14,528 | 1.63% | 71,438,080 |
| 2013-05-10 | 2013-05-08 | 4.635 | 14,880,212 | +1,423,762 | 1.63% | 68,971,701 |
| 2013-05-09 | 2013-05-07 | 4.832 | 13,456,450 | +968,918 | 1.47% | 65,021,400 |
| 2013-05-08 | 2013-05-06 | 4.832 | 12,487,532 | +526,367 | 1.36% | 60,339,600 |
| 2013-05-07 | 2013-05-03 | 4.707 | 11,961,165 | +1,681,917 | 1.31% | 56,297,782 |
| 2013-05-06 | 2013-05-02 | 4.743 | 10,279,248 | -999,092 | 1.12% | 48,749,399 |
| 2013-05-03 | 2013-04-30 | 4.635 | 11,278,340 | -558,776 | 1.23% | 52,276,560 |
| 2013-05-02 | 2013-04-29 | 4.402 | 11,837,116 | +1,184,605 | 1.29% | 52,112,639 |
| 2013-04-30 | 2013-04-26 | 4.564 | 10,652,511 | +545,366 | 1.16% | 48,613,202 |
| 2013-04-29 | 2013-04-25 | 4.635 | 10,107,145 | +109,520 | 1.10% | 46,847,920 |
| 2013-04-26 | 2013-04-24 | 4.760 | 9,997,625 | -374,380 | 1.09% | 47,592,721 |
| 2013-04-25 | 2013-04-23 | 4.546 | 10,372,005 | +464,902 | 1.13% | 47,147,480 |
| 2013-04-24 | 2013-04-22 | 4.581 | 9,907,103 | +711,881 | 1.08% | 45,388,799 |
| 2013-04-23 | 2013-04-19 | 4.832 | 9,195,222 | +233,568 | 1.00% | 44,431,199 |
| 2013-04-22 | 2013-04-18 | 4.725 | 8,961,654 | -230,216 | 0.98% | 42,340,321 |
| 2013-04-19 | 2013-04-17 | 4.778 | 9,191,870 | +100,580 | 1.00% | 43,921,502 |
| 2013-04-18 | 2013-04-16 | 4.599 | 9,091,290 | +280,506 | 0.99% | 41,813,901 |
| 2013-04-17 | 2013-04-15 | 4.760 | 8,810,784 | +198,924 | 0.96% | 41,942,880 |
| 2013-04-16 | 2013-04-12 | 4.707 | 8,611,860 | -710,763 | 0.94% | 40,533,561 |
| 2013-04-15 | 2013-04-11 | 4.402 | 9,322,623 | -577,775 | 1.02% | 41,042,639 |
| 2013-04-12 | 2013-04-10 | 4.313 | 9,900,398 | -417,964 | 1.08% | 42,700,381 |
| 2013-04-11 | 2013-04-09 | 4.259 | 10,318,362 | -244,744 | 1.13% | 43,949,078 |
| 2013-04-10 | 2013-04-08 | 4.206 | 10,563,106 | -428,023 | 1.15% | 44,424,398 |
| 2013-04-09 | 2013-04-05 | 4.045 | 10,991,129 | +340,853 | 1.20% | 44,454,200 |
| 2013-04-08 | 2013-04-03 | 4.206 | 10,650,276 | -785,639 | 1.16% | 44,791,002 |
| 2013-04-05 | 2013-04-02 | 3.973 | 11,435,915 | +405,672 | 1.25% | 45,434,520 |
| 2013-04-03 | 2013-03-28 | 4.277 | 11,030,243 | +471,607 | 1.21% | 47,178,598 |
| 2013-04-02 | 2013-03-27 | 4.367 | 10,558,636 | -153,105 | 1.15% | 46,106,239 |
| 2013-03-28 | 2013-03-26 | 4.420 | 10,711,741 | -489,488 | 1.17% | 47,349,900 |
| 2013-03-27 | 2013-03-25 | 4.635 | 11,201,229 | +54,760 | 1.22% | 51,919,140 |
| 2013-03-26 | 2013-03-22 | 4.617 | 11,146,469 | -1,181,253 | 1.22% | 51,465,841 |
| 2013-03-25 | 2013-03-21 | 4.224 | 12,327,722 | +90,522 | 1.35% | 52,066,320 |
| 2013-03-22 | 2013-03-20 | 4.241 | 12,237,200 | -461,549 | 1.34% | 51,902,999 |
| 2013-03-21 | 2013-03-19 | 4.116 | 12,698,749 | +451,491 | 1.39% | 52,269,799 |
| 2013-03-20 | 2013-03-18 | 4.062 | 12,247,258 | +880,631 | 1.34% | 49,753,860 |
| 2013-03-19 | 2013-03-15 | 4.116 | 11,366,627 | +771,112 | 1.24% | 46,786,601 |
| 2013-03-18 | 2013-03-14 | 4.241 | 10,595,515 | -516,310 | 1.16% | 44,939,938 |
| 2013-03-15 | 2013-03-13 | 3.830 | 11,111,825 | +401,202 | 1.21% | 42,556,041 |
| 2013-03-14 | 2013-03-12 | 3.812 | 10,710,623 | -241,392 | 1.17% | 40,827,839 |
| 2013-03-13 | 2013-03-11 | 3.937 | 10,952,015 | -2,058,531 | 1.20% | 43,120,001 |
| 2013-03-12 | 2013-03-08 | 3.937 | 13,010,546 | -739,820 | 1.42% | 51,224,798 |
| 2013-03-11 | 2013-03-07 | 3.311 | 13,750,366 | +2,417,266 | 1.50% | 45,524,799 |
| 2013-03-08 | 2013-03-06 | 3.364 | 11,333,100 | +3,986,310 | 1.24% | 38,130,160 |
| 2013-03-07 | 2013-03-05 | 3.436 | 7,346,790 | +1,363,414 | 0.80% | 25,244,159 |
| 2013-03-06 | 2013-03-04 | 3.186 | 5,983,376 | +2,379,269 | 0.65% | 19,060,239 |
| 2013-03-05 | 2013-03-01 | 3.150 | 3,604,107 | +638,123 | 0.39% | 11,352,000 |
| 2013-03-04 | 2013-02-28 | 2.953 | 2,965,984 | +12,293 | 0.32% | 8,758,199 |
| 2013-03-01 | 2013-02-27 | 2.971 | 2,953,691 | +119,578 | 0.32% | 8,774,759 |
| 2013-02-28 | 2013-02-26 | 2.953 | 2,834,113 | +16,763 | 0.31% | 8,368,799 |
| 2013-02-27 | 2013-02-25 | 2.953 | 2,817,350 | +16,763 | 0.31% | 8,319,300 |
| 2013-02-25 | 2013-02-21 | 2.953 | 2,800,587 | +5,588 | 0.31% | 8,269,801 |
| 2013-02-22 | 2013-02-20 | 2.989 | 2,794,999 | +55,878 | 0.31% | 8,353,340 |
| 2013-02-21 | 2013-02-19 | 2.953 | 2,739,121 | +11,175 | 0.30% | 8,088,299 |
| 2013-02-20 | 2013-02-18 | 2.989 | 2,727,946 | +13,411 | 0.30% | 8,152,941 |
| 2013-02-15 | 2013-02-08 | 2.953 | 2,714,535 | +15,646 | 0.30% | 8,015,700 |
| 2013-02-14 | 2013-02-07 | 2.953 | 2,698,889 | -4,471 | 0.29% | 7,969,499 |
| 2013-02-08 | 2013-02-06 | 3.007 | 2,703,360 | +50,290 | 0.30% | 8,127,841 |
| 2013-02-07 | 2013-02-05 | 2.953 | 2,653,070 | +4,471 | 0.29% | 7,834,201 |
| 2013-02-04 | 2013-01-31 | 2.989 | 2,648,599 | +12,293 | 0.29% | 7,915,799 |
| 2013-01-31 | 2013-01-29 | 3.007 | 2,636,306 | -18,999 | 0.29% | 7,926,239 |
| 2013-01-28 | 2013-01-24 | 3.007 | 2,655,305 | +3,353 | 0.29% | 7,983,361 |
| 2013-01-21 | 2013-01-17 | 2.971 | 2,651,952 | +16,763 | 0.29% | 7,878,360 |
| 2013-01-17 | 2013-01-15 | 3.042 | 2,635,189 | +11,176 | 0.29% | 8,017,200 |
| 2013-01-14 | 2013-01-10 | 2.953 | 2,624,013 | +17,881 | 0.29% | 7,748,399 |
| 2013-01-11 | 2013-01-09 | 2.863 | 2,606,132 | -11,176 | 0.28% | 7,462,399 |
| 2013-01-10 | 2013-01-08 | 2.935 | 2,617,308 | -11,176 | 0.29% | 7,681,760 |
| 2013-01-09 | 2013-01-07 | 2.899 | 2,628,484 | -16,763 | 0.29% | 7,620,481 |
| 2013-01-07 | 2013-01-03 | 2.863 | 2,645,247 | +1,118 | 0.29% | 7,574,401 |
| 2013-01-02 | 2012-12-27 | 2.881 | 2,644,129 | +13,410 | 0.29% | 7,618,519 |
| 2012-12-21 | 2012-12-19 | 2.828 | 2,630,719 | +25,704 | 0.29% | 7,438,641 |
| 2012-12-07 | 2012-12-05 | 2.792 | 2,605,015 | +27,939 | 0.28% | 7,272,720 |
| 2012-12-05 | 2012-12-03 | 2.577 | 2,577,076 | +11,175 | 0.28% | 6,641,280 |
| 2012-10-30 | 2012-10-26 | 2.917 | 2,565,901 | +5,588 | 0.28% | 7,484,961 |
| 2012-10-24 | 2012-10-19 | 3.007 | 2,560,313 | -11,175 | 0.28% | 7,697,761 |
| 2012-09-25 | 2012-09-21 | 2.702 | 2,571,488 | +5,587 | 0.28% | 6,949,019 |
| 2012-09-20 | 2012-09-18 | 2.989 | 2,565,901 | -7,822 | 0.28% | 7,668,641 |
| 2012-09-12 | 2012-09-10 | 3.293 | 2,573,723 | -1,118 | 0.28% | 8,475,038 |
| 2012-09-10 | 2012-09-06 | 2.917 | 2,574,841 | +7,823 | 0.28% | 7,511,040 |
| 2012-09-05 | 2012-09-03 | 3.239 | 2,567,018 | -2,235 | 0.28% | 8,315,140 |
| 2012-08-17 | 2012-08-15 | 3.221 | 2,569,253 | -15,646 | 0.28% | 8,276,399 |
| 2012-08-13 | 2012-08-09 | 3.203 | 2,584,899 | -17,881 | 0.28% | 8,280,540 |
| 2012-08-07 | 2012-08-03 | 3.221 | 2,602,780 | -20,116 | 0.28% | 8,384,401 |
| 2012-08-06 | 2012-08-02 | 3.221 | 2,622,896 | -5,588 | 0.29% | 8,449,201 |
| 2012-07-24 | 2012-07-20 | 3.186 | 2,628,484 | -5,587 | 0.29% | 8,373,121 |
| 2012-07-17 | 2012-07-13 | 3.168 | 2,634,071 | -1,118 | 0.29% | 8,343,779 |
| 2012-07-06 | 2012-07-04 | 3.078 | 2,635,189 | -16,763 | 0.29% | 8,111,520 |
| 2012-06-11 | 2012-06-07 | 2.882 | 2,651,952 | +8,565 | 0.29% | 7,643,888 |
| 2012-06-01 | 2012-05-30 | 2.918 | 2,643,387 | -4,441 | 0.29% | 7,714,441 |
| 2012-05-31 | 2012-05-29 | 2.972 | 2,647,828 | -1,110 | 0.29% | 7,870,501 |
| 2012-05-30 | 2012-05-28 | 2.936 | 2,648,938 | -2,220 | 0.29% | 7,778,361 |
| 2012-05-29 | 2012-05-25 | 2.936 | 2,651,158 | -14,433 | 0.29% | 7,784,880 |
| 2012-05-24 | 2012-05-22 | 2.972 | 2,665,591 | -9,992 | 0.29% | 7,923,301 |
| 2012-05-22 | 2012-05-18 | 2.972 | 2,675,583 | -28,865 | 0.29% | 7,953,001 |
| 2012-05-21 | 2012-05-17 | 2.954 | 2,704,448 | -7,771 | 0.30% | 7,990,081 |
| 2012-05-17 | 2012-05-15 | 2.918 | 2,712,219 | -4,441 | 0.30% | 7,915,320 |
| 2012-05-10 | 2012-05-08 | 2.882 | 2,716,660 | -5,551 | 0.30% | 7,830,400 |
| 2012-05-09 | 2012-05-07 | 2.882 | 2,722,211 | +1,110 | 0.30% | 7,846,400 |
| 2012-04-27 | 2012-04-25 | 2.936 | 2,721,101 | +13,323 | 0.30% | 7,990,261 |
| 2012-04-24 | 2012-04-20 | 2.882 | 2,707,778 | +33,306 | 0.30% | 7,804,799 |
| 2012-04-23 | 2012-04-19 | 2.882 | 2,674,472 | +1,110 | 0.29% | 7,708,799 |
| 2012-04-19 | 2012-04-17 | 2.936 | 2,673,362 | -6,661 | 0.29% | 7,850,080 |
| 2012-04-16 | 2012-04-12 | 2.918 | 2,680,023 | -77,779,518 | 0.29% | 7,821,359 |
| 2012-04-13 | 2012-04-11 | 2.918 | 80,459,541 | -29,975 | 8.85% | 234,812,521 |
| 2012-04-05 | 2012-04-02 | 2.972 | 80,489,516 | +13,322 | 8.85% | 239,250,000 |
| 2012-03-28 | 2012-03-26 | 2.918 | 80,476,194 | -25,534 | 8.85% | 234,861,121 |
| 2012-03-27 | 2012-03-23 | 2.918 | 80,501,728 | -16,653 | 8.86% | 234,935,639 |
| 2012-03-26 | 2012-03-22 | 2.918 | 80,518,381 | -8,882 | 8.86% | 234,984,239 |
| 2012-03-23 | 2012-03-21 | 2.936 | 80,527,263 | -1,110 | 8.86% | 236,460,840 |
| 2012-03-22 | 2012-03-20 | 2.918 | 80,528,373 | -28,865 | 8.86% | 235,013,400 |
| 2012-03-20 | 2012-03-16 | 2.990 | 80,557,238 | -5,551 | 8.86% | 240,902,519 |
| 2012-03-19 | 2012-03-15 | 3.026 | 80,562,789 | -15,543 | 8.86% | 243,821,759 |
| 2012-03-16 | 2012-03-14 | 3.008 | 80,578,332 | +7,771 | 8.86% | 242,417,200 |
| 2012-03-15 | 2012-03-13 | 3.153 | 80,570,561 | +29,976 | 8.86% | 254,005,501 |
| 2012-03-14 | 2012-03-12 | 3.225 | 80,540,585 | +27,755 | 8.86% | 259,714,679 |
| 2012-03-13 | 2012-03-09 | 3.189 | 80,512,830 | +29,975 | 8.86% | 256,724,339 |
| 2012-03-12 | 2012-03-08 | 3.243 | 80,482,855 | +195,395 | 8.85% | 260,978,400 |
| 2012-03-09 | 2012-03-07 | 3.026 | 80,287,460 | +271,999 | 8.83% | 242,988,481 |
| 2012-03-08 | 2012-03-06 | 3.026 | 80,015,461 | +593,958 | 8.80% | 242,165,281 |
| 2012-03-07 | 2012-03-05 | 3.026 | 79,421,503 | +452,961 | 8.74% | 240,367,679 |
| 2012-03-06 | 2012-03-02 | 3.044 | 78,968,542 | +359,705 | 8.69% | 240,419,401 |
| 2012-03-05 | 2012-03-01 | 2.990 | 78,608,837 | +555,100 | 8.65% | 235,075,920 |
| 2012-03-02 | 2012-02-29 | 3.008 | 78,053,737 | +111,020 | 8.59% | 234,822,041 |
| 2012-03-01 | 2012-02-28 | 2.990 | 77,942,717 | -11,102 | 8.57% | 233,083,921 |
| 2012-02-23 | 2012-02-21 | 2.990 | 77,953,819 | -16,653 | 8.58% | 233,117,121 |
| 2012-02-13 | 2012-02-09 | 2.990 | 77,970,472 | -6,661 | 8.58% | 233,166,921 |
| 2012-02-09 | 2012-02-07 | 2.972 | 77,977,133 | +11,102 | 8.58% | 231,782,100 |
| 2012-02-07 | 2012-02-03 | 2.990 | 77,966,031 | -22,204 | 8.58% | 233,153,640 |
| 2012-02-06 | 2012-02-02 | 2.990 | 77,988,235 | -7,771 | 8.58% | 233,220,040 |
| 2012-02-03 | 2012-02-01 | 2.990 | 77,996,006 | +28,865 | 8.58% | 233,243,279 |
| 2012-02-02 | 2012-01-31 | 2.972 | 77,967,141 | +22,204 | 8.58% | 231,752,400 |
| 2012-01-30 | 2012-01-26 | 2.972 | 77,944,937 | -11,102 | 8.57% | 231,686,400 |
| 2012-01-27 | 2012-01-20 | 3.026 | 77,956,039 | +6,661 | 8.58% | 235,932,480 |
| 2012-01-18 | 2012-01-16 | 2.954 | 77,949,378 | -12,212 | 8.58% | 230,295,360 |
| 2012-01-17 | 2012-01-13 | 2.990 | 77,961,590 | -2,221 | 8.58% | 233,140,360 |
| 2012-01-13 | 2012-01-11 | 3.008 | 77,963,811 | -11,102 | 9.31% | 234,551,501 |
| 2012-01-12 | 2012-01-10 | 3.008 | 77,974,913 | -1,110 | 9.31% | 234,584,901 |
| 2012-01-10 | 2012-01-06 | 3.008 | 77,976,023 | +11,102 | 9.31% | 234,588,241 |
| 2012-01-04 | 2011-12-30 | 3.026 | 77,964,921 | +13,323 | 9.31% | 235,959,361 |
| 2012-01-03 | 2011-12-29 | 3.026 | 77,951,598 | -2,221 | 9.31% | 235,919,039 |
| 2011-12-30 | 2011-12-28 | 3.026 | 77,953,819 | -5,551 | 9.31% | 235,925,761 |
| 2011-12-29 | 2011-12-23 | 3.026 | 77,959,370 | -43,298 | 9.31% | 235,942,561 |
| 2011-12-28 | 2011-12-22 | 3.008 | 78,002,668 | 9.32% | 234,668,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy