History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 353,137,185 | +0 | 12.48% | 907,562,565 |
| 2025-10-13 | 2025-10-09 | 2.600 | 353,137,185 | +0 | 12.48% | 918,156,681 |
| 2025-10-10 | 2025-10-08 | 2.550 | 353,137,185 | +737,917 | 12.48% | 900,499,822 |
| 2025-10-09 | 2025-10-06 | 2.560 | 352,399,268 | +384,000 | 12.45% | 902,142,126 |
| 2025-10-08 | 2025-10-03 | 2.550 | 352,015,268 | +1,330,000 | 12.44% | 897,638,933 |
| 2025-10-06 | 2025-10-02 | 2.540 | 350,685,268 | +374,211 | 12.39% | 890,740,581 |
| 2025-10-03 | 2025-09-30 | 2.530 | 350,311,057 | -470,501 | 12.38% | 886,286,974 |
| 2025-10-02 | 2025-09-29 | 2.510 | 350,781,558 | -10,000 | 12.40% | 880,461,711 |
| 2025-09-30 | 2025-09-26 | 2.420 | 350,791,558 | -253,236 | 12.40% | 848,915,570 |
| 2025-09-29 | 2025-09-25 | 2.400 | 351,044,794 | -1,168,000 | 12.41% | 842,507,506 |
| 2025-09-26 | 2025-09-24 | 2.420 | 352,212,794 | -370,000 | 12.45% | 852,354,961 |
| 2025-09-25 | 2025-09-23 | 2.430 | 352,582,794 | -201,583 | 12.46% | 856,776,189 |
| 2025-09-24 | 2025-09-22 | 2.440 | 352,784,377 | -3,022,548 | 12.47% | 860,793,880 |
| 2025-09-23 | 2025-09-19 | 2.480 | 355,806,925 | -1,177,200 | 12.57% | 882,401,174 |
| 2025-09-22 | 2025-09-18 | 2.530 | 356,984,125 | +2,646,000 | 12.62% | 903,169,836 |
| 2025-09-19 | 2025-09-17 | 2.510 | 354,338,125 | +965,200 | 12.52% | 889,388,694 |
| 2025-09-18 | 2025-09-16 | 2.510 | 353,372,925 | +231,600 | 12.49% | 886,966,042 |
| 2025-09-17 | 2025-09-15 | 2.540 | 353,141,325 | -626,000 | 12.48% | 896,978,966 |
| 2025-09-16 | 2025-09-12 | 2.560 | 353,767,325 | +926,000 | 12.50% | 905,644,352 |
| 2025-09-15 | 2025-09-11 | 2.600 | 352,841,325 | +374,000 | 12.47% | 917,387,445 |
| 2025-09-12 | 2025-09-10 | 2.540 | 352,467,325 | +2,220,003 | 12.46% | 895,267,006 |
| 2025-09-11 | 2025-09-09 | 2.480 | 350,247,322 | +1,332,600 | 12.38% | 868,613,359 |
| 2025-09-10 | 2025-09-08 | 2.500 | 348,914,722 | +2,412,000 | 12.33% | 872,286,805 |
| 2025-09-09 | 2025-09-05 | 2.440 | 346,502,722 | +2,216,000 | 12.25% | 845,466,642 |
| 2025-09-08 | 2025-09-04 | 2.370 | 344,286,722 | -14,137 | 12.17% | 815,959,531 |
| 2025-09-05 | 2025-09-03 | 2.360 | 344,300,859 | -1,276,000 | 12.17% | 812,550,027 |
| 2025-09-04 | 2025-09-02 | 2.400 | 345,576,859 | +212,000 | 12.21% | 829,384,462 |
| 2025-09-03 | 2025-09-01 | 2.410 | 345,364,859 | +24,400 | 12.21% | 832,329,310 |
| 2025-09-02 | 2025-08-29 | 2.380 | 345,340,459 | +284,000 | 12.20% | 821,910,292 |
| 2025-09-01 | 2025-08-28 | 2.390 | 345,056,459 | -3,102,000 | 12.19% | 824,684,937 |
| 2025-08-29 | 2025-08-27 | 2.490 | 348,158,459 | +1,594,000 | 12.30% | 866,914,563 |
| 2025-08-28 | 2025-08-26 | 2.380 | 346,564,459 | -113,505 | 12.25% | 824,823,412 |
| 2025-08-27 | 2025-08-25 | 2.390 | 346,677,964 | +281,200 | 12.25% | 828,560,334 |
| 2025-08-26 | 2025-08-22 | 2.400 | 346,396,764 | +741,511 | 12.24% | 831,352,234 |
| 2025-08-25 | 2025-08-21 | 2.400 | 345,655,253 | +1,476,600 | 12.22% | 829,572,607 |
| 2025-08-22 | 2025-08-20 | 2.430 | 344,178,653 | +340,000 | 12.16% | 836,354,127 |
| 2025-08-21 | 2025-08-19 | 2.460 | 343,838,653 | +782,000 | 12.15% | 845,843,086 |
| 2025-08-20 | 2025-08-18 | 2.440 | 343,056,653 | +584,000 | 12.12% | 837,058,233 |
| 2025-08-19 | 2025-08-15 | 2.440 | 342,472,653 | -152,000 | 12.10% | 835,633,273 |
| 2025-08-18 | 2025-08-14 | 2.440 | 342,624,653 | -540,000 | 12.11% | 836,004,153 |
| 2025-08-15 | 2025-08-13 | 2.470 | 343,164,653 | -382,000 | 12.13% | 847,616,693 |
| 2025-08-14 | 2025-08-12 | 2.480 | 343,546,653 | +2,068,000 | 12.14% | 851,995,699 |
| 2025-08-13 | 2025-08-11 | 2.420 | 341,478,653 | +54,000 | 12.07% | 826,378,340 |
| 2025-08-12 | 2025-08-08 | 2.440 | 341,424,653 | -80,000 | 12.07% | 833,076,153 |
| 2025-08-11 | 2025-08-07 | 2.430 | 341,504,653 | +296,003 | 12.07% | 829,856,307 |
| 2025-08-08 | 2025-08-06 | 2.380 | 341,208,650 | +389,000 | 12.06% | 812,076,587 |
| 2025-08-07 | 2025-08-05 | 2.370 | 340,819,650 | +1,239,003 | 12.04% | 807,742,570 |
| 2025-08-06 | 2025-08-04 | 2.350 | 339,580,647 | +2,454,128 | 12.00% | 798,014,520 |
| 2025-08-05 | 2025-08-01 | 2.370 | 337,126,519 | +994,000 | 11.91% | 798,989,850 |
| 2025-08-04 | 2025-07-31 | 2.380 | 336,132,519 | +883,003 | 11.88% | 799,995,395 |
| 2025-08-01 | 2025-07-30 | 2.450 | 335,249,516 | +4,704,000 | 11.85% | 821,361,314 |
| 2025-07-31 | 2025-07-29 | 2.500 | 330,545,516 | +980,000 | 11.68% | 826,363,790 |
| 2025-07-30 | 2025-07-28 | 2.530 | 329,565,516 | -212,000 | 11.65% | 833,800,755 |
| 2025-07-29 | 2025-07-25 | 2.550 | 329,777,516 | -1,482,000 | 11.65% | 840,932,666 |
| 2025-07-28 | 2025-07-24 | 2.600 | 331,259,516 | +22,000 | 11.71% | 861,274,742 |
| 2025-07-25 | 2025-07-23 | 2.590 | 331,237,516 | -1,037,000 | 11.71% | 857,905,166 |
| 2025-07-24 | 2025-07-22 | 2.620 | 332,274,516 | -1,191,999 | 11.74% | 870,559,232 |
| 2025-07-23 | 2025-07-21 | 2.610 | 333,466,515 | +9,104,000 | 11.78% | 870,347,604 |
| 2025-07-22 | 2025-07-18 | 2.550 | 324,362,515 | +796,000 | 11.46% | 827,124,413 |
| 2025-07-21 | 2025-07-17 | 2.480 | 323,566,515 | +12,552 | 11.43% | 802,444,957 |
| 2025-07-18 | 2025-07-16 | 2.490 | 323,553,963 | +77,553 | 11.43% | 805,649,368 |
| 2025-07-17 | 2025-07-15 | 2.530 | 323,476,410 | +934,350 | 11.43% | 818,395,317 |
| 2025-07-16 | 2025-07-14 | 2.510 | 322,542,060 | +1,884,608 | 11.40% | 809,580,571 |
| 2025-07-15 | 2025-07-11 | 2.490 | 320,657,452 | +1,202,000 | 11.33% | 798,437,055 |
| 2025-07-14 | 2025-07-10 | 2.490 | 319,455,452 | -208,000 | 11.29% | 795,444,075 |
| 2025-07-11 | 2025-07-09 | 2.460 | 319,663,452 | -808,070 | 11.30% | 786,372,092 |
| 2025-07-10 | 2025-07-08 | 2.490 | 320,471,522 | +394,978 | 11.33% | 797,974,090 |
| 2025-07-09 | 2025-07-07 | 2.470 | 320,076,544 | +262,000 | 11.31% | 790,589,064 |
| 2025-07-08 | 2025-07-04 | 2.440 | 319,814,544 | -148,000 | 11.30% | 780,347,487 |
| 2025-07-07 | 2025-07-03 | 2.420 | 319,962,544 | +456,000 | 11.31% | 774,309,356 |
| 2025-07-04 | 2025-07-02 | 2.450 | 319,506,544 | +2,406,000 | 11.29% | 782,791,033 |
| 2025-07-03 | 2025-06-30 | 2.360 | 317,100,544 | -1,216,505 | 11.21% | 748,357,284 |
| 2025-07-02 | 2025-06-27 | 2.726 | 318,317,049 | -533,997 | 11.25% | 867,868,942 |
| 2025-06-30 | 2025-06-26 | 2.748 | 318,851,046 | +17,439,226 | 11.27% | 876,116,448 |
| 2025-06-27 | 2025-06-25 | 2.758 | 301,411,820 | -26,590 | 11.34% | 831,408,241 |
| 2025-06-26 | 2025-06-24 | 2.694 | 301,438,410 | -411,756 | 11.35% | 812,219,465 |
| 2025-06-25 | 2025-06-23 | 2.716 | 301,850,166 | +1,718,292 | 11.36% | 819,758,410 |
| 2025-06-24 | 2025-06-20 | 2.673 | 300,131,874 | -585,909 | 11.30% | 802,306,153 |
| 2025-06-23 | 2025-06-19 | 2.620 | 300,717,783 | -900,649 | 11.32% | 787,858,998 |
| 2025-06-20 | 2025-06-18 | 2.673 | 301,618,432 | -828,910 | 11.35% | 806,279,988 |
| 2025-06-19 | 2025-06-17 | 2.716 | 302,447,342 | +31,924 | 11.38% | 821,380,208 |
| 2025-06-18 | 2025-06-16 | 2.705 | 302,415,418 | +7,515 | 11.38% | 818,072,751 |
| 2025-06-17 | 2025-06-13 | 2.716 | 302,407,903 | +587,599 | 11.38% | 821,273,101 |
| 2025-06-16 | 2025-06-12 | 2.694 | 301,820,304 | -512,668 | 11.36% | 813,248,470 |
| 2025-06-13 | 2025-06-11 | 2.705 | 302,332,972 | -741,214 | 11.38% | 817,849,724 |
| 2025-06-12 | 2025-06-10 | 2.726 | 303,074,186 | +210,326 | 11.41% | 826,310,353 |
| 2025-06-11 | 2025-06-09 | 2.716 | 302,863,860 | +674,171 | 11.40% | 822,511,379 |
| 2025-06-10 | 2025-06-06 | 2.705 | 302,189,689 | +329,669 | 11.37% | 817,462,125 |
| 2025-06-09 | 2025-06-05 | 2.652 | 301,860,020 | +56,337 | 11.36% | 800,496,109 |
| 2025-06-06 | 2025-06-04 | 2.652 | 301,803,683 | +345,656 | 11.36% | 800,346,710 |
| 2025-06-05 | 2025-06-03 | 2.631 | 301,458,027 | +262,908 | 11.35% | 793,008,947 |
| 2025-06-04 | 2025-06-02 | 2.599 | 301,195,119 | +191,547 | 11.34% | 782,694,059 |
| 2025-06-03 | 2025-05-30 | 2.588 | 301,003,572 | -2,476,969 | 11.33% | 778,990,577 |
| 2025-06-02 | 2025-05-29 | 2.609 | 303,480,541 | +1,188,720 | 11.42% | 791,865,123 |
| 2025-05-30 | 2025-05-28 | 2.652 | 302,291,821 | -345,536 | 11.38% | 801,641,193 |
| 2025-05-29 | 2025-05-27 | 2.663 | 302,637,357 | +482,627 | 11.39% | 805,780,635 |
| 2025-05-28 | 2025-05-26 | 2.620 | 302,154,730 | -133,332 | 11.37% | 791,623,696 |
| 2025-05-27 | 2025-05-23 | 2.588 | 302,288,062 | -456,333 | 11.38% | 782,314,809 |
| 2025-05-26 | 2025-05-22 | 2.631 | 302,744,395 | -65,725 | 11.39% | 796,392,839 |
| 2025-05-23 | 2025-05-21 | 2.663 | 302,810,120 | -681,680 | 11.40% | 806,240,621 |
| 2025-05-22 | 2025-05-20 | 2.663 | 303,491,800 | -1,111,725 | 11.42% | 808,055,614 |
| 2025-05-21 | 2025-05-19 | 2.609 | 304,603,525 | +738,021 | 11.46% | 794,795,301 |
| 2025-05-20 | 2025-05-16 | 2.577 | 303,865,504 | -590,922 | 11.44% | 783,160,992 |
| 2025-05-19 | 2025-05-15 | 2.567 | 304,456,426 | +994,734 | 11.46% | 781,441,495 |
| 2025-05-16 | 2025-05-14 | 2.599 | 303,461,692 | -289,199 | 11.42% | 788,584,039 |
| 2025-05-15 | 2025-05-13 | 2.567 | 303,750,891 | +94,084 | 11.43% | 779,630,615 |
| 2025-05-14 | 2025-05-12 | 2.599 | 303,656,807 | -1,586,837 | 11.43% | 789,091,071 |
| 2025-05-13 | 2025-05-09 | 2.620 | 305,243,644 | -146,314 | 11.49% | 799,716,429 |
| 2025-05-12 | 2025-05-08 | 2.577 | 305,389,958 | -5,162,385 | 11.49% | 787,090,009 |
| 2025-05-09 | 2025-05-07 | 2.567 | 310,552,343 | +163,379 | 11.69% | 797,087,749 |
| 2025-05-08 | 2025-05-06 | 2.567 | 310,388,964 | -1,284,490 | 11.68% | 796,668,408 |
| 2025-05-07 | 2025-05-02 | 2.524 | 311,673,454 | +739,898 | 11.73% | 786,687,848 |
| 2025-05-06 | 2025-04-30 | 2.545 | 310,933,556 | +108,919 | 11.70% | 791,443,244 |
| 2025-05-02 | 2025-04-29 | 2.577 | 310,824,637 | +467,953 | 11.70% | 801,096,958 |
| 2025-04-30 | 2025-04-28 | 2.556 | 310,356,684 | -1,233,790 | 11.68% | 793,280,221 |
| 2025-04-29 | 2025-04-25 | 2.620 | 311,590,474 | -2,136,711 | 11.73% | 816,344,668 |
| 2025-04-28 | 2025-04-24 | 2.535 | 313,727,185 | -3,834,695 | 11.81% | 795,212,854 |
| 2025-04-25 | 2025-04-23 | 2.556 | 317,561,880 | -4,056,910 | 11.95% | 811,696,901 |
| 2025-04-24 | 2025-04-22 | 2.311 | 321,618,790 | -2,723,952 | 12.10% | 743,285,104 |
| 2025-04-23 | 2025-04-17 | 2.279 | 324,342,742 | +1,789,652 | 12.21% | 739,217,499 |
| 2025-04-22 | 2025-04-16 | 2.183 | 322,553,090 | +403,387 | 12.14% | 704,221,612 |
| 2025-04-17 | 2025-04-15 | 2.194 | 322,149,703 | +225,350 | 12.12% | 706,771,839 |
| 2025-04-16 | 2025-04-14 | 2.215 | 321,924,353 | -431,921 | 12.12% | 713,134,501 |
| 2025-04-15 | 2025-04-11 | 2.162 | 322,356,274 | -1,744,582 | 12.13% | 696,925,647 |
| 2025-04-14 | 2025-04-10 | 2.173 | 324,100,856 | +6,734,200 | 12.20% | 704,149,098 |
| 2025-04-11 | 2025-04-09 | 2.109 | 317,366,656 | +597,177 | 11.94% | 669,238,270 |
| 2025-04-10 | 2025-04-08 | 2.087 | 316,769,479 | -259,152 | 11.92% | 661,231,726 |
| 2025-04-09 | 2025-04-07 | 2.024 | 317,028,631 | +955,858 | 11.93% | 641,514,339 |
| 2025-04-08 | 2025-04-03 | 2.290 | 316,072,773 | -375,583 | 11.90% | 723,735,421 |
| 2025-04-07 | 2025-04-02 | 2.300 | 316,448,356 | +86,392 | 11.91% | 727,965,632 |
| 2025-04-03 | 2025-04-01 | 2.300 | 316,361,964 | +1,023,463 | 11.91% | 727,766,894 |
| 2025-04-01 | 2025-03-28 | 2.279 | 315,338,501 | +332,391 | 11.87% | 718,695,712 |
| 2025-03-31 | 2025-03-27 | 2.300 | 315,006,110 | -963,370 | 11.86% | 724,647,854 |
| 2025-03-28 | 2025-03-26 | 2.258 | 315,969,480 | -923,934 | 11.89% | 713,403,569 |
| 2025-03-27 | 2025-03-25 | 2.173 | 316,893,414 | +2,561,475 | 11.93% | 688,490,041 |
| 2025-03-26 | 2025-03-24 | 2.077 | 314,331,939 | +1,244,007 | 11.83% | 652,795,880 |
| 2025-03-25 | 2025-03-21 | 2.034 | 313,087,932 | -728,138 | 11.78% | 636,874,671 |
| 2025-03-24 | 2025-03-20 | 2.077 | 313,816,070 | +2,274,158 | 11.81% | 651,724,537 |
| 2025-03-21 | 2025-03-19 | 2.066 | 311,541,912 | +112,679 | 11.73% | 643,683,672 |
| 2025-03-20 | 2025-03-18 | 2.066 | 311,429,233 | +578,405 | 11.72% | 643,450,863 |
| 2025-03-19 | 2025-03-17 | 2.045 | 310,850,828 | +1,318,295 | 11.70% | 635,634,614 |
| 2025-03-18 | 2025-03-14 | 2.024 | 309,532,533 | +515,264 | 11.65% | 626,345,821 |
| 2025-03-17 | 2025-03-13 | 1.992 | 309,017,269 | +1,307,028 | 11.63% | 615,429,965 |
| 2025-03-14 | 2025-03-12 | 2.013 | 307,710,241 | +550,233 | 11.58% | 619,381,224 |
| 2025-03-13 | 2025-03-11 | 1.981 | 307,160,008 | -1,363,366 | 11.56% | 608,459,808 |
| 2025-03-12 | 2025-03-10 | 1.992 | 308,523,374 | +366,194 | 11.61% | 614,446,338 |
| 2025-03-11 | 2025-03-07 | 2.002 | 308,157,180 | +275,105 | 11.60% | 616,998,946 |
| 2025-03-10 | 2025-03-06 | 2.013 | 307,882,075 | -488,960 | 11.59% | 619,727,104 |
| 2025-03-07 | 2025-03-05 | 2.002 | 308,371,035 | +58,215 | 11.61% | 617,427,131 |
| 2025-03-06 | 2025-03-04 | 1.960 | 308,312,820 | -475,112 | 11.60% | 604,176,304 |
| 2025-03-05 | 2025-03-03 | 1.981 | 308,787,932 | +1,873,911 | 11.62% | 611,684,597 |
| 2025-03-04 | 2025-02-28 | 2.002 | 306,914,021 | -750,217 | 11.55% | 614,509,866 |
| 2025-03-03 | 2025-02-27 | 2.013 | 307,664,238 | -459,160 | 11.58% | 619,288,626 |
| 2025-02-28 | 2025-02-26 | 2.045 | 308,123,398 | +591,543 | 11.60% | 630,057,505 |
| 2025-02-27 | 2025-02-25 | 2.034 | 307,531,855 | +386,030 | 11.57% | 625,572,655 |
| 2025-02-26 | 2025-02-24 | 2.066 | 307,145,825 | +254,467 | 11.56% | 634,600,818 |
| 2025-02-25 | 2025-02-21 | 2.045 | 306,891,358 | -186,987 | 11.55% | 627,538,202 |
| 2025-02-24 | 2025-02-20 | 2.034 | 307,078,345 | -332,647 | 11.56% | 624,650,138 |
| 2025-02-21 | 2025-02-19 | 2.045 | 307,410,992 | -1,695,434 | 11.57% | 628,600,761 |
| 2025-02-20 | 2025-02-18 | 2.034 | 309,106,426 | +3,756 | 11.63% | 628,775,603 |
| 2025-02-19 | 2025-02-17 | 2.013 | 309,102,670 | +930,380 | 11.63% | 622,184,005 |
| 2025-02-18 | 2025-02-14 | 1.992 | 308,172,290 | +130,989 | 11.60% | 613,747,129 |
| 2025-02-17 | 2025-02-13 | 1.960 | 308,041,301 | -950,224 | 11.59% | 603,644,230 |
| 2025-02-14 | 2025-02-12 | 1.992 | 308,991,525 | -365,121 | 11.63% | 615,378,694 |
| 2025-02-13 | 2025-02-11 | 1.981 | 309,356,646 | -227,228 | 11.64% | 612,811,175 |
| 2025-02-12 | 2025-02-10 | 1.981 | 309,583,874 | -935,201 | 11.65% | 613,261,296 |
| 2025-02-11 | 2025-02-07 | 2.024 | 310,519,075 | +178,120 | 11.69% | 628,342,110 |
| 2025-02-10 | 2025-02-06 | 2.002 | 310,340,955 | -669,935 | 11.68% | 621,371,347 |
| 2025-02-07 | 2025-02-05 | 1.992 | 311,010,890 | +478,869 | 11.71% | 619,400,404 |
| 2025-02-06 | 2025-02-04 | 1.981 | 310,532,021 | -73,239 | 11.69% | 615,139,500 |
| 2025-02-05 | 2025-02-03 | 1.960 | 310,605,260 | -246,386 | 11.69% | 608,668,618 |
| 2025-02-04 | 2025-01-28 | 1.949 | 310,851,646 | -855,142 | 11.70% | 605,840,835 |
| 2025-02-03 | 2025-01-24 | 1.960 | 311,706,788 | -748,703 | 11.73% | 610,827,195 |
| 2025-01-27 | 2025-01-23 | 1.949 | 312,455,491 | -795,041 | 11.76% | 608,966,683 |
| 2025-01-24 | 2025-01-22 | 1.928 | 313,250,532 | -761,282 | 11.79% | 603,843,886 |
| 2025-01-23 | 2025-01-21 | 1.949 | 314,011,814 | +239,622 | 11.82% | 611,999,911 |
| 2025-01-22 | 2025-01-20 | 1.960 | 313,772,192 | +341,780 | 11.81% | 614,874,605 |
| 2025-01-21 | 2025-01-17 | 1.938 | 313,430,412 | -51,830 | 11.80% | 607,528,706 |
| 2025-01-20 | 2025-01-16 | 1.949 | 313,482,242 | +41,314 | 11.80% | 610,967,791 |
| 2025-01-17 | 2025-01-15 | 1.949 | 313,440,928 | +637,911 | 11.80% | 610,887,271 |
| 2025-01-16 | 2025-01-14 | 1.970 | 312,803,017 | -1,443,065 | 11.77% | 616,306,777 |
| 2025-01-15 | 2025-01-13 | 1.938 | 314,246,082 | +85,496 | 11.83% | 609,109,736 |
| 2025-01-14 | 2025-01-10 | 1.949 | 314,160,586 | -189,670 | 11.82% | 612,289,863 |
| 2025-01-13 | 2025-01-09 | 1.970 | 314,350,256 | +326,143 | 11.83% | 619,355,257 |
| 2025-01-10 | 2025-01-08 | 1.981 | 314,024,113 | -1,699,703 | 11.82% | 622,057,060 |
| 2025-01-09 | 2025-01-07 | 1.981 | 315,723,816 | -4,693,980 | 11.88% | 625,424,038 |
| 2025-01-08 | 2025-01-06 | 2.024 | 320,417,796 | -1,629,523 | 12.06% | 648,372,388 |
| 2025-01-07 | 2025-01-03 | 1.992 | 322,047,319 | -1,530,306 | 12.12% | 641,380,241 |
| 2025-01-06 | 2025-01-02 | 2.024 | 323,577,625 | +165,257 | 12.18% | 654,766,371 |
| 2025-01-03 | 2024-12-31 | 2.055 | 323,412,368 | -304,222 | 12.17% | 664,765,106 |
| 2025-01-02 | 2024-12-27 | 2.024 | 323,716,590 | +103,285 | 12.18% | 655,047,569 |
| 2024-12-30 | 2024-12-24 | 2.024 | 323,613,305 | +390,606 | 12.18% | 654,838,570 |
| 2024-12-27 | 2024-12-20 | 1.981 | 323,222,699 | -298,698 | 12.17% | 640,278,735 |
| 2024-12-23 | 2024-12-19 | 1.981 | 323,521,397 | -58,216 | 12.18% | 640,870,432 |
| 2024-12-20 | 2024-12-18 | 2.002 | 323,579,613 | -208,448 | 12.18% | 647,878,073 |
| 2024-12-19 | 2024-12-17 | 1.981 | 323,788,061 | -1,887,304 | 12.19% | 641,398,673 |
| 2024-12-18 | 2024-12-16 | 2.002 | 325,675,365 | -538,961 | 12.26% | 652,074,233 |
| 2024-12-17 | 2024-12-13 | 2.002 | 326,214,326 | -1,013,195 | 12.28% | 653,153,353 |
| 2024-12-16 | 2024-12-12 | 2.024 | 327,227,521 | -3,276,133 | 12.32% | 662,152,015 |
| 2024-12-13 | 2024-12-11 | 2.002 | 330,503,654 | -1,138,054 | 12.44% | 661,741,538 |
| 2024-12-12 | 2024-12-10 | 1.949 | 331,641,708 | -1,077,918 | 12.48% | 646,360,063 |
| 2024-12-11 | 2024-12-09 | 1.970 | 332,719,626 | -1,283,977 | 12.52% | 655,547,898 |
| 2024-12-10 | 2024-12-06 | 1.928 | 334,003,603 | -384,972 | 12.57% | 643,848,974 |
| 2024-12-09 | 2024-12-05 | 1.928 | 334,388,575 | -2,475,091 | 12.59% | 644,591,074 |
| 2024-12-06 | 2024-12-04 | 1.928 | 336,863,666 | -700,462 | 12.68% | 649,362,234 |
| 2024-12-05 | 2024-12-03 | 1.928 | 337,564,128 | -84,506 | 12.70% | 650,712,494 |
| 2024-12-04 | 2024-12-02 | 1.928 | 337,648,634 | -929,567 | 12.71% | 650,875,394 |
| 2024-12-03 | 2024-11-29 | 1.928 | 338,578,201 | +833,793 | 12.74% | 652,667,293 |
| 2024-12-02 | 2024-11-28 | 1.928 | 337,744,408 | -124,881 | 12.71% | 651,060,015 |
| 2024-11-29 | 2024-11-27 | 1.928 | 337,869,289 | -1,008,440 | 12.72% | 651,300,744 |
| 2024-11-28 | 2024-11-26 | 1.906 | 338,877,729 | +8,519,391 | 12.75% | 646,026,511 |
| 2024-11-27 | 2024-11-25 | 1.917 | 330,358,338 | -120,179 | 12.43% | 633,303,749 |
| 2024-11-26 | 2024-11-22 | 1.928 | 330,478,517 | +244,129 | 12.44% | 637,053,769 |
| 2024-11-25 | 2024-11-21 | 1.928 | 330,234,388 | -557,740 | 12.43% | 636,583,169 |
| 2024-11-22 | 2024-11-20 | 1.928 | 330,792,128 | -266,664 | 12.45% | 637,658,308 |
| 2024-11-21 | 2024-11-19 | 1.938 | 331,058,792 | -223,472 | 12.46% | 641,698,162 |
| 2024-11-20 | 2024-11-18 | 1.938 | 331,282,264 | -277,931 | 12.47% | 642,131,323 |
| 2024-11-19 | 2024-11-15 | 1.928 | 331,560,195 | -1,071,350 | 12.48% | 639,138,888 |
| 2024-11-18 | 2024-11-14 | 1.928 | 332,631,545 | +5,731,689 | 12.52% | 641,204,098 |
| 2024-11-15 | 2024-11-13 | 1.949 | 326,899,856 | -471,356 | 12.30% | 637,118,331 |
| 2024-11-14 | 2024-11-12 | 1.949 | 327,371,212 | -820,649 | 12.32% | 638,036,990 |
| 2024-11-13 | 2024-11-11 | 1.992 | 328,191,861 | +123,943 | 12.35% | 653,617,535 |
| 2024-11-12 | 2024-11-08 | 2.034 | 328,067,918 | -261,030 | 12.35% | 667,346,537 |
| 2024-11-11 | 2024-11-07 | 2.045 | 328,328,948 | -490,136 | 12.36% | 671,374,258 |
| 2024-11-08 | 2024-11-06 | 2.024 | 328,819,084 | -193,425 | 12.38% | 665,372,577 |
| 2024-11-07 | 2024-11-05 | 2.002 | 329,012,509 | -434,997 | 12.38% | 658,755,935 |
| 2024-11-06 | 2024-11-04 | 2.013 | 329,447,506 | +805,478 | 12.40% | 663,135,549 |
| 2024-11-05 | 2024-11-01 | 2.034 | 328,642,028 | -512,671 | 12.37% | 668,514,376 |
| 2024-11-04 | 2024-10-31 | 2.024 | 329,154,699 | +97,652 | 12.39% | 666,051,701 |
| 2024-11-01 | 2024-10-30 | 2.024 | 329,057,047 | +101,407 | 12.38% | 665,854,100 |
| 2024-10-31 | 2024-10-29 | 2.034 | 328,955,640 | -736,142 | 12.38% | 669,152,316 |
| 2024-10-30 | 2024-10-28 | 2.098 | 329,691,782 | +364,315 | 12.41% | 691,717,287 |
| 2024-10-29 | 2024-10-25 | 2.087 | 329,327,467 | -223,472 | 12.39% | 687,445,553 |
| 2024-10-28 | 2024-10-24 | 2.087 | 329,550,939 | -236,166 | 12.40% | 687,912,033 |
| 2024-10-25 | 2024-10-23 | 2.109 | 329,787,105 | -56,338 | 12.41% | 695,429,552 |
| 2024-10-24 | 2024-10-22 | 2.109 | 329,843,443 | +88,262 | 12.41% | 695,548,354 |
| 2024-10-23 | 2024-10-21 | 2.066 | 329,755,181 | +700,462 | 12.41% | 681,314,512 |
| 2024-10-22 | 2024-10-18 | 2.173 | 329,054,719 | -478,868 | 12.38% | 714,911,976 |
| 2024-10-21 | 2024-10-17 | 2.119 | 329,533,587 | -465,723 | 12.40% | 698,404,524 |
| 2024-10-18 | 2024-10-16 | 2.151 | 329,999,310 | +20,387,430 | 12.42% | 709,935,156 |
| 2024-10-17 | 2024-10-15 | 2.151 | 309,611,880 | -2,033,406 | 11.65% | 666,075,206 |
| 2024-10-16 | 2024-10-14 | 2.205 | 311,645,286 | +313,612 | 11.73% | 687,045,009 |
| 2024-10-15 | 2024-10-10 | 2.226 | 311,331,674 | -407,507 | 11.72% | 692,985,064 |
| 2024-10-14 | 2024-10-09 | 2.162 | 311,739,181 | -796,236 | 11.73% | 673,971,775 |
| 2024-10-10 | 2024-10-08 | 2.173 | 312,535,417 | +249,763 | 11.76% | 679,021,754 |
| 2024-10-09 | 2024-10-07 | 2.386 | 312,285,654 | -2,584,010 | 11.75% | 744,996,674 |
| 2024-10-08 | 2024-10-04 | 2.290 | 314,869,664 | -1,551,157 | 11.85% | 720,980,572 |
| 2024-10-07 | 2024-10-03 | 2.226 | 316,420,821 | -176,524 | 11.91% | 704,312,864 |
| 2024-10-04 | 2024-10-02 | 2.247 | 316,597,345 | -1,213,132 | 11.92% | 711,449,380 |
| 2024-10-03 | 2024-09-30 | 2.173 | 317,810,477 | -17,791,358 | 11.96% | 690,482,473 |
| 2024-10-02 | 2024-09-27 | 2.109 | 335,601,835 | -1,190,156 | 12.63% | 707,691,205 |
| 2024-09-30 | 2024-09-26 | 2.045 | 336,791,991 | -58,216 | 12.68% | 688,679,675 |
| 2024-09-27 | 2024-09-25 | 1.981 | 336,850,207 | -1,087,312 | 12.68% | 667,273,756 |
| 2024-09-26 | 2024-09-24 | 1.981 | 337,937,519 | -1,051,813 | 12.72% | 669,427,636 |
| 2024-09-25 | 2024-09-23 | 1.938 | 338,989,332 | -7,512 | 12.76% | 657,070,093 |
| 2024-09-24 | 2024-09-20 | 1.896 | 338,996,844 | +581,215 | 12.76% | 642,643,233 |
| 2024-09-23 | 2024-09-19 | 1.874 | 338,415,629 | -540,840 | 12.74% | 634,333,082 |
| 2024-09-20 | 2024-09-17 | 1.874 | 338,956,469 | -6,428,099 | 12.76% | 635,346,843 |
| 2024-09-19 | 2024-09-16 | 1.853 | 345,384,568 | -185,914 | 13.00% | 640,039,031 |
| 2024-09-17 | 2024-09-13 | 1.853 | 345,570,482 | -242,251 | 13.01% | 640,383,552 |
| 2024-09-16 | 2024-09-12 | 1.842 | 345,812,733 | +45,070 | 13.02% | 637,149,527 |
| 2024-09-13 | 2024-09-11 | 1.821 | 345,767,663 | -304,222 | 13.01% | 629,701,556 |
| 2024-09-12 | 2024-09-10 | 1.864 | 346,071,885 | -396,240 | 13.03% | 644,998,417 |
| 2024-09-11 | 2024-09-09 | 1.885 | 346,468,125 | -120,186 | 13.04% | 653,116,768 |
| 2024-09-10 | 2024-09-05 | 1.960 | 346,588,311 | +67,605 | 13.04% | 679,181,763 |
| 2024-09-09 | 2024-09-04 | 1.970 | 346,520,706 | -768,067 | 13.04% | 682,739,768 |
| 2024-09-05 | 2024-09-03 | 2.024 | 347,288,773 | +1,428,621 | 13.07% | 702,746,395 |
| 2024-09-04 | 2024-09-02 | 2.013 | 345,860,152 | +88,262 | 13.02% | 696,172,099 |
| 2024-09-03 | 2024-08-30 | 2.013 | 345,771,890 | +595,299 | 13.01% | 695,994,439 |
| 2024-09-02 | 2024-08-29 | 1.949 | 345,176,591 | +5,817,847 | 12.99% | 672,739,157 |
| 2024-08-30 | 2024-08-28 | 1.949 | 339,358,744 | +364,081 | 12.77% | 661,400,342 |
| 2024-08-29 | 2024-08-27 | 1.960 | 338,994,663 | -93,895 | 12.76% | 664,301,091 |
| 2024-08-28 | 2024-08-26 | 1.949 | 339,088,558 | +289,198 | 12.76% | 660,873,757 |
| 2024-08-27 | 2024-08-23 | 1.960 | 338,799,360 | +371,827 | 12.75% | 663,918,371 |
| 2024-08-26 | 2024-08-22 | 1.981 | 338,427,533 | -144,599 | 12.74% | 670,398,315 |
| 2024-08-23 | 2024-08-21 | 1.981 | 338,572,132 | +67,828 | 12.74% | 670,684,754 |
| 2024-08-22 | 2024-08-20 | 2.002 | 338,504,304 | +246,007 | 12.74% | 677,760,611 |
| 2024-08-21 | 2024-08-19 | 2.002 | 338,258,297 | +306,100 | 12.73% | 677,268,051 |
| 2024-08-20 | 2024-08-16 | 2.024 | 337,952,197 | +395,301 | 12.72% | 683,853,630 |
| 2024-08-19 | 2024-08-15 | 2.013 | 337,556,896 | +345,536 | 12.70% | 679,458,710 |
| 2024-08-16 | 2024-08-14 | 2.013 | 337,211,360 | +805,625 | 12.69% | 678,763,191 |
| 2024-08-15 | 2024-08-13 | 2.034 | 336,405,735 | +1,047,876 | 12.66% | 684,307,090 |
| 2024-08-14 | 2024-08-12 | 2.013 | 335,357,859 | +1,922,984 | 12.62% | 675,032,331 |
| 2024-08-13 | 2024-08-09 | 1.970 | 333,434,875 | +686,422 | 12.55% | 656,957,132 |
| 2024-08-12 | 2024-08-08 | 1.938 | 332,748,453 | +67,352,555 | 12.52% | 644,973,267 |
| 2024-08-09 | 2024-08-07 | 1.949 | 265,395,898 | +237,556 | 9.99% | 517,248,902 |
| 2024-08-08 | 2024-08-06 | 1.928 | 265,158,342 | +646,003 | 9.98% | 511,137,979 |
| 2024-08-07 | 2024-08-05 | 1.906 | 264,512,339 | +332,391 | 9.96% | 504,258,524 |
| 2024-08-06 | 2024-08-02 | 1.960 | 264,179,948 | +118,308 | 9.94% | 517,692,597 |
| 2024-08-05 | 2024-08-01 | 1.970 | 264,061,640 | +153,989 | 9.94% | 520,273,045 |
| 2024-08-02 | 2024-07-31 | 1.970 | 263,907,651 | +4,464,018 | 9.93% | 519,969,645 |
| 2024-08-01 | 2024-07-30 | 1.928 | 259,443,633 | +582,153 | 9.76% | 500,121,901 |
| 2024-07-31 | 2024-07-29 | 1.960 | 258,861,480 | +950,862 | 9.74% | 507,270,415 |
| 2024-07-30 | 2024-07-26 | 1.960 | 257,910,618 | -142,721 | 9.71% | 505,407,086 |
| 2024-07-29 | 2024-07-25 | 1.970 | 258,053,339 | +93,895 | 9.71% | 508,435,063 |
| 2024-07-26 | 2024-07-24 | 2.002 | 257,959,444 | +272,298 | 9.71% | 516,491,957 |
| 2024-07-25 | 2024-07-23 | 1.981 | 257,687,146 | +422,531 | 9.70% | 510,457,961 |
| 2024-07-24 | 2024-07-22 | 2.013 | 257,264,615 | -7,512 | 9.68% | 517,840,653 |
| 2024-07-23 | 2024-07-19 | 1.970 | 257,272,127 | +374,543 | 9.68% | 506,895,863 |
| 2024-07-22 | 2024-07-18 | 2.034 | 256,897,584 | +34,860,679 | 9.67% | 522,573,844 |
| 2024-07-19 | 2024-07-17 | 2.013 | 222,036,905 | -674,171 | 8.36% | 446,931,794 |
| 2024-07-18 | 2024-07-16 | 2.045 | 222,711,076 | +37,558 | 8.38% | 455,404,509 |
| 2024-07-17 | 2024-07-15 | 2.077 | 222,673,518 | +107,041 | 8.38% | 462,442,205 |
| 2024-07-16 | 2024-07-12 | 2.066 | 222,566,477 | +61,971 | 8.38% | 459,849,547 |
| 2024-07-15 | 2024-07-11 | 2.098 | 222,504,506 | -353,048 | 8.37% | 466,830,603 |
| 2024-07-12 | 2024-07-10 | 2.055 | 222,857,554 | +123,943 | 8.39% | 458,077,489 |
| 2024-07-11 | 2024-07-09 | 2.151 | 222,733,611 | +1,524,866 | 8.38% | 479,171,974 |
| 2024-07-10 | 2024-07-08 | 2.109 | 221,208,745 | +187,791 | 8.33% | 466,467,901 |
| 2024-07-09 | 2024-07-05 | 2.130 | 221,020,954 | +362,594 | 8.32% | 470,779,698 |
| 2024-07-08 | 2024-07-04 | 2.173 | 220,658,360 | +88,262 | 8.30% | 479,407,512 |
| 2024-07-05 | 2024-07-03 | 2.173 | 220,570,098 | +180,280 | 8.30% | 479,215,752 |
| 2024-07-04 | 2024-07-02 | 2.098 | 220,389,818 | +2,067,584 | 8.29% | 462,393,834 |
| 2024-07-03 | 2024-06-28 | 1.981 | 218,322,234 | -604,905 | 8.22% | 432,479,168 |
| 2024-07-02 | 2024-06-27 | 2.286 | 218,927,139 | +2,619,690 | 8.24% | 500,418,870 |
| 2024-06-28 | 2024-06-26 | 2.343 | 216,307,449 | +19,197,044 | 8.14% | 506,916,467 |
| 2024-06-27 | 2024-06-25 | 2.378 | 197,110,405 | +1,233,506 | 8.04% | 468,754,723 |
| 2024-06-26 | 2024-06-24 | 2.355 | 195,876,899 | -76,228 | 7.99% | 461,298,745 |
| 2024-06-25 | 2024-06-21 | 2.367 | 195,953,127 | +70,261 | 7.99% | 463,740,414 |
| 2024-06-24 | 2024-06-20 | 2.390 | 195,882,866 | +497,214 | 7.99% | 468,096,809 |
| 2024-06-21 | 2024-06-19 | 2.436 | 195,385,652 | +29,452 | 7.97% | 475,931,017 |
| 2024-06-20 | 2024-06-18 | 2.482 | 195,356,200 | +1,708,197 | 7.97% | 484,880,305 |
| 2024-06-19 | 2024-06-17 | 2.401 | 193,648,003 | +213,091 | 7.90% | 464,991,745 |
| 2024-06-18 | 2024-06-14 | 2.459 | 193,434,912 | -138,596 | 7.89% | 475,645,453 |
| 2024-06-17 | 2024-06-13 | 2.494 | 193,573,508 | +952,997 | 7.90% | 482,690,284 |
| 2024-06-14 | 2024-06-12 | 2.459 | 192,620,511 | +1,950,740 | 7.86% | 473,642,887 |
| 2024-06-13 | 2024-06-11 | 2.447 | 190,669,771 | +906,291 | 7.78% | 466,644,973 |
| 2024-06-12 | 2024-06-07 | 2.482 | 189,763,480 | -195,767 | 7.74% | 470,998,996 |
| 2024-06-11 | 2024-06-06 | 2.447 | 189,959,247 | +673,923 | 7.75% | 464,906,037 |
| 2024-06-07 | 2024-06-05 | 2.413 | 189,285,324 | +967,855 | 7.72% | 456,701,160 |
| 2024-06-06 | 2024-06-04 | 2.413 | 188,317,469 | +471,227 | 7.68% | 454,365,952 |
| 2024-06-05 | 2024-06-03 | 2.390 | 187,846,242 | -654,867 | 7.66% | 448,891,873 |
| 2024-06-04 | 2024-05-31 | 2.401 | 188,501,109 | +1,391,159 | 7.69% | 452,632,913 |
| 2024-06-03 | 2024-05-30 | 2.390 | 187,109,950 | +1,051,598 | 7.63% | 447,132,372 |
| 2024-05-31 | 2024-05-29 | 2.343 | 186,058,352 | +178,443 | 7.59% | 436,027,714 |
| 2024-05-30 | 2024-05-28 | 2.343 | 185,879,909 | +580,371 | 7.58% | 435,609,532 |
| 2024-05-29 | 2024-05-27 | 2.355 | 185,299,538 | +639,275 | 7.56% | 436,388,593 |
| 2024-05-28 | 2024-05-24 | 2.286 | 184,660,263 | +302,805 | 7.53% | 422,092,393 |
| 2024-05-27 | 2024-05-23 | 2.274 | 184,357,458 | +776,139 | 7.52% | 419,271,964 |
| 2024-05-24 | 2024-05-22 | 2.297 | 183,581,319 | +468,538 | 7.49% | 421,745,491 |
| 2024-05-23 | 2024-05-21 | 2.274 | 183,112,781 | +1,458,725 | 7.47% | 416,441,278 |
| 2024-05-22 | 2024-05-20 | 2.320 | 181,654,056 | -320,504 | 7.41% | 421,512,096 |
| 2024-05-21 | 2024-05-17 | 2.320 | 181,974,560 | +1,098,374 | 7.42% | 422,255,798 |
| 2024-05-20 | 2024-05-16 | 2.332 | 180,876,186 | +495,482 | 7.38% | 421,795,213 |
| 2024-05-17 | 2024-05-14 | 2.309 | 180,380,704 | +1,191,926 | 7.36% | 416,475,021 |
| 2024-05-16 | 2024-05-13 | 2.332 | 179,188,778 | -396,731 | 7.31% | 417,860,253 |
| 2024-05-14 | 2024-05-10 | 2.286 | 179,585,509 | -1,484,711 | 7.33% | 410,492,632 |
| 2024-05-13 | 2024-05-09 | 2.228 | 181,070,220 | +135,131 | 7.39% | 403,434,676 |
| 2024-05-10 | 2024-05-08 | 2.193 | 180,935,089 | -899,142 | 7.38% | 396,867,271 |
| 2024-05-09 | 2024-05-07 | 2.228 | 181,834,231 | -1,638,899 | 7.42% | 405,136,936 |
| 2024-05-08 | 2024-05-06 | 2.205 | 183,473,130 | -90,088 | 7.49% | 404,552,345 |
| 2024-05-07 | 2024-05-03 | 2.205 | 183,563,218 | +228,684 | 7.49% | 404,750,986 |
| 2024-05-06 | 2024-05-02 | 2.193 | 183,334,534 | -514,538 | 7.48% | 402,130,270 |
| 2024-05-03 | 2024-04-30 | 2.205 | 183,849,072 | -1,138,221 | 7.50% | 405,381,285 |
| 2024-05-02 | 2024-04-29 | 2.159 | 184,987,293 | +50,241 | 7.55% | 399,348,805 |
| 2024-04-30 | 2024-04-26 | 2.159 | 184,937,052 | -10,395 | 7.54% | 399,240,345 |
| 2024-04-29 | 2024-04-25 | 2.159 | 184,947,447 | -76,228 | 7.55% | 399,262,786 |
| 2024-04-26 | 2024-04-24 | 2.159 | 185,023,675 | -904,339 | 7.55% | 399,427,346 |
| 2024-04-25 | 2024-04-23 | 2.090 | 185,928,014 | +252,938 | 7.59% | 388,501,134 |
| 2024-04-24 | 2024-04-22 | 2.066 | 185,675,076 | -4,014,091 | 7.58% | 383,685,624 |
| 2024-04-23 | 2024-04-19 | 2.066 | 189,689,167 | +29,452 | 7.74% | 391,980,485 |
| 2024-04-22 | 2024-04-18 | 2.090 | 189,659,715 | +83,158 | 7.74% | 396,298,615 |
| 2024-04-19 | 2024-04-17 | 2.101 | 189,576,557 | -185,373 | 7.73% | 398,313,389 |
| 2024-04-18 | 2024-04-16 | 2.055 | 189,761,930 | +97,018 | 7.74% | 389,940,170 |
| 2024-04-17 | 2024-04-15 | 2.090 | 189,664,912 | -44,579 | 7.74% | 396,309,474 |
| 2024-04-16 | 2024-04-12 | 2.136 | 189,709,491 | -301,447 | 7.74% | 405,162,902 |
| 2024-04-15 | 2024-04-11 | 2.147 | 190,010,938 | +521,468 | 7.75% | 408,000,252 |
| 2024-04-12 | 2024-04-10 | 2.113 | 189,489,470 | +422,719 | 7.73% | 400,317,943 |
| 2024-04-11 | 2024-04-09 | 2.066 | 189,066,751 | +95,284 | 7.71% | 390,694,302 |
| 2024-04-10 | 2024-04-08 | 2.066 | 188,971,467 | +569,977 | 7.71% | 390,497,404 |
| 2024-04-09 | 2024-04-05 | 2.055 | 188,401,490 | -1,084,515 | 7.69% | 387,144,614 |
| 2024-04-08 | 2024-04-03 | 2.078 | 189,486,005 | -919,932 | 7.73% | 393,748,154 |
| 2024-04-05 | 2024-04-02 | 2.055 | 190,405,937 | +4,381,908 | 7.77% | 391,263,535 |
| 2024-04-03 | 2024-03-28 | 2.009 | 186,024,029 | -123,870 | 7.59% | 373,669,095 |
| 2024-04-02 | 2024-03-27 | 1.986 | 186,147,899 | +953,177 | 7.59% | 369,620,007 |
| 2024-03-28 | 2024-03-26 | 1.893 | 185,194,722 | +65,833 | 7.56% | 350,623,757 |
| 2024-03-27 | 2024-03-25 | 1.859 | 185,128,889 | +69,298 | 7.55% | 344,087,548 |
| 2024-03-26 | 2024-03-22 | 1.859 | 185,059,591 | -90,087 | 7.55% | 343,958,748 |
| 2024-03-25 | 2024-03-21 | 1.893 | 185,149,678 | -29,452 | 7.55% | 350,538,477 |
| 2024-03-22 | 2024-03-20 | 1.882 | 185,179,130 | -90,088 | 7.55% | 348,456,467 |
| 2024-03-20 | 2024-03-18 | 1.916 | 185,269,218 | -119,539 | 7.56% | 355,042,418 |
| 2024-03-19 | 2024-03-15 | 1.893 | 185,388,757 | -289,319 | 7.56% | 350,991,118 |
| 2024-03-18 | 2024-03-14 | 1.905 | 185,678,076 | -528,398 | 7.58% | 353,682,407 |
| 2024-03-15 | 2024-03-13 | 1.905 | 186,206,474 | -1,923,953 | 7.60% | 354,688,907 |
| 2024-03-14 | 2024-03-12 | 1.916 | 188,130,427 | +41,579 | 7.68% | 360,525,523 |
| 2024-03-13 | 2024-03-11 | 1.905 | 188,088,848 | +51,973 | 7.67% | 358,274,482 |
| 2024-03-12 | 2024-03-08 | 1.928 | 188,036,875 | -116,074 | 7.67% | 362,517,004 |
| 2024-03-11 | 2024-03-07 | 1.882 | 188,152,949 | +424,823 | 7.68% | 354,052,381 |
| 2024-03-08 | 2024-03-06 | 1.916 | 187,728,126 | +119,539 | 7.66% | 359,754,569 |
| 2024-03-07 | 2024-03-05 | 1.870 | 187,608,587 | -249,473 | 7.65% | 350,862,225 |
| 2024-03-06 | 2024-03-04 | 1.893 | 187,858,060 | -60,636 | 7.66% | 355,666,177 |
| 2024-03-04 | 2024-02-29 | 1.916 | 187,918,696 | +220,022 | 7.67% | 360,119,770 |
| 2024-03-01 | 2024-02-28 | 1.916 | 187,698,674 | -343,026 | 7.66% | 359,698,129 |
| 2024-02-29 | 2024-02-27 | 1.939 | 188,041,700 | -69,298 | 7.67% | 364,697,122 |
| 2024-02-28 | 2024-02-26 | 1.928 | 188,110,998 | -259,868 | 7.67% | 362,659,906 |
| 2024-02-27 | 2024-02-23 | 1.951 | 188,370,866 | +206,162 | 7.69% | 367,510,139 |
| 2024-02-26 | 2024-02-22 | 1.939 | 188,164,704 | +24,255 | 7.68% | 364,935,682 |
| 2024-02-23 | 2024-02-21 | 1.893 | 188,140,449 | +452,588 | 7.68% | 356,200,816 |
| 2024-02-22 | 2024-02-20 | 1.870 | 187,687,861 | -426,183 | 7.66% | 351,010,482 |
| 2024-02-21 | 2024-02-19 | 1.859 | 188,114,044 | +753,616 | 7.67% | 349,635,870 |
| 2024-02-20 | 2024-02-16 | 1.812 | 187,360,428 | +103,947 | 7.64% | 339,583,365 |
| 2024-02-19 | 2024-02-15 | 1.778 | 187,256,481 | +8,662 | 7.64% | 332,909,711 |
| 2024-02-16 | 2024-02-14 | 1.801 | 187,247,819 | +277,193 | 7.64% | 337,217,615 |
| 2024-02-15 | 2024-02-09 | 1.778 | 186,970,626 | +22,522 | 7.63% | 332,401,511 |
| 2024-02-14 | 2024-02-07 | 1.812 | 186,948,104 | +45,043 | 7.63% | 338,836,044 |
| 2024-02-08 | 2024-02-06 | 1.801 | 186,903,061 | +727,630 | 7.63% | 336,596,734 |
| 2024-02-07 | 2024-02-05 | 1.755 | 186,175,431 | -27,719 | 7.60% | 326,689,248 |
| 2024-02-06 | 2024-02-02 | 1.732 | 186,203,150 | +168,887 | 7.60% | 322,438,705 |
| 2024-02-05 | 2024-02-01 | 1.732 | 186,034,263 | -1,450,928 | 7.59% | 322,146,252 |
| 2024-02-02 | 2024-01-31 | 1.778 | 187,485,191 | -828,112 | 7.65% | 333,316,318 |
| 2024-02-01 | 2024-01-30 | 1.755 | 188,313,303 | -374,210 | 7.68% | 330,440,655 |
| 2024-01-31 | 2024-01-29 | 1.778 | 188,687,513 | -1,709,063 | 7.70% | 335,453,839 |
| 2024-01-30 | 2024-01-26 | 1.789 | 190,396,576 | -161,118 | 7.77% | 340,690,260 |
| 2024-01-29 | 2024-01-25 | 1.801 | 190,557,694 | -276,326 | 7.77% | 343,178,422 |
| 2024-01-26 | 2024-01-24 | 1.766 | 190,834,020 | -1,857,188 | 7.79% | 337,066,907 |
| 2024-01-25 | 2024-01-23 | 1.697 | 192,691,208 | -723,272 | 7.86% | 327,000,276 |
| 2024-01-24 | 2024-01-22 | 1.685 | 193,414,480 | +1,910,028 | 7.89% | 325,994,840 |
| 2024-01-23 | 2024-01-19 | 1.720 | 191,504,452 | -1,420,610 | 7.81% | 329,407,914 |
| 2024-01-22 | 2024-01-18 | 1.720 | 192,925,062 | -955,316 | 7.87% | 331,851,513 |
| 2024-01-19 | 2024-01-17 | 1.697 | 193,880,378 | -3,057,777 | 7.91% | 329,018,318 |
| 2024-01-18 | 2024-01-16 | 1.732 | 196,938,155 | -1,659,688 | 8.03% | 341,027,978 |
| 2024-01-17 | 2024-01-15 | 1.743 | 198,597,843 | +1,060,260 | 8.10% | 346,194,656 |
| 2024-01-16 | 2024-01-12 | 1.743 | 197,537,583 | +1,644,963 | 8.06% | 344,346,417 |
| 2024-01-15 | 2024-01-11 | 1.755 | 195,892,620 | +855,831 | 7.99% | 343,740,377 |
| 2024-01-12 | 2024-01-10 | 1.766 | 195,036,789 | +2,095,400 | 7.96% | 344,490,187 |
| 2024-01-11 | 2024-01-09 | 2.032 | 192,941,389 | -34,649 | 7.87% | 392,018,854 |
| 2024-01-10 | 2024-01-08 | 1.986 | 192,976,038 | -13,860 | 7.87% | 383,178,134 |
| 2024-01-09 | 2024-01-05 | 2.009 | 192,989,898 | +12,127 | 7.87% | 387,661,535 |
| 2024-01-08 | 2024-01-04 | 2.009 | 192,977,771 | -45,043 | 7.87% | 387,637,175 |
| 2024-01-05 | 2024-01-03 | 2.032 | 193,022,814 | -166,316 | 7.87% | 392,184,293 |
| 2024-01-04 | 2024-01-02 | 2.009 | 193,189,130 | -239,078 | 7.88% | 388,061,735 |
| 2024-01-03 | 2023-12-29 | 1.997 | 193,428,208 | +394,999 | 7.89% | 386,308,974 |
| 2024-01-02 | 2023-12-28 | 1.997 | 193,033,209 | -457,367 | 7.88% | 385,520,094 |
| 2023-12-29 | 2023-12-27 | 1.963 | 193,490,576 | -190,570 | 7.89% | 379,732,374 |
| 2023-12-28 | 2023-12-22 | 1.951 | 193,681,146 | +41,579 | 7.90% | 377,870,455 |
| 2023-12-27 | 2023-12-21 | 1.939 | 193,639,567 | +147,513 | 7.90% | 375,553,895 |
| 2023-12-22 | 2023-12-20 | 1.905 | 193,492,054 | -321,646 | 7.89% | 368,566,590 |
| 2023-12-21 | 2023-12-19 | 1.870 | 193,813,700 | -67,566 | 7.91% | 362,466,916 |
| 2023-12-20 | 2023-12-18 | 1.870 | 193,881,266 | -729,362 | 7.91% | 362,593,277 |
| 2023-12-19 | 2023-12-15 | 1.870 | 194,610,628 | +55,985 | 7.94% | 363,957,317 |
| 2023-12-18 | 2023-12-14 | 1.870 | 194,554,643 | -629,746 | 7.94% | 363,852,614 |
| 2023-12-15 | 2023-12-13 | 1.836 | 195,184,389 | -1,149,458 | 7.96% | 358,270,533 |
| 2023-12-14 | 2023-12-12 | 1.778 | 196,333,847 | +4,175,208 | 8.01% | 349,047,702 |
| 2023-12-13 | 2023-12-11 | 1.743 | 192,158,639 | -10,395 | 7.84% | 334,969,872 |
| 2023-12-12 | 2023-12-08 | 1.778 | 192,169,034 | +68,026 | 7.84% | 341,643,383 |
| 2023-12-11 | 2023-12-07 | 1.789 | 192,101,008 | +381,139 | 7.84% | 343,740,123 |
| 2023-12-08 | 2023-12-06 | 1.778 | 191,719,869 | -781,335 | 7.82% | 340,844,845 |
| 2023-12-07 | 2023-12-05 | 1.778 | 192,501,204 | +1,036,006 | 7.85% | 342,233,924 |
| 2023-12-06 | 2023-12-04 | 1.789 | 191,465,198 | -289,866 | 7.81% | 342,602,422 |
| 2023-12-05 | 2023-12-01 | 1.789 | 191,755,064 | +58,903 | 7.82% | 343,121,100 |
| 2023-12-04 | 2023-11-30 | 1.789 | 191,696,161 | +483,354 | 7.82% | 343,015,701 |
| 2023-12-01 | 2023-11-29 | 1.789 | 191,212,807 | +355,153 | 7.80% | 342,150,801 |
| 2023-11-30 | 2023-11-28 | 1.836 | 190,857,654 | +656,599 | 7.79% | 350,328,598 |
| 2023-11-29 | 2023-11-27 | 1.824 | 190,201,055 | +20,789 | 7.76% | 346,927,634 |
| 2023-11-28 | 2023-11-24 | 1.847 | 190,180,266 | -38,114 | 7.76% | 351,280,724 |
| 2023-11-27 | 2023-11-23 | 1.847 | 190,218,380 | +58,904 | 7.76% | 351,351,124 |
| 2023-11-24 | 2023-11-22 | 1.847 | 190,159,476 | +22,522 | 7.76% | 351,242,323 |
| 2023-11-23 | 2023-11-21 | 1.882 | 190,136,954 | +72,763 | 7.76% | 357,785,736 |
| 2023-11-22 | 2023-11-20 | 1.870 | 190,064,191 | -194,035 | 7.75% | 355,454,651 |
| 2023-11-21 | 2023-11-17 | 1.859 | 190,258,226 | +19,057 | 7.76% | 353,621,128 |
| 2023-11-20 | 2023-11-16 | 1.882 | 190,239,169 | +53,706 | 7.76% | 357,978,077 |
| 2023-11-17 | 2023-11-15 | 1.916 | 190,185,463 | -87,307 | 7.76% | 364,463,710 |
| 2023-11-16 | 2023-11-14 | 1.882 | 190,272,770 | +566,512 | 7.76% | 358,041,305 |
| 2023-11-15 | 2023-11-13 | 1.870 | 189,706,258 | +12,127 | 7.74% | 354,785,252 |
| 2023-11-14 | 2023-11-10 | 1.859 | 189,694,131 | +2,396,847 | 7.74% | 352,572,679 |
| 2023-11-13 | 2023-11-09 | 1.870 | 187,297,284 | +1,317,210 | 7.64% | 350,280,031 |
| 2023-11-10 | 2023-11-08 | 1.870 | 185,980,074 | -2,228,799 | 7.59% | 347,816,609 |
| 2023-11-09 | 2023-11-07 | 1.882 | 188,208,873 | -86,622 | 7.68% | 354,157,615 |
| 2023-11-08 | 2023-11-06 | 1.882 | 188,295,495 | +15,592 | 7.68% | 354,320,614 |
| 2023-11-07 | 2023-11-03 | 1.916 | 188,279,903 | +135,131 | 7.68% | 360,811,972 |
| 2023-11-06 | 2023-11-02 | 1.882 | 188,144,772 | +102,215 | 7.68% | 354,036,994 |
| 2023-11-03 | 2023-11-01 | 1.870 | 188,042,557 | +216,556 | 7.67% | 351,673,828 |
| 2023-11-02 | 2023-10-31 | 1.870 | 187,826,001 | +2,104,929 | 7.66% | 351,268,828 |
| 2023-11-01 | 2023-10-30 | 1.870 | 185,721,072 | -10,395 | 7.58% | 347,332,228 |
| 2023-10-31 | 2023-10-27 | 1.893 | 185,731,467 | -2,267,779 | 7.58% | 351,639,961 |
| 2023-10-30 | 2023-10-26 | 1.836 | 187,999,246 | +2,928,709 | 7.67% | 345,081,850 |
| 2023-10-27 | 2023-10-25 | 1.812 | 185,070,537 | -2,812,923 | 7.55% | 335,433,028 |
| 2023-10-26 | 2023-10-24 | 1.824 | 187,883,460 | +13,245 | 7.67% | 342,700,330 |
| 2023-10-25 | 2023-10-20 | 1.824 | 187,870,215 | +133,399 | 7.66% | 342,676,171 |
| 2023-10-24 | 2023-10-19 | 1.812 | 187,736,816 | +714,360 | 7.66% | 340,265,554 |
| 2023-10-20 | 2023-10-18 | 1.812 | 187,022,456 | +9,851,162 | 7.63% | 338,970,804 |
| 2023-10-19 | 2023-10-17 | 1.847 | 177,171,294 | -1,450,929 | 7.23% | 327,251,937 |
| 2023-10-18 | 2023-10-16 | 1.847 | 178,622,223 | -270,134 | 7.29% | 329,931,938 |
| 2023-10-16 | 2023-10-12 | 1.893 | 178,892,357 | -1,103,569 | 7.30% | 338,691,673 |
| 2023-10-13 | 2023-10-11 | 1.905 | 179,995,926 | -171,513 | 7.34% | 342,858,962 |
| 2023-10-12 | 2023-10-10 | 1.870 | 180,167,439 | +53,706 | 7.35% | 336,945,923 |
| 2023-10-11 | 2023-10-09 | 1.893 | 180,113,733 | -3,507,348 | 7.35% | 341,004,069 |
| 2023-10-10 | 2023-10-06 | 1.824 | 183,621,081 | +273,727 | 7.49% | 334,925,730 |
| 2023-10-09 | 2023-10-05 | 1.801 | 183,347,354 | +265,065 | 7.48% | 330,193,204 |
| 2023-10-06 | 2023-10-04 | 1.801 | 183,082,289 | -1,266,422 | 7.47% | 329,715,844 |
| 2023-10-05 | 2023-10-03 | 1.824 | 184,348,711 | +1,668,351 | 7.52% | 336,252,930 |
| 2023-10-04 | 2023-09-29 | 1.882 | 182,680,360 | -320,033 | 7.45% | 343,754,466 |
| 2023-10-03 | 2023-09-28 | 1.859 | 183,000,393 | +100,482 | 7.47% | 340,131,445 |
| 2023-09-29 | 2023-09-27 | 1.859 | 182,899,911 | -582,103 | 7.46% | 339,944,685 |
| 2023-09-28 | 2023-09-26 | 1.870 | 183,482,014 | +67,565 | 7.49% | 343,144,782 |
| 2023-09-27 | 2023-09-25 | 1.893 | 183,414,449 | +52,840 | 7.48% | 347,253,218 |
| 2023-09-26 | 2023-09-22 | 1.882 | 183,361,609 | -141,195 | 7.48% | 345,036,390 |
| 2023-09-25 | 2023-09-21 | 1.882 | 183,502,804 | -197,499 | 7.49% | 345,302,080 |
| 2023-09-22 | 2023-09-20 | 1.951 | 183,700,303 | +374,847 | 7.49% | 358,397,906 |
| 2023-09-20 | 2023-09-18 | 1.951 | 183,325,456 | -460,835 | 7.48% | 357,666,582 |
| 2023-09-19 | 2023-09-15 | 1.939 | 183,786,291 | +399,105 | 7.50% | 356,443,977 |
| 2023-09-18 | 2023-09-14 | 1.916 | 183,387,186 | +25,987 | 7.48% | 351,435,768 |
| 2023-09-15 | 2023-09-13 | 1.893 | 183,361,199 | -257,946 | 7.48% | 347,152,402 |
| 2023-09-14 | 2023-09-12 | 1.916 | 183,619,145 | +25,987 | 7.49% | 351,880,285 |
| 2023-09-13 | 2023-09-11 | 1.928 | 183,593,158 | -234,565 | 7.49% | 353,949,945 |
| 2023-09-12 | 2023-09-07 | 1.939 | 183,827,723 | +1,732 | 7.50% | 356,524,332 |
| 2023-09-11 | 2023-09-06 | 1.939 | 183,825,991 | -133,399 | 7.50% | 356,520,973 |
| 2023-09-07 | 2023-09-05 | 1.951 | 183,959,390 | +29,452 | 7.51% | 358,903,382 |
| 2023-09-06 | 2023-09-04 | 1.963 | 183,929,938 | +38,114 | 7.50% | 360,969,270 |
| 2023-09-05 | 2023-08-31 | 1.928 | 183,891,824 | -372,477 | 7.50% | 354,525,744 |
| 2023-09-04 | 2023-08-30 | 1.951 | 184,264,301 | -8,663 | 7.52% | 359,498,261 |
| 2023-08-31 | 2023-08-29 | 1.939 | 184,272,964 | -119,539 | 7.52% | 357,387,854 |
| 2023-08-30 | 2023-08-28 | 1.928 | 184,392,503 | -501,096 | 7.52% | 355,491,005 |
| 2023-08-29 | 2023-08-25 | 1.951 | 184,893,599 | -14,775 | 7.54% | 360,726,017 |
| 2023-08-28 | 2023-08-24 | 1.939 | 184,908,374 | +24,103 | 7.54% | 358,620,199 |
| 2023-08-25 | 2023-08-23 | 1.939 | 184,884,271 | -221,766 | 7.54% | 358,573,452 |
| 2023-08-24 | 2023-08-22 | 1.951 | 185,106,037 | +80,252 | 7.55% | 361,140,482 |
| 2023-08-23 | 2023-08-21 | 1.951 | 185,025,785 | +534,339 | 7.55% | 360,983,911 |
| 2023-08-22 | 2023-08-18 | 1.997 | 184,491,446 | -1,020,180 | 7.53% | 368,460,743 |
| 2023-08-21 | 2023-08-17 | 2.009 | 185,511,626 | -386,646 | 7.57% | 372,639,824 |
| 2023-08-18 | 2023-08-16 | 1.986 | 185,898,272 | -370,538 | 7.58% | 369,124,342 |
| 2023-08-17 | 2023-08-15 | 2.020 | 186,268,810 | +346,490 | 7.60% | 376,311,140 |
| 2023-08-16 | 2023-08-14 | 2.009 | 185,922,320 | -6,930 | 7.59% | 373,464,791 |
| 2023-08-15 | 2023-08-11 | 2.009 | 185,929,250 | -426,183 | 7.59% | 373,478,711 |
| 2023-08-14 | 2023-08-10 | 2.009 | 186,355,433 | -317,038 | 7.60% | 374,334,791 |
| 2023-08-11 | 2023-08-09 | 1.997 | 186,672,471 | -277,193 | 7.62% | 372,816,620 |
| 2023-08-10 | 2023-08-08 | 2.009 | 186,949,664 | +346,491 | 7.63% | 375,528,431 |
| 2023-08-09 | 2023-08-07 | 2.043 | 186,603,173 | +88,995 | 7.61% | 381,295,058 |
| 2023-08-08 | 2023-08-04 | 2.032 | 186,514,178 | -1,703,000 | 7.61% | 378,960,028 |
| 2023-08-07 | 2023-08-03 | 2.055 | 188,217,178 | -623,683 | 7.68% | 386,765,872 |
| 2023-08-04 | 2023-08-02 | 2.066 | 188,840,861 | -207,894 | 7.70% | 390,227,515 |
| 2023-08-03 | 2023-08-01 | 2.090 | 189,048,755 | -634,077 | 7.71% | 395,021,999 |
| 2023-08-02 | 2023-07-31 | 2.078 | 189,682,832 | -453,902 | 7.74% | 394,157,156 |
| 2023-08-01 | 2023-07-28 | 2.055 | 190,136,734 | -148,281 | 7.76% | 390,710,352 |
| 2023-07-31 | 2023-07-27 | 2.055 | 190,285,015 | +722,432 | 7.76% | 391,015,053 |
| 2023-07-28 | 2023-07-26 | 2.020 | 189,562,583 | -213,091 | 7.73% | 382,965,412 |
| 2023-07-27 | 2023-07-25 | 2.020 | 189,775,674 | -150,723 | 7.74% | 383,395,911 |
| 2023-07-26 | 2023-07-24 | 2.020 | 189,926,397 | -12,128 | 7.75% | 383,700,411 |
| 2023-07-25 | 2023-07-21 | 1.997 | 189,938,525 | -770,941 | 7.75% | 379,339,485 |
| 2023-07-24 | 2023-07-20 | 1.997 | 190,709,466 | +17,325 | 7.78% | 380,879,185 |
| 2023-07-21 | 2023-07-19 | 2.032 | 190,692,141 | -180,175 | 7.78% | 387,448,825 |
| 2023-07-20 | 2023-07-18 | 2.032 | 190,872,316 | +116,074 | 7.79% | 387,814,905 |
| 2023-07-19 | 2023-07-14 | 2.066 | 190,756,242 | +162,851 | 7.78% | 394,185,527 |
| 2023-07-18 | 2023-07-13 | 2.020 | 190,593,391 | +4,431 | 7.78% | 385,047,911 |
| 2023-07-13 | 2023-07-11 | 2.009 | 190,588,960 | +306,644 | 7.78% | 382,838,736 |
| 2023-07-12 | 2023-07-10 | 1.986 | 190,282,316 | +722,433 | 7.76% | 377,829,411 |
| 2023-07-11 | 2023-07-07 | 1.974 | 189,559,883 | +3,464 | 7.73% | 374,206,587 |
| 2023-07-10 | 2023-07-06 | 1.997 | 189,556,419 | +1,658,998 | 7.73% | 378,576,354 |
| 2023-07-07 | 2023-07-05 | 2.009 | 187,897,421 | +542,257 | 7.67% | 377,432,204 |
| 2023-07-06 | 2023-07-04 | 2.322 | 187,355,164 | -1,283,055 | 7.64% | 435,033,887 |
| 2023-07-05 | 2023-07-03 | 2.359 | 188,638,219 | +13,187,871 | 7.70% | 445,040,056 |
| 2023-07-04 | 2023-06-30 | 2.322 | 175,450,348 | +219,055 | 7.70% | 407,391,209 |
| 2023-07-03 | 2023-06-29 | 2.297 | 175,231,293 | +57,985 | 7.69% | 402,530,884 |
| 2023-06-30 | 2023-06-28 | 2.297 | 175,173,308 | +66,038 | 7.69% | 402,397,684 |
| 2023-06-29 | 2023-06-27 | 2.272 | 175,107,270 | +16,107 | 7.68% | 397,897,380 |
| 2023-06-28 | 2023-06-26 | 2.297 | 175,091,163 | +588,620 | 7.68% | 402,208,986 |
| 2023-06-27 | 2023-06-23 | 2.260 | 174,502,543 | -1,559,445 | 7.66% | 394,356,462 |
| 2023-06-26 | 2023-06-21 | 2.347 | 176,061,988 | +73,110 | 7.73% | 413,183,736 |
| 2023-06-23 | 2023-06-20 | 2.347 | 175,988,878 | -439,721 | 7.72% | 413,012,161 |
| 2023-06-21 | 2023-06-19 | 2.347 | 176,428,599 | -422,632 | 7.74% | 414,044,102 |
| 2023-06-20 | 2023-06-16 | 2.334 | 176,851,231 | +544,094 | 7.76% | 412,839,981 |
| 2023-06-19 | 2023-06-15 | 2.322 | 176,307,137 | -2,041 | 7.74% | 409,380,651 |
| 2023-06-16 | 2023-06-14 | 2.334 | 176,309,178 | -1,770 | 7.74% | 411,574,617 |
| 2023-06-15 | 2023-06-13 | 2.322 | 176,310,948 | -70,870 | 7.74% | 409,389,500 |
| 2023-06-14 | 2023-06-12 | 2.334 | 176,381,818 | +177,176 | 7.74% | 411,744,187 |
| 2023-06-13 | 2023-06-09 | 2.347 | 176,204,642 | +123,848 | 7.73% | 413,518,518 |
| 2023-06-09 | 2023-06-07 | 2.310 | 176,080,794 | -523,301 | 7.73% | 406,668,698 |
| 2023-06-08 | 2023-06-06 | 2.334 | 176,604,095 | -212,612 | 7.75% | 412,263,069 |
| 2023-06-07 | 2023-06-05 | 2.334 | 176,816,707 | +228,719 | 7.76% | 412,759,388 |
| 2023-06-06 | 2023-06-02 | 2.322 | 176,587,988 | -69,260 | 7.75% | 410,032,780 |
| 2023-06-05 | 2023-06-01 | 2.297 | 176,657,248 | +1,036,654 | 7.75% | 405,806,503 |
| 2023-06-02 | 2023-05-31 | 2.285 | 175,620,594 | -5,074 | 7.71% | 401,244,486 |
| 2023-06-01 | 2023-05-30 | 2.347 | 175,625,668 | +32,214 | 7.71% | 412,159,777 |
| 2023-05-31 | 2023-05-29 | 2.334 | 175,593,454 | +117,581 | 7.71% | 409,903,837 |
| 2023-05-30 | 2023-05-25 | 2.334 | 175,475,873 | -343,079 | 7.70% | 409,629,357 |
| 2023-05-29 | 2023-05-24 | 2.409 | 175,818,952 | +768,303 | 7.72% | 423,529,075 |
| 2023-05-25 | 2023-05-23 | 2.434 | 175,050,649 | +1,170,978 | 7.68% | 426,025,514 |
| 2023-05-24 | 2023-05-22 | 2.508 | 173,879,671 | +924,541 | 7.63% | 436,130,031 |
| 2023-05-23 | 2023-05-19 | 2.459 | 172,955,130 | +379,533 | 7.59% | 425,220,752 |
| 2023-05-22 | 2023-05-18 | 2.521 | 172,575,597 | +293,147 | 7.57% | 435,001,982 |
| 2023-05-19 | 2023-05-17 | 2.533 | 172,282,450 | -8,230 | 7.56% | 436,402,289 |
| 2023-05-18 | 2023-05-16 | 2.533 | 172,290,680 | +1,201,581 | 7.56% | 436,423,136 |
| 2023-05-17 | 2023-05-15 | 2.533 | 171,089,099 | -21,327 | 7.51% | 433,379,455 |
| 2023-05-16 | 2023-05-12 | 2.521 | 171,110,426 | +497,706 | 7.51% | 431,308,804 |
| 2023-05-15 | 2023-05-11 | 2.508 | 170,612,720 | +312,475 | 7.49% | 427,935,770 |
| 2023-05-12 | 2023-05-10 | 2.496 | 170,300,245 | -173,955 | 7.47% | 425,037,397 |
| 2023-05-11 | 2023-05-09 | 2.483 | 170,474,200 | -502,538 | 7.48% | 423,354,782 |
| 2023-05-10 | 2023-05-08 | 2.496 | 170,976,738 | -2,097,129 | 7.50% | 426,725,796 |
| 2023-05-09 | 2023-05-05 | 2.496 | 173,073,867 | -417,171 | 7.59% | 431,959,836 |
| 2023-05-08 | 2023-05-04 | 2.471 | 173,491,038 | -289,925 | 7.61% | 428,692,549 |
| 2023-05-05 | 2023-05-03 | 2.409 | 173,780,963 | -731,257 | 7.63% | 418,619,777 |
| 2023-05-04 | 2023-05-02 | 2.409 | 174,512,220 | +779,577 | 7.66% | 420,381,297 |
| 2023-05-03 | 2023-04-28 | 2.384 | 173,732,643 | +441,332 | 7.62% | 414,188,912 |
| 2023-05-02 | 2023-04-27 | 2.508 | 173,291,311 | -355,965 | 7.60% | 434,654,289 |
| 2023-04-28 | 2023-04-26 | 2.545 | 173,647,276 | +845,380 | 7.62% | 442,015,653 |
| 2023-04-27 | 2023-04-25 | 2.483 | 172,801,896 | -162,680 | 7.58% | 429,135,371 |
| 2023-04-26 | 2023-04-24 | 2.496 | 172,964,576 | +9,664 | 7.59% | 431,687,066 |
| 2023-04-25 | 2023-04-21 | 2.471 | 172,954,912 | +486,431 | 7.59% | 427,367,793 |
| 2023-04-21 | 2023-04-19 | 2.483 | 172,468,481 | -180,479 | 7.57% | 428,307,369 |
| 2023-04-20 | 2023-04-18 | 2.446 | 172,648,960 | +38,657 | 7.58% | 422,324,237 |
| 2023-04-19 | 2023-04-17 | 2.471 | 172,610,303 | +356,769 | 7.57% | 426,516,272 |
| 2023-04-18 | 2023-04-14 | 2.421 | 172,253,534 | -225,497 | 7.56% | 417,079,232 |
| 2023-04-17 | 2023-04-13 | 2.359 | 172,479,031 | -55,569 | 7.57% | 406,916,891 |
| 2023-04-14 | 2023-04-12 | 2.334 | 172,534,600 | +28,992 | 7.57% | 402,763,275 |
| 2023-04-13 | 2023-04-11 | 2.322 | 172,505,608 | -5,400,671 | 7.57% | 400,553,598 |
| 2023-04-12 | 2023-04-06 | 2.272 | 177,906,279 | +5,402,282 | 7.81% | 404,257,587 |
| 2023-04-11 | 2023-04-04 | 2.272 | 172,503,997 | -3,814,134 | 7.57% | 391,981,946 |
| 2023-04-06 | 2023-04-03 | 2.297 | 176,318,131 | +2,495,777 | 7.74% | 405,027,503 |
| 2023-04-04 | 2023-03-31 | 2.322 | 173,822,354 | -1,415,778 | 7.63% | 403,611,049 |
| 2023-04-03 | 2023-03-30 | 2.297 | 175,238,132 | +1,770,157 | 7.69% | 402,546,594 |
| 2023-03-31 | 2023-03-29 | 2.310 | 173,467,975 | -2,942,746 | 7.61% | 400,634,242 |
| 2023-03-30 | 2023-03-28 | 2.372 | 176,410,721 | +3,364,749 | 7.74% | 418,383,121 |
| 2023-03-29 | 2023-03-27 | 2.372 | 173,045,972 | -742,215 | 7.59% | 410,403,140 |
| 2023-03-28 | 2023-03-24 | 2.384 | 173,788,187 | +1,039,912 | 7.63% | 414,321,332 |
| 2023-03-27 | 2023-03-23 | 2.372 | 172,748,275 | +6,443 | 7.58% | 409,697,109 |
| 2023-03-24 | 2023-03-22 | 2.421 | 172,741,832 | -1,013,129 | 7.58% | 418,261,553 |
| 2023-03-23 | 2023-03-21 | 2.347 | 173,754,961 | -17,718 | 7.62% | 407,769,586 |
| 2023-03-22 | 2023-03-20 | 2.359 | 173,772,679 | +6,443 | 7.63% | 409,968,898 |
| 2023-03-21 | 2023-03-17 | 2.421 | 173,766,236 | -758,950 | 7.63% | 420,741,953 |
| 2023-03-20 | 2023-03-16 | 2.396 | 174,525,186 | +439,721 | 7.66% | 418,245,456 |
| 2023-03-17 | 2023-03-15 | 2.396 | 174,085,465 | -40,268 | 7.64% | 417,191,675 |
| 2023-03-16 | 2023-03-14 | 2.310 | 174,125,733 | +235,791 | 7.64% | 402,153,372 |
| 2023-03-15 | 2023-03-13 | 2.384 | 173,889,942 | -145,059 | 7.63% | 414,563,922 |
| 2023-03-14 | 2023-03-10 | 2.372 | 174,035,001 | +308,448 | 7.64% | 412,748,763 |
| 2023-03-13 | 2023-03-09 | 2.459 | 173,726,553 | -3,221 | 7.62% | 427,117,343 |
| 2023-03-10 | 2023-03-08 | 2.521 | 173,729,774 | -9,664 | 7.62% | 437,911,253 |
| 2023-03-09 | 2023-03-07 | 2.521 | 173,739,438 | +53,153 | 7.62% | 437,935,613 |
| 2023-03-08 | 2023-03-06 | 2.570 | 173,686,285 | +675,688 | 7.62% | 446,428,266 |
| 2023-03-07 | 2023-03-03 | 2.558 | 173,010,597 | -343,104 | 7.59% | 442,543,267 |
| 2023-03-06 | 2023-03-02 | 2.496 | 173,353,701 | +266,007 | 7.61% | 432,658,249 |
| 2023-03-03 | 2023-03-01 | 2.496 | 173,087,694 | +211,001 | 7.60% | 431,994,346 |
| 2023-03-02 | 2023-02-28 | 2.434 | 172,876,693 | -404,285 | 7.59% | 420,734,699 |
| 2023-03-01 | 2023-02-27 | 2.434 | 173,280,978 | +233,551 | 7.60% | 421,718,618 |
| 2023-02-28 | 2023-02-24 | 2.434 | 173,047,427 | +1,274,063 | 7.59% | 421,150,219 |
| 2023-02-27 | 2023-02-23 | 2.459 | 171,773,364 | -45,100 | 7.54% | 422,315,308 |
| 2023-02-24 | 2023-02-22 | 2.483 | 171,818,464 | -136,909 | 7.54% | 426,693,120 |
| 2023-02-23 | 2023-02-21 | 2.558 | 171,955,373 | +209,391 | 7.55% | 439,844,113 |
| 2023-02-22 | 2023-02-20 | 2.595 | 171,745,982 | -16,107 | 7.54% | 445,706,209 |
| 2023-02-21 | 2023-02-17 | 2.570 | 171,762,089 | +223,821 | 7.54% | 441,482,478 |
| 2023-02-20 | 2023-02-16 | 2.558 | 171,538,268 | -17,718 | 7.53% | 438,777,202 |
| 2023-02-17 | 2023-02-15 | 2.521 | 171,555,986 | -37,046 | 7.53% | 432,431,903 |
| 2023-02-16 | 2023-02-14 | 2.595 | 171,593,032 | +22,550 | 7.53% | 445,309,282 |
| 2023-02-15 | 2023-02-13 | 2.545 | 171,570,482 | -4,832 | 7.53% | 436,729,215 |
| 2023-02-14 | 2023-02-10 | 2.583 | 171,575,314 | -75,623 | 7.53% | 443,132,854 |
| 2023-02-13 | 2023-02-09 | 2.521 | 171,650,937 | -451,003 | 7.53% | 432,671,241 |
| 2023-02-10 | 2023-02-08 | 2.496 | 172,101,940 | +380,125 | 7.55% | 429,534,089 |
| 2023-02-09 | 2023-02-07 | 2.545 | 171,721,815 | -104,696 | 7.54% | 437,114,430 |
| 2023-02-08 | 2023-02-06 | 2.508 | 171,826,511 | +249,658 | 7.54% | 430,980,235 |
| 2023-02-07 | 2023-02-03 | 2.545 | 171,576,853 | +186,841 | 7.53% | 436,745,433 |
| 2023-02-06 | 2023-02-02 | 2.608 | 171,390,012 | -3,221 | 7.52% | 446,910,560 |
| 2023-02-03 | 2023-02-01 | 2.632 | 171,393,233 | +186,841 | 7.52% | 451,175,330 |
| 2023-02-02 | 2023-01-31 | 2.595 | 171,206,392 | -115,970 | 7.51% | 444,305,894 |
| 2023-02-01 | 2023-01-30 | 2.632 | 171,322,362 | +215,833 | 7.52% | 450,988,769 |
| 2023-01-31 | 2023-01-27 | 2.645 | 171,106,529 | +233,552 | 7.51% | 452,545,236 |
| 2023-01-30 | 2023-01-26 | 2.670 | 170,872,977 | +937,426 | 7.50% | 456,170,985 |
| 2023-01-27 | 2023-01-20 | 2.620 | 169,935,551 | +3,221 | 7.46% | 445,228,044 |
| 2023-01-26 | 2023-01-19 | 2.595 | 169,932,330 | +16,107 | 7.46% | 440,999,514 |
| 2023-01-20 | 2023-01-18 | 2.545 | 169,916,223 | -757,028 | 7.46% | 432,518,332 |
| 2023-01-19 | 2023-01-17 | 2.558 | 170,673,251 | +124,024 | 7.49% | 436,564,577 |
| 2023-01-18 | 2023-01-16 | 2.483 | 170,549,227 | -260,933 | 7.48% | 423,541,104 |
| 2023-01-17 | 2023-01-13 | 2.459 | 170,810,160 | -315,697 | 7.50% | 419,947,212 |
| 2023-01-16 | 2023-01-12 | 2.521 | 171,125,857 | -33,825 | 7.51% | 431,347,700 |
| 2023-01-13 | 2023-01-11 | 2.483 | 171,159,682 | -678,104 | 7.51% | 425,057,105 |
| 2023-01-12 | 2023-01-10 | 2.545 | 171,837,786 | -38,656 | 7.54% | 437,409,632 |
| 2023-01-11 | 2023-01-09 | 2.521 | 171,876,442 | +144,953 | 7.54% | 433,239,659 |
| 2023-01-10 | 2023-01-06 | 2.483 | 171,731,489 | +53,153 | 7.54% | 426,477,127 |
| 2023-01-09 | 2023-01-05 | 2.384 | 171,678,336 | +241,608 | 7.53% | 409,291,322 |
| 2023-01-06 | 2023-01-04 | 2.459 | 171,436,728 | +1,918,338 | 7.52% | 421,487,668 |
| 2023-01-05 | 2023-01-03 | 2.396 | 169,518,390 | +436,496 | 7.44% | 406,246,789 |
| 2023-01-04 | 2022-12-30 | 2.285 | 169,081,894 | +1,604 | 7.42% | 386,305,365 |
| 2023-01-03 | 2022-12-29 | 2.210 | 169,080,290 | -82,365 | 7.42% | 373,704,906 |
| 2022-12-30 | 2022-12-28 | 2.272 | 169,162,655 | -1,850,684 | 7.42% | 384,389,393 |
| 2022-12-29 | 2022-12-23 | 2.111 | 171,013,339 | +776,356 | 7.50% | 360,989,626 |
| 2022-12-28 | 2022-12-22 | 2.111 | 170,236,983 | +734,479 | 7.47% | 359,350,827 |
| 2022-12-23 | 2022-12-21 | 2.148 | 169,502,504 | -19,329 | 7.44% | 364,114,551 |
| 2022-12-22 | 2022-12-20 | 2.161 | 169,521,833 | +104,494 | 7.44% | 366,261,020 |
| 2022-12-21 | 2022-12-19 | 2.173 | 169,417,339 | +117,581 | 7.43% | 368,138,906 |
| 2022-12-20 | 2022-12-16 | 2.185 | 169,299,758 | +3,222 | 7.43% | 369,985,597 |
| 2022-12-19 | 2022-12-15 | 2.173 | 169,296,536 | +43,488 | 7.43% | 367,876,405 |
| 2022-12-16 | 2022-12-14 | 2.235 | 169,253,048 | -146,573 | 7.43% | 378,289,961 |
| 2022-12-15 | 2022-12-13 | 2.247 | 169,399,621 | -66,039 | 7.43% | 380,720,991 |
| 2022-12-14 | 2022-12-12 | 2.247 | 169,465,660 | -124,023 | 7.44% | 380,869,412 |
| 2022-12-13 | 2022-12-09 | 2.235 | 169,589,683 | -1,124,268 | 7.44% | 379,042,359 |
| 2022-12-12 | 2022-12-08 | 2.061 | 170,713,951 | -182,009 | 7.49% | 351,878,648 |
| 2022-12-09 | 2022-12-07 | 2.061 | 170,895,960 | -127,356 | 7.50% | 352,253,808 |
| 2022-12-08 | 2022-12-06 | 2.136 | 171,023,316 | -6,266 | 7.50% | 365,257,870 |
| 2022-12-07 | 2022-12-05 | 2.111 | 171,029,582 | +891,506 | 7.50% | 361,023,913 |
| 2022-12-06 | 2022-12-02 | 2.086 | 170,138,076 | -490,619 | 7.47% | 354,916,845 |
| 2022-12-05 | 2022-12-01 | 2.111 | 170,628,695 | +48,321 | 7.49% | 360,177,686 |
| 2022-12-02 | 2022-11-30 | 2.123 | 170,580,374 | +303,079 | 7.49% | 362,193,778 |
| 2022-12-01 | 2022-11-29 | 2.136 | 170,277,295 | +89,861 | 7.47% | 363,664,579 |
| 2022-11-30 | 2022-11-28 | 2.136 | 170,187,434 | +312,476 | 7.47% | 363,472,661 |
| 2022-11-29 | 2022-11-25 | 2.111 | 169,874,958 | +106,306 | 7.45% | 358,586,633 |
| 2022-11-28 | 2022-11-24 | 2.148 | 169,768,652 | +344,689 | 7.45% | 364,686,273 |
| 2022-11-25 | 2022-11-23 | 2.074 | 169,423,963 | -231,940 | 7.43% | 351,323,435 |
| 2022-11-24 | 2022-11-22 | 1.974 | 169,655,903 | +347,413 | 7.44% | 334,951,489 |
| 2022-11-23 | 2022-11-21 | 1.987 | 169,308,490 | +40,267 | 7.43% | 336,367,891 |
| 2022-11-22 | 2022-11-18 | 2.012 | 169,268,223 | +858,681 | 7.43% | 340,491,490 |
| 2022-11-21 | 2022-11-17 | 1.999 | 168,409,542 | +140,131 | 7.39% | 336,673,074 |
| 2022-11-18 | 2022-11-16 | 2.049 | 168,269,411 | +170,734 | 7.38% | 344,750,521 |
| 2022-11-17 | 2022-11-15 | 2.036 | 168,098,677 | -20,947 | 7.38% | 342,313,444 |
| 2022-11-16 | 2022-11-14 | 2.012 | 168,119,624 | -162,681 | 7.38% | 338,181,026 |
| 2022-11-15 | 2022-11-11 | 1.987 | 168,282,305 | +156,238 | 7.38% | 334,329,153 |
| 2022-11-14 | 2022-11-10 | 1.937 | 168,126,067 | +28,993 | 7.38% | 325,668,283 |
| 2022-11-11 | 2022-11-09 | 1.962 | 168,097,074 | +117,384 | 7.38% | 329,786,637 |
| 2022-11-10 | 2022-11-08 | 1.962 | 167,979,690 | +565,355 | 7.37% | 329,556,343 |
| 2022-11-09 | 2022-11-07 | 1.999 | 167,414,335 | +4,832 | 7.35% | 334,683,522 |
| 2022-11-08 | 2022-11-04 | 1.962 | 167,409,503 | +412,339 | 7.35% | 328,437,704 |
| 2022-11-07 | 2022-11-03 | 1.875 | 166,997,164 | +198,116 | 7.33% | 313,113,546 |
| 2022-11-04 | 2022-11-02 | 1.863 | 166,799,048 | -136,909 | 7.32% | 310,670,946 |
| 2022-11-03 | 2022-11-01 | 1.850 | 166,935,957 | +74,092 | 7.33% | 308,853,105 |
| 2022-11-02 | 2022-10-31 | 1.813 | 166,861,865 | -2,627,049 | 7.32% | 302,500,267 |
| 2022-11-01 | 2022-10-28 | 1.850 | 169,488,914 | -1,201,581 | 7.44% | 313,576,406 |
| 2022-10-31 | 2022-10-27 | 1.900 | 170,690,495 | +191,673 | 7.49% | 324,277,325 |
| 2022-10-28 | 2022-10-26 | 1.999 | 170,498,822 | +135,299 | 7.48% | 340,849,822 |
| 2022-10-27 | 2022-10-25 | 1.937 | 170,363,523 | +845,616 | 7.48% | 330,002,343 |
| 2022-10-26 | 2022-10-24 | 1.912 | 169,517,907 | -286,704 | 7.44% | 324,154,545 |
| 2022-10-25 | 2022-10-21 | 2.074 | 169,804,611 | -4,815 | 7.45% | 352,112,760 |
| 2022-10-24 | 2022-10-20 | 1.974 | 169,809,426 | +1,420,851 | 7.45% | 335,254,589 |
| 2022-10-21 | 2022-10-19 | 1.974 | 168,388,575 | +143,352 | 7.39% | 332,449,404 |
| 2022-10-20 | 2022-10-18 | 1.987 | 168,245,223 | +349,521 | 7.38% | 334,255,481 |
| 2022-10-19 | 2022-10-17 | 1.925 | 167,895,702 | +104,696 | 7.37% | 323,137,298 |
| 2022-10-18 | 2022-10-14 | 1.875 | 167,791,006 | -64,428 | 7.36% | 314,601,970 |
| 2022-10-17 | 2022-10-13 | 1.887 | 167,855,434 | -285,094 | 7.37% | 316,807,027 |
| 2022-10-14 | 2022-10-12 | 1.850 | 168,140,528 | -2,019,136 | 7.38% | 311,081,718 |
| 2022-10-13 | 2022-10-11 | 1.900 | 170,159,664 | -1,845,861 | 7.47% | 323,268,854 |
| 2022-10-12 | 2022-10-10 | 1.838 | 172,005,525 | -19,328 | 7.55% | 316,096,673 |
| 2022-10-11 | 2022-10-07 | 1.925 | 172,024,853 | +811,792 | 7.55% | 331,084,391 |
| 2022-10-10 | 2022-10-06 | 1.962 | 171,213,061 | +25,771 | 7.51% | 335,899,836 |
| 2022-10-07 | 2022-10-05 | 1.987 | 171,187,290 | -25,767 | 7.51% | 340,100,533 |
| 2022-10-06 | 2022-10-03 | 1.875 | 171,213,057 | -35,439 | 7.51% | 321,018,190 |
| 2022-10-05 | 2022-09-30 | 1.863 | 171,248,496 | -304,422 | 7.51% | 318,958,249 |
| 2022-10-03 | 2022-09-29 | 1.825 | 171,552,918 | -3,429,177 | 7.53% | 313,134,744 |
| 2022-09-30 | 2022-09-28 | 1.850 | 174,982,095 | -803,899 | 7.68% | 323,739,501 |
| 2022-09-29 | 2022-09-27 | 1.937 | 175,785,994 | -513,813 | 7.71% | 340,505,931 |
| 2022-09-28 | 2022-09-26 | 1.900 | 176,299,807 | -917,191 | 7.74% | 334,933,880 |
| 2022-09-27 | 2022-09-23 | 1.999 | 177,216,998 | +1,106,550 | 7.78% | 354,280,349 |
| 2022-09-26 | 2022-09-22 | 2.061 | 176,110,448 | -69,260 | 7.73% | 363,002,004 |
| 2022-09-23 | 2022-09-21 | 2.074 | 176,179,708 | +1,611 | 7.73% | 365,332,383 |
| 2022-09-22 | 2022-09-20 | 2.049 | 176,178,097 | +6,443 | 7.73% | 360,953,844 |
| 2022-09-21 | 2022-09-19 | 2.036 | 176,171,654 | -72,482 | 7.73% | 358,753,125 |
| 2022-09-20 | 2022-09-16 | 2.061 | 176,244,136 | -657,366 | 7.73% | 363,277,564 |
| 2022-09-19 | 2022-09-15 | 2.136 | 176,901,502 | -148,788 | 7.76% | 377,812,028 |
| 2022-09-16 | 2022-09-14 | 2.210 | 177,050,290 | -572,604 | 7.77% | 391,320,372 |
| 2022-09-15 | 2022-09-13 | 2.235 | 177,622,894 | -687,768 | 7.79% | 396,997,032 |
| 2022-09-14 | 2022-09-09 | 2.235 | 178,310,662 | +48,321 | 7.82% | 398,534,231 |
| 2022-09-13 | 2022-09-08 | 2.210 | 178,262,341 | +834,342 | 7.82% | 393,999,273 |
| 2022-09-09 | 2022-09-07 | 2.148 | 177,427,999 | +54,764 | 7.79% | 381,139,597 |
| 2022-09-08 | 2022-09-06 | 2.161 | 177,373,235 | +124,023 | 7.78% | 383,224,396 |
| 2022-09-07 | 2022-09-05 | 2.123 | 177,249,212 | -57,985 | 7.78% | 376,353,740 |
| 2022-09-06 | 2022-09-02 | 2.061 | 177,307,197 | +101,474 | 7.78% | 365,468,765 |
| 2022-09-05 | 2022-09-01 | 2.049 | 177,205,723 | -288,315 | 7.78% | 363,059,246 |
| 2022-09-02 | 2022-08-31 | 2.049 | 177,494,038 | -143,352 | 7.79% | 363,649,946 |
| 2022-09-01 | 2022-08-30 | 2.098 | 177,637,390 | +144,963 | 7.79% | 372,766,522 |
| 2022-08-31 | 2022-08-29 | 2.185 | 177,492,427 | +185,230 | 7.79% | 387,889,755 |
| 2022-08-30 | 2022-08-26 | 2.148 | 177,307,197 | +401,064 | 7.78% | 380,880,098 |
| 2022-08-29 | 2022-08-25 | 1.987 | 176,906,133 | +645,890 | 7.76% | 351,462,250 |
| 2022-08-26 | 2022-08-24 | 1.925 | 176,260,243 | +28,993 | 7.73% | 339,235,955 |
| 2022-08-25 | 2022-08-23 | 1.949 | 176,231,250 | -159,459 | 7.73% | 343,556,672 |
| 2022-08-24 | 2022-08-22 | 1.974 | 176,390,709 | +77,313 | 7.74% | 348,248,010 |
| 2022-08-23 | 2022-08-19 | 2.036 | 176,313,396 | -12,886,989 | 7.74% | 359,041,766 |
| 2022-08-22 | 2022-08-18 | 1.987 | 189,200,385 | -273,819 | 8.30% | 375,887,437 |
| 2022-08-19 | 2022-08-17 | 1.987 | 189,474,204 | -834,342 | 8.31% | 376,431,438 |
| 2022-08-18 | 2022-08-16 | 1.912 | 190,308,546 | -62,817 | 8.35% | 363,910,700 |
| 2022-08-17 | 2022-08-15 | 1.875 | 190,371,363 | -78,924 | 8.35% | 356,939,310 |
| 2022-08-16 | 2022-08-12 | 1.863 | 190,450,287 | -219,055 | 8.36% | 354,722,473 |
| 2022-08-15 | 2022-08-11 | 1.838 | 190,669,342 | -579,847 | 8.37% | 350,395,400 |
| 2022-08-12 | 2022-08-10 | 1.800 | 191,249,189 | -730,287 | 8.39% | 344,336,783 |
| 2022-08-11 | 2022-08-09 | 1.825 | 191,979,476 | -483,210 | 8.42% | 350,419,245 |
| 2022-08-10 | 2022-08-08 | 1.850 | 192,462,686 | -376,024 | 8.45% | 356,080,855 |
| 2022-08-09 | 2022-08-05 | 1.875 | 192,838,710 | -354,354 | 8.46% | 361,565,495 |
| 2022-08-08 | 2022-08-04 | 1.850 | 193,193,064 | +2,961,265 | 8.48% | 357,432,149 |
| 2022-08-05 | 2022-08-03 | 1.863 | 190,231,799 | -228,719 | 8.35% | 354,315,529 |
| 2022-08-04 | 2022-08-02 | 1.875 | 190,460,518 | -666,830 | 8.36% | 357,106,472 |
| 2022-08-03 | 2022-08-01 | 1.925 | 191,127,348 | -455,827 | 8.39% | 367,849,648 |
| 2022-08-02 | 2022-07-29 | 1.962 | 191,583,175 | -136,909 | 8.41% | 375,863,597 |
| 2022-08-01 | 2022-07-28 | 1.987 | 191,720,084 | -549,570 | 8.41% | 380,893,364 |
| 2022-07-29 | 2022-07-27 | 1.999 | 192,269,654 | -779,578 | 8.44% | 384,372,611 |
| 2022-07-28 | 2022-07-26 | 2.024 | 193,049,232 | +445,448 | 8.47% | 390,725,266 |
| 2022-07-27 | 2022-07-25 | 2.024 | 192,603,784 | -441,331 | 8.45% | 389,823,694 |
| 2022-07-26 | 2022-07-22 | 2.086 | 193,045,115 | -8,053 | 8.47% | 402,702,115 |
| 2022-07-25 | 2022-07-21 | 2.136 | 193,053,168 | +67,649 | 8.47% | 412,307,460 |
| 2022-07-22 | 2022-07-20 | 2.185 | 192,985,519 | +3,345,420 | 8.47% | 421,748,166 |
| 2022-07-21 | 2022-07-19 | 2.198 | 189,640,099 | +449,385 | 8.32% | 416,791,883 |
| 2022-07-20 | 2022-07-18 | 2.210 | 189,190,714 | +1,387,616 | 8.30% | 418,153,399 |
| 2022-07-19 | 2022-07-15 | 2.148 | 187,803,098 | +3,718,766 | 8.24% | 403,426,728 |
| 2022-07-18 | 2022-07-14 | 2.198 | 184,084,332 | +2,220,327 | 8.08% | 404,581,393 |
| 2022-07-15 | 2022-07-13 | 2.247 | 181,864,005 | +990,580 | 7.98% | 408,734,351 |
| 2022-07-14 | 2022-07-12 | 2.247 | 180,873,425 | -10,137,675 | 7.94% | 406,508,050 |
| 2022-07-13 | 2022-07-11 | 2.247 | 191,011,100 | +508,175 | 8.38% | 429,292,196 |
| 2022-07-12 | 2022-07-08 | 2.285 | 190,502,925 | +467,103 | 8.36% | 435,246,497 |
| 2022-07-11 | 2022-07-07 | 2.310 | 190,035,822 | +1,189,500 | 8.34% | 438,898,636 |
| 2022-07-08 | 2022-07-06 | 2.247 | 188,846,322 | +2,113,236 | 8.29% | 424,426,917 |
| 2022-07-07 | 2022-07-05 | 2.223 | 186,733,086 | +53,637 | 8.19% | 415,040,157 |
| 2022-07-06 | 2022-07-04 | 2.392 | 186,679,449 | +1,278,891 | 8.19% | 446,509,184 |
| 2022-07-05 | 2022-06-30 | 2.340 | 185,400,558 | +7,680,612 | 8.14% | 433,810,046 |
| 2022-07-04 | 2022-06-29 | 2.353 | 177,719,946 | -180,011 | 8.16% | 418,148,757 |
| 2022-06-30 | 2022-06-28 | 2.418 | 177,899,957 | +555,419 | 8.17% | 430,135,067 |
| 2022-06-29 | 2022-06-27 | 2.392 | 177,344,538 | -61,542 | 8.15% | 424,181,480 |
| 2022-06-28 | 2022-06-24 | 2.392 | 177,406,080 | +390,794 | 8.15% | 424,328,679 |
| 2022-06-27 | 2022-06-23 | 2.353 | 177,015,286 | +332,328 | 8.13% | 416,490,797 |
| 2022-06-24 | 2022-06-22 | 2.340 | 176,682,958 | -632,347 | 8.12% | 413,412,144 |
| 2022-06-23 | 2022-06-21 | 2.418 | 177,315,305 | -80,190 | 8.15% | 428,721,467 |
| 2022-06-22 | 2022-06-20 | 2.392 | 177,395,495 | +41,541 | 8.15% | 424,303,362 |
| 2022-06-21 | 2022-06-17 | 2.353 | 177,353,954 | -572,344 | 8.15% | 417,287,632 |
| 2022-06-20 | 2022-06-16 | 2.301 | 177,926,298 | -580,036 | 8.17% | 409,382,687 |
| 2022-06-17 | 2022-06-15 | 2.366 | 178,506,334 | -115,392 | 8.20% | 422,319,449 |
| 2022-06-16 | 2022-06-14 | 2.327 | 178,621,726 | -420,155 | 8.21% | 415,626,639 |
| 2022-06-15 | 2022-06-13 | 2.314 | 179,041,881 | -778,511 | 8.22% | 414,276,880 |
| 2022-06-14 | 2022-06-10 | 2.392 | 179,820,392 | -810,820 | 8.26% | 430,103,351 |
| 2022-06-13 | 2022-06-09 | 2.457 | 180,631,212 | -406,179 | 8.30% | 443,783,001 |
| 2022-06-10 | 2022-06-08 | 2.418 | 181,037,391 | -1,146,226 | 8.32% | 437,720,906 |
| 2022-06-09 | 2022-06-07 | 2.457 | 182,183,617 | -1,152,380 | 8.37% | 447,597,021 |
| 2022-06-08 | 2022-06-06 | 2.496 | 183,335,997 | -394,180 | 8.42% | 457,577,895 |
| 2022-06-07 | 2022-06-02 | 2.431 | 183,730,177 | -32,310 | 8.44% | 446,619,996 |
| 2022-06-06 | 2022-06-01 | 2.444 | 183,762,487 | -4,340,272 | 8.44% | 449,087,298 |
| 2022-06-02 | 2022-05-31 | 2.470 | 188,102,759 | -1,229,308 | 8.64% | 464,584,621 |
| 2022-06-01 | 2022-05-30 | 2.340 | 189,332,067 | -767,741 | 8.70% | 443,009,199 |
| 2022-05-31 | 2022-05-27 | 2.366 | 190,099,808 | -320,020 | 8.73% | 449,747,884 |
| 2022-05-30 | 2022-05-26 | 2.405 | 190,419,828 | -902,483 | 8.75% | 457,930,911 |
| 2022-05-27 | 2022-05-25 | 2.366 | 191,322,311 | -1,160,396 | 8.79% | 452,640,145 |
| 2022-05-26 | 2022-05-24 | 2.366 | 192,482,707 | -113,853 | 8.84% | 455,385,469 |
| 2022-05-25 | 2022-05-23 | 2.418 | 192,596,560 | -223,091 | 8.85% | 465,669,220 |
| 2022-05-24 | 2022-05-20 | 2.431 | 192,819,651 | +130,170 | 8.86% | 468,715,118 |
| 2022-05-23 | 2022-05-19 | 2.327 | 192,689,481 | -33,849 | 8.85% | 448,360,248 |
| 2022-05-20 | 2022-05-18 | 2.340 | 192,723,330 | -516,955 | 8.85% | 450,944,256 |
| 2022-05-19 | 2022-05-17 | 2.314 | 193,240,285 | +79,548 | 8.88% | 447,129,923 |
| 2022-05-18 | 2022-05-16 | 2.327 | 193,160,737 | +24,617 | 8.87% | 449,456,792 |
| 2022-05-17 | 2022-05-13 | 2.340 | 193,136,120 | +56,157 | 8.87% | 451,910,124 |
| 2022-05-16 | 2022-05-12 | 2.288 | 193,079,963 | +152,317 | 8.87% | 441,739,197 |
| 2022-05-13 | 2022-05-11 | 2.392 | 192,927,646 | -160,010 | 8.86% | 461,453,932 |
| 2022-05-12 | 2022-05-10 | 2.431 | 193,087,656 | +491,854 | 8.87% | 469,366,598 |
| 2022-05-11 | 2022-05-06 | 2.392 | 192,595,802 | +265,402 | 8.85% | 460,660,211 |
| 2022-05-10 | 2022-05-05 | 2.483 | 192,330,400 | +141,547 | 8.84% | 477,526,376 |
| 2022-05-06 | 2022-05-04 | 2.535 | 192,188,853 | +140,778 | 8.83% | 487,168,130 |
| 2022-05-05 | 2022-05-03 | 2.587 | 192,048,075 | +100,006 | 8.82% | 496,797,152 |
| 2022-05-04 | 2022-04-29 | 2.626 | 191,948,069 | +365,408 | 8.82% | 504,023,957 |
| 2022-05-03 | 2022-04-28 | 2.587 | 191,582,661 | +337,708 | 8.80% | 495,593,202 |
| 2022-04-29 | 2022-04-27 | 2.561 | 191,244,953 | +887,060 | 8.79% | 489,747,550 |
| 2022-04-28 | 2022-04-26 | 2.509 | 190,357,893 | -347,806 | 8.74% | 477,577,943 |
| 2022-04-27 | 2022-04-25 | 2.587 | 190,705,699 | -233,861 | 8.76% | 493,324,644 |
| 2022-04-26 | 2022-04-22 | 2.717 | 190,939,560 | -296,173 | 8.77% | 518,750,187 |
| 2022-04-25 | 2022-04-21 | 2.730 | 191,235,733 | -293,097 | 8.79% | 522,040,747 |
| 2022-04-22 | 2022-04-20 | 2.899 | 191,528,830 | -753,121 | 8.80% | 555,207,190 |
| 2022-04-21 | 2022-04-19 | 2.860 | 192,281,951 | -657,288 | 8.83% | 549,891,826 |
| 2022-04-20 | 2022-04-14 | 2.743 | 192,939,239 | +69,235 | 8.86% | 529,199,079 |
| 2022-04-19 | 2022-04-13 | 2.652 | 192,870,004 | -123,720 | 8.86% | 511,459,112 |
| 2022-04-14 | 2022-04-12 | 2.691 | 192,993,724 | +122,358 | 8.87% | 519,313,479 |
| 2022-04-13 | 2022-04-11 | 2.652 | 192,871,366 | +73,851 | 8.86% | 511,462,723 |
| 2022-04-12 | 2022-04-08 | 2.691 | 192,797,515 | -240,015 | 8.86% | 518,785,513 |
| 2022-04-11 | 2022-04-07 | 2.548 | 193,037,530 | -156,933 | 8.87% | 491,828,721 |
| 2022-04-08 | 2022-04-06 | 2.548 | 193,194,463 | -1,209,307 | 8.88% | 492,228,561 |
| 2022-04-07 | 2022-04-04 | 2.444 | 194,403,770 | +853,900 | 8.93% | 475,092,960 |
| 2022-04-06 | 2022-04-01 | 2.301 | 193,549,870 | -441,566 | 8.89% | 445,330,267 |
| 2022-04-04 | 2022-03-31 | 2.314 | 193,991,436 | -421,565 | 8.91% | 448,867,977 |
| 2022-04-01 | 2022-03-30 | 2.431 | 194,413,001 | +2,700,008 | 8.93% | 472,588,309 |
| 2022-03-31 | 2022-03-29 | 2.600 | 191,712,993 | +47,695 | 8.81% | 498,422,462 |
| 2022-03-30 | 2022-03-28 | 2.639 | 191,665,298 | +3,071 | 8.80% | 505,772,940 |
| 2022-03-29 | 2022-03-25 | 2.587 | 191,662,227 | -112,315 | 8.80% | 495,799,026 |
| 2022-03-28 | 2022-03-24 | 2.665 | 191,774,542 | +38,464 | 8.81% | 511,047,041 |
| 2022-03-25 | 2022-03-23 | 2.704 | 191,736,078 | -31,094 | 8.81% | 518,421,778 |
| 2022-03-24 | 2022-03-22 | 2.717 | 191,767,172 | -256,939 | 8.81% | 520,998,668 |
| 2022-03-23 | 2022-03-21 | 2.691 | 192,024,111 | +272,249 | 8.82% | 516,704,414 |
| 2022-03-22 | 2022-03-18 | 2.743 | 191,751,862 | +1,059,298 | 8.81% | 525,942,308 |
| 2022-03-21 | 2022-03-17 | 2.717 | 190,692,564 | -5,630,677 | 8.76% | 518,079,141 |
| 2022-03-18 | 2022-03-16 | 2.587 | 196,323,241 | +707,879 | 9.02% | 507,856,312 |
| 2022-03-17 | 2022-03-15 | 2.392 | 195,615,362 | +90,006 | 8.99% | 467,882,545 |
| 2022-03-16 | 2022-03-14 | 2.704 | 195,525,356 | +518,494 | 8.98% | 528,667,342 |
| 2022-03-15 | 2022-03-11 | 2.912 | 195,006,862 | +403,102 | 8.96% | 567,824,301 |
| 2022-03-14 | 2022-03-10 | 2.964 | 194,603,760 | +767,740 | 8.94% | 576,769,302 |
| 2022-03-11 | 2022-03-09 | 2.912 | 193,836,020 | +92,625 | 8.90% | 564,415,024 |
| 2022-03-10 | 2022-03-08 | 2.873 | 193,743,395 | -762,356 | 8.90% | 556,589,799 |
| 2022-03-09 | 2022-03-07 | 2.860 | 194,505,751 | +384,640 | 8.94% | 556,251,494 |
| 2022-03-08 | 2022-03-04 | 2.977 | 194,121,111 | -312,328 | 8.92% | 577,862,236 |
| 2022-03-07 | 2022-03-03 | 3.055 | 194,433,439 | -120,776 | 8.93% | 593,956,833 |
| 2022-03-04 | 2022-03-02 | 3.055 | 194,554,215 | +87,697 | 8.94% | 594,325,781 |
| 2022-03-03 | 2022-03-01 | 3.068 | 194,466,518 | +153,856 | 8.93% | 596,585,789 |
| 2022-03-02 | 2022-02-28 | 3.094 | 194,312,662 | -183,088 | 8.93% | 601,165,600 |
| 2022-03-01 | 2022-02-25 | 3.120 | 194,495,750 | -1,441,924 | 8.93% | 606,788,611 |
| 2022-02-28 | 2022-02-24 | 2.925 | 195,937,674 | -476,953 | 9.00% | 573,081,685 |
| 2022-02-25 | 2022-02-23 | 2.951 | 196,414,627 | -138,470 | 9.02% | 579,583,144 |
| 2022-02-24 | 2022-02-22 | 2.964 | 196,553,097 | -771,258 | 9.03% | 582,546,773 |
| 2022-02-23 | 2022-02-21 | 3.016 | 197,324,355 | -796,973 | 9.06% | 595,092,860 |
| 2022-02-22 | 2022-02-18 | 3.029 | 198,121,328 | -303,205 | 9.10% | 600,071,795 |
| 2022-02-21 | 2022-02-17 | 3.094 | 198,424,533 | +358,484 | 9.12% | 613,886,930 |
| 2022-02-18 | 2022-02-16 | 3.068 | 198,066,049 | +1,773,957 | 9.10% | 607,628,456 |
| 2022-02-17 | 2022-02-15 | 3.042 | 196,292,092 | +343,099 | 9.02% | 597,083,024 |
| 2022-02-16 | 2022-02-14 | 2.990 | 195,948,993 | +527,725 | 9.00% | 585,850,675 |
| 2022-02-15 | 2022-02-11 | 3.055 | 195,421,268 | +647,733 | 8.98% | 596,974,461 |
| 2022-02-14 | 2022-02-10 | 3.107 | 194,773,535 | +21,540 | 8.95% | 605,123,349 |
| 2022-02-11 | 2022-02-09 | 3.068 | 194,751,995 | +38,464 | 8.95% | 597,461,577 |
| 2022-02-10 | 2022-02-08 | 3.068 | 194,713,531 | +262,783 | 8.94% | 597,343,577 |
| 2022-02-09 | 2022-02-07 | 3.068 | 194,450,748 | +306,173 | 8.93% | 596,537,410 |
| 2022-02-08 | 2022-02-04 | 3.029 | 194,144,575 | +1,055,451 | 8.92% | 588,026,967 |
| 2022-02-07 | 2022-01-31 | 2.925 | 193,089,124 | -3,197,124 | 8.87% | 564,750,200 |
| 2022-02-04 | 2022-01-27 | 3.016 | 196,286,248 | +194,974 | 9.02% | 591,962,126 |
| 2022-01-28 | 2022-01-26 | 3.094 | 196,091,274 | +415,410 | 9.01% | 606,668,280 |
| 2022-01-27 | 2022-01-25 | 3.029 | 195,675,864 | +1,901,658 | 8.99% | 592,664,950 |
| 2022-01-26 | 2022-01-24 | 3.068 | 193,774,206 | +130,009 | 8.90% | 594,461,909 |
| 2022-01-25 | 2022-01-21 | 3.068 | 193,644,197 | +692,351 | 8.90% | 594,063,067 |
| 2022-01-24 | 2022-01-20 | 3.107 | 192,951,846 | +167,703 | 8.86% | 599,463,716 |
| 2022-01-21 | 2022-01-19 | 3.185 | 192,784,143 | +421,565 | 8.86% | 613,978,914 |
| 2022-01-20 | 2022-01-18 | 3.107 | 192,362,578 | +86,159 | 8.84% | 597,632,976 |
| 2022-01-19 | 2022-01-17 | 3.042 | 192,276,419 | +281,556 | 8.83% | 584,868,115 |
| 2022-01-18 | 2022-01-14 | 3.068 | 191,994,863 | -1,393,934 | 8.82% | 589,003,228 |
| 2022-01-17 | 2022-01-13 | 3.042 | 193,388,797 | +269,248 | 8.88% | 588,251,756 |
| 2022-01-14 | 2022-01-12 | 3.094 | 193,119,549 | -323 | 8.87% | 597,474,341 |
| 2022-01-13 | 2022-01-11 | 3.042 | 193,119,872 | -5,519 | 8.87% | 587,433,737 |
| 2022-01-12 | 2022-01-10 | 3.042 | 193,125,391 | -93,852 | 8.87% | 587,450,525 |
| 2022-01-11 | 2022-01-07 | 3.068 | 193,219,243 | -783,126 | 8.88% | 592,759,390 |
| 2022-01-10 | 2022-01-06 | 3.172 | 194,002,369 | +146,163 | 8.91% | 615,336,848 |
| 2022-01-07 | 2022-01-05 | 3.159 | 193,856,206 | +550,168 | 8.91% | 612,353,276 |
| 2022-01-06 | 2022-01-04 | 3.354 | 193,306,038 | -6,611 | 8.88% | 648,307,713 |
| 2022-01-05 | 2022-01-03 | 3.497 | 193,312,649 | -229,245 | 8.88% | 675,971,857 |
| 2022-01-04 | 2021-12-31 | 3.289 | 193,541,894 | +412,334 | 8.89% | 636,519,292 |
| 2022-01-03 | 2021-12-29 | 3.081 | 193,129,560 | +21,539 | 8.87% | 594,994,786 |
| 2021-12-30 | 2021-12-28 | 3.159 | 193,108,021 | +362,226 | 8.87% | 609,989,908 |
| 2021-12-29 | 2021-12-24 | 3.250 | 192,745,795 | +7,066,598 | 8.85% | 626,384,473 |
| 2021-12-28 | 2021-12-22 | 2.847 | 185,679,197 | +53,526 | 8.53% | 528,595,458 |
| 2021-12-22 | 2021-12-20 | 2.847 | 185,625,671 | -1,192,382 | 8.53% | 528,443,079 |
| 2021-12-21 | 2021-12-17 | 2.964 | 186,818,053 | -273,437 | 8.58% | 553,693,916 |
| 2021-12-20 | 2021-12-16 | 2.990 | 187,091,490 | -329,251 | 8.59% | 559,368,406 |
| 2021-12-17 | 2021-12-15 | 2.886 | 187,420,741 | -353,868 | 8.61% | 540,862,272 |
| 2021-12-16 | 2021-12-14 | 2.808 | 187,774,609 | -1,231,109 | 8.63% | 527,237,971 |
| 2021-12-15 | 2021-12-13 | 2.938 | 189,005,718 | -150,778 | 8.68% | 555,263,908 |
| 2021-12-14 | 2021-12-10 | 2.899 | 189,156,496 | +1,095,453 | 8.69% | 548,330,226 |
| 2021-12-13 | 2021-12-09 | 3.003 | 188,061,043 | +621,578 | 8.64% | 564,711,827 |
| 2021-12-10 | 2021-12-08 | 2.821 | 187,439,465 | -125,393 | 8.61% | 528,733,506 |
| 2021-12-09 | 2021-12-07 | 2.743 | 187,564,858 | -176,934 | 8.62% | 514,458,078 |
| 2021-12-08 | 2021-12-06 | 2.730 | 187,741,792 | -664,657 | 8.62% | 512,502,888 |
| 2021-12-07 | 2021-12-03 | 2.886 | 188,406,449 | +260,016 | 8.66% | 543,706,846 |
| 2021-12-06 | 2021-12-02 | 2.769 | 188,146,433 | +376,947 | 8.64% | 520,944,738 |
| 2021-12-03 | 2021-12-01 | 2.899 | 187,769,486 | +629,270 | 8.63% | 544,309,537 |
| 2021-12-02 | 2021-11-30 | 2.899 | 187,140,216 | +935,444 | 8.60% | 542,485,397 |
| 2021-12-01 | 2021-11-29 | 2.912 | 186,204,772 | +1,076,990 | 8.55% | 542,194,226 |
| 2021-11-30 | 2021-11-26 | 2.821 | 185,127,782 | +1,301,621 | 8.50% | 522,212,658 |
| 2021-11-29 | 2021-11-25 | 2.834 | 183,826,161 | +421,565 | 8.44% | 520,930,606 |
| 2021-11-26 | 2021-11-24 | 2.782 | 183,404,596 | +328,482 | 8.43% | 510,199,526 |
| 2021-11-25 | 2021-11-23 | 2.691 | 183,076,114 | -178,381 | 8.41% | 492,626,867 |
| 2021-11-24 | 2021-11-22 | 2.756 | 183,254,495 | +21,540 | 8.42% | 505,017,654 |
| 2021-11-23 | 2021-11-19 | 2.821 | 183,232,955 | +132,589 | 8.42% | 516,867,687 |
| 2021-11-22 | 2021-11-18 | 2.769 | 183,100,366 | -383,101 | 8.41% | 506,973,056 |
| 2021-11-19 | 2021-11-17 | 2.782 | 183,483,467 | +375,709 | 8.43% | 510,418,931 |
| 2021-11-18 | 2021-11-16 | 2.808 | 183,107,758 | +1,026,218 | 8.41% | 514,134,277 |
| 2021-11-17 | 2021-11-15 | 2.769 | 182,081,540 | +221,552 | 8.36% | 504,152,104 |
| 2021-11-16 | 2021-11-12 | 2.834 | 181,859,988 | +523,110 | 8.35% | 515,358,822 |
| 2021-11-15 | 2021-11-11 | 2.834 | 181,336,878 | +613,115 | 8.33% | 513,876,421 |
| 2021-11-12 | 2021-11-10 | 2.808 | 180,723,763 | +270,709 | 8.30% | 507,440,440 |
| 2021-11-11 | 2021-11-09 | 2.912 | 180,453,054 | -935,366 | 8.29% | 525,446,275 |
| 2021-11-10 | 2021-11-08 | 2.847 | 181,388,420 | +187,704 | 8.33% | 516,380,383 |
| 2021-11-09 | 2021-11-05 | 2.873 | 181,200,716 | -4,751,067 | 8.32% | 520,556,946 |
| 2021-11-08 | 2021-11-04 | 3.081 | 185,951,783 | +1,107,761 | 8.54% | 572,881,445 |
| 2021-11-05 | 2021-11-03 | 3.029 | 184,844,022 | -563,882 | 8.49% | 559,857,362 |
| 2021-11-04 | 2021-11-02 | 3.003 | 185,407,904 | +1,539,328 | 8.52% | 556,744,951 |
| 2021-11-03 | 2021-11-01 | 3.094 | 183,868,576 | +759,278 | 8.45% | 568,853,629 |
| 2021-11-02 | 2021-10-29 | 3.055 | 183,109,298 | +3,173,325 | 8.41% | 559,363,756 |
| 2021-11-01 | 2021-10-28 | 3.055 | 179,935,973 | +183,088 | 8.27% | 549,669,857 |
| 2021-10-29 | 2021-10-27 | 3.172 | 179,752,885 | +172,319 | 8.26% | 570,140,325 |
| 2021-10-28 | 2021-10-26 | 3.146 | 179,580,566 | -163,857 | 8.25% | 564,924,962 |
| 2021-10-27 | 2021-10-25 | 3.237 | 179,744,423 | -496,954 | 8.26% | 581,796,138 |
| 2021-10-26 | 2021-10-22 | 3.198 | 180,241,377 | +156,933 | 8.28% | 576,375,705 |
| 2021-10-25 | 2021-10-21 | 3.263 | 180,084,444 | -1,995,765 | 8.27% | 587,578,619 |
| 2021-10-22 | 2021-10-20 | 3.380 | 182,080,209 | +152,318 | 8.36% | 615,392,436 |
| 2021-10-21 | 2021-10-19 | 3.406 | 181,927,891 | +2,086,285 | 8.36% | 619,607,462 |
| 2021-10-20 | 2021-10-18 | 3.302 | 179,841,606 | -122,316 | 8.26% | 593,799,670 |
| 2021-10-19 | 2021-10-15 | 3.406 | 179,963,922 | +1,328,302 | 8.27% | 612,918,604 |
| 2021-10-18 | 2021-10-12 | 3.341 | 178,635,620 | +7,624,318 | 8.21% | 596,784,106 |
| 2021-10-15 | 2021-10-11 | 3.471 | 171,011,302 | +2,977,514 | 7.86% | 593,542,932 |
| 2021-10-12 | 2021-10-08 | 3.510 | 168,033,788 | +7,346,615 | 7.72% | 589,761,536 |
| 2021-10-11 | 2021-10-07 | 3.744 | 160,687,173 | +201,551 | 7.38% | 601,574,974 |
| 2021-10-08 | 2021-10-06 | 3.679 | 160,485,622 | -43,079 | 7.37% | 590,389,504 |
| 2021-10-07 | 2021-10-05 | 3.354 | 160,528,701 | -441,566 | 7.37% | 538,379,432 |
| 2021-10-06 | 2021-10-04 | 3.289 | 160,970,267 | +1,446,244 | 7.39% | 529,397,942 |
| 2021-10-05 | 2021-09-30 | 3.510 | 159,524,023 | +563,113 | 7.33% | 559,894,138 |
| 2021-10-04 | 2021-09-29 | 3.250 | 158,960,910 | -632,348 | 7.30% | 516,590,496 |
| 2021-09-30 | 2021-09-28 | 3.354 | 159,593,258 | -825,747 | 7.33% | 535,242,154 |
| 2021-09-29 | 2021-09-27 | 3.198 | 160,419,005 | -57,041 | 7.37% | 512,987,743 |
| 2021-09-28 | 2021-09-24 | 3.458 | 160,476,046 | -840,353 | 7.37% | 554,891,299 |
| 2021-09-27 | 2021-09-23 | 3.393 | 161,316,399 | -1,548,277 | 7.41% | 547,312,150 |
| 2021-09-24 | 2021-09-21 | 3.068 | 162,864,676 | -1,258,619 | 7.48% | 499,637,430 |
| 2021-09-23 | 2021-09-20 | 2.964 | 164,123,295 | +344,732 | 7.54% | 486,430,880 |
| 2021-09-21 | 2021-09-17 | 3.042 | 163,778,563 | -1,206,075 | 7.52% | 498,183,084 |
| 2021-09-20 | 2021-09-16 | 3.003 | 164,984,638 | +26,925 | 7.58% | 495,417,737 |
| 2021-09-17 | 2021-09-15 | 3.029 | 164,957,713 | +1,006,120 | 7.58% | 499,625,517 |
| 2021-09-16 | 2021-09-14 | 3.094 | 163,951,593 | +2,265,001 | 7.53% | 507,234,355 |
| 2021-09-15 | 2021-09-13 | 3.263 | 161,686,592 | +408,103 | 7.43% | 527,550,200 |
| 2021-09-14 | 2021-09-10 | 3.224 | 161,278,489 | +1,900,119 | 7.41% | 519,929,177 |
| 2021-09-13 | 2021-09-09 | 3.367 | 159,378,370 | -403,102 | 7.32% | 536,593,253 |
| 2021-09-10 | 2021-09-08 | 3.328 | 159,781,472 | -2,643,243 | 7.34% | 531,719,327 |
| 2021-09-09 | 2021-09-07 | 3.016 | 162,424,715 | -426,181 | 7.46% | 489,842,160 |
| 2021-09-08 | 2021-09-06 | 2.990 | 162,850,896 | -36,925 | 7.48% | 486,893,584 |
| 2021-09-07 | 2021-09-03 | 2.925 | 162,887,821 | -3,304,823 | 7.48% | 476,416,939 |
| 2021-09-06 | 2021-09-02 | 2.691 | 166,192,644 | +719,444 | 7.63% | 447,196,304 |
| 2021-09-03 | 2021-09-01 | 2.600 | 165,473,200 | +221,553 | 7.60% | 430,203,287 |
| 2021-09-02 | 2021-08-31 | 2.600 | 165,251,647 | +560,296 | 7.59% | 429,627,285 |
| 2021-09-01 | 2021-08-30 | 2.600 | 164,691,351 | +2,076,284 | 7.57% | 428,170,607 |
| 2021-08-31 | 2021-08-27 | 2.509 | 162,615,067 | +1,419,320 | 7.47% | 407,975,567 |
| 2021-08-30 | 2021-08-26 | 2.782 | 161,195,747 | -1,280,080 | 7.41% | 448,418,390 |
| 2021-08-27 | 2021-08-25 | 2.860 | 162,475,827 | -1,312,391 | 7.46% | 464,651,667 |
| 2021-08-26 | 2021-08-24 | 2.730 | 163,788,218 | -869,670 | 7.52% | 447,113,739 |
| 2021-08-25 | 2021-08-23 | 2.769 | 164,657,888 | -3,587,148 | 7.56% | 455,909,043 |
| 2021-08-24 | 2021-08-20 | 2.548 | 168,245,036 | -509,952 | 7.73% | 428,661,416 |
| 2021-08-23 | 2021-08-19 | 2.574 | 168,754,988 | -1,091,607 | 7.75% | 434,348,046 |
| 2021-08-20 | 2021-08-18 | 2.626 | 169,846,595 | -2,603,898 | 7.80% | 445,989,133 |
| 2021-08-19 | 2021-08-17 | 2.626 | 172,450,493 | +62,312 | 7.92% | 452,826,540 |
| 2021-08-18 | 2021-08-16 | 2.782 | 172,388,181 | -789,280 | 7.92% | 479,553,785 |
| 2021-08-17 | 2021-08-13 | 2.873 | 173,177,461 | -894,022 | 7.96% | 497,507,583 |
| 2021-08-16 | 2021-08-12 | 2.795 | 174,071,483 | -936,982 | 8.00% | 486,499,224 |
| 2021-08-13 | 2021-08-11 | 2.639 | 175,008,465 | +286,941 | 8.04% | 461,818,319 |
| 2021-08-12 | 2021-08-10 | 2.470 | 174,721,524 | +1,156,837 | 8.03% | 431,535,047 |
| 2021-08-11 | 2021-08-09 | 2.483 | 173,564,687 | +229,246 | 7.97% | 430,934,039 |
| 2021-08-10 | 2021-08-06 | 2.496 | 173,335,441 | -53,849 | 7.96% | 432,618,076 |
| 2021-08-09 | 2021-08-05 | 2.509 | 173,389,290 | -313,866 | 7.97% | 435,006,394 |
| 2021-08-06 | 2021-08-04 | 2.548 | 173,703,156 | +3,077 | 7.98% | 442,567,831 |
| 2021-08-05 | 2021-08-03 | 2.561 | 173,700,079 | -100,006 | 7.98% | 444,817,951 |
| 2021-08-04 | 2021-08-02 | 2.587 | 173,800,085 | +365,358 | 7.98% | 449,592,568 |
| 2021-08-03 | 2021-07-30 | 2.431 | 173,434,727 | +309,687 | 7.97% | 421,593,329 |
| 2021-08-02 | 2021-07-29 | 2.353 | 173,125,040 | +871,594 | 7.95% | 407,337,623 |
| 2021-07-30 | 2021-07-28 | 2.340 | 172,253,446 | -1,461,631 | 7.91% | 403,047,737 |
| 2021-07-29 | 2021-07-27 | 2.236 | 173,715,077 | -933,905 | 7.98% | 388,402,506 |
| 2021-07-28 | 2021-07-26 | 2.288 | 174,648,982 | +522,077 | 8.02% | 399,571,763 |
| 2021-07-27 | 2021-07-23 | 2.431 | 174,126,905 | -13,847 | 8.00% | 423,275,908 |
| 2021-07-26 | 2021-07-22 | 2.301 | 174,140,752 | -307,712 | 8.00% | 400,672,693 |
| 2021-07-23 | 2021-07-21 | 2.262 | 174,448,464 | -582,661 | 8.01% | 394,577,631 |
| 2021-07-22 | 2021-07-20 | 2.249 | 175,031,125 | -550,804 | 8.04% | 393,620,266 |
| 2021-07-21 | 2021-07-19 | 2.301 | 175,581,929 | +1,633,180 | 8.07% | 403,988,633 |
| 2021-07-20 | 2021-07-16 | 2.301 | 173,948,749 | -1,974,748 | 7.99% | 400,230,922 |
| 2021-07-19 | 2021-07-15 | 2.288 | 175,923,497 | -204,628 | 8.08% | 402,487,670 |
| 2021-07-16 | 2021-07-14 | 2.262 | 176,128,125 | +78,422 | 8.09% | 398,376,786 |
| 2021-07-15 | 2021-07-13 | 2.301 | 176,049,703 | +794,665 | 8.09% | 405,064,913 |
| 2021-07-14 | 2021-07-12 | 2.210 | 175,255,038 | +10,770 | 8.05% | 387,289,297 |
| 2021-07-13 | 2021-07-09 | 2.223 | 175,244,268 | -201,714 | 8.05% | 389,543,530 |
| 2021-07-12 | 2021-07-08 | 2.236 | 175,445,982 | -1,634,718 | 8.06% | 392,272,566 |
| 2021-07-09 | 2021-07-07 | 2.314 | 177,080,700 | +583,114 | 8.13% | 409,738,993 |
| 2021-07-08 | 2021-07-06 | 2.301 | 176,497,586 | +917,750 | 8.11% | 406,095,427 |
| 2021-07-07 | 2021-07-05 | 2.353 | 175,579,836 | +412,333 | 8.07% | 413,113,395 |
| 2021-07-06 | 2021-07-02 | 2.340 | 175,167,503 | +1,989,584 | 8.05% | 409,866,202 |
| 2021-07-05 | 2021-06-30 | 2.431 | 173,177,919 | +513,495 | 7.96% | 420,969,068 |
| 2021-07-02 | 2021-06-29 | 2.431 | 172,664,424 | +562,159 | 7.93% | 419,720,840 |
| 2021-06-30 | 2021-06-28 | 2.544 | 172,102,265 | +96,159 | 7.91% | 437,743,793 |
| 2021-06-29 | 2021-06-25 | 2.544 | 172,006,106 | +7,633,563 | 7.90% | 437,499,211 |
| 2021-06-28 | 2021-06-24 | 2.489 | 164,372,543 | -503,244 | 7.90% | 409,140,214 |
| 2021-06-25 | 2021-06-23 | 2.516 | 164,875,787 | +451,805 | 7.93% | 414,878,008 |
| 2021-06-24 | 2021-06-22 | 2.557 | 164,423,982 | +1,399,328 | 7.90% | 420,450,443 |
| 2021-06-23 | 2021-06-21 | 2.462 | 163,024,654 | -1,191,501 | 7.84% | 401,350,368 |
| 2021-06-22 | 2021-06-18 | 2.448 | 164,216,155 | -200,441 | 7.89% | 402,050,113 |
| 2021-06-21 | 2021-06-17 | 2.462 | 164,416,596 | -299,963 | 7.90% | 404,777,190 |
| 2021-06-18 | 2021-06-16 | 2.448 | 164,716,559 | -99,217 | 7.92% | 403,275,251 |
| 2021-06-17 | 2021-06-15 | 2.448 | 164,815,776 | -676,638 | 7.92% | 403,518,164 |
| 2021-06-16 | 2021-06-11 | 2.516 | 165,492,414 | -221,565 | 7.95% | 416,429,630 |
| 2021-06-15 | 2021-06-10 | 2.367 | 165,713,979 | +862,711 | 7.97% | 392,193,325 |
| 2021-06-11 | 2021-06-09 | 2.367 | 164,851,268 | +345,316 | 7.92% | 390,151,557 |
| 2021-06-10 | 2021-06-08 | 2.353 | 164,505,952 | +723,837 | 7.91% | 387,096,748 |
| 2021-06-09 | 2021-06-07 | 2.353 | 163,782,115 | +213,196 | 7.87% | 385,393,497 |
| 2021-06-08 | 2021-06-04 | 2.326 | 163,568,919 | -175,424 | 7.86% | 380,442,212 |
| 2021-06-07 | 2021-06-03 | 2.339 | 163,744,343 | -182,139 | 7.87% | 383,077,422 |
| 2021-06-04 | 2021-06-02 | 2.353 | 163,926,482 | +5,407,307 | 7.88% | 385,733,205 |
| 2021-06-03 | 2021-06-01 | 2.339 | 158,519,175 | -111,970 | 7.62% | 370,853,220 |
| 2021-06-02 | 2021-05-31 | 2.326 | 158,631,145 | -259,854 | 7.63% | 368,957,526 |
| 2021-06-01 | 2021-05-28 | 2.312 | 158,890,999 | -247,047 | 7.64% | 367,400,735 |
| 2021-05-31 | 2021-05-27 | 2.353 | 159,138,046 | -912,761 | 7.65% | 374,465,600 |
| 2021-05-28 | 2021-05-26 | 2.353 | 160,050,807 | -169,319 | 7.69% | 376,613,406 |
| 2021-05-27 | 2021-05-25 | 2.353 | 160,220,126 | +1,423,356 | 7.70% | 377,011,828 |
| 2021-05-26 | 2021-05-24 | 2.339 | 158,796,770 | -107,340 | 7.63% | 371,502,649 |
| 2021-05-25 | 2021-05-21 | 2.353 | 158,904,110 | +1,103,574 | 7.64% | 373,915,129 |
| 2021-05-24 | 2021-05-20 | 2.231 | 157,800,536 | +446,135 | 7.59% | 352,001,185 |
| 2021-05-21 | 2021-05-18 | 2.203 | 157,354,401 | +536,699 | 7.56% | 346,725,444 |
| 2021-05-20 | 2021-05-17 | 2.203 | 156,817,702 | +403,627 | 7.54% | 345,542,844 |
| 2021-05-18 | 2021-05-14 | 2.203 | 156,414,075 | +892,539 | 7.52% | 344,653,465 |
| 2021-05-17 | 2021-05-13 | 2.203 | 155,521,536 | +633,746 | 7.48% | 342,686,784 |
| 2021-05-14 | 2021-05-12 | 2.258 | 154,887,790 | +602,868 | 7.45% | 349,717,266 |
| 2021-05-13 | 2021-05-11 | 2.258 | 154,284,922 | -29,408 | 7.42% | 348,356,066 |
| 2021-05-12 | 2021-05-10 | 2.299 | 154,314,330 | +397,010 | 7.42% | 354,719,257 |
| 2021-05-11 | 2021-05-07 | 2.299 | 153,917,320 | -41,171 | 7.40% | 353,806,658 |
| 2021-05-10 | 2021-05-06 | 2.312 | 153,958,491 | +1,121,922 | 7.40% | 355,995,388 |
| 2021-05-07 | 2021-05-05 | 2.299 | 152,836,569 | +198,505 | 7.35% | 351,322,357 |
| 2021-05-06 | 2021-05-04 | 2.339 | 152,638,064 | +17,645 | 7.34% | 357,094,449 |
| 2021-05-05 | 2021-05-03 | 2.312 | 152,620,419 | +569,048 | 7.34% | 352,901,388 |
| 2021-05-04 | 2021-04-30 | 2.299 | 152,051,371 | +136,748 | 7.31% | 349,517,438 |
| 2021-05-03 | 2021-04-29 | 2.312 | 151,914,623 | +84,179 | 7.30% | 351,269,389 |
| 2021-04-30 | 2021-04-28 | 2.326 | 151,830,444 | -49,994 | 7.30% | 353,139,889 |
| 2021-04-29 | 2021-04-27 | 2.353 | 151,880,438 | -99,988 | 7.30% | 357,387,820 |
| 2021-04-28 | 2021-04-26 | 2.312 | 151,980,426 | -85,283 | 7.31% | 351,421,544 |
| 2021-04-27 | 2021-04-23 | 2.339 | 152,065,709 | +167,626 | 7.31% | 355,755,434 |
| 2021-04-26 | 2021-04-22 | 2.326 | 151,898,083 | +39,701 | 7.30% | 353,297,210 |
| 2021-04-23 | 2021-04-21 | 2.367 | 151,858,382 | +42,642 | 7.30% | 359,401,446 |
| 2021-04-22 | 2021-04-20 | 2.380 | 151,815,740 | +11,763 | 7.30% | 361,365,472 |
| 2021-04-21 | 2021-04-19 | 2.367 | 151,803,977 | -33,819 | 7.30% | 359,272,687 |
| 2021-04-20 | 2021-04-16 | 2.367 | 151,837,796 | -227,913 | 7.30% | 359,352,726 |
| 2021-04-19 | 2021-04-15 | 2.326 | 152,065,709 | -142,630 | 7.31% | 353,687,088 |
| 2021-04-16 | 2021-04-14 | 2.353 | 152,208,339 | +2,070,336 | 7.32% | 358,159,400 |
| 2021-04-15 | 2021-04-13 | 2.353 | 150,138,003 | +61,443 | 7.22% | 353,287,720 |
| 2021-04-14 | 2021-04-12 | 2.380 | 150,076,560 | +297,023 | 7.21% | 357,225,719 |
| 2021-04-13 | 2021-04-09 | 2.407 | 149,779,537 | -125,941 | 7.20% | 360,593,218 |
| 2021-04-12 | 2021-04-08 | 2.462 | 149,905,478 | -177,919 | 7.21% | 369,052,271 |
| 2021-04-09 | 2021-04-07 | 2.435 | 150,083,397 | -197,603 | 7.21% | 365,407,524 |
| 2021-04-08 | 2021-04-01 | 2.421 | 150,281,000 | -70,579 | 7.22% | 363,844,557 |
| 2021-04-07 | 2021-03-31 | 2.394 | 150,351,579 | -60,287 | 7.23% | 359,925,374 |
| 2021-04-01 | 2021-03-30 | 2.394 | 150,411,866 | -147,322 | 7.23% | 360,069,695 |
| 2021-03-31 | 2021-03-29 | 2.407 | 150,559,188 | +66,169 | 7.24% | 362,470,222 |
| 2021-03-30 | 2021-03-26 | 2.380 | 150,493,019 | -269,085 | 7.23% | 358,217,012 |
| 2021-03-29 | 2021-03-25 | 2.312 | 150,762,104 | -305,845 | 7.25% | 348,604,441 |
| 2021-03-26 | 2021-03-24 | 2.326 | 151,067,949 | -274,967 | 7.26% | 351,366,415 |
| 2021-03-25 | 2021-03-23 | 2.421 | 151,342,916 | +1,097,519 | 7.27% | 366,415,556 |
| 2021-03-24 | 2021-03-22 | 2.462 | 150,245,397 | +405,833 | 7.22% | 369,889,118 |
| 2021-03-23 | 2021-03-19 | 2.339 | 149,839,564 | +97,047 | 7.20% | 350,547,401 |
| 2021-03-22 | 2021-03-18 | 2.353 | 149,742,517 | -804,311 | 7.20% | 352,357,107 |
| 2021-03-19 | 2021-03-17 | 2.394 | 150,546,828 | +204,387 | 7.24% | 360,392,779 |
| 2021-03-18 | 2021-03-16 | 2.394 | 150,342,441 | -13,234 | 7.23% | 359,903,499 |
| 2021-03-17 | 2021-03-15 | 2.380 | 150,355,675 | -15,439 | 7.23% | 357,890,094 |
| 2021-03-16 | 2021-03-12 | 2.312 | 150,371,114 | +2,248,990 | 7.23% | 347,700,362 |
| 2021-03-15 | 2021-03-11 | 2.312 | 148,122,124 | +48,524 | 7.12% | 342,500,063 |
| 2021-03-12 | 2021-03-10 | 2.203 | 148,073,600 | +174,102 | 7.12% | 326,275,492 |
| 2021-03-11 | 2021-03-09 | 2.203 | 147,899,498 | +3,844,385 | 7.11% | 325,891,864 |
| 2021-03-10 | 2021-03-08 | 2.217 | 144,055,113 | -120,856 | 6.92% | 319,380,272 |
| 2021-03-09 | 2021-03-05 | 2.462 | 144,175,969 | -395,540 | 6.93% | 354,946,794 |
| 2021-03-08 | 2021-03-04 | 2.476 | 144,571,509 | -1,936,215 | 6.95% | 357,886,986 |
| 2021-03-05 | 2021-03-03 | 2.557 | 146,507,724 | +103,294,814 | 7.04% | 374,636,575 |
| 2021-03-04 | 2021-03-02 | 2.625 | 43,212,910 | -4,828,088 | 2.08% | 113,439,062 |
| 2021-03-03 | 2021-03-01 | 2.856 | 48,040,998 | +83,813 | 2.31% | 137,221,802 |
| 2021-03-02 | 2021-02-26 | 2.924 | 47,957,185 | -2,751,136 | 2.31% | 140,243,889 |
| 2021-03-01 | 2021-02-25 | 3.020 | 50,708,321 | -5,906,488 | 2.44% | 153,117,211 |
| 2021-02-26 | 2021-02-24 | 2.924 | 56,614,809 | -49,066,458 | 2.72% | 165,561,865 |
| 2021-02-25 | 2021-02-23 | 3.033 | 105,681,267 | -32,703,550 | 5.08% | 320,549,186 |
| 2021-02-24 | 2021-02-22 | 3.237 | 138,384,817 | -5,450,394 | 6.65% | 447,978,535 |
| 2021-02-23 | 2021-02-19 | 3.468 | 143,835,211 | +372,296 | 6.91% | 498,881,270 |
| 2021-02-22 | 2021-02-18 | 3.468 | 143,462,915 | -11,060,678 | 6.90% | 497,589,990 |
| 2021-02-19 | 2021-02-17 | 3.468 | 154,523,593 | -274,084 | 7.43% | 535,953,094 |
| 2021-02-18 | 2021-02-16 | 3.441 | 154,797,677 | +1,452,857 | 7.44% | 532,692,723 |
| 2021-02-17 | 2021-02-11 | 3.441 | 153,344,820 | +1,546,649 | 7.37% | 527,693,124 |
| 2021-02-16 | 2021-02-09 | 3.428 | 151,798,171 | +980,174 | 7.30% | 520,306,059 |
| 2021-02-10 | 2021-02-08 | 3.428 | 150,817,997 | +555,006 | 7.25% | 516,946,398 |
| 2021-02-09 | 2021-02-05 | 3.441 | 150,262,991 | -686,681 | 7.22% | 517,087,875 |
| 2021-02-08 | 2021-02-04 | 3.414 | 150,949,672 | +314,668 | 7.26% | 515,344,564 |
| 2021-02-05 | 2021-02-03 | 3.428 | 150,635,004 | +925,108 | 7.24% | 516,319,168 |
| 2021-02-04 | 2021-02-02 | 3.387 | 149,709,896 | -449,946 | 7.20% | 507,039,344 |
| 2021-02-03 | 2021-02-01 | 3.360 | 150,159,842 | +542,581 | 7.22% | 504,478,381 |
| 2021-02-02 | 2021-01-29 | 3.373 | 149,617,261 | -432,300 | 7.19% | 504,690,564 |
| 2021-02-01 | 2021-01-28 | 3.360 | 150,049,561 | -678,675 | 7.21% | 504,107,880 |
| 2021-01-29 | 2021-01-27 | 3.373 | 150,728,236 | +294,082 | 7.25% | 508,438,117 |
| 2021-01-28 | 2021-01-26 | 3.400 | 150,434,154 | +812,138 | 7.23% | 511,538,423 |
| 2021-01-27 | 2021-01-25 | 3.428 | 149,622,016 | +2,019,445 | 7.19% | 512,847,032 |
| 2021-01-26 | 2021-01-22 | 3.428 | 147,602,571 | +1,417,848 | 7.09% | 505,925,147 |
| 2021-01-25 | 2021-01-21 | 3.428 | 146,184,723 | +156,602 | 7.03% | 501,065,307 |
| 2021-01-22 | 2021-01-20 | 3.428 | 146,028,121 | +198,079 | 7.02% | 500,528,535 |
| 2021-01-21 | 2021-01-19 | 3.428 | 145,830,042 | +51,431 | 7.01% | 499,849,596 |
| 2021-01-20 | 2021-01-18 | 3.441 | 145,778,611 | +2,466,086 | 7.01% | 501,656,141 |
| 2021-01-19 | 2021-01-15 | 3.428 | 143,312,525 | -3,883,844 | 6.89% | 491,220,511 |
| 2021-01-18 | 2021-01-14 | 3.441 | 147,196,369 | -3,837 | 7.08% | 506,534,957 |
| 2021-01-15 | 2021-01-13 | 3.455 | 147,200,206 | +2,318,822 | 7.08% | 508,550,327 |
| 2021-01-14 | 2021-01-12 | 3.468 | 144,881,384 | -1,181,854 | 6.96% | 502,509,840 |
| 2021-01-13 | 2021-01-11 | 3.468 | 146,063,238 | -79,680 | 7.02% | 506,609,009 |
| 2021-01-12 | 2021-01-08 | 3.468 | 146,142,918 | -6,120,064 | 7.02% | 506,885,373 |
| 2021-01-11 | 2021-01-07 | 3.455 | 152,262,982 | +225,782 | 7.32% | 526,041,311 |
| 2021-01-08 | 2021-01-06 | 3.441 | 152,037,200 | +717,056 | 7.31% | 523,193,317 |
| 2021-01-07 | 2021-01-05 | 3.455 | 151,320,144 | +20,586 | 7.27% | 522,783,975 |
| 2021-01-06 | 2021-01-04 | 3.468 | 151,299,558 | +474,942 | 7.27% | 524,770,778 |
| 2021-01-05 | 2020-12-31 | 3.455 | 150,824,616 | -341,004 | 7.25% | 521,072,014 |
| 2021-01-04 | 2020-12-29 | 3.468 | 151,165,620 | -89,695 | 7.27% | 524,306,225 |
| 2020-12-30 | 2020-12-28 | 3.468 | 151,255,315 | +145,571 | 7.27% | 524,617,325 |
| 2020-12-29 | 2020-12-24 | 3.428 | 151,109,744 | -3,115,797 | 7.26% | 517,946,395 |
| 2020-12-28 | 2020-12-22 | 3.468 | 154,225,541 | -37,496 | 7.41% | 534,919,323 |
| 2020-12-23 | 2020-12-21 | 3.482 | 154,263,037 | -857,248 | 7.42% | 537,147,608 |
| 2020-12-22 | 2020-12-18 | 3.482 | 155,120,285 | +866,806 | 7.46% | 540,132,566 |
| 2020-12-21 | 2020-12-17 | 3.482 | 154,253,479 | -717,254 | 7.41% | 537,114,327 |
| 2020-12-18 | 2020-12-16 | 3.468 | 154,970,733 | +396,234 | 7.45% | 537,503,964 |
| 2020-12-17 | 2020-12-15 | 3.468 | 154,574,499 | +191,153 | 7.43% | 536,129,657 |
| 2020-12-16 | 2020-12-14 | 3.468 | 154,383,346 | -207,327 | 7.42% | 535,466,658 |
| 2020-12-15 | 2020-12-11 | 3.468 | 154,590,673 | +2,604,815 | 7.43% | 536,185,755 |
| 2020-12-14 | 2020-12-10 | 3.482 | 151,985,858 | -1,137,490 | 7.31% | 529,218,416 |
| 2020-12-11 | 2020-12-09 | 3.482 | 153,123,348 | +537,248 | 7.36% | 533,179,184 |
| 2020-12-10 | 2020-12-08 | 3.468 | 152,586,100 | +153,286 | 7.33% | 529,233,050 |
| 2020-12-09 | 2020-12-07 | 3.468 | 152,432,814 | +480,408 | 7.33% | 528,701,389 |
| 2020-12-08 | 2020-12-04 | 3.468 | 151,952,406 | +404,579 | 7.30% | 527,035,131 |
| 2020-12-07 | 2020-12-03 | 3.482 | 151,547,827 | +560,902 | 7.28% | 527,693,182 |
| 2020-12-04 | 2020-12-02 | 3.455 | 150,986,925 | +629,071 | 7.26% | 521,632,763 |
| 2020-12-03 | 2020-12-01 | 3.468 | 150,357,854 | -1,598,420 | 7.23% | 521,504,551 |
| 2020-12-02 | 2020-11-30 | 3.441 | 151,956,274 | -1,705,695 | 7.30% | 522,914,833 |
| 2020-12-01 | 2020-11-27 | 3.455 | 153,661,969 | -443,797 | 7.39% | 530,874,560 |
| 2020-11-30 | 2020-11-26 | 3.441 | 154,105,766 | +1,193,141 | 7.41% | 530,311,706 |
| 2020-11-27 | 2020-11-25 | 3.441 | 152,912,625 | -556,762 | 7.35% | 526,205,846 |
| 2020-11-26 | 2020-11-24 | 3.428 | 153,469,387 | -1,986,199 | 7.38% | 526,034,348 |
| 2020-11-25 | 2020-11-23 | 3.428 | 155,455,586 | -514,164 | 7.47% | 532,842,279 |
| 2020-11-24 | 2020-11-20 | 3.441 | 155,969,750 | +3,678,348 | 7.50% | 536,726,083 |
| 2020-11-23 | 2020-11-19 | 3.428 | 152,291,402 | -208,724 | 7.32% | 521,996,666 |
| 2020-11-20 | 2020-11-18 | 3.455 | 152,500,126 | -7,458,751 | 7.33% | 526,860,601 |
| 2020-11-18 | 2020-11-16 | 3.292 | 159,958,877 | -126,908 | 7.69% | 526,520,780 |
| 2020-11-12 | 2020-11-10 | 3.292 | 160,085,785 | -427,889 | 7.69% | 526,938,511 |
| 2020-11-11 | 2020-11-09 | 3.305 | 160,513,674 | -3,273,131 | 7.72% | 530,530,203 |
| 2020-11-10 | 2020-11-06 | 3.196 | 163,786,805 | -1,471,387 | 7.87% | 523,526,389 |
| 2020-11-09 | 2020-11-05 | 3.101 | 165,258,192 | -208,798 | 7.94% | 512,495,018 |
| 2020-11-06 | 2020-11-04 | 3.060 | 165,466,990 | +297,023 | 7.95% | 506,390,662 |
| 2020-11-05 | 2020-11-03 | 3.047 | 165,169,967 | +472,001 | 7.94% | 503,235,076 |
| 2020-11-04 | 2020-11-02 | 3.142 | 164,697,966 | +745,498 | 7.92% | 517,478,153 |
| 2020-11-03 | 2020-10-30 | 2.979 | 163,952,468 | -1,404,241 | 7.88% | 488,375,509 |
| 2020-11-02 | 2020-10-29 | 2.992 | 165,356,709 | -67,639 | 7.95% | 494,807,535 |
| 2020-10-30 | 2020-10-28 | 3.033 | 165,424,348 | -217,177 | 7.95% | 501,760,071 |
| 2020-10-29 | 2020-10-27 | 2.992 | 165,641,525 | +47,053 | 7.96% | 495,659,809 |
| 2020-10-28 | 2020-10-23 | 3.006 | 165,594,472 | +141,159 | 7.96% | 497,771,368 |
| 2020-10-27 | 2020-10-22 | 2.979 | 165,453,313 | +6,804,418 | 7.95% | 492,846,171 |
| 2020-10-23 | 2020-10-21 | 3.183 | 158,648,895 | -20,759 | 7.63% | 504,945,740 |
| 2020-10-22 | 2020-10-20 | 3.047 | 158,669,654 | +692,563 | 7.63% | 483,430,110 |
| 2020-10-21 | 2020-10-19 | 2.816 | 157,977,091 | +442,593 | 7.59% | 444,791,277 |
| 2020-10-20 | 2020-10-16 | 2.788 | 157,534,498 | +1,611,569 | 7.57% | 439,259,677 |
| 2020-10-19 | 2020-10-15 | 2.693 | 155,922,929 | +98,517 | 7.49% | 419,920,405 |
| 2020-10-16 | 2020-10-14 | 2.693 | 155,824,412 | -201,446 | 7.49% | 419,655,086 |
| 2020-10-15 | 2020-10-12 | 2.680 | 156,025,858 | +1,371,892 | 7.50% | 418,075,396 |
| 2020-10-14 | 2020-10-09 | 2.693 | 154,653,966 | +1,404,240 | 7.43% | 416,502,925 |
| 2020-10-12 | 2020-10-08 | 2.720 | 153,249,726 | +985,175 | 7.37% | 416,890,027 |
| 2020-10-09 | 2020-10-07 | 2.693 | 152,264,551 | +224,972 | 7.32% | 410,067,925 |
| 2020-10-08 | 2020-10-06 | 2.666 | 152,039,579 | +239,677 | 7.31% | 405,326,066 |
| 2020-10-07 | 2020-10-05 | 2.652 | 151,799,902 | -60,287 | 7.30% | 402,622,375 |
| 2020-10-06 | 2020-09-30 | 2.680 | 151,860,189 | +899,891 | 7.30% | 406,913,376 |
| 2020-10-05 | 2020-09-29 | 2.720 | 150,960,298 | -35,290 | 7.26% | 410,662,025 |
| 2020-09-30 | 2020-09-28 | 2.693 | 150,995,588 | +101,458 | 7.26% | 406,650,445 |
| 2020-09-29 | 2020-09-25 | 2.625 | 150,894,130 | +147,041 | 7.25% | 396,115,155 |
| 2020-09-28 | 2020-09-24 | 2.666 | 150,747,089 | +226,443 | 7.25% | 401,880,385 |
| 2020-09-25 | 2020-09-23 | 2.680 | 150,520,646 | -4,411 | 7.24% | 403,324,035 |
| 2020-09-24 | 2020-09-22 | 2.612 | 150,525,057 | -1,754,581 | 7.24% | 393,098,904 |
| 2020-09-23 | 2020-09-21 | 2.652 | 152,279,638 | +608,750 | 7.32% | 403,894,790 |
| 2020-09-22 | 2020-09-18 | 2.707 | 151,670,888 | -592,575 | 7.29% | 410,532,090 |
| 2020-09-21 | 2020-09-17 | 2.748 | 152,263,463 | -485,235 | 7.32% | 418,349,136 |
| 2020-09-18 | 2020-09-16 | 2.761 | 152,748,698 | -430,830 | 7.34% | 421,759,971 |
| 2020-09-17 | 2020-09-15 | 2.788 | 153,179,528 | +38,230 | 7.36% | 427,116,542 |
| 2020-09-16 | 2020-09-14 | 2.788 | 153,141,298 | +17,645 | 7.36% | 427,009,944 |
| 2020-09-15 | 2020-09-11 | 2.788 | 153,123,653 | -588,163 | 7.36% | 426,960,744 |
| 2020-09-14 | 2020-09-10 | 2.816 | 153,711,816 | +60,286 | 7.39% | 432,782,213 |
| 2020-09-11 | 2020-09-09 | 2.843 | 153,651,530 | +716,310 | 7.39% | 436,792,305 |
| 2020-09-10 | 2020-09-08 | 2.856 | 152,935,220 | +2,678,657 | 7.35% | 436,836,190 |
| 2020-09-09 | 2020-09-07 | 2.843 | 150,256,563 | -351,648 | 7.22% | 427,141,276 |
| 2020-09-08 | 2020-09-04 | 2.843 | 150,608,211 | -127,926 | 7.24% | 428,140,922 |
| 2020-09-07 | 2020-09-03 | 2.829 | 150,736,137 | +355,839 | 7.25% | 426,454,322 |
| 2020-09-04 | 2020-09-02 | 2.856 | 150,380,298 | -139,689 | 7.23% | 429,538,444 |
| 2020-09-03 | 2020-09-01 | 2.816 | 150,519,987 | -145,570 | 7.24% | 423,795,481 |
| 2020-09-02 | 2020-08-31 | 2.802 | 150,665,557 | +154,393 | 7.24% | 422,156,038 |
| 2020-09-01 | 2020-08-28 | 2.829 | 150,511,164 | -73,521 | 7.23% | 425,817,841 |
| 2020-08-31 | 2020-08-27 | 2.802 | 150,584,685 | -454,356 | 7.24% | 421,929,440 |
| 2020-08-28 | 2020-08-26 | 2.816 | 151,039,041 | +299,963 | 7.26% | 425,256,900 |
| 2020-08-27 | 2020-08-25 | 2.802 | 150,739,078 | -186,742 | 7.25% | 422,362,040 |
| 2020-08-26 | 2020-08-24 | 2.788 | 150,925,820 | +111,751 | 7.25% | 420,832,439 |
| 2020-08-25 | 2020-08-21 | 2.788 | 150,814,069 | +49,994 | 7.25% | 420,520,839 |
| 2020-08-24 | 2020-08-20 | 2.788 | 150,764,075 | +130,867 | 7.25% | 420,381,439 |
| 2020-08-21 | 2020-08-19 | 2.775 | 150,633,208 | +160,274 | 7.24% | 417,967,676 |
| 2020-08-20 | 2020-08-18 | 2.816 | 150,472,934 | -439,652 | 7.23% | 423,663,001 |
| 2020-08-19 | 2020-08-17 | 2.897 | 150,912,586 | -301,434 | 7.25% | 437,216,827 |
| 2020-08-18 | 2020-08-14 | 2.870 | 151,214,020 | -567,578 | 7.27% | 433,976,605 |
| 2020-08-17 | 2020-08-13 | 2.897 | 151,781,598 | -73,520 | 7.30% | 439,734,488 |
| 2020-08-14 | 2020-08-12 | 2.884 | 151,855,118 | +101,458 | 7.30% | 437,882,005 |
| 2020-08-13 | 2020-08-11 | 2.911 | 151,753,660 | -160,275 | 7.29% | 441,717,648 |
| 2020-08-12 | 2020-08-10 | 2.897 | 151,913,935 | -69,513 | 7.30% | 440,117,888 |
| 2020-08-11 | 2020-08-07 | 2.870 | 151,983,448 | -214,680 | 7.31% | 436,184,825 |
| 2020-08-10 | 2020-08-06 | 2.938 | 152,198,128 | -220,561 | 7.32% | 447,151,679 |
| 2020-08-07 | 2020-08-05 | 2.952 | 152,418,689 | +2,727,609 | 7.33% | 449,872,825 |
| 2020-08-06 | 2020-08-04 | 2.924 | 149,691,080 | -736,675 | 7.20% | 437,750,031 |
| 2020-08-05 | 2020-08-03 | 2.897 | 150,427,755 | +288,200 | 7.23% | 435,812,198 |
| 2020-08-04 | 2020-07-31 | 2.911 | 150,139,555 | -66,168 | 7.22% | 437,019,385 |
| 2020-08-03 | 2020-07-30 | 2.938 | 150,205,723 | -130,867 | 7.22% | 441,298,077 |
| 2020-07-31 | 2020-07-29 | 2.897 | 150,336,590 | -29,408 | 7.23% | 435,548,079 |
| 2020-07-30 | 2020-07-28 | 2.897 | 150,365,998 | -180,860 | 7.23% | 435,633,278 |
| 2020-07-29 | 2020-07-27 | 2.897 | 150,546,858 | +130,866 | 7.24% | 436,157,257 |
| 2020-07-28 | 2020-07-24 | 2.816 | 150,415,992 | -819,018 | 7.23% | 423,502,679 |
| 2020-07-27 | 2020-07-23 | 2.924 | 151,235,010 | +186,742 | 7.27% | 442,265,032 |
| 2020-07-24 | 2020-07-22 | 2.788 | 151,048,268 | -1,332,191 | 7.26% | 421,173,866 |
| 2020-07-23 | 2020-07-21 | 2.788 | 152,380,459 | -557,285 | 7.32% | 424,888,466 |
| 2020-07-22 | 2020-07-20 | 2.802 | 152,937,744 | -830,781 | 7.35% | 428,522,573 |
| 2020-07-21 | 2020-07-17 | 2.761 | 153,768,525 | -645,509 | 7.39% | 424,575,852 |
| 2020-07-20 | 2020-07-16 | 2.788 | 154,414,034 | -239,677 | 7.42% | 430,558,764 |
| 2020-07-17 | 2020-07-15 | 2.816 | 154,653,711 | -288,200 | 7.43% | 435,434,158 |
| 2020-07-16 | 2020-07-14 | 2.802 | 154,941,911 | -427,559 | 7.45% | 434,138,131 |
| 2020-07-15 | 2020-07-13 | 2.802 | 155,369,470 | -386,717 | 7.47% | 435,336,126 |
| 2020-07-14 | 2020-07-10 | 2.775 | 155,756,187 | -277,907 | 7.49% | 432,182,600 |
| 2020-07-13 | 2020-07-09 | 2.816 | 156,034,094 | -1,004,290 | 7.50% | 439,320,686 |
| 2020-07-10 | 2020-07-08 | 2.802 | 157,038,384 | -1,567,456 | 7.55% | 440,012,325 |
| 2020-07-09 | 2020-07-07 | 2.816 | 158,605,840 | -5,235,571 | 7.62% | 446,561,547 |
| 2020-07-08 | 2020-07-06 | 2.149 | 163,841,411 | +1,535,842 | 7.88% | 352,105,307 |
| 2020-07-07 | 2020-07-03 | 2.149 | 162,305,569 | -669,771 | 7.80% | 348,804,687 |
| 2020-07-06 | 2020-07-02 | 2.149 | 162,975,340 | -279,378 | 7.83% | 350,244,066 |
| 2020-07-03 | 2020-06-30 | 2.095 | 163,254,718 | +17,645 | 7.85% | 341,962,329 |
| 2020-07-02 | 2020-06-29 | 2.135 | 163,237,073 | -1,005,779 | 7.85% | 348,586,252 |
| 2020-06-30 | 2020-06-26 | 2.135 | 164,242,852 | -735,940 | 7.89% | 350,734,053 |
| 2020-06-29 | 2020-06-24 | 2.217 | 164,978,792 | -306,174 | 7.93% | 365,769,533 |
| 2020-06-26 | 2020-06-23 | 2.163 | 165,284,966 | +817,883 | 7.94% | 357,455,745 |
| 2020-06-24 | 2020-06-22 | 2.054 | 164,467,083 | +326,192 | 7.91% | 337,790,741 |
| 2020-06-23 | 2020-06-19 | 2.217 | 164,140,891 | +1,061,011 | 7.89% | 363,911,848 |
| 2020-06-22 | 2020-06-18 | 2.271 | 163,079,880 | +754,320 | 7.84% | 370,432,138 |
| 2020-06-19 | 2020-06-17 | 2.190 | 162,325,560 | +246,098 | 7.80% | 355,471,339 |
| 2020-06-18 | 2020-06-16 | 2.339 | 162,079,462 | +63,005 | 7.79% | 379,182,458 |
| 2020-06-17 | 2020-06-15 | 2.271 | 162,016,457 | -77,629 | 7.79% | 368,016,598 |
| 2020-06-16 | 2020-06-12 | 2.258 | 162,094,086 | -316,138 | 7.79% | 365,988,182 |
| 2020-06-15 | 2020-06-11 | 2.285 | 162,410,224 | +1,832,980 | 7.81% | 371,120,078 |
| 2020-06-12 | 2020-06-10 | 2.271 | 160,577,244 | +161,745 | 7.72% | 364,747,459 |
| 2020-06-11 | 2020-06-09 | 2.258 | 160,415,499 | -269,085 | 7.71% | 362,198,142 |
| 2020-06-10 | 2020-06-08 | 2.258 | 160,684,584 | +894,009 | 7.72% | 362,805,703 |
| 2020-06-09 | 2020-06-05 | 2.217 | 159,790,575 | -1,337,367 | 7.68% | 354,266,892 |
| 2020-06-08 | 2020-06-04 | 2.176 | 161,127,942 | -414,656 | 7.75% | 350,657,108 |
| 2020-06-05 | 2020-06-03 | 2.244 | 161,542,598 | +1,742,465 | 7.77% | 362,545,744 |
| 2020-06-04 | 2020-06-02 | 2.258 | 159,800,133 | +549,933 | 7.68% | 360,808,723 |
| 2020-06-03 | 2020-06-01 | 2.316 | 159,250,200 | +54,405 | 7.65% | 368,832,116 |
| 2020-06-02 | 2020-05-29 | 2.359 | 159,195,795 | +10,279,143 | 7.65% | 375,534,002 |
| 2020-06-01 | 2020-05-28 | 2.373 | 148,916,652 | +331,547 | 7.52% | 353,415,083 |
| 2020-05-29 | 2020-05-27 | 2.359 | 148,585,105 | +426,680 | 7.51% | 350,503,976 |
| 2020-05-28 | 2020-05-26 | 2.388 | 148,158,425 | -1,399 | 7.49% | 353,733,794 |
| 2020-05-27 | 2020-05-25 | 2.173 | 148,159,824 | -818,374 | 7.49% | 321,964,338 |
| 2020-05-26 | 2020-05-22 | 2.073 | 148,978,198 | +432,269 | 7.53% | 308,833,532 |
| 2020-05-25 | 2020-05-21 | 2.187 | 148,545,929 | -496,620 | 7.51% | 324,927,085 |
| 2020-05-22 | 2020-05-20 | 2.116 | 149,042,549 | -574,961 | 7.53% | 315,359,351 |
| 2020-05-21 | 2020-05-19 | 2.102 | 149,617,510 | +242,015 | 7.56% | 314,436,886 |
| 2020-05-19 | 2020-05-15 | 2.059 | 149,375,495 | -1,031,012 | 7.55% | 307,521,567 |
| 2020-05-18 | 2020-05-14 | 2.059 | 150,406,507 | +106,319 | 7.60% | 309,644,126 |
| 2020-05-15 | 2020-05-13 | 2.102 | 150,300,188 | -1,660,251 | 7.59% | 315,871,605 |
| 2020-05-14 | 2020-05-12 | 2.087 | 151,960,439 | -83,936 | 7.68% | 317,188,274 |
| 2020-05-13 | 2020-05-11 | 2.059 | 152,044,375 | -474,238 | 7.68% | 313,016,030 |
| 2020-05-12 | 2020-05-08 | 2.030 | 152,518,613 | -124,505 | 7.71% | 309,631,346 |
| 2020-05-11 | 2020-05-07 | 1.916 | 152,643,118 | -109,116 | 7.71% | 292,425,847 |
| 2020-05-08 | 2020-05-06 | 1.944 | 152,752,234 | -166,473 | 7.72% | 297,002,570 |
| 2020-05-07 | 2020-05-05 | 1.873 | 152,918,707 | +151,085 | 7.73% | 286,395,139 |
| 2020-05-06 | 2020-05-04 | 1.887 | 152,767,622 | +493,822 | 7.72% | 288,296,240 |
| 2020-05-05 | 2020-04-29 | 1.901 | 152,273,800 | -180,462 | 7.69% | 289,541,324 |
| 2020-05-04 | 2020-04-28 | 1.844 | 152,454,262 | -78,340 | 7.70% | 281,166,134 |
| 2020-04-29 | 2020-04-27 | 1.801 | 152,532,602 | -54,558 | 7.71% | 274,768,506 |
| 2020-04-28 | 2020-04-24 | 1.730 | 152,587,160 | -6,995 | 7.71% | 263,959,374 |
| 2020-04-27 | 2020-04-23 | 1.744 | 152,594,155 | -39,170 | 7.71% | 266,153,057 |
| 2020-04-24 | 2020-04-22 | 1.730 | 152,633,325 | +51,760 | 7.71% | 264,039,234 |
| 2020-04-23 | 2020-04-21 | 1.758 | 152,581,565 | +48,963 | 7.71% | 268,312,500 |
| 2020-04-22 | 2020-04-20 | 1.787 | 152,532,602 | -282,584 | 7.71% | 272,587,804 |
| 2020-04-21 | 2020-04-17 | 1.730 | 152,815,186 | +37,771 | 7.72% | 264,353,834 |
| 2020-04-20 | 2020-04-16 | 1.716 | 152,777,415 | +138,494 | 7.72% | 262,104,292 |
| 2020-04-17 | 2020-04-15 | 1.687 | 152,638,921 | +279,507 | 7.71% | 257,502,247 |
| 2020-04-16 | 2020-04-14 | 1.701 | 152,359,414 | +179,063 | 7.70% | 259,208,945 |
| 2020-04-15 | 2020-04-09 | 1.687 | 152,180,351 | -76,941 | 7.69% | 256,728,638 |
| 2020-04-14 | 2020-04-08 | 1.644 | 152,257,292 | -1,071,802 | 7.69% | 250,328,139 |
| 2020-04-09 | 2020-04-07 | 1.701 | 153,329,094 | -110,516 | 7.75% | 260,858,660 |
| 2020-04-08 | 2020-04-06 | 1.658 | 153,439,610 | -6,995 | 7.75% | 254,465,672 |
| 2020-04-07 | 2020-04-03 | 1.630 | 153,446,605 | -26,579 | 7.75% | 250,089,734 |
| 2020-04-06 | 2020-04-02 | 1.630 | 153,473,184 | +141,292 | 7.75% | 250,133,053 |
| 2020-04-03 | 2020-04-01 | 1.644 | 153,331,892 | -184,659 | 7.75% | 252,094,902 |
| 2020-04-02 | 2020-03-31 | 1.601 | 153,516,551 | +200,047 | 7.76% | 245,814,194 |
| 2020-04-01 | 2020-03-30 | 1.573 | 153,316,504 | -64,351 | 7.75% | 241,110,055 |
| 2020-03-31 | 2020-03-27 | 1.573 | 153,380,855 | +266,317 | 7.75% | 241,211,255 |
| 2020-03-30 | 2020-03-26 | 1.587 | 153,114,538 | -51,761 | 7.74% | 242,981,459 |
| 2020-03-27 | 2020-03-25 | 1.587 | 153,166,299 | +302,169 | 7.74% | 243,063,600 |
| 2020-03-26 | 2020-03-24 | 1.530 | 152,864,130 | +215,806 | 7.72% | 233,842,312 |
| 2020-03-25 | 2020-03-23 | 1.530 | 152,648,324 | -4,196 | 7.71% | 233,512,185 |
| 2020-03-24 | 2020-03-20 | 1.558 | 152,652,520 | +5,595 | 7.71% | 237,883,437 |
| 2020-03-23 | 2020-03-19 | 1.544 | 152,646,925 | +207,042 | 7.71% | 235,692,381 |
| 2020-03-20 | 2020-03-18 | 1.587 | 152,439,883 | +300,770 | 7.70% | 241,910,832 |
| 2020-03-19 | 2020-03-17 | 1.658 | 152,139,113 | +678,482 | 7.69% | 252,308,916 |
| 2020-03-18 | 2020-03-16 | 1.673 | 151,460,631 | +1,720,685 | 7.65% | 253,349,092 |
| 2020-03-17 | 2020-03-13 | 1.673 | 149,739,946 | +686,875 | 7.57% | 250,470,892 |
| 2020-03-16 | 2020-03-12 | 1.758 | 149,053,071 | +481,232 | 7.53% | 262,107,693 |
| 2020-03-13 | 2020-03-11 | 1.787 | 148,571,839 | +30,777 | 7.51% | 265,509,608 |
| 2020-03-12 | 2020-03-10 | 1.773 | 148,541,062 | -274,191 | 7.50% | 263,330,970 |
| 2020-03-11 | 2020-03-09 | 1.787 | 148,815,253 | +278,387 | 7.52% | 265,944,608 |
| 2020-03-10 | 2020-03-06 | 1.830 | 148,536,866 | -202,845 | 7.50% | 271,817,839 |
| 2020-03-09 | 2020-03-05 | 1.844 | 148,739,711 | -118,909 | 7.51% | 274,315,516 |
| 2020-03-06 | 2020-03-04 | 1.873 | 148,858,620 | -130,100 | 7.52% | 278,791,169 |
| 2020-03-05 | 2020-03-03 | 1.816 | 148,988,720 | -41,968 | 7.53% | 270,514,681 |
| 2020-03-04 | 2020-03-02 | 1.830 | 149,030,688 | -550,480 | 7.53% | 272,721,518 |
| 2020-03-03 | 2020-02-28 | 1.787 | 149,581,168 | +248,490 | 7.56% | 267,313,358 |
| 2020-02-27 | 2020-02-25 | 1.787 | 149,332,678 | -11,191 | 7.54% | 266,869,287 |
| 2020-02-26 | 2020-02-24 | 1.801 | 149,343,869 | -513,408 | 7.55% | 269,024,400 |
| 2020-02-24 | 2020-02-20 | 1.830 | 149,857,277 | +337,529 | 7.57% | 274,234,150 |
| 2020-02-21 | 2020-02-19 | 1.801 | 149,519,748 | +41,968 | 7.55% | 269,341,225 |
| 2020-02-20 | 2020-02-18 | 1.787 | 149,477,780 | +202,845 | 7.55% | 267,128,596 |
| 2020-02-19 | 2020-02-17 | 1.801 | 149,274,935 | +235,020 | 7.54% | 268,900,224 |
| 2020-02-18 | 2020-02-14 | 1.816 | 149,039,915 | -275,589 | 7.53% | 270,607,634 |
| 2020-02-17 | 2020-02-13 | 1.830 | 149,315,504 | +475,636 | 7.54% | 273,242,722 |
| 2020-02-14 | 2020-02-12 | 1.830 | 148,839,868 | -193,052 | 7.52% | 272,372,323 |
| 2020-02-13 | 2020-02-11 | 1.801 | 149,032,920 | -508,947 | 7.53% | 268,464,265 |
| 2020-02-12 | 2020-02-10 | 1.816 | 149,541,867 | -11,191 | 7.56% | 271,519,014 |
| 2020-02-11 | 2020-02-07 | 1.801 | 149,553,058 | -415,483 | 7.56% | 269,401,228 |
| 2020-02-10 | 2020-02-06 | 1.816 | 149,968,541 | +12,814,410 | 7.58% | 272,293,714 |
| 2020-02-07 | 2020-02-05 | 1.801 | 137,154,131 | +209 | 6.93% | 247,066,104 |
| 2020-02-06 | 2020-02-04 | 1.787 | 137,153,922 | -102,121 | 6.93% | 245,104,888 |
| 2020-02-05 | 2020-02-03 | 1.773 | 137,256,043 | +174,754 | 6.93% | 243,325,088 |
| 2020-02-04 | 2020-01-31 | 1.773 | 137,081,289 | +482,631 | 6.93% | 243,015,287 |
| 2020-02-03 | 2020-01-30 | 1.801 | 136,598,658 | +1,259,038 | 6.90% | 246,065,488 |
| 2020-01-31 | 2020-01-29 | 1.801 | 135,339,620 | +538,588 | 6.84% | 243,797,488 |
| 2020-01-30 | 2020-01-24 | 1.887 | 134,801,032 | +766,614 | 6.81% | 254,390,493 |
| 2020-01-29 | 2020-01-22 | 1.887 | 134,034,418 | -511,938 | 6.77% | 252,943,773 |
| 2020-01-23 | 2020-01-21 | 1.887 | 134,546,356 | -30,907 | 6.80% | 253,909,880 |
| 2020-01-22 | 2020-01-20 | 1.916 | 134,577,263 | +36,372 | 6.80% | 257,816,209 |
| 2020-01-21 | 2020-01-17 | 1.930 | 134,540,891 | -191,653 | 6.80% | 259,670,011 |
| 2020-01-20 | 2020-01-16 | 1.916 | 134,732,544 | +4,436,010 | 6.81% | 258,113,689 |
| 2020-01-17 | 2020-01-15 | 1.916 | 130,296,534 | -89,532 | 6.58% | 249,615,409 |
| 2020-01-16 | 2020-01-14 | 1.916 | 130,386,066 | -117,510 | 6.59% | 249,786,929 |
| 2020-01-15 | 2020-01-13 | 1.944 | 130,503,576 | +437,865 | 6.59% | 253,743,572 |
| 2020-01-14 | 2020-01-10 | 1.916 | 130,065,711 | +48,963 | 6.57% | 249,173,210 |
| 2020-01-13 | 2020-01-09 | 1.930 | 130,016,748 | +341,339 | 6.57% | 250,938,210 |
| 2020-01-10 | 2020-01-08 | 1.930 | 129,675,409 | +558,173 | 6.55% | 250,279,411 |
| 2020-01-09 | 2020-01-07 | 1.944 | 129,117,236 | +12,591 | 6.52% | 251,048,053 |
| 2020-01-08 | 2020-01-06 | 1.959 | 129,104,645 | -2,798 | 6.52% | 252,869,333 |
| 2020-01-06 | 2020-01-02 | 1.959 | 129,107,443 | +311,962 | 6.52% | 252,874,814 |
| 2020-01-03 | 2019-12-31 | 1.944 | 128,795,481 | -44,416 | 6.51% | 250,422,451 |
| 2020-01-02 | 2019-12-27 | 1.944 | 128,839,897 | +945,625 | 6.51% | 250,508,811 |
| 2019-12-30 | 2019-12-24 | 1.930 | 127,894,272 | +281,185 | 6.46% | 246,841,736 |
| 2019-12-27 | 2019-12-20 | 1.944 | 127,613,087 | -16,787 | 6.45% | 248,123,473 |
| 2019-12-23 | 2019-12-19 | 1.944 | 127,629,874 | -254,605 | 6.45% | 248,156,113 |
| 2019-12-19 | 2019-12-17 | 1.916 | 127,884,479 | -160,877 | 6.46% | 244,994,517 |
| 2019-12-18 | 2019-12-16 | 1.916 | 128,045,356 | +243,414 | 6.47% | 245,302,717 |
| 2019-12-17 | 2019-12-13 | 1.901 | 127,801,942 | +55,957 | 6.46% | 243,009,260 |
| 2019-12-16 | 2019-12-12 | 1.887 | 127,745,985 | +272,791 | 6.45% | 241,076,523 |
| 2019-12-13 | 2019-12-11 | 1.887 | 127,473,194 | +208,441 | 6.44% | 240,561,724 |
| 2019-12-12 | 2019-12-10 | 1.916 | 127,264,753 | +33,574 | 6.43% | 243,807,278 |
| 2019-12-11 | 2019-12-09 | 1.887 | 127,231,179 | +58,755 | 6.43% | 240,105,004 |
| 2019-12-09 | 2019-12-05 | 1.887 | 127,172,424 | -34,973 | 6.43% | 239,994,124 |
| 2019-12-06 | 2019-12-04 | 1.901 | 127,207,397 | +20,984 | 6.43% | 241,878,761 |
| 2019-12-05 | 2019-12-03 | 1.887 | 127,186,413 | +104,920 | 6.43% | 240,020,524 |
| 2019-12-04 | 2019-12-02 | 1.844 | 127,081,493 | +394,498 | 6.42% | 234,372,012 |
| 2019-12-03 | 2019-11-29 | 1.887 | 126,686,995 | -188,855 | 6.40% | 239,078,044 |
| 2019-12-02 | 2019-11-28 | 1.901 | 126,875,850 | -92,330 | 6.41% | 241,248,340 |
| 2019-11-29 | 2019-11-27 | 1.873 | 126,968,180 | +111,915 | 6.41% | 237,793,467 |
| 2019-11-28 | 2019-11-26 | 1.887 | 126,856,265 | -510,610 | 6.41% | 239,397,483 |
| 2019-11-27 | 2019-11-25 | 1.901 | 127,366,875 | +6,995 | 6.44% | 242,182,001 |
| 2019-11-22 | 2019-11-20 | 1.916 | 127,359,880 | -636,514 | 6.43% | 243,989,518 |
| 2019-11-21 | 2019-11-19 | 1.887 | 127,996,394 | -330,148 | 6.47% | 241,549,084 |
| 2019-11-20 | 2019-11-18 | 1.873 | 128,326,542 | -111,914 | 6.48% | 240,337,487 |
| 2019-11-19 | 2019-11-15 | 1.873 | 128,438,456 | -19,585 | 6.49% | 240,547,086 |
| 2019-11-18 | 2019-11-14 | 1.887 | 128,458,041 | -29,378 | 6.49% | 242,420,283 |
| 2019-11-15 | 2019-11-13 | 1.901 | 128,487,419 | -90,930 | 6.49% | 244,312,662 |
| 2019-11-14 | 2019-11-12 | 1.930 | 128,578,349 | -9,455 | 6.50% | 248,162,035 |
| 2019-11-13 | 2019-11-11 | 1.944 | 128,587,804 | +1,145,445 | 6.50% | 250,018,656 |
| 2019-11-12 | 2019-11-08 | 1.987 | 127,442,359 | -130,101 | 6.44% | 253,257,509 |
| 2019-11-11 | 2019-11-07 | 2.002 | 127,572,460 | -2,798 | 6.45% | 255,339,906 |
| 2019-11-08 | 2019-11-06 | 1.987 | 127,575,258 | +58,755 | 6.45% | 253,521,610 |
| 2019-11-07 | 2019-11-05 | 2.002 | 127,516,503 | +11,192 | 6.44% | 255,227,907 |
| 2019-11-06 | 2019-11-04 | 2.016 | 127,505,311 | -209,840 | 6.44% | 257,028,402 |
| 2019-11-05 | 2019-11-01 | 1.987 | 127,715,151 | -33,574 | 6.45% | 253,799,610 |
| 2019-11-04 | 2019-10-31 | 1.987 | 127,748,725 | -36,372 | 6.45% | 253,866,329 |
| 2019-11-01 | 2019-10-30 | 2.030 | 127,785,097 | -2,798 | 6.46% | 259,419,298 |
| 2019-10-31 | 2019-10-29 | 2.059 | 127,787,895 | -44,766 | 6.46% | 263,078,851 |
| 2019-10-30 | 2019-10-28 | 2.044 | 127,832,661 | -124,505 | 6.46% | 261,343,435 |
| 2019-10-29 | 2019-10-25 | 1.973 | 127,957,166 | +25,181 | 6.46% | 252,451,193 |
| 2019-10-24 | 2019-10-22 | 1.959 | 127,931,985 | +1,399 | 6.46% | 250,572,516 |
| 2019-10-23 | 2019-10-21 | 1.973 | 127,930,586 | +81,138 | 6.46% | 252,398,753 |
| 2019-10-22 | 2019-10-18 | 1.916 | 127,849,448 | +83,936 | 6.46% | 244,927,407 |
| 2019-10-21 | 2019-10-17 | 1.901 | 127,765,512 | +55,957 | 6.46% | 242,939,990 |
| 2019-10-18 | 2019-10-16 | 1.916 | 127,709,555 | +20,984 | 6.45% | 244,659,407 |
| 2019-10-17 | 2019-10-15 | 1.916 | 127,688,571 | +1,399 | 6.45% | 244,619,207 |
| 2019-10-16 | 2019-10-14 | 1.944 | 127,687,172 | +125,904 | 6.45% | 248,267,520 |
| 2019-10-15 | 2019-10-11 | 1.944 | 127,561,268 | +299,371 | 6.44% | 248,022,719 |
| 2019-10-14 | 2019-10-10 | 1.901 | 127,261,897 | -30,777 | 6.43% | 241,982,390 |
| 2019-10-11 | 2019-10-09 | 1.916 | 127,292,674 | +26,580 | 6.43% | 243,860,768 |
| 2019-10-10 | 2019-10-08 | 1.830 | 127,266,094 | +6,995 | 6.43% | 232,892,988 |
| 2019-10-09 | 2019-10-04 | 1.844 | 127,259,099 | +6,994 | 6.43% | 234,699,564 |
| 2019-10-08 | 2019-10-03 | 1.844 | 127,252,105 | +6,995 | 6.43% | 234,686,665 |
| 2019-10-04 | 2019-10-02 | 1.873 | 127,245,110 | -51,760 | 6.43% | 238,312,118 |
| 2019-10-03 | 2019-09-30 | 1.859 | 127,296,870 | +40,569 | 6.43% | 236,589,140 |
| 2019-10-02 | 2019-09-27 | 1.873 | 127,256,301 | -208,441 | 6.43% | 238,333,077 |
| 2019-09-30 | 2019-09-26 | 1.887 | 127,464,742 | -11,192 | 6.44% | 240,545,774 |
| 2019-09-27 | 2019-09-25 | 1.887 | 127,475,934 | +4,197 | 6.44% | 240,566,895 |
| 2019-09-26 | 2019-09-24 | 1.873 | 127,471,737 | +44,766 | 6.44% | 238,736,558 |
| 2019-09-25 | 2019-09-23 | 1.930 | 127,426,971 | -1,399 | 6.44% | 245,939,824 |
| 2019-09-24 | 2019-09-20 | 1.901 | 127,428,370 | +121,707 | 6.44% | 242,298,931 |
| 2019-09-23 | 2019-09-19 | 1.873 | 127,306,663 | -937,284 | 6.43% | 238,427,398 |
| 2019-09-20 | 2019-09-18 | 1.901 | 128,243,947 | +288,180 | 6.48% | 243,849,711 |
| 2019-09-19 | 2019-09-17 | 1.916 | 127,955,767 | -352,530 | 6.46% | 245,131,087 |
| 2019-09-17 | 2019-09-13 | 1.944 | 128,308,297 | +1,399 | 6.48% | 249,475,199 |
| 2019-09-16 | 2019-09-12 | 1.959 | 128,306,898 | -79,740 | 6.48% | 251,306,835 |
| 2019-09-13 | 2019-09-11 | 1.901 | 128,386,638 | -121,707 | 6.49% | 244,121,031 |
| 2019-09-12 | 2019-09-10 | 1.944 | 128,508,345 | +158,080 | 6.49% | 249,864,161 |
| 2019-09-11 | 2019-09-09 | 1.887 | 128,350,265 | +158,079 | 6.48% | 242,216,893 |
| 2019-09-10 | 2019-09-06 | 1.873 | 128,192,186 | +107,718 | 6.48% | 240,085,857 |
| 2019-09-06 | 2019-09-04 | 1.830 | 128,084,468 | +20,983 | 6.47% | 234,390,587 |
| 2019-09-03 | 2019-08-30 | 1.816 | 128,063,485 | +6,995 | 6.47% | 232,521,313 |
| 2019-09-02 | 2019-08-29 | 1.773 | 128,056,490 | +27,979 | 6.47% | 227,016,283 |
| 2019-08-30 | 2019-08-28 | 1.801 | 128,028,511 | +339,940 | 6.47% | 230,627,435 |
| 2019-08-29 | 2019-08-27 | 1.830 | 127,688,571 | -10,672 | 6.45% | 233,666,108 |
| 2019-08-28 | 2019-08-26 | 1.801 | 127,699,243 | -5,596 | 6.45% | 230,034,299 |
| 2019-08-27 | 2019-08-23 | 1.859 | 127,704,839 | -20,984 | 6.45% | 237,347,376 |
| 2019-08-26 | 2019-08-22 | 1.873 | 127,725,823 | +41,968 | 6.45% | 239,212,425 |
| 2019-08-23 | 2019-08-21 | 1.859 | 127,683,855 | +34,973 | 6.45% | 237,308,376 |
| 2019-08-22 | 2019-08-20 | 1.859 | 127,648,882 | +23,782 | 6.45% | 237,243,377 |
| 2019-08-21 | 2019-08-19 | 1.859 | 127,625,100 | +95,127 | 6.45% | 237,199,176 |
| 2019-08-20 | 2019-08-16 | 1.830 | 127,529,973 | +53,160 | 6.44% | 233,375,879 |
| 2019-08-19 | 2019-08-15 | 1.816 | 127,476,813 | -328,749 | 6.44% | 231,456,109 |
| 2019-08-16 | 2019-08-14 | 1.801 | 127,805,562 | -20,984 | 6.46% | 230,225,820 |
| 2019-08-15 | 2019-08-13 | 1.816 | 127,826,546 | -6,995 | 6.46% | 232,091,109 |
| 2019-08-13 | 2019-08-09 | 1.844 | 127,833,541 | +9,793 | 6.46% | 235,758,988 |
| 2019-08-12 | 2019-08-08 | 1.916 | 127,823,748 | -6,995 | 6.46% | 244,878,172 |
| 2019-08-09 | 2019-08-07 | 1.859 | 127,830,743 | +13,989 | 6.46% | 237,581,377 |
| 2019-08-08 | 2019-08-06 | 1.830 | 127,816,754 | +37,771 | 6.46% | 233,900,679 |
| 2019-08-07 | 2019-08-05 | 1.859 | 127,778,983 | +86,734 | 6.46% | 237,485,177 |
| 2019-08-06 | 2019-08-02 | 1.930 | 127,692,249 | -54,558 | 6.45% | 246,451,822 |
| 2019-08-05 | 2019-08-01 | 1.944 | 127,746,807 | +5,596 | 6.45% | 248,383,471 |
| 2019-08-02 | 2019-07-31 | 1.944 | 127,741,211 | +6,994 | 6.45% | 248,372,590 |
| 2019-08-01 | 2019-07-30 | 1.973 | 127,734,217 | -174,866 | 6.45% | 252,011,329 |
| 2019-07-31 | 2019-07-29 | 1.930 | 127,909,083 | -6,995 | 6.46% | 246,870,322 |
| 2019-07-29 | 2019-07-25 | 1.916 | 127,916,078 | -48,962 | 6.46% | 245,055,053 |
| 2019-07-26 | 2019-07-24 | 1.887 | 127,965,040 | -4,197 | 6.47% | 241,489,914 |
| 2019-07-25 | 2019-07-23 | 1.901 | 127,969,237 | -383,307 | 6.47% | 243,327,363 |
| 2019-07-23 | 2019-07-19 | 1.916 | 128,352,544 | +25,181 | 6.48% | 245,891,212 |
| 2019-07-22 | 2019-07-18 | 1.930 | 128,327,363 | +68,547 | 6.48% | 247,677,621 |
| 2019-07-19 | 2019-07-17 | 1.916 | 128,258,816 | -1,228,261 | 6.48% | 245,711,653 |
| 2019-07-18 | 2019-07-16 | 1.930 | 129,487,077 | -139,893 | 6.54% | 249,915,921 |
| 2019-07-17 | 2019-07-15 | 1.944 | 129,626,970 | -139,893 | 6.55% | 252,039,150 |
| 2019-07-16 | 2019-07-12 | 1.944 | 129,766,863 | -153,883 | 6.56% | 252,311,150 |
| 2019-07-15 | 2019-07-11 | 1.944 | 129,920,746 | -124,505 | 6.56% | 252,610,351 |
| 2019-07-12 | 2019-07-10 | 1.944 | 130,045,251 | +165,074 | 6.57% | 252,852,432 |
| 2019-07-11 | 2019-07-09 | 1.959 | 129,880,177 | -106,319 | 6.56% | 254,388,320 |
| 2019-07-10 | 2019-07-08 | 1.959 | 129,986,496 | -187,456 | 6.57% | 254,596,561 |
| 2019-07-09 | 2019-07-05 | 1.959 | 130,173,952 | +106,319 | 6.58% | 254,963,719 |
| 2019-07-08 | 2019-07-04 | 1.973 | 130,067,633 | -68,548 | 6.57% | 256,615,008 |
| 2019-07-05 | 2019-07-03 | 1.959 | 130,136,181 | -130,101 | 6.57% | 254,889,740 |
| 2019-07-04 | 2019-07-02 | 1.973 | 130,266,282 | -330,088,100 | 6.58% | 257,006,930 |
| 2019-07-03 | 2019-06-28 | 1.930 | 460,354,382 | -69,947 | 23.26% | 888,504,801 |
| 2019-07-02 | 2019-06-27 | 1.973 | 460,424,329 | +16,787 | 23.26% | 908,387,353 |
| 2019-06-28 | 2019-06-26 | 1.944 | 460,407,542 | -13,989 | 23.26% | 895,189,679 |
| 2019-06-27 | 2019-06-25 | 1.944 | 460,421,531 | -68,548 | 23.26% | 895,216,878 |
| 2019-06-26 | 2019-06-24 | 2.145 | 460,490,079 | -1,070,182 | 23.27% | 987,538,148 |
| 2019-06-25 | 2019-06-21 | 2.145 | 461,560,261 | +24,377,089 | 23.32% | 989,833,193 |
| 2019-06-24 | 2019-06-20 | 2.145 | 437,183,172 | -13,706 | 23.33% | 937,555,617 |
| 2019-06-21 | 2019-06-19 | 2.160 | 437,196,878 | -1,138,894 | 23.33% | 944,187,721 |
| 2019-06-20 | 2019-06-18 | 2.129 | 438,335,772 | -132,429 | 23.39% | 933,407,499 |
| 2019-06-19 | 2019-06-17 | 2.114 | 438,468,201 | -9,270 | 23.40% | 927,067,587 |
| 2019-06-18 | 2019-06-14 | 2.114 | 438,477,471 | -33,108 | 23.40% | 927,087,187 |
| 2019-06-17 | 2019-06-13 | 2.114 | 438,510,579 | +263,535 | 23.40% | 927,157,188 |
| 2019-06-14 | 2019-06-12 | 2.129 | 438,247,044 | -79,458 | 23.39% | 933,218,559 |
| 2019-06-13 | 2019-06-11 | 2.160 | 438,326,502 | -97,998 | 23.39% | 946,627,302 |
| 2019-06-12 | 2019-06-10 | 2.114 | 438,424,500 | -386,892 | 23.40% | 926,975,188 |
| 2019-06-11 | 2019-06-06 | 2.114 | 438,811,392 | +74,160 | 23.42% | 927,793,207 |
| 2019-06-10 | 2019-06-05 | 2.129 | 438,737,232 | +160,240 | 23.42% | 934,262,382 |
| 2019-06-06 | 2019-06-04 | 2.129 | 438,576,992 | +248,145 | 23.41% | 933,921,161 |
| 2019-06-05 | 2019-06-03 | 2.145 | 438,328,847 | -132,430 | 23.39% | 940,012,560 |
| 2019-06-04 | 2019-05-31 | 2.129 | 438,461,277 | +27,811 | 23.40% | 933,674,754 |
| 2019-06-03 | 2019-05-30 | 2.145 | 438,433,466 | -55,621 | 23.40% | 940,236,919 |
| 2019-05-31 | 2019-05-29 | 2.160 | 438,489,087 | +247,643 | 23.40% | 946,978,427 |
| 2019-05-30 | 2019-05-28 | 2.114 | 438,241,444 | +1,244,838 | 23.39% | 926,588,147 |
| 2019-05-29 | 2019-05-27 | 2.114 | 436,996,606 | -178,780 | 23.32% | 923,956,146 |
| 2019-05-28 | 2019-05-24 | 2.129 | 437,175,386 | +33,107 | 23.33% | 930,936,533 |
| 2019-05-27 | 2019-05-23 | 2.114 | 437,142,279 | +22,513 | 23.33% | 924,264,147 |
| 2019-05-24 | 2019-05-22 | 2.145 | 437,119,766 | -1,324 | 23.33% | 937,419,640 |
| 2019-05-23 | 2019-05-21 | 2.145 | 437,121,090 | +9,270 | 23.33% | 937,422,480 |
| 2019-05-22 | 2019-05-20 | 2.145 | 437,111,820 | -174,807 | 23.33% | 937,402,600 |
| 2019-05-21 | 2019-05-17 | 2.190 | 437,286,627 | -94,025 | 23.34% | 957,589,680 |
| 2019-05-20 | 2019-05-16 | 2.190 | 437,380,652 | +60,918 | 23.34% | 957,795,580 |
| 2019-05-17 | 2019-05-15 | 2.205 | 437,319,734 | +6,621 | 23.34% | 964,266,746 |
| 2019-05-16 | 2019-05-14 | 2.205 | 437,313,113 | -512,502 | 23.34% | 964,252,147 |
| 2019-05-15 | 2019-05-10 | 2.280 | 437,825,615 | +324,452 | 23.37% | 998,443,221 |
| 2019-05-14 | 2019-05-09 | 2.250 | 437,501,163 | -66,215 | 23.35% | 984,488,708 |
| 2019-05-10 | 2019-05-08 | 2.296 | 437,567,378 | -19,864 | 23.35% | 1,004,462,629 |
| 2019-05-09 | 2019-05-07 | 2.311 | 437,587,242 | -84,755 | 23.35% | 1,011,116,834 |
| 2019-05-08 | 2019-05-06 | 2.341 | 437,671,997 | -537,664 | 23.36% | 1,024,532,448 |
| 2019-05-07 | 2019-05-03 | 2.371 | 438,209,661 | +66,215 | 23.39% | 1,039,027,062 |
| 2019-05-06 | 2019-05-02 | 2.386 | 438,143,446 | -754,848 | 23.38% | 1,045,487,068 |
| 2019-05-03 | 2019-04-30 | 2.371 | 438,898,294 | +50,482 | 23.42% | 1,040,659,861 |
| 2019-05-02 | 2019-04-29 | 2.371 | 438,847,812 | +419,802 | 23.42% | 1,040,540,165 |
| 2019-04-30 | 2019-04-26 | 2.386 | 438,428,010 | +80,914 | 23.40% | 1,046,166,088 |
| 2019-04-29 | 2019-04-25 | 2.371 | 438,347,096 | -222,481 | 23.40% | 1,039,352,931 |
| 2019-04-26 | 2019-04-24 | 2.401 | 438,569,577 | -230,428 | 23.41% | 1,053,127,334 |
| 2019-04-25 | 2019-04-23 | 2.401 | 438,800,005 | +518,442 | 23.42% | 1,053,680,656 |
| 2019-04-24 | 2019-04-18 | 2.416 | 438,281,563 | +86,080 | 23.39% | 1,059,054,825 |
| 2019-04-23 | 2019-04-17 | 2.431 | 438,195,483 | -7,946 | 23.39% | 1,065,464,616 |
| 2019-04-18 | 2019-04-16 | 2.431 | 438,203,429 | -86,360 | 23.39% | 1,065,483,936 |
| 2019-04-17 | 2019-04-15 | 2.431 | 438,289,789 | -391,991 | 23.39% | 1,065,693,919 |
| 2019-04-16 | 2019-04-12 | 2.447 | 438,681,780 | -33,108 | 23.41% | 1,073,272,175 |
| 2019-04-15 | 2019-04-11 | 2.447 | 438,714,888 | -9,270 | 23.41% | 1,073,353,177 |
| 2019-04-12 | 2019-04-10 | 2.462 | 438,724,158 | -1,100,489 | 23.42% | 1,080,001,634 |
| 2019-04-11 | 2019-04-09 | 2.477 | 439,824,647 | +17,216 | 23.47% | 1,089,353,090 |
| 2019-04-10 | 2019-04-08 | 2.462 | 439,807,431 | +199,968 | 23.47% | 1,082,668,313 |
| 2019-04-09 | 2019-04-04 | 2.431 | 439,607,463 | +2,612,834 | 23.46% | 1,068,897,820 |
| 2019-04-08 | 2019-04-03 | 2.507 | 436,994,629 | +590,636 | 23.32% | 1,095,543,045 |
| 2019-04-04 | 2019-04-02 | 2.522 | 436,403,993 | +528,394 | 23.29% | 1,100,653,061 |
| 2019-04-03 | 2019-04-01 | 2.552 | 435,875,599 | +1,324 | 23.26% | 1,112,485,914 |
| 2019-04-02 | 2019-03-29 | 2.537 | 435,874,275 | -211,887 | 23.26% | 1,105,899,798 |
| 2019-04-01 | 2019-03-28 | 2.552 | 436,086,162 | -34,432 | 23.27% | 1,113,023,334 |
| 2019-03-29 | 2019-03-27 | 2.598 | 436,120,594 | -33,107 | 23.28% | 1,132,870,585 |
| 2019-03-26 | 2019-03-22 | 2.643 | 436,153,701 | -173,483 | 23.28% | 1,152,717,455 |
| 2019-03-25 | 2019-03-21 | 2.673 | 436,327,184 | -3,973 | 23.29% | 1,166,355,110 |
| 2019-03-22 | 2019-03-20 | 2.703 | 436,331,157 | -2,648 | 23.29% | 1,179,545,004 |
| 2019-03-21 | 2019-03-19 | 2.703 | 436,333,805 | +71,512 | 23.29% | 1,179,552,162 |
| 2019-03-19 | 2019-03-15 | 2.613 | 436,262,293 | -94,869 | 23.28% | 1,139,827,261 |
| 2019-03-18 | 2019-03-14 | 2.658 | 436,357,162 | -1,324 | 23.29% | 1,159,845,215 |
| 2019-03-15 | 2019-03-13 | 2.643 | 436,358,486 | -33,108 | 23.29% | 1,153,258,685 |
| 2019-03-14 | 2019-03-12 | 2.673 | 436,391,594 | -39,410 | 23.29% | 1,166,527,286 |
| 2019-03-13 | 2019-03-11 | 2.628 | 436,431,004 | -66,215 | 23.29% | 1,146,859,199 |
| 2019-03-12 | 2019-03-08 | 2.583 | 436,497,219 | -609,175 | 23.30% | 1,127,256,765 |
| 2019-03-08 | 2019-03-06 | 2.628 | 437,106,394 | +52,971 | 23.33% | 1,148,633,998 |
| 2019-03-07 | 2019-03-05 | 2.658 | 437,053,423 | +51,648 | 23.33% | 1,161,695,889 |
| 2019-03-06 | 2019-03-04 | 2.613 | 437,001,775 | +320,479 | 23.32% | 1,141,759,314 |
| 2019-03-05 | 2019-03-01 | 2.613 | 436,681,296 | +139,051 | 23.31% | 1,140,921,995 |
| 2019-03-04 | 2019-02-28 | 2.613 | 436,542,245 | +5,297 | 23.30% | 1,140,558,695 |
| 2019-03-01 | 2019-02-27 | 2.673 | 436,536,948 | +33,108 | 23.30% | 1,166,915,834 |
| 2019-02-28 | 2019-02-26 | 2.718 | 436,503,840 | +201,293 | 23.30% | 1,186,604,067 |
| 2019-02-27 | 2019-02-25 | 2.718 | 436,302,547 | -172,159 | 23.29% | 1,186,056,867 |
| 2019-02-26 | 2019-02-22 | 2.658 | 436,474,706 | +17,216 | 23.30% | 1,160,157,649 |
| 2019-02-25 | 2019-02-21 | 2.673 | 436,457,490 | +33,108 | 23.29% | 1,166,703,433 |
| 2019-02-22 | 2019-02-20 | 2.673 | 436,424,382 | +393,315 | 23.29% | 1,166,614,932 |
| 2019-02-21 | 2019-02-19 | 2.673 | 436,031,067 | +5,297 | 23.27% | 1,165,563,553 |
| 2019-02-20 | 2019-02-18 | 2.703 | 436,025,770 | +39,729 | 23.27% | 1,178,719,444 |
| 2019-02-19 | 2019-02-15 | 2.703 | 435,986,041 | +50,323 | 23.27% | 1,178,612,043 |
| 2019-02-18 | 2019-02-14 | 2.718 | 435,935,718 | +10,595 | 23.27% | 1,185,059,669 |
| 2019-02-15 | 2019-02-13 | 2.749 | 435,925,123 | +21,718 | 23.27% | 1,198,197,876 |
| 2019-02-14 | 2019-02-12 | 2.764 | 435,903,405 | -366,830 | 23.26% | 1,204,721,358 |
| 2019-02-13 | 2019-02-11 | 2.749 | 436,270,235 | +19,865 | 23.28% | 1,199,146,462 |
| 2019-02-12 | 2019-02-08 | 2.718 | 436,250,370 | -331,815 | 23.28% | 1,185,915,027 |
| 2019-02-11 | 2019-02-04 | 2.598 | 436,582,185 | -638,310 | 23.30% | 1,134,069,618 |
| 2019-02-08 | 2019-01-31 | 2.583 | 437,220,495 | -434,369 | 23.34% | 1,129,124,630 |
| 2019-02-01 | 2019-01-30 | 2.522 | 437,654,864 | -58,269 | 23.36% | 1,103,807,878 |
| 2019-01-31 | 2019-01-29 | 2.522 | 437,713,133 | -164,212 | 23.36% | 1,103,954,838 |
| 2019-01-30 | 2019-01-28 | 2.537 | 437,877,345 | -292,074 | 23.37% | 1,110,981,985 |
| 2019-01-29 | 2019-01-25 | 2.613 | 438,169,419 | +15,892 | 23.39% | 1,144,810,030 |
| 2019-01-28 | 2019-01-24 | 2.628 | 438,153,527 | +139,051 | 23.38% | 1,151,385,668 |
| 2019-01-25 | 2019-01-23 | 2.552 | 438,014,476 | -119,187 | 23.38% | 1,117,944,973 |
| 2019-01-24 | 2019-01-22 | 2.507 | 438,133,663 | +83,431 | 23.38% | 1,098,398,597 |
| 2019-01-23 | 2019-01-21 | 2.537 | 438,050,232 | -145,672 | 23.38% | 1,111,420,634 |
| 2019-01-22 | 2019-01-18 | 2.537 | 438,195,904 | -247,644 | 23.39% | 1,111,790,232 |
| 2019-01-21 | 2019-01-17 | 2.628 | 438,443,548 | -101,970 | 23.40% | 1,152,147,789 |
| 2019-01-18 | 2019-01-16 | 2.658 | 438,545,518 | +125,808 | 23.41% | 1,165,661,905 |
| 2019-01-17 | 2019-01-15 | 2.628 | 438,419,710 | -96,674 | 23.40% | 1,152,085,147 |
| 2019-01-16 | 2019-01-14 | 2.613 | 438,516,384 | -202,617 | 23.40% | 1,145,716,549 |
| 2019-01-15 | 2019-01-11 | 2.673 | 438,719,001 | +6,621 | 23.42% | 1,172,748,725 |
| 2019-01-14 | 2019-01-10 | 2.688 | 438,712,380 | -199,968 | 23.41% | 1,179,356,625 |
| 2019-01-11 | 2019-01-09 | 2.734 | 438,912,348 | -139,051 | 23.43% | 1,199,780,041 |
| 2019-01-10 | 2019-01-08 | 2.779 | 439,051,399 | +5,297 | 23.43% | 1,220,052,298 |
| 2019-01-09 | 2019-01-07 | 2.688 | 439,046,102 | -46,350 | 23.43% | 1,180,253,744 |
| 2019-01-08 | 2019-01-04 | 2.734 | 439,092,452 | -67,539 | 23.43% | 1,200,272,360 |
| 2019-01-04 | 2019-01-02 | 2.673 | 439,159,991 | +8,409 | 23.44% | 1,173,927,544 |
| 2019-01-03 | 2018-12-31 | 2.854 | 439,151,582 | +295,980 | 23.44% | 1,253,491,850 |
| 2019-01-02 | 2018-12-27 | 2.794 | 438,855,602 | +41,053 | 23.42% | 1,226,135,972 |
| 2018-12-28 | 2018-12-24 | 2.688 | 438,814,549 | -268,264 | 23.42% | 1,179,631,278 |
| 2018-12-27 | 2018-12-20 | 2.718 | 439,082,813 | -80,025 | 23.43% | 1,193,614,818 |
| 2018-12-21 | 2018-12-19 | 2.703 | 439,162,838 | -519,124 | 23.44% | 1,187,199,959 |
| 2018-12-20 | 2018-12-18 | 2.658 | 439,681,962 | +156,267 | 23.47% | 1,168,682,593 |
| 2018-12-19 | 2018-12-17 | 2.643 | 439,525,695 | -512,502 | 23.46% | 1,161,629,351 |
| 2018-12-18 | 2018-12-14 | 2.673 | 440,038,197 | +716,443 | 23.49% | 1,176,275,095 |
| 2018-12-17 | 2018-12-13 | 2.628 | 439,321,754 | -922,562 | 23.45% | 1,154,455,550 |
| 2018-12-14 | 2018-12-12 | 2.522 | 440,244,316 | +83,431 | 23.50% | 1,110,338,727 |
| 2018-12-13 | 2018-12-11 | 2.477 | 440,160,885 | +48,998 | 23.49% | 1,090,185,881 |
| 2018-12-12 | 2018-12-10 | 2.477 | 440,111,887 | -147,592 | 23.49% | 1,090,064,523 |
| 2018-12-11 | 2018-12-07 | 2.371 | 440,259,479 | -66,215 | 23.50% | 1,043,887,330 |
| 2018-12-10 | 2018-12-06 | 2.265 | 440,325,694 | +43,702 | 23.50% | 997,494,584 |
| 2018-12-07 | 2018-12-05 | 2.265 | 440,281,992 | -129,781 | 23.50% | 997,395,583 |
| 2018-12-06 | 2018-12-04 | 2.265 | 440,411,773 | -64,427 | 23.51% | 997,689,583 |
| 2018-12-05 | 2018-12-03 | 2.265 | 440,476,200 | -69,526 | 23.51% | 997,835,533 |
| 2018-12-04 | 2018-11-30 | 2.235 | 440,545,726 | +301,940 | 23.51% | 984,686,461 |
| 2018-12-03 | 2018-11-29 | 2.235 | 440,243,786 | +129,781 | 23.50% | 984,011,579 |
| 2018-11-30 | 2018-11-28 | 2.250 | 440,114,005 | +13,243 | 23.49% | 990,368,266 |
| 2018-11-29 | 2018-11-27 | 2.250 | 440,100,762 | -827,685 | 23.49% | 990,338,466 |
| 2018-11-28 | 2018-11-26 | 2.250 | 440,928,447 | -13,243 | 23.53% | 992,200,967 |
| 2018-11-27 | 2018-11-23 | 2.235 | 440,941,690 | +51,648 | 23.53% | 985,571,500 |
| 2018-11-26 | 2018-11-22 | 2.265 | 440,890,042 | +617,121 | 23.53% | 998,773,033 |
| 2018-11-23 | 2018-11-21 | 2.265 | 440,272,921 | +15,892 | 23.50% | 997,375,034 |
| 2018-11-22 | 2018-11-20 | 2.265 | 440,257,029 | -38,405 | 23.50% | 997,339,033 |
| 2018-11-21 | 2018-11-19 | 2.296 | 440,295,434 | +30,459 | 23.50% | 1,010,725,048 |
| 2018-11-20 | 2018-11-16 | 2.311 | 440,264,975 | +197,320 | 23.50% | 1,017,304,174 |
| 2018-11-19 | 2018-11-15 | 2.326 | 440,067,655 | +55,302 | 23.49% | 1,023,494,301 |
| 2018-11-16 | 2018-11-14 | 2.296 | 440,012,353 | +55,620 | 23.48% | 1,010,075,218 |
| 2018-11-15 | 2018-11-13 | 2.296 | 439,956,733 | +1,325 | 23.48% | 1,009,947,539 |
| 2018-11-14 | 2018-11-12 | 2.280 | 439,955,408 | +11,918 | 23.48% | 1,003,300,126 |
| 2018-11-13 | 2018-11-09 | 2.220 | 439,943,490 | -13,044 | 23.48% | 976,696,180 |
| 2018-11-12 | 2018-11-08 | 2.265 | 439,956,534 | -21,189 | 23.48% | 996,658,305 |
| 2018-11-09 | 2018-11-07 | 2.280 | 439,977,723 | -29,134 | 23.48% | 1,003,351,014 |
| 2018-11-08 | 2018-11-06 | 2.265 | 440,006,857 | +11,918 | 23.48% | 996,772,304 |
| 2018-11-07 | 2018-11-05 | 2.250 | 439,994,939 | -90,052 | 23.48% | 990,100,337 |
| 2018-11-06 | 2018-11-02 | 2.280 | 440,084,991 | -100,448 | 23.49% | 1,003,595,634 |
| 2018-11-05 | 2018-11-01 | 2.235 | 440,185,439 | -736,308 | 23.49% | 983,881,165 |
| 2018-11-02 | 2018-10-31 | 2.220 | 440,921,747 | -431,389 | 23.53% | 978,867,959 |
| 2018-11-01 | 2018-10-30 | 2.175 | 441,353,136 | -2,455,243 | 23.56% | 959,829,222 |
| 2018-10-31 | 2018-10-29 | 2.129 | 443,808,379 | -230,427 | 23.69% | 945,061,060 |
| 2018-10-30 | 2018-10-26 | 2.265 | 444,038,806 | -451,584 | 23.70% | 1,005,906,105 |
| 2018-10-29 | 2018-10-25 | 2.265 | 444,490,390 | -178,780 | 23.72% | 1,006,929,104 |
| 2018-10-26 | 2018-10-24 | 2.296 | 444,669,170 | +312,233,533 | 23.73% | 1,020,765,226 |
| 2018-10-25 | 2018-10-23 | 2.265 | 132,435,637 | -410,532 | 7.07% | 300,013,904 |
| 2018-10-24 | 2018-10-22 | 2.311 | 132,846,169 | -79,457 | 7.09% | 306,962,784 |
| 2018-10-23 | 2018-10-19 | 2.250 | 132,925,626 | +43,701 | 7.09% | 299,116,411 |
| 2018-10-22 | 2018-10-18 | 2.265 | 132,881,925 | -33,107 | 7.09% | 301,024,906 |
| 2018-10-19 | 2018-10-16 | 2.296 | 132,915,032 | -30,459 | 7.09% | 305,114,570 |
| 2018-10-18 | 2018-10-15 | 2.296 | 132,945,491 | -21,189 | 7.10% | 305,184,491 |
| 2018-10-16 | 2018-10-12 | 2.341 | 132,966,680 | -51,647 | 7.10% | 311,257,469 |
| 2018-10-15 | 2018-10-11 | 2.296 | 133,018,327 | +352,262 | 7.10% | 305,351,690 |
| 2018-10-12 | 2018-10-10 | 2.371 | 132,666,065 | -6,621 | 7.08% | 314,560,915 |
| 2018-10-11 | 2018-10-09 | 2.386 | 132,672,686 | -283,064 | 7.08% | 316,580,286 |
| 2018-10-10 | 2018-10-08 | 2.386 | 132,955,750 | -201,293 | 7.10% | 317,255,727 |
| 2018-10-09 | 2018-10-05 | 2.265 | 133,157,043 | +80,782 | 7.11% | 301,648,146 |
| 2018-10-08 | 2018-10-04 | 2.311 | 133,076,261 | -140,375 | 7.10% | 307,494,449 |
| 2018-10-04 | 2018-10-02 | 2.356 | 133,216,636 | -17,216 | 7.11% | 313,854,471 |
| 2018-10-03 | 2018-09-28 | 2.386 | 133,233,852 | +56,945 | 7.11% | 317,919,327 |
| 2018-10-02 | 2018-09-27 | 2.386 | 133,176,907 | +7,945 | 7.11% | 317,783,446 |
| 2018-09-28 | 2018-09-26 | 2.386 | 133,168,962 | -137,726 | 7.11% | 317,764,488 |
| 2018-09-27 | 2018-09-24 | 2.371 | 133,306,688 | -286,048 | 7.11% | 316,079,879 |
| 2018-09-26 | 2018-09-21 | 2.431 | 133,592,736 | -538,840 | 7.13% | 324,828,390 |
| 2018-09-24 | 2018-09-20 | 2.341 | 134,131,576 | -15,891 | 7.16% | 313,984,337 |
| 2018-09-21 | 2018-09-19 | 2.341 | 134,147,467 | +513,826 | 7.16% | 314,021,536 |
| 2018-09-20 | 2018-09-18 | 2.326 | 133,633,641 | -296,642 | 7.13% | 310,800,552 |
| 2018-09-19 | 2018-09-17 | 2.280 | 133,930,283 | +67,539 | 7.15% | 305,422,475 |
| 2018-09-18 | 2018-09-14 | 2.296 | 133,862,744 | +50,323 | 7.14% | 307,290,101 |
| 2018-09-17 | 2018-09-13 | 2.296 | 133,812,421 | +646,256 | 7.14% | 307,174,581 |
| 2018-09-14 | 2018-09-12 | 2.265 | 133,166,165 | +397,951 | 7.11% | 301,668,810 |
| 2018-09-13 | 2018-09-11 | 2.280 | 132,768,214 | +91,376 | 7.09% | 302,772,425 |
| 2018-09-12 | 2018-09-10 | 2.326 | 132,676,838 | +765,766 | 7.08% | 308,575,252 |
| 2018-09-11 | 2018-09-07 | 2.447 | 131,911,072 | -88,926 | 7.04% | 322,731,624 |
| 2018-09-10 | 2018-09-06 | 2.462 | 131,999,998 | +135,078 | 7.05% | 324,942,702 |
| 2018-09-07 | 2018-09-05 | 2.507 | 131,864,920 | -337,761 | 7.04% | 330,584,603 |
| 2018-09-06 | 2018-09-04 | 2.522 | 132,202,681 | +19,864 | 7.06% | 333,427,942 |
| 2018-09-05 | 2018-09-03 | 2.507 | 132,182,817 | +34,432 | 7.05% | 331,381,569 |
| 2018-09-04 | 2018-08-31 | 2.522 | 132,148,385 | +13,243 | 7.05% | 333,291,003 |
| 2018-09-03 | 2018-08-30 | 2.567 | 132,135,142 | +22,513 | 7.05% | 339,244,266 |
| 2018-08-31 | 2018-08-29 | 2.598 | 132,112,629 | -182,753 | 7.05% | 343,176,895 |
| 2018-08-30 | 2018-08-28 | 2.537 | 132,295,382 | +166,861 | 7.06% | 335,659,718 |
| 2018-08-28 | 2018-08-24 | 2.537 | 132,128,521 | +18,540 | 7.05% | 335,236,358 |
| 2018-08-27 | 2018-08-23 | 2.552 | 132,109,981 | -15,891 | 7.05% | 337,184,493 |
| 2018-08-24 | 2018-08-22 | 2.552 | 132,125,872 | +194,671 | 7.05% | 337,225,052 |
| 2018-08-23 | 2018-08-21 | 2.552 | 131,931,201 | +2,649 | 7.04% | 336,728,193 |
| 2018-08-22 | 2018-08-20 | 2.522 | 131,928,552 | -45,026 | 7.04% | 332,736,563 |
| 2018-08-21 | 2018-08-17 | 2.507 | 131,973,578 | +45,026 | 7.04% | 330,857,008 |
| 2018-08-20 | 2018-08-16 | 2.522 | 131,928,552 | -22,513 | 7.04% | 332,736,563 |
| 2018-08-17 | 2018-08-15 | 2.537 | 131,951,065 | +591,960 | 7.04% | 334,786,117 |
| 2018-08-16 | 2018-08-14 | 2.583 | 131,359,105 | -52,972 | 7.01% | 339,235,700 |
| 2018-08-15 | 2018-08-13 | 2.598 | 131,412,077 | +520,448 | 7.01% | 341,357,135 |
| 2018-08-14 | 2018-08-10 | 2.628 | 130,891,629 | +660,823 | 6.99% | 343,958,764 |
| 2018-08-13 | 2018-08-09 | 2.613 | 130,230,806 | +630,364 | 6.95% | 340,255,450 |
| 2018-08-10 | 2018-08-08 | 2.598 | 129,600,442 | +614,473 | 6.92% | 336,651,217 |
| 2018-08-09 | 2018-08-07 | 2.628 | 128,985,969 | +717,768 | 6.88% | 338,951,045 |
| 2018-08-08 | 2018-08-06 | 2.567 | 128,268,201 | +577,393 | 6.85% | 329,316,267 |
| 2018-08-07 | 2018-08-03 | 2.583 | 127,690,808 | +650,229 | 6.82% | 329,762,301 |
| 2018-08-06 | 2018-08-02 | 2.598 | 127,040,579 | +811,792 | 6.78% | 330,001,695 |
| 2018-08-03 | 2018-08-01 | 2.658 | 126,228,787 | +662,148 | 6.74% | 335,518,395 |
| 2018-08-02 | 2018-07-31 | 2.643 | 125,566,639 | +664,796 | 6.70% | 331,862,039 |
| 2018-08-01 | 2018-07-30 | 2.673 | 124,901,843 | +495,731 | 6.67% | 333,877,668 |
| 2018-07-31 | 2018-07-27 | 2.673 | 124,406,112 | +613,149 | 6.64% | 332,552,520 |
| 2018-07-30 | 2018-07-26 | 2.658 | 123,792,963 | +280,750 | 6.61% | 329,043,931 |
| 2018-07-27 | 2018-07-25 | 2.643 | 123,512,213 | +258,238 | 6.59% | 326,432,364 |
| 2018-07-26 | 2018-07-24 | 2.628 | 123,253,975 | -35,756 | 6.58% | 323,888,435 |
| 2018-07-25 | 2018-07-23 | 2.643 | 123,289,731 | -335,047 | 6.58% | 325,844,363 |
| 2018-07-24 | 2018-07-20 | 2.643 | 123,624,778 | -50,323 | 6.60% | 326,729,864 |
| 2018-07-23 | 2018-07-19 | 2.583 | 123,675,101 | +212,353 | 6.60% | 319,391,712 |
| 2018-07-20 | 2018-07-18 | 2.567 | 123,462,748 | +7,946 | 6.59% | 316,978,729 |
| 2018-07-19 | 2018-07-17 | 2.583 | 123,454,802 | -17,216 | 6.59% | 318,822,789 |
| 2018-07-18 | 2018-07-16 | 2.583 | 123,472,018 | +18,805 | 6.59% | 318,867,249 |
| 2018-07-17 | 2018-07-13 | 2.613 | 123,453,213 | -17,682 | 6.59% | 322,547,559 |
| 2018-07-16 | 2018-07-12 | 2.628 | 123,470,895 | -10,594 | 6.59% | 324,458,461 |
| 2018-07-13 | 2018-07-11 | 2.598 | 123,481,489 | -35,756 | 6.59% | 320,756,572 |
| 2018-07-12 | 2018-07-10 | 2.628 | 123,517,245 | +1,324 | 6.59% | 324,580,260 |
| 2018-07-11 | 2018-07-09 | 2.583 | 123,515,921 | +656,851 | 7.91% | 318,980,629 |
| 2018-07-10 | 2018-07-06 | 2.537 | 122,859,070 | +176,131 | 7.87% | 311,717,916 |
| 2018-07-09 | 2018-07-05 | 2.552 | 122,682,939 | -180,104 | 7.86% | 313,123,840 |
| 2018-07-06 | 2018-07-04 | 2.567 | 122,863,043 | +85,163 | 7.87% | 315,439,044 |
| 2018-07-05 | 2018-07-03 | 2.875 | 122,777,880 | +70,188 | 7.86% | 353,032,637 |
| 2018-07-04 | 2018-06-29 | 2.891 | 122,707,692 | +6,010,549 | 7.86% | 354,780,161 |
| 2018-07-03 | 2018-06-28 | 2.875 | 116,697,143 | +616,242 | 7.86% | 335,548,228 |
| 2018-06-29 | 2018-06-27 | 2.891 | 116,080,901 | -129,023 | 7.82% | 335,620,368 |
| 2018-06-28 | 2018-06-26 | 2.923 | 116,209,924 | +76,797 | 7.83% | 339,685,643 |
| 2018-06-27 | 2018-06-25 | 2.987 | 116,133,127 | +59,172 | 7.82% | 346,840,753 |
| 2018-06-26 | 2018-06-22 | 2.987 | 116,073,955 | +33,992 | 7.82% | 346,664,031 |
| 2018-06-25 | 2018-06-21 | 3.002 | 116,039,963 | -541,356 | 7.82% | 348,405,929 |
| 2018-06-22 | 2018-06-20 | 3.034 | 116,581,319 | -813,232 | 7.85% | 353,735,367 |
| 2018-06-21 | 2018-06-19 | 3.002 | 117,394,551 | +51,617 | 7.91% | 352,473,032 |
| 2018-06-20 | 2018-06-15 | 3.066 | 117,342,934 | -820,845 | 7.91% | 359,774,520 |
| 2018-06-19 | 2018-06-14 | 3.145 | 118,163,779 | -99,458 | 7.96% | 371,677,022 |
| 2018-06-15 | 2018-06-13 | 3.161 | 118,263,237 | -98,200 | 7.97% | 373,868,598 |
| 2018-06-14 | 2018-06-12 | 3.193 | 118,361,437 | -672,287 | 7.97% | 377,939,634 |
| 2018-06-13 | 2018-06-11 | 3.225 | 119,033,724 | -431,826 | 8.02% | 383,868,265 |
| 2018-06-12 | 2018-06-08 | 3.209 | 119,465,550 | -159,947 | 8.05% | 383,363,011 |
| 2018-06-11 | 2018-06-07 | 3.273 | 119,625,497 | -64,207 | 8.06% | 391,477,789 |
| 2018-06-08 | 2018-06-06 | 3.288 | 119,689,704 | +133,450 | 8.06% | 393,589,306 |
| 2018-06-07 | 2018-06-05 | 3.320 | 119,556,254 | -21,402 | 8.05% | 396,949,022 |
| 2018-06-06 | 2018-06-04 | 3.384 | 119,577,656 | -54,135 | 8.06% | 404,618,551 |
| 2018-06-05 | 2018-06-01 | 3.384 | 119,631,791 | +138,729 | 8.06% | 404,801,729 |
| 2018-06-04 | 2018-05-31 | 3.416 | 119,493,062 | -478,650 | 8.05% | 408,128,855 |
| 2018-06-01 | 2018-05-30 | 3.304 | 119,971,712 | +45,323 | 8.08% | 396,422,542 |
| 2018-05-31 | 2018-05-29 | 3.320 | 119,926,389 | -36,510 | 8.08% | 398,177,939 |
| 2018-05-30 | 2018-05-28 | 3.336 | 119,962,899 | -90,646 | 8.08% | 400,204,897 |
| 2018-05-29 | 2018-05-25 | 3.288 | 120,053,545 | +86,869 | 8.09% | 394,785,765 |
| 2018-05-28 | 2018-05-24 | 3.368 | 119,966,676 | -163,666 | 8.08% | 404,029,092 |
| 2018-05-25 | 2018-05-23 | 3.288 | 120,130,342 | +404,883 | 8.09% | 395,038,306 |
| 2018-05-24 | 2018-05-21 | 3.320 | 119,725,459 | +20,144 | 8.07% | 397,510,814 |
| 2018-05-23 | 2018-05-18 | 3.304 | 119,705,315 | -66,725 | 8.06% | 395,542,287 |
| 2018-05-21 | 2018-05-17 | 3.241 | 119,772,040 | -103,235 | 8.07% | 388,151,944 |
| 2018-05-18 | 2018-05-16 | 3.257 | 119,875,275 | -125,897 | 8.08% | 390,390,849 |
| 2018-05-17 | 2018-05-15 | 3.273 | 120,001,172 | -88,670 | 8.08% | 392,707,196 |
| 2018-05-16 | 2018-05-14 | 3.304 | 120,089,842 | -142,000 | 8.09% | 396,812,879 |
| 2018-05-15 | 2018-05-11 | 3.288 | 120,231,842 | -242,980 | 8.10% | 395,372,080 |
| 2018-05-14 | 2018-05-10 | 3.241 | 120,474,822 | -258,088 | 8.12% | 390,429,489 |
| 2018-05-11 | 2018-05-09 | 3.257 | 120,732,910 | +153,594 | 8.13% | 393,183,859 |
| 2018-05-10 | 2018-05-08 | 3.273 | 120,579,316 | -78,056 | 8.12% | 394,599,188 |
| 2018-05-09 | 2018-05-07 | 3.193 | 120,657,372 | -31,474 | 8.13% | 385,270,778 |
| 2018-05-08 | 2018-05-04 | 3.209 | 120,688,846 | +47,841 | 8.13% | 387,288,548 |
| 2018-05-07 | 2018-05-03 | 3.273 | 120,641,005 | +654,662 | 8.13% | 394,801,067 |
| 2018-05-04 | 2018-05-02 | 3.241 | 119,986,343 | +356,287 | 8.08% | 388,846,447 |
| 2018-05-03 | 2018-04-30 | 3.145 | 119,630,056 | +514,150 | 8.06% | 376,289,108 |
| 2018-05-02 | 2018-04-27 | 3.018 | 119,115,906 | +76,796 | 8.02% | 359,533,622 |
| 2018-04-30 | 2018-04-26 | 3.002 | 119,039,110 | +6,295 | 8.02% | 357,410,763 |
| 2018-04-26 | 2018-04-24 | 3.002 | 119,032,815 | -1,259 | 8.02% | 357,391,862 |
| 2018-04-25 | 2018-04-23 | 3.018 | 119,034,074 | +620,670 | 8.02% | 359,286,625 |
| 2018-04-24 | 2018-04-20 | 3.002 | 118,413,404 | +71,761 | 7.98% | 355,532,102 |
| 2018-04-23 | 2018-04-19 | 2.971 | 118,341,643 | -37,769 | 7.97% | 351,556,678 |
| 2018-04-20 | 2018-04-18 | 2.971 | 118,379,412 | +7,554 | 7.98% | 351,668,878 |
| 2018-04-19 | 2018-04-17 | 3.018 | 118,371,858 | -36,510 | 7.97% | 357,287,824 |
| 2018-04-18 | 2018-04-16 | 3.050 | 118,408,368 | -219,060 | 7.98% | 361,160,109 |
| 2018-04-17 | 2018-04-13 | 3.082 | 118,627,428 | -950,519 | 7.99% | 365,597,313 |
| 2018-04-16 | 2018-04-12 | 3.082 | 119,577,947 | -752,861 | 8.06% | 368,526,713 |
| 2018-04-13 | 2018-04-11 | 3.082 | 120,330,808 | -3,538,775 | 8.11% | 370,846,952 |
| 2018-04-12 | 2018-04-10 | 3.018 | 123,869,583 | -221,578 | 8.34% | 373,881,888 |
| 2018-04-11 | 2018-04-09 | 3.002 | 124,091,161 | -208,988 | 8.36% | 372,579,369 |
| 2018-04-10 | 2018-04-06 | 2.971 | 124,300,149 | -332,367 | 8.37% | 369,257,570 |
| 2018-04-09 | 2018-04-04 | 3.034 | 124,632,516 | -61,689 | 8.40% | 378,164,607 |
| 2018-04-06 | 2018-04-03 | 2.971 | 124,694,205 | +33,603 | 8.40% | 370,428,189 |
| 2018-04-04 | 2018-03-29 | 3.034 | 124,660,602 | +133,198 | 8.40% | 378,249,827 |
| 2018-04-03 | 2018-03-28 | 3.066 | 124,527,404 | +10,072 | 8.39% | 381,802,172 |
| 2018-03-29 | 2018-03-27 | 3.114 | 124,517,332 | +134,823 | 8.39% | 387,705,560 |
| 2018-03-28 | 2018-03-26 | 3.082 | 124,382,509 | +109,530 | 8.38% | 383,333,870 |
| 2018-03-27 | 2018-03-23 | 3.066 | 124,272,979 | -25,472,917 | 8.37% | 381,022,103 |
| 2018-03-26 | 2018-03-22 | 3.161 | 149,745,896 | -59,171 | 10.09% | 473,395,534 |
| 2018-03-23 | 2018-03-21 | 3.193 | 149,805,067 | -10,072 | 10.09% | 478,342,217 |
| 2018-03-22 | 2018-03-20 | 3.209 | 149,815,139 | -103,235 | 10.09% | 480,754,349 |
| 2018-03-21 | 2018-03-19 | 3.177 | 149,918,374 | -34,590 | 10.10% | 476,322,405 |
| 2018-03-20 | 2018-03-16 | 3.145 | 149,952,964 | -1,273,805 | 10.10% | 471,667,982 |
| 2018-03-19 | 2018-03-15 | 3.241 | 151,226,769 | +221,382 | 10.19% | 490,089,042 |
| 2018-03-16 | 2018-03-14 | 3.177 | 151,005,387 | +26,439 | 10.17% | 479,776,075 |
| 2018-03-15 | 2018-03-13 | 3.193 | 150,978,948 | +1,072,236 | 10.17% | 482,090,533 |
| 2018-03-14 | 2018-03-12 | 3.177 | 149,906,712 | -79,315 | 10.10% | 476,285,352 |
| 2018-03-13 | 2018-03-09 | 3.193 | 149,986,027 | -142,263 | 10.10% | 478,920,040 |
| 2018-03-12 | 2018-03-08 | 3.145 | 150,128,290 | +382,931 | 10.11% | 472,219,459 |
| 2018-03-09 | 2018-03-07 | 3.114 | 149,745,359 | +62,949 | 10.09% | 466,257,246 |
| 2018-03-08 | 2018-03-06 | 3.098 | 149,682,410 | +42,805 | 10.08% | 463,683,380 |
| 2018-03-07 | 2018-03-05 | 3.082 | 149,639,605 | +93,163 | 10.08% | 461,173,596 |
| 2018-03-06 | 2018-03-02 | 3.130 | 149,546,442 | +55,395 | 10.07% | 468,013,588 |
| 2018-03-05 | 2018-03-01 | 3.145 | 149,491,047 | +3,132,100 | 10.07% | 470,215,050 |
| 2018-03-02 | 2018-02-28 | 3.193 | 146,358,947 | -113,294 | 9.86% | 467,338,419 |
| 2018-03-01 | 2018-02-27 | 3.161 | 146,472,241 | -4,354,767 | 9.87% | 463,046,444 |
| 2018-02-28 | 2018-02-26 | 3.177 | 150,827,008 | -60,430 | 10.16% | 479,209,327 |
| 2018-02-27 | 2018-02-23 | 3.145 | 150,887,438 | -16,366 | 10.17% | 474,607,313 |
| 2018-02-26 | 2018-02-22 | 3.161 | 150,903,804 | -103,236 | 10.17% | 477,056,058 |
| 2018-02-23 | 2018-02-21 | 3.161 | 151,007,040 | -31,474 | 10.17% | 477,382,421 |
| 2018-02-22 | 2018-02-20 | 3.114 | 151,038,514 | +6,878 | 10.18% | 470,283,700 |
| 2018-02-21 | 2018-02-15 | 3.098 | 151,031,636 | -174,964 | 10.17% | 467,862,987 |
| 2018-02-20 | 2018-02-13 | 3.050 | 151,206,600 | -43,402 | 10.19% | 461,198,757 |
| 2018-02-14 | 2018-02-12 | 3.050 | 151,250,002 | -275,714 | 10.19% | 461,331,138 |
| 2018-02-13 | 2018-02-09 | 3.018 | 151,525,716 | -1,509,255 | 10.21% | 457,357,807 |
| 2018-02-12 | 2018-02-08 | 3.177 | 153,034,971 | -250,812 | 10.31% | 486,224,493 |
| 2018-02-09 | 2018-02-07 | 3.177 | 153,285,783 | +156,112 | 10.33% | 487,021,376 |
| 2018-02-08 | 2018-02-06 | 3.209 | 153,129,671 | -1,613,994 | 10.32% | 491,390,629 |
| 2018-02-07 | 2018-02-05 | 3.320 | 154,743,665 | -490,997 | 10.42% | 513,777,778 |
| 2018-02-06 | 2018-02-02 | 3.384 | 155,234,662 | -272,045 | 10.46% | 525,272,247 |
| 2018-02-05 | 2018-02-01 | 3.416 | 155,506,707 | -109,464 | 10.48% | 531,133,551 |
| 2018-02-02 | 2018-01-31 | 3.527 | 155,616,171 | +881,276 | 10.48% | 548,812,318 |
| 2018-02-01 | 2018-01-30 | 3.495 | 154,734,895 | -232,909 | 10.42% | 540,788,063 |
| 2018-01-31 | 2018-01-29 | 3.479 | 154,967,804 | +1,582,631 | 10.44% | 539,140,236 |
| 2018-01-30 | 2018-01-26 | 3.352 | 153,385,173 | +99,458 | 10.33% | 514,140,703 |
| 2018-01-29 | 2018-01-25 | 3.352 | 153,285,715 | +224,654 | 10.33% | 513,807,324 |
| 2018-01-26 | 2018-01-24 | 3.336 | 153,061,061 | +7,553 | 10.31% | 510,622,756 |
| 2018-01-25 | 2018-01-23 | 3.320 | 153,053,508 | +118,343 | 10.31% | 508,166,142 |
| 2018-01-24 | 2018-01-22 | 3.336 | 152,935,165 | +666,434 | 10.30% | 510,202,758 |
| 2018-01-23 | 2018-01-19 | 3.336 | 152,268,731 | +32,733 | 10.26% | 507,979,486 |
| 2018-01-22 | 2018-01-18 | 3.304 | 152,235,998 | +365,100 | 10.26% | 503,033,426 |
| 2018-01-19 | 2018-01-17 | 3.257 | 151,870,898 | +338,661 | 10.23% | 494,589,137 |
| 2018-01-18 | 2018-01-16 | 3.257 | 151,532,237 | +23,921 | 10.21% | 493,486,239 |
| 2018-01-17 | 2018-01-15 | 3.225 | 151,508,316 | +4,290 | 10.21% | 488,594,597 |
| 2018-01-16 | 2018-01-12 | 3.241 | 151,504,026 | +2,518 | 10.21% | 490,987,564 |
| 2018-01-15 | 2018-01-11 | 3.241 | 151,501,508 | +225,372 | 10.21% | 490,979,404 |
| 2018-01-12 | 2018-01-10 | 3.288 | 151,276,136 | +66,725 | 10.19% | 497,458,573 |
| 2018-01-11 | 2018-01-09 | 3.288 | 151,209,411 | -162,406 | 10.19% | 497,239,153 |
| 2018-01-10 | 2018-01-08 | 3.288 | 151,371,817 | +475,889 | 10.20% | 497,773,211 |
| 2018-01-09 | 2018-01-05 | 3.304 | 150,895,928 | +128,510 | 10.17% | 498,605,433 |
| 2018-01-08 | 2018-01-04 | 3.257 | 150,767,418 | -32,733 | 10.16% | 490,995,497 |
| 2018-01-05 | 2018-01-03 | 3.288 | 150,800,151 | -153,594 | 10.16% | 495,893,337 |
| 2018-01-04 | 2018-01-02 | 3.257 | 150,953,745 | -101,976 | 10.17% | 491,602,298 |
| 2018-01-03 | 2017-12-29 | 3.336 | 151,055,721 | -383,985 | 10.18% | 503,932,797 |
| 2018-01-02 | 2017-12-28 | 3.193 | 151,439,706 | -251,793 | 10.20% | 483,561,779 |
| 2017-12-29 | 2017-12-27 | 3.145 | 151,691,499 | -180,032 | 10.22% | 477,136,438 |
| 2017-12-28 | 2017-12-22 | 3.130 | 151,871,531 | -27,697 | 10.23% | 475,290,078 |
| 2017-12-27 | 2017-12-21 | 3.114 | 151,899,228 | +42,175 | 10.23% | 472,963,677 |
| 2017-12-22 | 2017-12-20 | 3.066 | 151,857,053 | -163,665 | 10.23% | 465,595,128 |
| 2017-12-21 | 2017-12-19 | 3.098 | 152,020,718 | -54,136 | 10.24% | 470,926,947 |
| 2017-12-20 | 2017-12-18 | 3.114 | 152,074,854 | +25,179 | 10.25% | 473,510,518 |
| 2017-12-19 | 2017-12-15 | 3.145 | 152,049,675 | +300,893 | 10.24% | 478,263,059 |
| 2017-12-18 | 2017-12-14 | 3.098 | 151,748,782 | +12,590 | 10.22% | 470,084,549 |
| 2017-12-15 | 2017-12-13 | 3.098 | 151,736,192 | -455,746 | 10.22% | 470,045,547 |
| 2017-12-14 | 2017-12-12 | 3.082 | 152,191,938 | -134,709 | 10.25% | 469,039,619 |
| 2017-12-13 | 2017-12-11 | 3.082 | 152,326,647 | +21,402 | 10.26% | 469,454,778 |
| 2017-12-12 | 2017-12-08 | 3.050 | 152,305,245 | -702,502 | 10.26% | 464,549,759 |
| 2017-12-11 | 2017-12-07 | 3.050 | 153,007,747 | -485,961 | 10.31% | 466,692,477 |
| 2017-12-08 | 2017-12-06 | 3.098 | 153,493,708 | +83,092 | 10.34% | 475,489,948 |
| 2017-12-07 | 2017-12-05 | 3.177 | 153,410,616 | +103,235 | 10.34% | 487,417,997 |
| 2017-12-06 | 2017-12-04 | 3.193 | 153,307,381 | -108,271 | 10.33% | 489,525,447 |
| 2017-12-05 | 2017-12-01 | 3.161 | 153,415,652 | +67,984 | 10.34% | 484,996,827 |
| 2017-12-04 | 2017-11-30 | 3.177 | 153,347,668 | +1,438,998 | 10.33% | 487,217,998 |
| 2017-12-01 | 2017-11-29 | 3.209 | 151,908,670 | +352,510 | 10.23% | 487,472,456 |
| 2017-11-30 | 2017-11-28 | 3.225 | 151,556,160 | -600,527 | 10.21% | 488,748,888 |
| 2017-11-29 | 2017-11-27 | 3.225 | 152,156,687 | +259,347 | 10.25% | 490,685,509 |
| 2017-11-28 | 2017-11-24 | 3.288 | 151,897,340 | -473,371 | 10.23% | 499,501,349 |
| 2017-11-27 | 2017-11-23 | 3.304 | 152,370,711 | -113,652 | 10.27% | 503,478,558 |
| 2017-11-24 | 2017-11-22 | 3.336 | 152,484,363 | +153,593 | 10.27% | 508,698,850 |
| 2017-11-23 | 2017-11-21 | 3.320 | 152,330,770 | +229,132 | 10.26% | 505,766,517 |
| 2017-11-22 | 2017-11-20 | 3.304 | 152,101,638 | -1,140,623 | 10.25% | 502,589,461 |
| 2017-11-21 | 2017-11-17 | 3.352 | 153,242,261 | -65,466 | 10.32% | 513,661,668 |
| 2017-11-20 | 2017-11-16 | 3.384 | 153,307,727 | +103,235 | 10.33% | 518,752,018 |
| 2017-11-17 | 2017-11-15 | 3.400 | 153,204,492 | +91,905 | 10.32% | 520,836,514 |
| 2017-11-16 | 2017-11-14 | 3.416 | 153,112,587 | +412,941 | 10.32% | 522,956,428 |
| 2017-11-15 | 2017-11-13 | 3.416 | 152,699,646 | -114,566 | 10.29% | 521,546,027 |
| 2017-11-14 | 2017-11-10 | 3.416 | 152,814,212 | -56,654 | 10.29% | 521,937,327 |
| 2017-11-13 | 2017-11-09 | 3.431 | 152,870,866 | +13,849 | 10.30% | 524,559,345 |
| 2017-11-10 | 2017-11-08 | 3.431 | 152,857,017 | -2,518 | 10.30% | 524,511,823 |
| 2017-11-09 | 2017-11-07 | 3.431 | 152,859,535 | -187,586 | 10.30% | 524,520,464 |
| 2017-11-08 | 2017-11-06 | 3.431 | 153,047,121 | -54,135 | 10.31% | 525,164,144 |
| 2017-11-07 | 2017-11-03 | 3.463 | 153,101,256 | -88,128 | 10.31% | 530,214,253 |
| 2017-11-06 | 2017-11-02 | 3.463 | 153,189,384 | -117,084 | 10.32% | 530,519,455 |
| 2017-11-03 | 2017-11-01 | 3.463 | 153,306,468 | -78,056 | 10.33% | 530,924,935 |
| 2017-11-02 | 2017-10-31 | 3.463 | 153,384,524 | +186,677 | 10.33% | 531,195,256 |
| 2017-11-01 | 2017-10-30 | 3.463 | 153,197,847 | +39,028 | 10.32% | 530,548,763 |
| 2017-10-31 | 2017-10-27 | 3.447 | 153,158,819 | +65,026 | 10.32% | 527,980,513 |
| 2017-10-30 | 2017-10-26 | 3.463 | 153,093,793 | +35,628 | 10.31% | 530,188,408 |
| 2017-10-27 | 2017-10-25 | 3.511 | 153,058,165 | +95,682 | 10.31% | 537,359,495 |
| 2017-10-26 | 2017-10-24 | 3.479 | 152,962,483 | +186,327 | 10.30% | 532,163,631 |
| 2017-10-25 | 2017-10-23 | 3.511 | 152,776,156 | +30,215 | 10.29% | 536,369,412 |
| 2017-10-24 | 2017-10-20 | 3.511 | 152,745,941 | +37,769 | 10.29% | 536,263,333 |
| 2017-10-23 | 2017-10-19 | 3.511 | 152,708,172 | +808,508 | 10.29% | 536,130,733 |
| 2017-10-20 | 2017-10-18 | 3.558 | 151,899,664 | +361,323 | 10.23% | 540,531,468 |
| 2017-10-19 | 2017-10-17 | 3.558 | 151,538,341 | +577,865 | 10.21% | 539,245,709 |
| 2017-10-18 | 2017-10-16 | 3.574 | 150,960,476 | +86,868 | 10.17% | 539,587,556 |
| 2017-10-17 | 2017-10-13 | 3.558 | 150,873,608 | +458,893 | 10.16% | 536,880,272 |
| 2017-10-16 | 2017-10-12 | 3.558 | 150,414,715 | +1,100,558 | 10.13% | 535,247,311 |
| 2017-10-13 | 2017-10-11 | 3.527 | 149,314,157 | +3,846,770 | 10.06% | 526,586,974 |
| 2017-10-12 | 2017-10-10 | 3.527 | 145,467,387 | +78,056 | 9.80% | 513,020,552 |
| 2017-10-11 | 2017-10-09 | 3.479 | 145,389,331 | +188,215 | 9.79% | 505,816,281 |
| 2017-10-10 | 2017-10-06 | 3.463 | 145,201,116 | +323,554 | 9.78% | 502,854,799 |
| 2017-10-09 | 2017-10-04 | 3.463 | 144,877,562 | -1,020,392 | 9.76% | 501,734,279 |
| 2017-10-06 | 2017-10-03 | 3.463 | 145,897,954 | +637,667 | 9.83% | 505,268,061 |
| 2017-10-04 | 2017-09-29 | 3.463 | 145,260,287 | -6,295 | 9.79% | 503,059,717 |
| 2017-10-03 | 2017-09-28 | 3.479 | 145,266,582 | +3,777 | 9.79% | 505,389,231 |
| 2017-09-29 | 2017-09-27 | 3.447 | 145,262,805 | -76,797 | 9.79% | 500,760,784 |
| 2017-09-28 | 2017-09-26 | 3.447 | 145,339,602 | +144,781 | 9.79% | 501,025,525 |
| 2017-09-27 | 2017-09-25 | 3.416 | 145,194,821 | +137,856 | 9.78% | 495,913,278 |
| 2017-09-26 | 2017-09-22 | 3.416 | 145,056,965 | +45,323 | 9.77% | 495,442,430 |
| 2017-09-25 | 2017-09-21 | 3.447 | 145,011,642 | -415,458 | 9.77% | 499,894,956 |
| 2017-09-22 | 2017-09-20 | 3.447 | 145,427,100 | -190,104 | 9.80% | 501,327,154 |
| 2017-09-21 | 2017-09-19 | 3.463 | 145,617,204 | -117,604 | 9.81% | 504,295,778 |
| 2017-09-20 | 2017-09-18 | 3.463 | 145,734,808 | -40,896 | 9.82% | 504,703,060 |
| 2017-09-19 | 2017-09-15 | 3.463 | 145,775,704 | -41,546 | 9.82% | 504,844,689 |
| 2017-09-18 | 2017-09-14 | 3.479 | 145,817,250 | +31,474 | 9.82% | 507,305,031 |
| 2017-09-15 | 2017-09-13 | 3.447 | 145,785,776 | -60,153 | 9.82% | 502,563,609 |
| 2017-09-14 | 2017-09-12 | 3.431 | 145,845,929 | -6,294 | 9.83% | 500,454,056 |
| 2017-09-13 | 2017-09-11 | 3.416 | 145,852,223 | -99,459 | 9.83% | 498,158,636 |
| 2017-09-12 | 2017-09-08 | 3.416 | 145,951,682 | +39,028 | 9.83% | 498,498,339 |
| 2017-09-11 | 2017-09-07 | 3.400 | 145,912,654 | +183,809 | 9.83% | 496,047,062 |
| 2017-09-08 | 2017-09-06 | 3.400 | 145,728,845 | -446,933 | 9.82% | 495,422,181 |
| 2017-09-07 | 2017-09-05 | 3.447 | 146,175,778 | -67,984 | 9.85% | 503,908,053 |
| 2017-09-06 | 2017-09-04 | 3.368 | 146,243,762 | -31,474 | 9.85% | 492,526,228 |
| 2017-09-05 | 2017-09-01 | 3.368 | 146,275,236 | -123,379 | 9.85% | 492,632,227 |
| 2017-09-04 | 2017-08-31 | 3.352 | 146,398,615 | +2,518 | 9.86% | 490,722,052 |
| 2017-09-01 | 2017-08-30 | 3.368 | 146,396,097 | +360,065 | 9.86% | 493,039,268 |
| 2017-08-31 | 2017-08-29 | 3.416 | 146,036,032 | -79,315 | 9.84% | 498,786,436 |
| 2017-08-30 | 2017-08-28 | 3.431 | 146,115,347 | +61,689 | 9.84% | 501,378,534 |
| 2017-08-29 | 2017-08-25 | 3.447 | 146,053,658 | -585,419 | 9.84% | 503,487,072 |
| 2017-08-28 | 2017-08-24 | 3.431 | 146,639,077 | +156,112 | 9.88% | 503,175,655 |
| 2017-08-25 | 2017-08-22 | 3.384 | 146,482,965 | +6,295 | 9.87% | 495,658,863 |
| 2017-08-24 | 2017-08-21 | 3.384 | 146,476,670 | -7,554 | 9.87% | 495,637,563 |
| 2017-08-22 | 2017-08-18 | 3.368 | 146,484,224 | -20,144 | 9.87% | 493,336,066 |
| 2017-08-21 | 2017-08-17 | 3.368 | 146,504,368 | +150,890 | 9.87% | 493,403,908 |
| 2017-08-17 | 2017-08-15 | 3.416 | 146,353,478 | +55,394 | 9.86% | 499,870,674 |
| 2017-08-16 | 2017-08-14 | 3.384 | 146,298,084 | +888,180 | 9.86% | 495,033,276 |
| 2017-08-15 | 2017-08-11 | 3.368 | 145,409,904 | -144,781 | 9.80% | 489,717,924 |
| 2017-08-14 | 2017-08-10 | 3.431 | 145,554,685 | +210,248 | 9.81% | 499,454,685 |
| 2017-08-11 | 2017-08-09 | 3.431 | 145,344,437 | -834,694 | 9.79% | 498,733,242 |
| 2017-08-10 | 2017-08-08 | 3.511 | 146,179,131 | +15,107 | 9.85% | 513,208,452 |
| 2017-08-09 | 2017-08-07 | 3.543 | 146,164,024 | +10,072 | 9.85% | 517,799,355 |
| 2017-08-08 | 2017-08-04 | 3.527 | 146,153,952 | +708,797 | 9.85% | 515,441,864 |
| 2017-08-07 | 2017-08-03 | 3.543 | 145,445,155 | +41,546 | 9.80% | 515,252,696 |
| 2017-08-04 | 2017-08-02 | 3.574 | 145,403,609 | +50,359 | 9.80% | 519,725,296 |
| 2017-08-03 | 2017-08-01 | 3.590 | 145,353,250 | -11,331 | 9.79% | 521,854,385 |
| 2017-08-02 | 2017-07-31 | 3.590 | 145,364,581 | +21,403 | 9.79% | 521,895,066 |
| 2017-08-01 | 2017-07-28 | 3.574 | 145,343,178 | -23,921 | 9.79% | 519,509,294 |
| 2017-07-31 | 2017-07-27 | 3.590 | 145,367,099 | -64,207 | 9.79% | 521,904,106 |
| 2017-07-28 | 2017-07-26 | 3.558 | 145,431,306 | +31,474 | 9.80% | 517,513,965 |
| 2017-07-27 | 2017-07-25 | 3.574 | 145,399,832 | +84,351 | 9.80% | 519,711,796 |
| 2017-07-26 | 2017-07-24 | 3.574 | 145,315,481 | +956,814 | 9.79% | 519,410,295 |
| 2017-07-25 | 2017-07-21 | 3.606 | 144,358,667 | +30,215 | 9.73% | 520,576,874 |
| 2017-07-24 | 2017-07-20 | 3.590 | 144,328,452 | -157,371 | 9.72% | 518,175,105 |
| 2017-07-21 | 2017-07-19 | 3.590 | 144,485,823 | +54,136 | 9.73% | 518,740,106 |
| 2017-07-20 | 2017-07-18 | 3.590 | 144,431,687 | -11,331 | 9.73% | 518,545,744 |
| 2017-07-19 | 2017-07-17 | 3.574 | 144,443,018 | +44,064 | 9.73% | 516,291,795 |
| 2017-07-18 | 2017-07-14 | 3.574 | 144,398,954 | +6,295 | 9.73% | 516,134,294 |
| 2017-07-17 | 2017-07-13 | 3.590 | 144,392,659 | -93,164 | 9.73% | 518,405,624 |
| 2017-07-14 | 2017-07-12 | 3.558 | 144,485,823 | -10,072 | 9.73% | 514,149,485 |
| 2017-07-12 | 2017-07-10 | 3.574 | 144,495,895 | -349,992 | 9.73% | 516,480,797 |
| 2017-07-11 | 2017-07-07 | 3.558 | 144,845,887 | +2,518 | 9.76% | 515,430,765 |
| 2017-07-10 | 2017-07-06 | 3.574 | 144,843,369 | +56,653 | 9.76% | 517,722,795 |
| 2017-07-07 | 2017-07-05 | 3.558 | 144,786,716 | -33,992 | 9.75% | 515,220,206 |
| 2017-07-06 | 2017-07-04 | 3.558 | 144,820,708 | -96,940 | 9.76% | 515,341,166 |
| 2017-07-05 | 2017-07-03 | 3.527 | 144,917,648 | +341,180 | 9.76% | 511,081,784 |
| 2017-07-04 | 2017-06-30 | 3.793 | 144,576,468 | +134,709 | 9.74% | 548,422,573 |
| 2017-07-03 | 2017-06-29 | 3.760 | 144,441,759 | +5,151,032 | 9.73% | 543,147,132 |
| 2017-06-30 | 2017-06-28 | 3.760 | 139,290,727 | -1,148,391 | 9.74% | 523,777,607 |
| 2017-06-29 | 2017-06-27 | 3.777 | 140,439,118 | -800,964 | 9.82% | 530,412,134 |
| 2017-06-28 | 2017-06-26 | 3.793 | 141,240,082 | +151,583 | 9.88% | 535,766,645 |
| 2017-06-27 | 2017-06-23 | 3.843 | 141,088,499 | -767,010 | 9.87% | 542,172,405 |
| 2017-06-26 | 2017-06-22 | 3.810 | 141,855,509 | -476,576 | 9.92% | 540,440,717 |
| 2017-06-23 | 2017-06-21 | 3.909 | 142,332,085 | -178,262 | 9.95% | 556,340,956 |
| 2017-06-22 | 2017-06-20 | 3.892 | 142,510,347 | -2,374,697 | 9.97% | 554,687,368 |
| 2017-06-21 | 2017-06-19 | 3.925 | 144,885,044 | -761,552 | 10.13% | 568,709,377 |
| 2017-06-20 | 2017-06-16 | 3.859 | 145,646,596 | -3,436,687 | 10.19% | 562,090,275 |
| 2017-06-19 | 2017-06-15 | 3.859 | 149,083,283 | -466,876 | 10.43% | 575,353,396 |
| 2017-06-16 | 2017-06-14 | 3.876 | 149,550,159 | -1,012,573 | 10.46% | 579,621,674 |
| 2017-06-15 | 2017-06-13 | 3.876 | 150,562,732 | -995,596 | 10.53% | 583,546,172 |
| 2017-06-14 | 2017-06-12 | 3.925 | 151,558,328 | +12,126 | 10.60% | 594,903,656 |
| 2017-06-13 | 2017-06-09 | 3.975 | 151,546,202 | +88,525 | 10.60% | 602,354,244 |
| 2017-06-12 | 2017-06-08 | 3.991 | 151,457,677 | -418,369 | 10.59% | 604,500,317 |
| 2017-06-09 | 2017-06-07 | 3.909 | 151,876,046 | -365,012 | 10.62% | 593,645,942 |
| 2017-06-08 | 2017-06-06 | 3.909 | 152,241,058 | -64,271 | 10.65% | 595,072,684 |
| 2017-06-07 | 2017-06-05 | 3.876 | 152,305,329 | -276,487 | 10.65% | 590,300,073 |
| 2017-06-06 | 2017-06-02 | 3.876 | 152,581,816 | -84,789 | 10.67% | 591,371,672 |
| 2017-06-05 | 2017-06-01 | 3.843 | 152,666,605 | -542,061 | 10.68% | 586,664,547 |
| 2017-06-02 | 2017-05-31 | 3.826 | 153,208,666 | +643,924 | 10.72% | 586,220,756 |
| 2017-06-01 | 2017-05-29 | 3.744 | 152,564,742 | +238,895 | 10.67% | 571,175,948 |
| 2017-05-31 | 2017-05-26 | 3.777 | 152,325,847 | -4,543,848 | 10.65% | 575,306,074 |
| 2017-05-29 | 2017-05-25 | 3.826 | 156,869,695 | +21,828 | 10.97% | 600,228,914 |
| 2017-05-26 | 2017-05-24 | 3.843 | 156,847,867 | -81,249 | 10.97% | 602,732,228 |
| 2017-05-25 | 2017-05-23 | 3.843 | 156,929,116 | -97,013 | 10.98% | 603,044,450 |
| 2017-05-24 | 2017-05-22 | 3.826 | 157,026,129 | -41,230 | 10.98% | 600,827,476 |
| 2017-05-23 | 2017-05-19 | 3.843 | 157,067,359 | -43,656 | 10.99% | 603,575,688 |
| 2017-05-22 | 2017-05-18 | 3.826 | 157,111,015 | -42,443 | 10.99% | 601,152,274 |
| 2017-05-19 | 2017-05-17 | 3.859 | 157,153,458 | +55,782 | 10.99% | 606,498,421 |
| 2017-05-18 | 2017-05-16 | 3.810 | 157,097,676 | +8,489 | 10.99% | 598,510,282 |
| 2017-05-17 | 2017-05-15 | 3.793 | 157,089,187 | +61,846 | 10.99% | 595,887,127 |
| 2017-05-16 | 2017-05-12 | 3.744 | 157,027,341 | +654,838 | 10.98% | 587,883,146 |
| 2017-05-15 | 2017-05-11 | 3.711 | 156,372,503 | +121,326 | 10.94% | 580,273,558 |
| 2017-05-12 | 2017-05-10 | 3.727 | 156,251,177 | +167,348 | 10.93% | 582,400,329 |
| 2017-05-11 | 2017-05-09 | 3.727 | 156,083,829 | +7,276 | 10.92% | 581,776,568 |
| 2017-05-10 | 2017-05-08 | 3.678 | 156,076,553 | +163,709 | 10.92% | 574,027,110 |
| 2017-05-09 | 2017-05-05 | 3.678 | 155,912,844 | +670,603 | 10.90% | 573,425,012 |
| 2017-05-08 | 2017-05-04 | 3.793 | 155,242,241 | +440,197 | 10.86% | 588,881,098 |
| 2017-05-05 | 2017-05-02 | 3.826 | 154,802,044 | -161,284 | 10.83% | 592,317,482 |
| 2017-05-04 | 2017-04-28 | 3.892 | 154,963,328 | -45,469 | 10.84% | 603,157,612 |
| 2017-05-02 | 2017-04-27 | 3.876 | 155,008,797 | -339,121 | 10.84% | 600,778,087 |
| 2017-04-28 | 2017-04-26 | 3.876 | 155,347,918 | +21,828 | 10.87% | 602,092,441 |
| 2017-04-27 | 2017-04-25 | 3.859 | 155,326,090 | -65,484 | 10.86% | 599,446,105 |
| 2017-04-26 | 2017-04-24 | 3.793 | 155,391,574 | -1,229,034 | 10.87% | 589,447,564 |
| 2017-04-25 | 2017-04-21 | 3.859 | 156,620,608 | -33,955 | 10.95% | 604,442,006 |
| 2017-04-24 | 2017-04-20 | 3.876 | 156,654,563 | -686,973 | 10.96% | 607,156,693 |
| 2017-04-21 | 2017-04-19 | 3.876 | 157,341,536 | -691,825 | 11.00% | 609,819,241 |
| 2017-04-20 | 2017-04-18 | 3.991 | 158,033,361 | +840,376 | 11.05% | 630,745,293 |
| 2017-04-19 | 2017-04-13 | 4.008 | 157,192,985 | +437,771 | 10.99% | 629,983,696 |
| 2017-04-18 | 2017-04-12 | 3.991 | 156,755,214 | +545,298 | 10.96% | 625,643,932 |
| 2017-04-13 | 2017-04-11 | 4.024 | 156,209,916 | +2,900,690 | 10.93% | 628,620,154 |
| 2017-04-12 | 2017-04-10 | 4.008 | 153,309,226 | +482,640 | 10.72% | 614,418,721 |
| 2017-04-11 | 2017-04-07 | 4.008 | 152,826,586 | +3,485,703 | 10.69% | 612,484,441 |
| 2017-04-10 | 2017-04-06 | 4.008 | 149,340,883 | +473,545 | 10.45% | 598,514,758 |
| 2017-04-07 | 2017-04-05 | 4.024 | 148,867,338 | +2,327,894 | 10.41% | 599,072,142 |
| 2017-04-06 | 2017-04-03 | 3.975 | 146,539,444 | +826,200 | 10.25% | 582,453,766 |
| 2017-04-05 | 2017-03-31 | 3.909 | 145,713,244 | +548,123 | 10.19% | 569,557,071 |
| 2017-04-03 | 2017-03-30 | 3.859 | 145,165,121 | +63,059 | 10.15% | 560,232,131 |
| 2017-03-31 | 2017-03-29 | 3.876 | 145,102,062 | -3,813,825 | 10.15% | 562,381,883 |
| 2017-03-30 | 2017-03-28 | 3.925 | 148,915,887 | +189,175 | 10.42% | 584,531,426 |
| 2017-03-29 | 2017-03-27 | 3.909 | 148,726,712 | -54,591 | 10.40% | 581,335,973 |
| 2017-03-28 | 2017-03-24 | 4.024 | 148,781,303 | +194,026 | 10.41% | 598,725,919 |
| 2017-03-27 | 2017-03-23 | 4.057 | 148,587,277 | -714,258 | 10.39% | 602,846,309 |
| 2017-03-24 | 2017-03-22 | 4.074 | 149,301,535 | -283,763 | 10.44% | 608,206,562 |
| 2017-03-23 | 2017-03-21 | 4.090 | 149,585,298 | +33,954 | 10.46% | 611,829,576 |
| 2017-03-22 | 2017-03-20 | 4.107 | 149,551,344 | +1,137,457 | 10.46% | 614,157,193 |
| 2017-03-21 | 2017-03-17 | 3.958 | 148,413,887 | +363,502 | 10.38% | 587,456,423 |
| 2017-03-20 | 2017-03-16 | 3.975 | 148,050,385 | +191,600 | 10.35% | 588,459,338 |
| 2017-03-17 | 2017-03-15 | 3.975 | 147,858,785 | -685,154 | 10.34% | 587,697,781 |
| 2017-03-16 | 2017-03-14 | 3.991 | 148,543,939 | -75,792 | 10.39% | 592,870,959 |
| 2017-03-15 | 2017-03-13 | 3.991 | 148,619,731 | -3,638 | 10.39% | 593,173,461 |
| 2017-03-14 | 2017-03-10 | 3.958 | 148,623,369 | +14,552 | 10.39% | 588,285,601 |
| 2017-03-13 | 2017-03-09 | 3.958 | 148,608,817 | +97,598 | 10.39% | 588,228,001 |
| 2017-03-10 | 2017-03-08 | 4.008 | 148,511,219 | -88,524 | 10.39% | 595,189,707 |
| 2017-03-09 | 2017-03-07 | 3.958 | 148,599,743 | +115,203 | 10.39% | 588,192,084 |
| 2017-03-08 | 2017-03-06 | 3.975 | 148,484,540 | -299,892 | 10.39% | 590,184,984 |
| 2017-03-07 | 2017-03-03 | 3.975 | 148,784,432 | -103,076 | 10.41% | 591,376,972 |
| 2017-03-06 | 2017-03-02 | 3.925 | 148,887,508 | +927,687 | 10.41% | 584,420,032 |
| 2017-03-03 | 2017-03-01 | 3.942 | 147,959,821 | +46,081 | 10.35% | 583,218,879 |
| 2017-03-02 | 2017-02-28 | 3.892 | 147,913,740 | -21,827 | 10.35% | 575,718,780 |
| 2017-03-01 | 2017-02-27 | 3.909 | 147,935,567 | -48,507 | 10.35% | 578,243,583 |
| 2017-02-28 | 2017-02-24 | 3.909 | 147,984,074 | -81,248 | 10.35% | 578,433,185 |
| 2017-02-27 | 2017-02-23 | 3.909 | 148,065,322 | -1,655,285 | 10.36% | 578,750,763 |
| 2017-02-24 | 2017-02-22 | 3.909 | 149,720,607 | -426,879 | 10.47% | 585,220,863 |
| 2017-02-23 | 2017-02-21 | 3.892 | 150,147,486 | +18,190 | 10.50% | 584,413,101 |
| 2017-02-22 | 2017-02-20 | 3.843 | 150,129,296 | +118,841 | 10.50% | 576,914,221 |
| 2017-02-21 | 2017-02-17 | 3.876 | 150,010,455 | +60,633 | 10.49% | 581,405,674 |
| 2017-02-20 | 2017-02-16 | 3.876 | 149,949,822 | +852,084 | 10.49% | 581,170,675 |
| 2017-02-17 | 2017-02-15 | 3.909 | 149,097,738 | -286,189 | 10.43% | 582,786,222 |
| 2017-02-16 | 2017-02-14 | 3.942 | 149,383,927 | +405,824 | 10.45% | 588,832,332 |
| 2017-02-15 | 2017-02-13 | 3.958 | 148,978,103 | -5,849,607 | 10.42% | 589,689,720 |
| 2017-02-14 | 2017-02-10 | 3.859 | 154,827,710 | -1,973,728 | 10.83% | 597,522,720 |
| 2017-02-13 | 2017-02-09 | 3.793 | 156,801,438 | +472,405 | 10.97% | 594,795,607 |
| 2017-02-10 | 2017-02-08 | 3.777 | 156,329,033 | +677,879 | 10.93% | 590,425,355 |
| 2017-02-09 | 2017-02-07 | 3.793 | 155,651,154 | -191,601 | 10.89% | 590,432,230 |
| 2017-02-08 | 2017-02-06 | 3.826 | 155,842,755 | +87,312 | 10.90% | 596,299,544 |
| 2017-02-07 | 2017-02-03 | 3.777 | 155,755,443 | +17,887 | 10.89% | 588,259,013 |
| 2017-02-06 | 2017-02-02 | 3.826 | 155,737,556 | -4,851 | 10.89% | 595,897,022 |
| 2017-02-03 | 2017-02-01 | 3.810 | 155,742,407 | +91,952 | 10.89% | 593,346,982 |
| 2017-02-02 | 2017-01-27 | 3.826 | 155,650,455 | +202,514 | 10.89% | 595,563,749 |
| 2017-02-01 | 2017-01-25 | 3.810 | 155,447,941 | +38,806 | 10.87% | 592,225,126 |
| 2017-01-26 | 2017-01-24 | 3.826 | 155,409,135 | +43,237 | 10.87% | 594,640,388 |
| 2017-01-25 | 2017-01-23 | 3.810 | 155,365,898 | -354,098 | 10.87% | 591,912,559 |
| 2017-01-24 | 2017-01-20 | 3.843 | 155,719,996 | -10,914 | 10.89% | 598,398,065 |
| 2017-01-23 | 2017-01-19 | 3.843 | 155,730,910 | +38,576 | 10.89% | 598,440,005 |
| 2017-01-20 | 2017-01-18 | 3.826 | 155,692,334 | +131,870 | 10.89% | 595,723,990 |
| 2017-01-19 | 2017-01-17 | 3.826 | 155,560,464 | +356,251 | 10.88% | 595,219,417 |
| 2017-01-18 | 2017-01-16 | 3.826 | 155,204,213 | +294,373 | 10.86% | 593,856,297 |
| 2017-01-17 | 2017-01-13 | 3.859 | 154,909,840 | +86,158 | 10.83% | 597,839,682 |
| 2017-01-16 | 2017-01-12 | 3.843 | 154,823,682 | +593,060 | 10.83% | 594,953,725 |
| 2017-01-13 | 2017-01-11 | 3.876 | 154,230,622 | +177,049 | 10.79% | 597,762,061 |
| 2017-01-12 | 2017-01-10 | 3.826 | 154,053,573 | -567,526 | 10.77% | 589,453,615 |
| 2017-01-11 | 2017-01-09 | 3.843 | 154,621,099 | -681,517 | 10.81% | 594,175,243 |
| 2017-01-10 | 2017-01-06 | 3.859 | 155,302,616 | +101,034 | 10.86% | 599,355,512 |
| 2017-01-09 | 2017-01-05 | 3.925 | 155,201,582 | +3,335 | 10.86% | 609,204,323 |
| 2017-01-06 | 2017-01-04 | 3.909 | 155,198,247 | +83,068 | 10.85% | 606,631,605 |
| 2017-01-05 | 2017-01-03 | 3.942 | 155,115,179 | +154,008 | 10.85% | 611,423,427 |
| 2017-01-04 | 2016-12-30 | 3.975 | 154,961,171 | -780,955 | 10.84% | 615,927,801 |
| 2017-01-03 | 2016-12-29 | 3.942 | 155,742,126 | -314,080 | 10.89% | 613,894,688 |
| 2016-12-30 | 2016-12-28 | 4.024 | 156,056,206 | -2,363,332 | 10.91% | 628,001,594 |
| 2016-12-29 | 2016-12-23 | 3.958 | 158,419,538 | -1,349,694 | 11.08% | 627,061,099 |
| 2016-12-28 | 2016-12-22 | 3.909 | 159,769,232 | -1,213,876 | 11.17% | 624,498,456 |
| 2016-12-23 | 2016-12-21 | 3.760 | 160,983,108 | -1,365,458 | 11.26% | 605,347,886 |
| 2016-12-22 | 2016-12-20 | 3.661 | 162,348,566 | +87,312 | 11.35% | 594,417,117 |
| 2016-12-21 | 2016-12-19 | 3.744 | 162,261,254 | -49,719 | 11.35% | 607,478,009 |
| 2016-12-20 | 2016-12-16 | 3.843 | 162,310,973 | -4,744,265 | 11.35% | 623,725,755 |
| 2016-12-19 | 2016-12-15 | 3.810 | 167,055,238 | -1,845,674 | 11.68% | 636,446,574 |
| 2016-12-16 | 2016-12-14 | 3.793 | 168,900,912 | +89,738 | 11.81% | 640,692,597 |
| 2016-12-15 | 2016-12-13 | 3.810 | 168,811,174 | +9,701 | 11.81% | 643,136,334 |
| 2016-12-14 | 2016-12-12 | 3.777 | 168,801,473 | +30,316 | 11.81% | 637,531,415 |
| 2016-12-13 | 2016-12-09 | 3.859 | 168,771,157 | -153,098 | 11.80% | 651,334,317 |
| 2016-12-12 | 2016-12-08 | 3.909 | 168,924,255 | -24,254 | 11.81% | 660,283,179 |
| 2016-12-09 | 2016-12-07 | 3.925 | 168,948,509 | -26,678 | 11.82% | 663,164,387 |
| 2016-12-07 | 2016-12-05 | 3.942 | 168,975,187 | +12,126 | 11.82% | 666,055,950 |
| 2016-12-06 | 2016-12-02 | 3.958 | 168,963,061 | -237,681 | 11.82% | 668,794,797 |
| 2016-12-05 | 2016-12-01 | 3.958 | 169,200,742 | +19,402 | 11.83% | 669,735,593 |
| 2016-12-02 | 2016-11-30 | 3.975 | 169,181,340 | -274,062 | 11.83% | 672,449,041 |
| 2016-12-01 | 2016-11-29 | 3.975 | 169,455,402 | +1,173,858 | 11.85% | 673,538,361 |
| 2016-11-30 | 2016-11-28 | 3.958 | 168,281,544 | +117,628 | 11.77% | 666,097,195 |
| 2016-11-29 | 2016-11-25 | 3.892 | 168,163,916 | +7,276 | 11.76% | 654,537,737 |
| 2016-11-28 | 2016-11-24 | 3.859 | 168,156,640 | -1,212 | 11.76% | 648,962,727 |
| 2016-11-25 | 2016-11-23 | 3.892 | 168,157,852 | -21,828 | 11.76% | 654,514,134 |
| 2016-11-24 | 2016-11-22 | 3.843 | 168,179,680 | +78,823 | 11.76% | 646,277,919 |
| 2016-11-23 | 2016-11-21 | 3.826 | 168,100,857 | +8,488 | 11.76% | 643,202,595 |
| 2016-11-22 | 2016-11-18 | 3.793 | 168,092,369 | +204,941 | 11.76% | 637,625,547 |
| 2016-11-21 | 2016-11-17 | 3.793 | 167,887,428 | -82,317 | 11.74% | 636,848,144 |
| 2016-11-18 | 2016-11-16 | 3.793 | 167,969,745 | +511,744 | 11.75% | 637,160,397 |
| 2016-11-17 | 2016-11-15 | 3.760 | 167,458,001 | -175,837 | 11.71% | 629,695,551 |
| 2016-11-16 | 2016-11-14 | 3.810 | 167,633,838 | +78,824 | 11.72% | 638,650,922 |
| 2016-11-15 | 2016-11-11 | 3.793 | 167,555,014 | +2,425 | 11.72% | 635,587,196 |
| 2016-11-14 | 2016-11-10 | 3.826 | 167,552,589 | +20,615 | 11.72% | 641,104,763 |
| 2016-11-11 | 2016-11-09 | 3.826 | 167,531,974 | +396,541 | 11.72% | 641,025,884 |
| 2016-11-10 | 2016-11-08 | 3.909 | 167,135,433 | +111,565 | 11.69% | 653,291,116 |
| 2016-11-09 | 2016-11-07 | 3.876 | 167,023,868 | -20,615 | 11.68% | 647,345,711 |
| 2016-11-08 | 2016-11-04 | 3.892 | 167,044,483 | +419,581 | 11.68% | 650,180,612 |
| 2016-11-07 | 2016-11-03 | 3.909 | 166,624,902 | -2,974,662 | 11.65% | 651,295,576 |
| 2016-11-04 | 2016-11-02 | 3.826 | 169,599,564 | +459,599 | 11.86% | 648,937,082 |
| 2016-11-03 | 2016-11-01 | 3.843 | 169,139,965 | -3,117,757 | 11.83% | 649,968,086 |
| 2016-11-02 | 2016-10-31 | 3.892 | 172,257,722 | -582,866 | 12.05% | 670,471,895 |
| 2016-11-01 | 2016-10-28 | 3.925 | 172,840,588 | +88,524 | 12.09% | 678,441,753 |
| 2016-10-31 | 2016-10-27 | 3.958 | 172,752,064 | +656,051 | 12.08% | 683,792,546 |
| 2016-10-28 | 2016-10-26 | 3.958 | 172,096,013 | -49,719 | 12.04% | 681,195,744 |
| 2016-10-27 | 2016-10-25 | 4.057 | 172,145,732 | +88,524 | 12.04% | 698,427,357 |
| 2016-10-26 | 2016-10-24 | 4.041 | 172,057,208 | +93,375 | 12.03% | 695,230,523 |
| 2016-10-25 | 2016-10-20 | 3.991 | 171,963,833 | +13,340 | 12.03% | 686,344,817 |
| 2016-10-24 | 2016-10-19 | 3.975 | 171,950,493 | -48,821 | 12.03% | 683,455,658 |
| 2016-10-20 | 2016-10-18 | 3.958 | 171,999,314 | -605,119 | 12.03% | 680,812,987 |
| 2016-10-19 | 2016-10-17 | 3.942 | 172,604,433 | -430,495 | 12.07% | 680,361,487 |
| 2016-10-18 | 2016-10-14 | 3.958 | 173,034,928 | -1,634,670 | 12.10% | 684,912,187 |
| 2016-10-17 | 2016-10-13 | 3.909 | 174,669,598 | -340,758 | 12.22% | 682,740,305 |
| 2016-10-14 | 2016-10-12 | 3.925 | 175,010,356 | -295,890 | 12.24% | 686,958,625 |
| 2016-10-13 | 2016-10-11 | 3.958 | 175,306,246 | -446,260 | 12.26% | 693,902,588 |
| 2016-10-12 | 2016-10-07 | 3.991 | 175,752,506 | -407,455 | 12.29% | 701,466,229 |
| 2016-10-11 | 2016-10-06 | 3.991 | 176,159,961 | -8,488 | 12.32% | 703,092,470 |
| 2016-10-07 | 2016-10-05 | 3.925 | 176,168,449 | -1,462,472 | 12.32% | 691,504,424 |
| 2016-10-06 | 2016-10-04 | 3.925 | 177,630,921 | -1,638,308 | 12.42% | 697,244,986 |
| 2016-10-05 | 2016-10-03 | 3.925 | 179,269,229 | -2,844,907 | 12.54% | 703,675,747 |
| 2016-10-04 | 2016-09-30 | 3.909 | 182,114,136 | +488,703 | 12.74% | 711,839,165 |
| 2016-10-03 | 2016-09-29 | 3.942 | 181,625,433 | +26,679 | 12.70% | 715,919,908 |
| 2016-09-30 | 2016-09-28 | 3.925 | 181,598,754 | -270,424 | 12.70% | 712,819,705 |
| 2016-09-29 | 2016-09-27 | 3.958 | 181,869,178 | -78,823 | 12.72% | 719,880,187 |
| 2016-09-28 | 2016-09-26 | 3.909 | 181,948,001 | -628,213 | 12.73% | 711,189,785 |
| 2016-09-27 | 2016-09-23 | 3.909 | 182,576,214 | -24,131 | 12.77% | 713,645,314 |
| 2016-09-26 | 2016-09-22 | 3.958 | 182,600,345 | -116,415 | 12.77% | 722,774,315 |
| 2016-09-23 | 2016-09-21 | 3.942 | 182,716,760 | +146,732 | 12.78% | 720,221,633 |
| 2016-09-22 | 2016-09-20 | 3.909 | 182,570,028 | +59,432 | 12.77% | 713,621,134 |
| 2016-09-21 | 2016-09-19 | 3.958 | 182,510,596 | +320,005 | 12.77% | 722,419,068 |
| 2016-09-20 | 2016-09-15 | 3.942 | 182,190,591 | +121,786 | 12.74% | 718,147,612 |
| 2016-09-19 | 2016-09-14 | 3.876 | 182,068,805 | -144,307 | 12.73% | 705,656,391 |
| 2016-09-15 | 2016-09-13 | 3.876 | 182,213,112 | -1,874,391 | 12.74% | 706,215,692 |
| 2016-09-14 | 2016-09-12 | 3.975 | 184,087,503 | -46,908 | 12.88% | 731,696,916 |
| 2016-09-13 | 2016-09-09 | 4.090 | 184,134,411 | -837,950 | 12.88% | 753,141,386 |
| 2016-09-12 | 2016-09-08 | 3.958 | 184,972,361 | +29,550 | 12.94% | 732,163,302 |
| 2016-09-09 | 2016-09-07 | 3.958 | 184,942,811 | -664,646 | 12.94% | 732,046,336 |
| 2016-09-08 | 2016-09-06 | 3.975 | 185,607,457 | -198,877 | 12.98% | 737,738,313 |
| 2016-09-07 | 2016-09-05 | 3.892 | 185,806,334 | -753,064 | 13.00% | 723,206,620 |
| 2016-09-06 | 2016-09-02 | 3.793 | 186,559,398 | +58,207 | 13.05% | 707,676,612 |
| 2016-09-05 | 2016-09-01 | 3.810 | 186,501,191 | -505,682 | 13.04% | 710,531,710 |
| 2016-09-02 | 2016-08-31 | 3.876 | 187,006,873 | -962,439 | 13.08% | 724,795,196 |
| 2016-09-01 | 2016-08-30 | 3.925 | 187,969,312 | -478,588 | 13.15% | 737,825,710 |
| 2016-08-31 | 2016-08-29 | 3.892 | 188,447,900 | -56,995 | 13.18% | 733,488,283 |
| 2016-08-30 | 2016-08-26 | 3.909 | 188,504,895 | -451,110 | 13.18% | 736,819,063 |
| 2016-08-29 | 2016-08-25 | 3.892 | 188,956,005 | -146,733 | 13.22% | 735,465,960 |
| 2016-08-26 | 2016-08-24 | 3.991 | 189,102,738 | -1,286,284 | 13.23% | 754,749,890 |
| 2016-08-25 | 2016-08-23 | 4.255 | 190,389,022 | +331,757 | 13.32% | 810,123,974 |
| 2016-08-24 | 2016-08-22 | 4.239 | 190,057,265 | +286,189 | 13.29% | 805,577,771 |
| 2016-08-23 | 2016-08-19 | 4.338 | 189,771,076 | +33,954 | 13.27% | 823,143,672 |
| 2016-08-22 | 2016-08-18 | 4.371 | 189,737,122 | -61,845 | 13.27% | 829,254,922 |
| 2016-08-19 | 2016-08-17 | 4.354 | 189,798,967 | -256,175 | 13.27% | 826,394,935 |
| 2016-08-18 | 2016-08-16 | 4.354 | 190,055,142 | -197,664 | 13.29% | 827,510,335 |
| 2016-08-17 | 2016-08-15 | 4.288 | 190,252,806 | -283,764 | 13.31% | 815,819,899 |
| 2016-08-16 | 2016-08-12 | 4.222 | 190,536,570 | +6,517,040 | 13.33% | 804,466,907 |
| 2016-08-15 | 2016-08-11 | 3.975 | 184,019,530 | -614,820 | 12.87% | 731,426,743 |
| 2016-08-12 | 2016-08-10 | 4.024 | 184,634,350 | +189,176 | 12.91% | 743,005,799 |
| 2016-08-11 | 2016-08-09 | 4.057 | 184,445,174 | +445,653 | 12.90% | 748,328,488 |
| 2016-08-10 | 2016-08-08 | 3.975 | 183,999,521 | +16,978 | 12.87% | 731,347,212 |
| 2016-08-09 | 2016-08-05 | 3.942 | 183,982,543 | -448,686 | 12.87% | 725,211,018 |
| 2016-08-08 | 2016-08-04 | 3.942 | 184,431,229 | -343,183 | 12.90% | 726,979,621 |
| 2016-08-05 | 2016-08-03 | 3.892 | 184,774,412 | -337,121 | 12.92% | 719,190,111 |
| 2016-08-04 | 2016-08-01 | 3.975 | 185,111,533 | +794,133 | 12.95% | 735,767,153 |
| 2016-08-03 | 2016-07-29 | 3.859 | 184,317,400 | -180,686 | 12.89% | 711,331,545 |
| 2016-08-01 | 2016-07-28 | 3.975 | 184,498,086 | +56,133 | 12.90% | 733,328,870 |
| 2016-07-29 | 2016-07-27 | 3.958 | 184,441,953 | -109,167 | 12.90% | 730,063,825 |
| 2016-07-28 | 2016-07-26 | 3.991 | 184,551,120 | +42,443 | 12.91% | 736,583,399 |
| 2016-07-27 | 2016-07-25 | 3.991 | 184,508,677 | +207,366 | 12.90% | 736,414,000 |
| 2016-07-26 | 2016-07-22 | 4.008 | 184,301,311 | +69,122 | 12.89% | 738,625,970 |
| 2016-07-25 | 2016-07-21 | 4.008 | 184,232,189 | +50,931 | 12.89% | 738,348,949 |
| 2016-07-22 | 2016-07-20 | 4.008 | 184,181,258 | -46,081 | 12.88% | 738,144,833 |
| 2016-07-21 | 2016-07-19 | 4.041 | 184,227,339 | +1,213 | 12.89% | 744,406,298 |
| 2016-07-20 | 2016-07-18 | 4.074 | 184,226,126 | +49,719 | 12.89% | 750,478,143 |
| 2016-07-19 | 2016-07-15 | 4.074 | 184,176,407 | +65,484 | 12.88% | 750,275,604 |
| 2016-07-18 | 2016-07-14 | 4.057 | 184,110,923 | +3,638 | 12.88% | 746,972,370 |
| 2016-07-15 | 2016-07-13 | 4.074 | 184,107,285 | +312,867 | 12.88% | 749,994,023 |
| 2016-07-14 | 2016-07-12 | 4.090 | 183,794,418 | +331,663 | 12.85% | 751,750,756 |
| 2016-07-13 | 2016-07-11 | 4.024 | 183,462,755 | +407,455 | 12.83% | 738,291,065 |
| 2016-07-12 | 2016-07-08 | 4.008 | 183,055,300 | +697,281 | 12.80% | 733,632,321 |
| 2016-07-11 | 2016-07-07 | 4.057 | 182,358,019 | +8,050,506 | 12.75% | 739,860,511 |
| 2016-07-08 | 2016-07-06 | 3.975 | 174,307,513 | +54,570 | 12.19% | 692,824,161 |
| 2016-07-07 | 2016-07-05 | 3.991 | 174,252,943 | +23,040 | 12.19% | 695,481,149 |
| 2016-07-06 | 2016-07-04 | 4.074 | 174,229,903 | -93,375 | 12.19% | 709,756,737 |
| 2016-07-05 | 2016-06-30 | 4.156 | 174,323,278 | -560,797 | 12.19% | 724,512,362 |
| 2016-07-04 | 2016-06-29 | 4.041 | 174,884,075 | -2,464,568 | 12.23% | 706,653,028 |
| 2016-06-30 | 2016-06-28 | 3.826 | 177,348,643 | -1,087,759 | 12.40% | 678,587,304 |
| 2016-06-29 | 2016-06-27 | 3.843 | 178,436,402 | -1,210,844 | 12.48% | 685,692,271 |
| 2016-06-28 | 2016-06-24 | 4.079 | 179,647,246 | -1,289,061 | 12.56% | 732,830,133 |
| 2016-06-27 | 2016-06-23 | 4.130 | 180,936,307 | +5,500,405 | 12.65% | 747,353,274 |
| 2016-06-24 | 2016-06-22 | 4.148 | 175,435,902 | -6,614,684 | 12.70% | 727,628,333 |
| 2016-06-23 | 2016-06-21 | 4.148 | 182,050,586 | +331,027 | 13.18% | 755,063,034 |
| 2016-06-22 | 2016-06-20 | 4.062 | 181,719,559 | -97,257 | 13.15% | 738,182,058 |
| 2016-06-21 | 2016-06-17 | 4.011 | 181,816,816 | -133,583 | 13.16% | 729,267,340 |
| 2016-06-20 | 2016-06-16 | 3.943 | 181,950,399 | -367,938 | 13.17% | 717,380,960 |
| 2016-06-17 | 2016-06-15 | 3.977 | 182,318,337 | -263,650 | 13.20% | 725,055,290 |
| 2016-06-16 | 2016-06-14 | 3.977 | 182,581,987 | -379,656 | 13.22% | 726,103,790 |
| 2016-06-15 | 2016-06-13 | 3.960 | 182,961,643 | -417,153 | 13.24% | 724,490,826 |
| 2016-06-14 | 2016-06-10 | 4.096 | 183,378,796 | +1,164,747 | 13.27% | 751,182,069 |
| 2016-06-13 | 2016-06-08 | 4.216 | 182,214,049 | -147,644 | 13.19% | 768,181,185 |
| 2016-06-10 | 2016-06-07 | 4.216 | 182,361,693 | -1,545,574 | 13.20% | 768,803,625 |
| 2016-06-08 | 2016-06-06 | 4.216 | 183,907,267 | -954,999 | 13.31% | 775,319,483 |
| 2016-06-07 | 2016-06-03 | 4.233 | 184,862,266 | -918,673 | 13.38% | 782,500,830 |
| 2016-06-06 | 2016-06-02 | 4.199 | 185,780,939 | -235,528 | 13.45% | 780,047,617 |
| 2016-06-03 | 2016-06-01 | 4.250 | 186,016,467 | -412,465 | 13.46% | 790,561,376 |
| 2016-06-02 | 2016-05-31 | 4.165 | 186,428,932 | -291,773 | 13.49% | 776,404,407 |
| 2016-06-01 | 2016-05-30 | 4.165 | 186,720,705 | -488,631 | 13.52% | 777,619,528 |
| 2016-05-31 | 2016-05-27 | 4.130 | 187,209,336 | -608,153 | 13.55% | 773,263,877 |
| 2016-05-30 | 2016-05-26 | 4.096 | 187,817,489 | -322,238 | 13.59% | 769,364,469 |
| 2016-05-27 | 2016-05-25 | 4.113 | 188,139,727 | -411,294 | 13.62% | 773,895,651 |
| 2016-05-26 | 2016-05-24 | 4.062 | 188,551,021 | -308,178 | 13.65% | 765,932,855 |
| 2016-05-25 | 2016-05-23 | 4.045 | 188,859,199 | -304,494 | 13.67% | 763,961,272 |
| 2016-05-24 | 2016-05-20 | 4.182 | 189,163,693 | -796,809 | 13.69% | 791,022,291 |
| 2016-05-23 | 2016-05-19 | 4.113 | 189,960,502 | -954,061 | 13.75% | 781,385,243 |
| 2016-05-20 | 2016-05-18 | 4.028 | 190,914,563 | -1,647,519 | 13.82% | 769,016,954 |
| 2016-05-19 | 2016-05-17 | 4.079 | 192,562,082 | -2,199,427 | 13.94% | 785,513,273 |
| 2016-05-18 | 2016-05-16 | 4.096 | 194,761,509 | -316,045 | 14.10% | 797,809,542 |
| 2016-05-17 | 2016-05-13 | 4.182 | 195,077,554 | -877,493 | 14.12% | 815,752,174 |
| 2016-05-13 | 2016-05-11 | 4.233 | 195,955,047 | +164,049 | 14.18% | 829,455,303 |
| 2016-05-12 | 2016-05-10 | 4.182 | 195,790,998 | +213,263 | 14.17% | 818,735,569 |
| 2016-05-11 | 2016-05-09 | 4.130 | 195,577,735 | +48,043 | 14.16% | 807,829,358 |
| 2016-05-10 | 2016-05-06 | 4.182 | 195,529,692 | -58,589 | 14.15% | 817,642,871 |
| 2016-05-09 | 2016-05-05 | 4.250 | 195,588,281 | +51,558 | 14.16% | 831,241,142 |
| 2016-05-06 | 2016-05-04 | 4.130 | 195,536,723 | -701,894 | 14.15% | 807,659,958 |
| 2016-05-05 | 2016-05-03 | 4.182 | 196,238,617 | -1,257,318 | 14.20% | 820,607,369 |
| 2016-05-04 | 2016-04-29 | 4.199 | 197,495,935 | -148,112 | 14.30% | 829,235,950 |
| 2016-05-03 | 2016-04-28 | 4.182 | 197,644,047 | -329,270 | 14.31% | 826,484,429 |
| 2016-04-29 | 2016-04-27 | 4.199 | 197,973,317 | +104,288 | 14.33% | 831,240,358 |
| 2016-04-28 | 2016-04-26 | 4.199 | 197,869,029 | -4,712,553 | 14.32% | 830,802,478 |
| 2016-04-27 | 2016-04-25 | 4.250 | 202,581,582 | -470,385 | 14.66% | 860,962,348 |
| 2016-04-26 | 2016-04-22 | 4.318 | 203,051,967 | -1,280,049 | 14.70% | 876,824,297 |
| 2016-04-25 | 2016-04-21 | 4.318 | 204,332,016 | -1,546,747 | 14.79% | 882,351,838 |
| 2016-04-22 | 2016-04-20 | 4.284 | 205,878,763 | +820,245 | 14.90% | 882,003,128 |
| 2016-04-21 | 2016-04-19 | 4.404 | 205,058,518 | -957,343 | 14.84% | 902,988,821 |
| 2016-04-20 | 2016-04-18 | 4.369 | 206,015,861 | +495,451 | 14.91% | 900,171,952 |
| 2016-04-19 | 2016-04-15 | 4.438 | 205,520,410 | -48,043 | 14.88% | 912,038,474 |
| 2016-04-18 | 2016-04-14 | 4.438 | 205,568,453 | +340,402 | 14.88% | 912,251,675 |
| 2016-04-15 | 2016-04-13 | 4.438 | 205,228,051 | -821,416 | 14.85% | 910,741,072 |
| 2016-04-14 | 2016-04-12 | 4.335 | 206,049,467 | +197,737 | 14.91% | 893,285,050 |
| 2016-04-13 | 2016-04-11 | 4.318 | 205,851,730 | -52,730 | 14.90% | 888,914,307 |
| 2016-04-12 | 2016-04-08 | 4.284 | 205,904,460 | -329,269 | 14.90% | 882,113,216 |
| 2016-04-11 | 2016-04-07 | 4.335 | 206,233,729 | +476,907 | 14.93% | 894,083,880 |
| 2016-04-08 | 2016-04-06 | 4.233 | 205,756,822 | -973,747 | 14.89% | 870,945,096 |
| 2016-04-07 | 2016-04-05 | 4.096 | 206,730,569 | +406,607 | 14.96% | 846,838,892 |
| 2016-04-06 | 2016-04-01 | 4.113 | 206,323,962 | -387,272 | 14.93% | 848,694,847 |
| 2016-04-05 | 2016-03-31 | 4.233 | 206,711,234 | +164,048 | 14.96% | 874,985,013 |
| 2016-04-01 | 2016-03-30 | 4.318 | 206,547,186 | +335,129 | 14.95% | 891,917,443 |
| 2016-03-31 | 2016-03-29 | 4.233 | 206,212,057 | +128,895 | 14.93% | 872,872,053 |
| 2016-03-30 | 2016-03-24 | 4.250 | 206,083,162 | -1,124,906 | 14.92% | 875,843,901 |
| 2016-03-29 | 2016-03-23 | 4.301 | 207,208,068 | +31,638 | 15.00% | 891,234,636 |
| 2016-03-24 | 2016-03-22 | 4.301 | 207,176,430 | -19,920 | 15.00% | 891,098,556 |
| 2016-03-23 | 2016-03-21 | 4.369 | 207,196,350 | -138,270 | 15.00% | 905,330,016 |
| 2016-03-22 | 2016-03-18 | 4.369 | 207,334,620 | -424,677 | 15.01% | 905,934,177 |
| 2016-03-21 | 2016-03-17 | 4.148 | 207,759,297 | -49,214 | 15.04% | 861,691,074 |
| 2016-03-18 | 2016-03-16 | 4.079 | 207,808,511 | -92,571 | 15.04% | 847,707,616 |
| 2016-03-17 | 2016-03-15 | 4.130 | 207,901,082 | +200,374 | 15.05% | 858,730,660 |
| 2016-03-16 | 2016-03-14 | 4.216 | 207,700,708 | -265,407 | 15.03% | 875,628,289 |
| 2016-03-15 | 2016-03-11 | 4.130 | 207,966,115 | -72,065 | 15.05% | 858,999,278 |
| 2016-03-14 | 2016-03-10 | 4.045 | 208,038,180 | -185,141 | 15.06% | 841,542,871 |
| 2016-03-11 | 2016-03-09 | 4.113 | 208,223,321 | -71,595 | 15.07% | 856,507,687 |
| 2016-03-10 | 2016-03-08 | 4.148 | 208,294,916 | +1,120,219 | 15.08% | 863,912,578 |
| 2016-03-09 | 2016-03-07 | 4.199 | 207,174,697 | +35,153 | 15.00% | 869,874,647 |
| 2016-03-08 | 2016-03-04 | 4.267 | 207,139,544 | -249,588 | 14.99% | 883,868,951 |
| 2016-03-07 | 2016-03-03 | 4.062 | 207,389,132 | +192,757 | 15.01% | 842,457,119 |
| 2016-03-04 | 2016-03-02 | 4.113 | 207,196,375 | -568,312 | 15.00% | 852,283,438 |
| 2016-03-03 | 2016-03-01 | 3.892 | 207,764,687 | -164,049 | 15.04% | 808,521,243 |
| 2016-03-02 | 2016-02-29 | 3.806 | 207,928,736 | -1,529,169 | 15.05% | 791,414,914 |
| 2016-03-01 | 2016-02-26 | 3.926 | 209,457,905 | -1,367,465 | 15.16% | 822,260,533 |
| 2016-02-29 | 2016-02-25 | 3.772 | 210,825,370 | -841,336 | 15.26% | 795,243,263 |
| 2016-02-26 | 2016-02-24 | 3.909 | 211,666,706 | +230,840 | 15.32% | 827,318,789 |
| 2016-02-25 | 2016-02-23 | 3.994 | 211,435,866 | +113,663 | 15.30% | 844,460,558 |
| 2016-02-24 | 2016-02-22 | 3.943 | 211,322,203 | +698,379 | 15.30% | 833,185,999 |
| 2016-02-23 | 2016-02-19 | 4.028 | 210,623,824 | +37,497 | 15.25% | 848,407,209 |
| 2016-02-22 | 2016-02-18 | 4.113 | 210,586,327 | +1,198,142 | 15.24% | 866,227,697 |
| 2016-02-19 | 2016-02-17 | 3.909 | 209,388,185 | +369,110 | 15.16% | 818,412,980 |
| 2016-02-18 | 2016-02-16 | 3.926 | 209,019,075 | +268,337 | 15.13% | 820,537,835 |
| 2016-02-17 | 2016-02-15 | 3.806 | 208,750,738 | +140,614 | 15.11% | 794,543,605 |
| 2016-02-16 | 2016-02-12 | 3.653 | 208,610,124 | +23,435 | 15.10% | 761,963,220 |
| 2016-02-15 | 2016-02-11 | 3.636 | 208,586,689 | -937,422 | 15.10% | 758,317,446 |
| 2016-02-12 | 2016-02-05 | 3.874 | 209,524,111 | -434,729 | 15.17% | 811,791,907 |
| 2016-02-11 | 2016-02-04 | 4.079 | 209,958,840 | +120,693 | 15.20% | 856,479,395 |
| 2016-02-05 | 2016-02-03 | 3.994 | 209,838,147 | -947,968 | 15.19% | 838,079,377 |
| 2016-02-04 | 2016-02-02 | 3.994 | 210,786,115 | -479,257 | 15.26% | 841,865,497 |
| 2016-02-03 | 2016-02-01 | 3.943 | 211,265,372 | +5,240,189 | 15.29% | 832,961,929 |
| 2016-02-02 | 2016-01-29 | 3.874 | 206,025,183 | -4,018,025 | 14.91% | 798,235,465 |
| 2016-02-01 | 2016-01-28 | 3.755 | 210,043,208 | -100,773 | 15.20% | 788,707,875 |
| 2016-01-29 | 2016-01-27 | 3.670 | 210,143,981 | -74,864 | 15.21% | 771,152,497 |
| 2016-01-28 | 2016-01-26 | 3.721 | 210,218,845 | +849,538 | 15.22% | 782,191,321 |
| 2016-01-27 | 2016-01-25 | 3.857 | 209,369,307 | +485,465 | 15.15% | 807,618,592 |
| 2016-01-26 | 2016-01-22 | 3.755 | 208,883,842 | +895,238 | 15.12% | 784,354,480 |
| 2016-01-25 | 2016-01-21 | 3.550 | 207,988,604 | -4,633,601 | 15.05% | 738,393,268 |
| 2016-01-22 | 2016-01-20 | 3.721 | 212,622,205 | -1,438,943 | 15.39% | 791,133,847 |
| 2016-01-21 | 2016-01-19 | 3.892 | 214,061,148 | -846,666 | 15.49% | 833,024,071 |
| 2016-01-20 | 2016-01-18 | 3.806 | 214,907,814 | +285,366 | 15.56% | 817,978,565 |
| 2016-01-19 | 2016-01-15 | 3.926 | 214,622,448 | -2,335,314 | 15.53% | 842,534,773 |
| 2016-01-18 | 2016-01-14 | 4.096 | 216,957,762 | +387,859 | 15.70% | 888,732,962 |
| 2016-01-15 | 2016-01-13 | 4.028 | 216,569,903 | -56,246 | 15.68% | 872,358,423 |
| 2016-01-14 | 2016-01-12 | 4.062 | 216,626,149 | -217,950 | 15.68% | 879,979,774 |
| 2016-01-13 | 2016-01-11 | 4.096 | 216,844,099 | +52,730 | 15.70% | 888,267,359 |
| 2016-01-12 | 2016-01-08 | 4.404 | 216,791,369 | +5,581,176 | 15.69% | 954,655,211 |
| 2016-01-11 | 2016-01-07 | 4.404 | 211,210,193 | -841,960 | 15.29% | 930,078,131 |
| 2016-01-08 | 2016-01-06 | 4.694 | 212,052,153 | -1,442,458 | 15.35% | 995,314,277 |
| 2016-01-07 | 2016-01-05 | 4.608 | 213,494,611 | -3,920,762 | 15.45% | 983,865,054 |
| 2016-01-06 | 2016-01-04 | 4.489 | 217,415,373 | -432,386 | 15.74% | 975,957,377 |
| 2016-01-05 | 2015-12-31 | 4.694 | 217,847,759 | +206,233 | 15.77% | 1,022,517,252 |
| 2016-01-04 | 2015-12-29 | 4.677 | 217,641,526 | +803,019 | 15.75% | 1,017,834,527 |
| 2015-12-30 | 2015-12-28 | 4.660 | 216,838,507 | +476,914 | 15.70% | 1,010,378,065 |
| 2015-12-29 | 2015-12-24 | 4.694 | 216,361,593 | -981,950 | 15.66% | 1,015,541,599 |
| 2015-12-28 | 2015-12-22 | 4.591 | 217,343,543 | +305,834 | 15.73% | 997,892,770 |
| 2015-12-23 | 2015-12-21 | 4.643 | 217,037,709 | +30,466 | 15.71% | 1,007,601,845 |
| 2015-12-22 | 2015-12-18 | 4.660 | 217,007,243 | -186,636 | 15.71% | 1,011,164,305 |
| 2015-12-21 | 2015-12-17 | 4.574 | 217,193,879 | +2,738,094 | 15.72% | 993,498,531 |
| 2015-12-18 | 2015-12-16 | 4.472 | 214,455,785 | +610,496 | 15.52% | 959,011,712 |
| 2015-12-17 | 2015-12-15 | 4.404 | 213,845,289 | +174,595 | 15.48% | 941,681,952 |
| 2015-12-16 | 2015-12-14 | 4.335 | 213,670,694 | +857,741 | 15.47% | 926,325,311 |
| 2015-12-15 | 2015-12-11 | 4.404 | 212,812,953 | -522,612 | 15.40% | 937,135,992 |
| 2015-12-14 | 2015-12-10 | 4.455 | 213,335,565 | -449,377 | 15.44% | 950,361,039 |
| 2015-12-11 | 2015-12-09 | 4.557 | 213,784,942 | +840,355 | 15.47% | 974,256,310 |
| 2015-12-10 | 2015-12-08 | 4.660 | 212,944,587 | -6,508,237 | 15.41% | 992,234,003 |
| 2015-12-09 | 2015-12-07 | 4.745 | 219,452,824 | -324,587 | 15.88% | 1,041,287,904 |
| 2015-12-08 | 2015-12-04 | 4.813 | 219,777,411 | -116,006 | 15.91% | 1,057,832,766 |
| 2015-12-07 | 2015-12-03 | 4.830 | 219,893,417 | +63,276 | 15.92% | 1,062,144,286 |
| 2015-12-04 | 2015-12-02 | 4.864 | 219,830,141 | -1,177,638 | 15.91% | 1,069,342,806 |
| 2015-12-03 | 2015-12-01 | 4.762 | 221,007,779 | -687,833 | 16.00% | 1,052,438,234 |
| 2015-12-02 | 2015-11-30 | 4.660 | 221,695,612 | -496,833 | 16.05% | 1,033,010,172 |
| 2015-12-01 | 2015-11-27 | 4.557 | 222,192,445 | -229,664 | 16.08% | 1,012,570,809 |
| 2015-11-30 | 2015-11-26 | 4.677 | 222,422,109 | +180,448 | 16.10% | 1,040,191,669 |
| 2015-11-27 | 2015-11-25 | 4.711 | 222,241,661 | -3,510 | 16.09% | 1,046,934,255 |
| 2015-11-26 | 2015-11-24 | 4.728 | 222,245,171 | -134,758 | 16.09% | 1,050,744,090 |
| 2015-11-25 | 2015-11-23 | 4.830 | 222,379,929 | -356,221 | 16.10% | 1,074,154,807 |
| 2015-11-24 | 2015-11-20 | 4.830 | 222,736,150 | -926,876 | 16.12% | 1,075,875,451 |
| 2015-11-23 | 2015-11-19 | 4.779 | 223,663,026 | -14,011,529 | 16.19% | 1,068,900,011 |
| 2015-11-20 | 2015-11-18 | 4.591 | 237,674,555 | -1,060,459 | 17.20% | 1,091,238,860 |
| 2015-11-19 | 2015-11-17 | 4.643 | 238,735,014 | -921,017 | 17.28% | 1,108,332,012 |
| 2015-11-18 | 2015-11-16 | 4.489 | 239,656,031 | +173,423 | 17.35% | 1,075,793,621 |
| 2015-11-17 | 2015-11-13 | 4.557 | 239,482,608 | +113,663 | 17.33% | 1,091,365,182 |
| 2015-11-16 | 2015-11-12 | 4.643 | 239,368,945 | +7,116,204 | 17.33% | 1,111,275,049 |
| 2015-11-13 | 2015-11-11 | 4.660 | 232,252,741 | +117,178 | 16.81% | 1,082,202,042 |
| 2015-11-12 | 2015-11-10 | 4.711 | 232,135,563 | -7,031 | 16.80% | 1,093,542,371 |
| 2015-11-11 | 2015-11-09 | 4.711 | 232,142,594 | -85,540 | 16.80% | 1,093,575,492 |
| 2015-11-10 | 2015-11-06 | 4.779 | 232,228,134 | -7,030 | 16.81% | 1,109,833,214 |
| 2015-11-09 | 2015-11-05 | 4.779 | 232,235,164 | -96,086 | 16.81% | 1,109,866,810 |
| 2015-11-06 | 2015-11-04 | 4.625 | 232,331,250 | -792,121 | 16.82% | 1,074,636,961 |
| 2015-11-05 | 2015-11-03 | 4.523 | 233,123,371 | +107,803 | 16.87% | 1,054,427,058 |
| 2015-11-04 | 2015-11-02 | 4.608 | 233,015,568 | +2,414,447 | 16.87% | 1,073,825,111 |
| 2015-11-03 | 2015-10-30 | 4.608 | 230,601,121 | -50,562 | 16.69% | 1,062,698,413 |
| 2015-11-02 | 2015-10-29 | 4.694 | 230,651,683 | -515,582 | 16.69% | 1,082,615,337 |
| 2015-10-30 | 2015-10-28 | 4.745 | 231,167,265 | +581,319 | 16.73% | 1,096,872,086 |
| 2015-10-29 | 2015-10-27 | 4.830 | 230,585,946 | +42,184 | 16.69% | 1,113,792,074 |
| 2015-10-28 | 2015-10-26 | 4.933 | 230,543,762 | -851,882 | 16.69% | 1,137,197,961 |
| 2015-10-27 | 2015-10-23 | 4.899 | 231,395,644 | -60,347 | 16.75% | 1,133,501,057 |
| 2015-10-26 | 2015-10-22 | 4.899 | 231,455,991 | +476,679 | 16.75% | 1,133,796,670 |
| 2015-10-23 | 2015-10-20 | 4.984 | 230,979,312 | +22,616 | 16.72% | 1,151,173,513 |
| 2015-10-22 | 2015-10-19 | 5.035 | 230,956,696 | +2,852,686 | 16.72% | 1,162,886,765 |
| 2015-10-20 | 2015-10-16 | 5.052 | 228,104,010 | -9,629,667 | 16.51% | 1,152,416,545 |
| 2015-10-19 | 2015-10-15 | 4.984 | 237,733,677 | -3,204,226 | 17.21% | 1,184,836,468 |
| 2015-10-16 | 2015-10-14 | 4.967 | 240,937,903 | -4,805,459 | 17.44% | 1,196,693,601 |
| 2015-10-15 | 2015-10-13 | 4.506 | 245,743,362 | +580,030 | 17.79% | 1,107,313,453 |
| 2015-10-14 | 2015-10-12 | 4.523 | 245,163,332 | +587,060 | 17.75% | 1,108,884,321 |
| 2015-10-13 | 2015-10-09 | 4.421 | 244,576,272 | +7,031 | 17.70% | 1,081,182,329 |
| 2015-10-12 | 2015-10-08 | 4.489 | 244,569,241 | +183,969 | 17.70% | 1,097,848,564 |
| 2015-10-09 | 2015-10-07 | 4.557 | 244,385,272 | -894,066 | 17.69% | 1,113,707,500 |
| 2015-10-08 | 2015-10-06 | 4.284 | 245,279,338 | +649,165 | 17.75% | 1,050,798,733 |
| 2015-10-07 | 2015-10-05 | 4.284 | 244,630,173 | +1,414,335 | 17.71% | 1,048,017,652 |
| 2015-10-06 | 2015-10-02 | 4.199 | 243,215,838 | -1,682,673 | 17.60% | 1,021,202,368 |
| 2015-10-05 | 2015-09-30 | 4.045 | 244,898,511 | -3,016,741 | 17.73% | 990,647,948 |
| 2015-10-02 | 2015-09-29 | 3.892 | 247,915,252 | +4,347 | 17.94% | 964,768,125 |
| 2015-09-30 | 2015-09-25 | 4.045 | 247,910,905 | +677,287 | 17.94% | 1,002,833,494 |
| 2015-09-29 | 2015-09-24 | 3.960 | 247,233,618 | -28,952 | 17.90% | 978,994,750 |
| 2015-09-25 | 2015-09-23 | 3.994 | 247,262,570 | -585,889 | 17.90% | 987,549,993 |
| 2015-09-24 | 2015-09-22 | 4.182 | 247,848,459 | +112,491 | 17.94% | 1,036,423,284 |
| 2015-09-23 | 2015-09-21 | 4.148 | 247,735,968 | -24,608 | 17.93% | 1,027,496,124 |
| 2015-09-22 | 2015-09-18 | 4.182 | 247,760,576 | +402,114 | 17.93% | 1,036,055,785 |
| 2015-09-21 | 2015-09-17 | 4.062 | 247,358,462 | +997,885 | 17.90% | 1,004,820,722 |
| 2015-09-18 | 2015-09-16 | 4.113 | 246,360,577 | +645,064 | 17.83% | 1,013,381,820 |
| 2015-09-17 | 2015-09-15 | 3.892 | 245,715,513 | +1,252,048 | 17.79% | 956,207,789 |
| 2015-09-16 | 2015-09-14 | 3.874 | 244,463,465 | -1,981,475 | 17.69% | 947,162,890 |
| 2015-09-15 | 2015-09-11 | 3.892 | 246,444,940 | +603,465 | 17.84% | 959,046,371 |
| 2015-09-14 | 2015-09-10 | 3.909 | 245,841,475 | +311,693 | 17.79% | 960,894,016 |
| 2015-09-11 | 2015-09-09 | 4.011 | 245,529,782 | +1,178,808 | 17.77% | 984,820,078 |
| 2015-09-10 | 2015-09-08 | 3.857 | 244,350,974 | +134,754 | 17.69% | 942,556,445 |
| 2015-09-09 | 2015-09-07 | 3.704 | 244,216,220 | +502,693 | 17.68% | 904,521,913 |
| 2015-09-08 | 2015-09-04 | 3.618 | 243,713,527 | +803,839 | 17.64% | 881,861,432 |
| 2015-09-07 | 2015-09-02 | 3.653 | 242,909,688 | -1,422,188 | 17.58% | 887,244,801 |
| 2015-09-04 | 2015-09-01 | 3.601 | 244,331,876 | -94,914 | 17.69% | 879,928,610 |
| 2015-09-02 | 2015-08-31 | 3.823 | 244,426,790 | -250,273 | 17.69% | 934,505,101 |
| 2015-09-01 | 2015-08-28 | 3.909 | 244,677,063 | +103,117 | 17.71% | 956,342,805 |
| 2015-08-31 | 2015-08-27 | 3.994 | 244,573,946 | -384,929 | 17.70% | 976,811,810 |
| 2015-08-28 | 2015-08-26 | 3.636 | 244,958,875 | -493,319 | 17.73% | 890,548,622 |
| 2015-08-27 | 2015-08-25 | 3.687 | 245,452,194 | +949,628 | 17.77% | 904,910,283 |
| 2015-08-26 | 2015-08-24 | 3.636 | 244,502,566 | +872,389 | 17.70% | 888,889,709 |
| 2015-08-25 | 2015-08-21 | 4.028 | 243,630,177 | +808,526 | 17.63% | 981,359,063 |
| 2015-08-24 | 2015-08-20 | 4.233 | 242,821,651 | +682,612 | 17.58% | 1,027,836,278 |
| 2015-08-21 | 2015-08-19 | 4.318 | 242,139,039 | +89,055 | 17.53% | 1,045,611,111 |
| 2015-08-20 | 2015-08-18 | 4.386 | 242,049,984 | -93,742 | 17.52% | 1,061,751,872 |
| 2015-08-19 | 2015-08-17 | 4.557 | 242,143,726 | +427,699 | 17.53% | 1,103,492,373 |
| 2015-08-18 | 2015-08-14 | 4.540 | 241,716,027 | +206,232 | 17.50% | 1,097,417,642 |
| 2015-08-17 | 2015-08-13 | 4.455 | 241,509,795 | +22,264 | 17.48% | 1,075,870,775 |
| 2015-08-14 | 2015-08-12 | 4.438 | 241,487,531 | +565,969 | 17.48% | 1,071,649,863 |
| 2015-08-13 | 2015-08-11 | 4.574 | 240,921,562 | +534,682 | 17.44% | 1,102,034,823 |
| 2015-08-12 | 2015-08-10 | 4.711 | 240,386,880 | +91,398 | 17.40% | 1,132,412,609 |
| 2015-08-11 | 2015-08-07 | 4.608 | 240,295,482 | +1,483,471 | 17.39% | 1,107,373,747 |
| 2015-08-10 | 2015-08-06 | 4.591 | 238,812,011 | +209,748 | 17.29% | 1,096,461,279 |
| 2015-08-07 | 2015-08-05 | 4.591 | 238,602,263 | +1,427,225 | 17.27% | 1,095,498,260 |
| 2015-08-06 | 2015-08-04 | 4.591 | 237,175,038 | -9,374 | 17.17% | 1,088,945,420 |
| 2015-08-05 | 2015-08-03 | 4.557 | 237,184,412 | -291,187 | 17.17% | 1,080,891,890 |
| 2015-08-04 | 2015-07-31 | 4.472 | 237,475,599 | +46,871 | 17.19% | 1,061,952,611 |
| 2015-08-03 | 2015-07-30 | 4.438 | 237,428,728 | +50,386 | 17.19% | 1,053,638,102 |
| 2015-07-31 | 2015-07-29 | 4.421 | 237,378,342 | +376,727 | 17.18% | 1,049,362,910 |
| 2015-07-30 | 2015-07-28 | 4.438 | 237,001,615 | +3,482,523 | 17.15% | 1,051,742,702 |
| 2015-07-29 | 2015-07-27 | 4.284 | 233,519,092 | +367,938 | 16.90% | 1,000,416,782 |
| 2015-07-28 | 2015-07-24 | 4.660 | 233,151,154 | -875,904 | 16.88% | 1,086,388,276 |
| 2015-07-27 | 2015-07-23 | 4.762 | 234,027,058 | +1,255,537 | 16.94% | 1,114,435,993 |
| 2015-07-24 | 2015-07-22 | 4.745 | 232,771,521 | -1,425,467 | 16.85% | 1,104,484,166 |
| 2015-07-23 | 2015-07-21 | 4.830 | 234,196,988 | -379,656 | 16.95% | 1,131,234,377 |
| 2015-07-22 | 2015-07-20 | 4.779 | 234,576,644 | +229,268 | 16.98% | 1,121,056,894 |
| 2015-07-21 | 2015-07-17 | 4.796 | 234,347,376 | -1,045,790 | 16.96% | 1,123,961,069 |
| 2015-07-20 | 2015-07-16 | 4.728 | 235,393,166 | -1,484,642 | 17.04% | 1,112,905,972 |
| 2015-07-17 | 2015-07-15 | 4.677 | 236,877,808 | +728,846 | 17.15% | 1,107,795,999 |
| 2015-07-16 | 2015-07-14 | 4.796 | 236,148,962 | +854,225 | 17.09% | 1,132,601,714 |
| 2015-07-15 | 2015-07-13 | 4.916 | 235,294,737 | -561,281 | 17.03% | 1,156,616,956 |
| 2015-07-14 | 2015-07-10 | 4.677 | 235,856,018 | +1,047,569 | 17.07% | 1,103,017,438 |
| 2015-07-13 | 2015-07-09 | 4.369 | 234,808,449 | +2,110,754 | 17.00% | 1,025,979,159 |
| 2015-07-10 | 2015-07-08 | 3.755 | 232,697,695 | +1,982,706 | 16.84% | 873,775,002 |
| 2015-07-09 | 2015-07-07 | 4.284 | 230,714,989 | +439,416 | 16.70% | 988,403,753 |
| 2015-07-08 | 2015-07-06 | 4.523 | 230,275,573 | +2,274,421 | 16.67% | 1,041,546,345 |
| 2015-07-07 | 2015-07-03 | 4.950 | 228,001,152 | +2,492,371 | 16.50% | 1,128,547,630 |
| 2015-07-06 | 2015-07-02 | 5.155 | 225,508,781 | +1,904,539 | 16.32% | 1,162,399,071 |
| 2015-07-03 | 2015-06-30 | 5.486 | 223,604,242 | +808,529 | 16.18% | 1,226,743,370 |
| 2015-07-02 | 2015-06-29 | 5.382 | 222,795,713 | +4,294,872 | 16.13% | 1,199,099,225 |
| 2015-06-30 | 2015-06-26 | 5.608 | 218,500,841 | +1,179,625 | 16.09% | 1,225,299,436 |
| 2015-06-29 | 2015-06-25 | 5.695 | 217,321,216 | +783,344 | 16.00% | 1,237,549,470 |
| 2015-06-26 | 2015-06-24 | 5.799 | 216,537,872 | +537,972 | 15.94% | 1,255,645,168 |
| 2015-06-25 | 2015-06-23 | 5.799 | 215,999,900 | +1,622,879 | 15.90% | 1,252,525,612 |
| 2015-06-24 | 2015-06-22 | 5.625 | 214,377,021 | +97,917 | 15.78% | 1,205,895,960 |
| 2015-06-23 | 2015-06-19 | 5.504 | 214,279,104 | +81,628 | 15.78% | 1,179,303,758 |
| 2015-06-22 | 2015-06-18 | 5.538 | 214,197,476 | +519,413 | 15.77% | 1,186,292,079 |
| 2015-06-19 | 2015-06-17 | 5.556 | 213,678,063 | -1,686,451 | 15.73% | 1,187,125,175 |
| 2015-06-18 | 2015-06-16 | 5.434 | 215,364,514 | +325,219 | 15.86% | 1,170,321,225 |
| 2015-06-17 | 2015-06-15 | 5.660 | 215,039,295 | +546,037 | 15.83% | 1,217,088,128 |
| 2015-06-16 | 2015-06-12 | 5.764 | 214,493,258 | -2,461,793 | 15.79% | 1,236,341,160 |
| 2015-06-15 | 2015-06-11 | 5.677 | 216,955,051 | -81,788 | 15.97% | 1,231,697,661 |
| 2015-06-12 | 2015-06-10 | 5.625 | 217,036,839 | -437,811 | 15.98% | 1,220,857,749 |
| 2015-06-11 | 2015-06-09 | 5.573 | 217,474,650 | +70,272 | 16.01% | 1,211,993,446 |
| 2015-06-10 | 2015-06-08 | 5.868 | 217,404,378 | +193,531 | 16.01% | 1,275,767,646 |
| 2015-06-09 | 2015-06-05 | 5.990 | 217,210,847 | -455,607 | 15.99% | 1,301,029,676 |
| 2015-06-08 | 2015-06-04 | 6.059 | 217,666,454 | +406,916 | 16.03% | 1,318,874,671 |
| 2015-06-05 | 2015-06-03 | 6.094 | 217,259,538 | -10,369 | 16.00% | 1,323,952,996 |
| 2015-06-04 | 2015-06-02 | 6.146 | 217,269,907 | -494,197 | 16.00% | 1,335,332,561 |
| 2015-06-03 | 2015-06-01 | 6.285 | 217,764,104 | +4,966,081 | 16.03% | 1,368,615,523 |
| 2015-06-02 | 2015-05-29 | 6.198 | 212,798,023 | -5,591,605 | 15.67% | 1,318,931,994 |
| 2015-06-01 | 2015-05-28 | 6.233 | 218,389,628 | -599,294 | 16.08% | 1,361,172,153 |
| 2015-05-29 | 2015-05-27 | 6.424 | 218,988,922 | +1,354,550 | 16.12% | 1,406,729,089 |
| 2015-05-28 | 2015-05-26 | 6.389 | 217,634,372 | -2,700,856 | 16.02% | 1,390,470,898 |
| 2015-05-27 | 2015-05-22 | 6.267 | 220,335,228 | +5,313,507 | 16.22% | 1,380,949,317 |
| 2015-05-26 | 2015-05-21 | 6.320 | 215,021,721 | -2,083,893 | 15.83% | 1,358,846,236 |
| 2015-05-22 | 2015-05-20 | 6.181 | 217,105,614 | +920,430 | 15.98% | 1,341,861,369 |
| 2015-05-21 | 2015-05-19 | 6.146 | 216,185,184 | +2,360,397 | 15.92% | 1,328,665,894 |
| 2015-05-20 | 2015-05-18 | 6.129 | 213,824,787 | +1,568,933 | 15.74% | 1,310,446,671 |
| 2015-05-19 | 2015-05-15 | 6.163 | 212,255,854 | -1,864,178 | 15.63% | 1,308,201,457 |
| 2015-05-18 | 2015-05-14 | 6.163 | 214,120,032 | +3,224,767 | 15.76% | 1,319,690,988 |
| 2015-05-15 | 2015-05-13 | 6.215 | 210,895,265 | -10,367 | 15.53% | 1,310,800,065 |
| 2015-05-14 | 2015-05-12 | 6.129 | 210,905,632 | +2,621,071 | 15.53% | 1,292,556,337 |
| 2015-05-13 | 2015-05-11 | 6.302 | 208,284,561 | -1,430,086 | 15.34% | 1,312,654,110 |
| 2015-05-12 | 2015-05-08 | 6.111 | 209,714,647 | -595,572 | 15.44% | 1,281,616,310 |
| 2015-05-11 | 2015-05-07 | 5.920 | 210,310,219 | -2,973,367 | 15.48% | 1,245,091,743 |
| 2015-05-08 | 2015-05-06 | 6.198 | 213,283,586 | +4,370,148 | 15.70% | 1,321,941,536 |
| 2015-05-07 | 2015-05-05 | 6.337 | 208,913,438 | -3,270,459 | 15.38% | 1,323,871,519 |
| 2015-05-06 | 2015-05-04 | 6.649 | 212,183,897 | -944,623 | 15.62% | 1,410,905,069 |
| 2015-05-05 | 2015-04-30 | 6.684 | 213,128,520 | -5,420,912 | 15.69% | 1,424,586,738 |
| 2015-05-04 | 2015-04-29 | 6.424 | 218,549,432 | -2,309,011 | 16.09% | 1,403,905,918 |
| 2015-04-30 | 2015-04-28 | 6.215 | 220,858,443 | -146,301 | 16.26% | 1,372,725,279 |
| 2015-04-29 | 2015-04-27 | 6.320 | 221,004,744 | +767,480 | 16.27% | 1,396,656,408 |
| 2015-04-28 | 2015-04-24 | 6.285 | 220,237,264 | +664,047 | 16.22% | 1,384,158,972 |
| 2015-04-27 | 2015-04-23 | 6.337 | 219,573,217 | +1,441,991 | 16.17% | 1,391,421,878 |
| 2015-04-24 | 2015-04-22 | 6.458 | 218,131,226 | -4,513,192 | 16.06% | 1,408,793,628 |
| 2015-04-23 | 2015-04-21 | 6.163 | 222,644,418 | +1,995,473 | 16.39% | 1,372,229,536 |
| 2015-04-22 | 2015-04-20 | 6.354 | 220,648,945 | -4,279,166 | 16.25% | 1,402,069,491 |
| 2015-04-21 | 2015-04-17 | 6.684 | 224,928,111 | -195,581 | 16.56% | 1,503,457,182 |
| 2015-04-20 | 2015-04-16 | 6.788 | 225,123,692 | +994,416 | 16.57% | 1,528,215,353 |
| 2015-04-17 | 2015-04-15 | 6.823 | 224,129,276 | +6,880,406 | 16.50% | 1,529,247,352 |
| 2015-04-16 | 2015-04-14 | 6.893 | 217,248,870 | +2,310,110 | 16.00% | 1,497,388,976 |
| 2015-04-15 | 2015-04-13 | 7.188 | 214,938,760 | -1,536,186 | 15.83% | 1,544,904,644 |
| 2015-04-14 | 2015-04-10 | 6.840 | 216,474,946 | +2,669,128 | 15.94% | 1,480,779,728 |
| 2015-04-13 | 2015-04-09 | 6.684 | 213,805,818 | +10,821,129 | 15.74% | 1,429,113,912 |
| 2015-04-10 | 2015-04-08 | 6.458 | 202,984,689 | -3,593,935 | 14.94% | 1,310,970,198 |
| 2015-04-09 | 2015-04-02 | 5.886 | 206,578,624 | -4,657,438 | 15.21% | 1,215,826,701 |
| 2015-04-08 | 2015-04-01 | 5.920 | 211,236,062 | -354,029 | 15.55% | 1,250,572,977 |
| 2015-04-02 | 2015-03-31 | 5.695 | 211,590,091 | +2,876,068 | 15.58% | 1,204,913,215 |
| 2015-04-01 | 2015-03-30 | 5.486 | 208,714,023 | +1,321,732 | 15.37% | 1,145,052,265 |
| 2015-03-31 | 2015-03-27 | 5.365 | 207,392,291 | +93,310 | 15.27% | 1,112,596,494 |
| 2015-03-30 | 2015-03-26 | 5.434 | 207,298,981 | -4,777,244 | 15.26% | 1,126,491,978 |
| 2015-03-27 | 2015-03-25 | 5.399 | 212,076,225 | +41,237 | 15.61% | 1,145,088,285 |
| 2015-03-26 | 2015-03-24 | 5.330 | 212,034,988 | -569,448 | 15.61% | 1,130,140,670 |
| 2015-03-25 | 2015-03-23 | 5.313 | 212,604,436 | -482,371 | 15.65% | 1,129,484,686 |
| 2015-03-24 | 2015-03-20 | 5.417 | 213,086,807 | +359,416 | 15.69% | 1,154,244,342 |
| 2015-03-23 | 2015-03-19 | 5.417 | 212,727,391 | +292,602 | 15.66% | 1,152,297,464 |
| 2015-03-20 | 2015-03-18 | 5.486 | 212,434,789 | +4,780,700 | 15.64% | 1,165,465,228 |
| 2015-03-19 | 2015-03-17 | 5.313 | 207,654,089 | +2,304 | 15.29% | 1,103,185,417 |
| 2015-03-18 | 2015-03-16 | 5.347 | 207,651,785 | +31,103 | 15.29% | 1,110,383,459 |
| 2015-03-17 | 2015-03-13 | 5.347 | 207,620,682 | -183,164 | 15.29% | 1,110,217,141 |
| 2015-03-16 | 2015-03-12 | 5.434 | 207,803,846 | -143,501 | 15.30% | 1,129,235,486 |
| 2015-03-13 | 2015-03-11 | 5.452 | 207,947,347 | -427,141 | 15.31% | 1,133,625,563 |
| 2015-03-12 | 2015-03-10 | 5.399 | 208,374,488 | +253,435 | 15.34% | 1,125,101,058 |
| 2015-03-11 | 2015-03-09 | 5.504 | 208,121,053 | -797,168 | 15.32% | 1,145,412,386 |
| 2015-03-10 | 2015-03-06 | 5.504 | 208,918,221 | -3,986,988 | 15.38% | 1,149,799,670 |
| 2015-03-09 | 2015-03-05 | 5.590 | 212,905,209 | -1,159,395 | 15.68% | 1,190,224,148 |
| 2015-03-06 | 2015-03-04 | 5.677 | 214,064,604 | -2,090,837 | 15.76% | 1,215,288,009 |
| 2015-03-05 | 2015-03-03 | 5.868 | 216,155,441 | -4,600,992 | 15.91% | 1,268,438,661 |
| 2015-03-04 | 2015-03-02 | 5.868 | 220,756,433 | +2,776,262 | 16.25% | 1,295,438,103 |
| 2015-03-03 | 2015-02-27 | 5.556 | 217,980,171 | +1,673,821 | 16.05% | 1,211,026,274 |
| 2015-03-02 | 2015-02-26 | 5.573 | 216,306,350 | +2,124,244 | 15.93% | 1,205,482,472 |
| 2015-02-27 | 2015-02-25 | 5.504 | 214,182,106 | +1,026,411 | 15.77% | 1,178,769,921 |
| 2015-02-26 | 2015-02-24 | 5.452 | 213,155,695 | +167,036 | 15.69% | 1,162,018,887 |
| 2015-02-25 | 2015-02-23 | 5.452 | 212,988,659 | +870,894 | 15.68% | 1,161,108,290 |
| 2015-02-24 | 2015-02-18 | 5.226 | 212,117,765 | +546,036 | 15.62% | 1,108,485,806 |
| 2015-02-23 | 2015-02-16 | 5.191 | 211,571,729 | +327,162 | 15.58% | 1,098,285,935 |
| 2015-02-17 | 2015-02-13 | 5.174 | 211,244,567 | +1,088,251 | 15.55% | 1,092,920,094 |
| 2015-02-16 | 2015-02-12 | 5.226 | 210,156,316 | +700,401 | 15.47% | 1,098,235,659 |
| 2015-02-13 | 2015-02-11 | 5.208 | 209,455,915 | +13,824 | 15.42% | 1,090,939,037 |
| 2015-02-12 | 2015-02-10 | 5.174 | 209,442,091 | -1,279,845 | 15.42% | 1,083,594,589 |
| 2015-02-11 | 2015-02-09 | 5.261 | 210,721,936 | +2,143,827 | 15.51% | 1,108,508,365 |
| 2015-02-10 | 2015-02-06 | 5.208 | 208,578,109 | -663,538 | 15.36% | 1,086,367,035 |
| 2015-02-09 | 2015-02-05 | 5.208 | 209,241,647 | -966,508 | 15.41% | 1,089,823,035 |
| 2015-02-06 | 2015-02-04 | 5.452 | 210,208,155 | +1,627,743 | 15.48% | 1,145,950,364 |
| 2015-02-05 | 2015-02-03 | 5.399 | 208,580,412 | +1,626,589 | 15.36% | 1,126,212,928 |
| 2015-02-04 | 2015-02-02 | 5.261 | 206,953,823 | -7,891,611 | 15.24% | 1,088,686,106 |
| 2015-01-29 | 2015-01-27 | 5.382 | 214,845,434 | -565,620 | 15.82% | 1,156,310,370 |
| 2015-01-27 | 2015-01-23 | 5.382 | 215,411,054 | +2,822,341 | 15.86% | 1,159,354,569 |
| 2015-01-26 | 2015-01-22 | 5.382 | 212,588,713 | +429,687 | 15.65% | 1,144,164,569 |
| 2015-01-23 | 2015-01-21 | 5.382 | 212,159,026 | -4,110,250 | 15.62% | 1,141,851,969 |
| 2015-01-22 | 2015-01-20 | 5.590 | 216,269,276 | -3,731,812 | 15.92% | 1,209,030,610 |
| 2015-01-21 | 2015-01-19 | 5.538 | 220,001,088 | -849,006 | 16.20% | 1,218,434,283 |
| 2015-01-20 | 2015-01-16 | 5.781 | 220,850,094 | -611,699 | 16.26% | 1,276,816,306 |
| 2015-01-19 | 2015-01-15 | 5.938 | 221,461,793 | +3,042,368 | 16.31% | 1,314,956,894 |
| 2015-01-16 | 2015-01-14 | 6.007 | 218,419,425 | -375,671 | 16.08% | 1,312,060,789 |
| 2015-01-15 | 2015-01-13 | 5.833 | 218,795,096 | -904,301 | 16.11% | 1,276,331,417 |
| 2015-01-14 | 2015-01-12 | 5.886 | 219,699,397 | +1,138,152 | 16.18% | 1,293,049,532 |
| 2015-01-13 | 2015-01-09 | 6.059 | 218,561,245 | +779,888 | 16.09% | 1,324,296,348 |
| 2015-01-12 | 2015-01-08 | 6.024 | 217,781,357 | -78,335 | 16.03% | 1,312,008,875 |
| 2015-01-09 | 2015-01-07 | 5.660 | 217,859,692 | -2,110,420 | 16.04% | 1,233,051,125 |
| 2015-01-08 | 2015-01-06 | 5.625 | 219,970,112 | -1,351,267 | 16.20% | 1,237,357,755 |
| 2015-01-07 | 2015-01-05 | 5.642 | 221,321,379 | -1,671,517 | 16.30% | 1,248,801,256 |
| 2015-01-06 | 2015-01-02 | 5.695 | 222,992,896 | +1,558,623 | 16.42% | 1,269,847,212 |
| 2015-01-05 | 2014-12-31 | 5.851 | 221,434,273 | +437,175 | 16.30% | 1,295,571,363 |
| 2015-01-02 | 2014-12-29 | 5.347 | 220,997,098 | -324,857 | 16.27% | 1,181,745,306 |
| 2014-12-30 | 2014-12-24 | 5.313 | 221,321,955 | -396,282 | 16.30% | 1,175,797,474 |
| 2014-12-29 | 2014-12-22 | 5.278 | 221,718,237 | +3,036,609 | 16.32% | 1,170,204,055 |
| 2014-12-23 | 2014-12-19 | 5.469 | 218,681,628 | +4,407,460 | 16.10% | 1,195,940,162 |
| 2014-12-22 | 2014-12-18 | 5.504 | 214,274,168 | -310,458 | 15.78% | 1,179,276,592 |
| 2014-12-19 | 2014-12-17 | 5.365 | 214,584,626 | -489,590 | 15.80% | 1,151,181,181 |
| 2014-12-18 | 2014-12-16 | 5.781 | 215,074,216 | -57,599 | 15.84% | 1,243,423,813 |
| 2014-12-17 | 2014-12-15 | 5.851 | 215,131,815 | -355,960 | 15.84% | 1,258,696,836 |
| 2014-12-16 | 2014-12-12 | 5.833 | 215,487,775 | -919,853 | 15.87% | 1,257,038,307 |
| 2014-12-15 | 2014-12-11 | 5.764 | 216,407,628 | -752,240 | 15.93% | 1,247,375,607 |
| 2014-12-12 | 2014-12-10 | 5.972 | 217,159,868 | -2,519,371 | 15.99% | 1,296,954,111 |
| 2014-12-11 | 2014-12-09 | 5.764 | 219,679,239 | +59,448 | 16.17% | 1,266,233,204 |
| 2014-12-10 | 2014-12-08 | 5.781 | 219,619,791 | +56,447 | 16.17% | 1,269,703,468 |
| 2014-12-09 | 2014-12-05 | 5.920 | 219,563,344 | -142,845 | 16.17% | 1,299,872,674 |
| 2014-12-08 | 2014-12-04 | 5.990 | 219,706,189 | +136,913 | 16.18% | 1,315,976,047 |
| 2014-12-05 | 2014-12-03 | 5.955 | 219,569,276 | -491,318 | 16.17% | 1,307,531,885 |
| 2014-12-04 | 2014-12-02 | 6.111 | 220,060,594 | -1,489,044 | 16.20% | 1,344,842,864 |
| 2014-12-03 | 2014-12-01 | 6.337 | 221,549,638 | +181,677 | 16.31% | 1,403,946,336 |
| 2014-12-02 | 2014-11-28 | 6.632 | 221,367,961 | +1,460,706 | 16.30% | 1,468,130,720 |
| 2014-12-01 | 2014-11-27 | 6.476 | 219,907,255 | +347,897 | 16.19% | 1,424,081,969 |
| 2014-11-28 | 2014-11-26 | 6.563 | 219,559,358 | -1,365,092 | 16.17% | 1,440,888,418 |
| 2014-11-27 | 2014-11-25 | 6.632 | 220,924,450 | +2,526,283 | 16.27% | 1,465,189,318 |
| 2014-11-26 | 2014-11-24 | 6.354 | 218,398,167 | +2,447,949 | 16.08% | 1,387,767,373 |
| 2014-11-25 | 2014-11-21 | 6.250 | 215,950,218 | +21,888 | 15.90% | 1,349,717,087 |
| 2014-11-24 | 2014-11-20 | 6.250 | 215,928,330 | +298,361 | 15.90% | 1,349,580,284 |
| 2014-11-21 | 2014-11-19 | 6.233 | 215,629,969 | +402,040 | 15.88% | 1,343,971,835 |
| 2014-11-20 | 2014-11-18 | 6.094 | 215,227,929 | +643,954 | 15.85% | 1,311,572,619 |
| 2014-11-19 | 2014-11-17 | 6.233 | 214,583,975 | +1,635,907 | 15.80% | 1,337,452,396 |
| 2014-11-18 | 2014-11-14 | 6.267 | 212,948,068 | +567,924 | 15.68% | 1,334,650,350 |
| 2014-11-17 | 2014-11-13 | 6.354 | 212,380,144 | +3,020,481 | 15.64% | 1,349,527,052 |
| 2014-11-14 | 2014-11-12 | 6.285 | 209,359,663 | +3,515,730 | 15.41% | 1,315,794,842 |
| 2014-11-13 | 2014-11-11 | 5.868 | 205,843,933 | -2,922,563 | 15.16% | 1,207,928,894 |
| 2014-11-12 | 2014-11-10 | 5.903 | 208,766,496 | +273,018 | 15.37% | 1,232,328,003 |
| 2014-11-11 | 2014-11-07 | 5.938 | 208,493,478 | -425,655 | 15.35% | 1,237,955,913 |
| 2014-11-10 | 2014-11-06 | 6.024 | 208,919,133 | +1,166,734 | 15.38% | 1,258,619,013 |
| 2014-11-07 | 2014-11-05 | 5.955 | 207,752,399 | +951,533 | 15.30% | 1,237,162,553 |
| 2014-11-06 | 2014-11-04 | 6.059 | 206,800,866 | -313,338 | 15.23% | 1,253,038,395 |
| 2014-11-05 | 2014-11-03 | 6.094 | 207,114,204 | +1,191,963 | 15.25% | 1,262,128,574 |
| 2014-11-04 | 2014-10-31 | 6.042 | 205,922,241 | +1,130,089 | 15.16% | 1,244,139,556 |
| 2014-11-03 | 2014-10-30 | 5.990 | 204,792,152 | -70,271 | 15.08% | 1,226,645,311 |
| 2014-10-31 | 2014-10-29 | 5.816 | 204,862,423 | +311,034 | 15.08% | 1,191,499,078 |
| 2014-10-30 | 2014-10-28 | 5.747 | 204,551,389 | -224,636 | 15.06% | 1,175,484,820 |
| 2014-10-29 | 2014-10-27 | 5.660 | 204,776,025 | +318,681 | 15.08% | 1,158,999,656 |
| 2014-10-28 | 2014-10-24 | 5.764 | 204,457,344 | +547,189 | 15.05% | 1,178,494,057 |
| 2014-10-27 | 2014-10-23 | 5.695 | 203,910,155 | +778,736 | 15.01% | 1,161,179,331 |
| 2014-10-24 | 2014-10-22 | 5.799 | 203,131,419 | +344,442 | 14.96% | 1,177,904,735 |
| 2014-10-23 | 2014-10-21 | 5.747 | 202,786,977 | +1,522,703 | 14.93% | 1,165,345,365 |
| 2014-10-22 | 2014-10-20 | 5.677 | 201,264,274 | +17,280 | 14.82% | 1,142,617,949 |
| 2014-10-21 | 2014-10-17 | 5.729 | 201,246,994 | +388,216 | 14.82% | 1,153,001,681 |
| 2014-10-20 | 2014-10-16 | 5.816 | 200,858,778 | +797,025 | 14.79% | 1,168,213,503 |
| 2014-10-17 | 2014-10-15 | 5.851 | 200,061,753 | +144,000 | 14.73% | 1,170,524,664 |
| 2014-10-16 | 2014-10-14 | 5.920 | 199,917,753 | +548,339 | 14.72% | 1,183,565,614 |
| 2014-10-15 | 2014-10-13 | 6.024 | 199,369,414 | +4,206,099 | 14.68% | 1,201,087,385 |
| 2014-10-14 | 2014-10-10 | 5.868 | 195,163,315 | +292,196 | 14.37% | 1,145,253,124 |
| 2014-10-13 | 2014-10-09 | 5.972 | 194,871,119 | +1,397,738 | 14.35% | 1,163,837,965 |
| 2014-10-10 | 2014-10-08 | 6.007 | 193,473,381 | +1,181,382 | 14.24% | 1,162,208,155 |
| 2014-10-09 | 2014-10-07 | 5.920 | 192,291,999 | -1,436,173 | 14.16% | 1,138,419,147 |
| 2014-10-08 | 2014-10-06 | 5.903 | 193,728,172 | +3,101,090 | 14.26% | 1,143,558,262 |
| 2014-10-07 | 2014-10-03 | 5.677 | 190,627,082 | +34,722,339 | 14.04% | 1,082,228,461 |
| 2014-10-06 | 2014-09-30 | 5.781 | 155,904,743 | +4,444,324 | 13.77% | 901,343,144 |
| 2014-10-03 | 2014-09-29 | 5.764 | 151,460,419 | +2,345,432 | 13.38% | 873,019,282 |
| 2014-09-30 | 2014-09-26 | 5.886 | 149,114,987 | -8,947,397 | 13.17% | 877,622,182 |
| 2014-09-29 | 2014-09-25 | 5.938 | 158,062,384 | -1,307,681 | 13.96% | 938,515,031 |
| 2014-09-26 | 2014-09-24 | 5.851 | 159,370,065 | -2,324,112 | 14.08% | 932,445,053 |
| 2014-09-25 | 2014-09-23 | 5.955 | 161,694,177 | -543,732 | 14.29% | 962,886,502 |
| 2014-09-24 | 2014-09-22 | 6.024 | 162,237,909 | -72,575 | 14.33% | 977,391,175 |
| 2014-09-23 | 2014-09-19 | 6.111 | 162,310,484 | -980,331 | 14.34% | 991,918,145 |
| 2014-09-22 | 2014-09-18 | 6.094 | 163,290,815 | -912,365 | 14.43% | 995,074,212 |
| 2014-09-19 | 2014-09-17 | 6.111 | 164,203,180 | +206,204 | 14.51% | 1,003,484,862 |
| 2014-09-18 | 2014-09-16 | 6.059 | 163,996,976 | -389,368 | 14.49% | 993,683,013 |
| 2014-09-17 | 2014-09-15 | 6.163 | 164,386,344 | -907,415 | 14.52% | 1,013,166,189 |
| 2014-09-16 | 2014-09-12 | 6.424 | 165,293,759 | +84,095 | 14.60% | 1,061,805,031 |
| 2014-09-15 | 2014-09-11 | 6.406 | 165,209,664 | -610,893 | 14.60% | 1,058,396,543 |
| 2014-09-12 | 2014-09-10 | 6.267 | 165,820,557 | -927,341 | 14.65% | 1,039,279,043 |
| 2014-09-11 | 2014-09-08 | 6.320 | 166,747,898 | -1,974,487 | 14.73% | 1,053,776,114 |
| 2014-09-10 | 2014-09-05 | 6.163 | 168,722,385 | -1,073,641 | 14.91% | 1,039,890,612 |
| 2014-09-08 | 2014-09-04 | 6.267 | 169,796,026 | -49,223,931 | 15.00% | 1,064,195,264 |
| 2014-09-05 | 2014-09-03 | 6.302 | 219,019,957 | -549,851 | 19.35% | 1,380,310,885 |
| 2014-09-04 | 2014-09-02 | 6.042 | 219,569,808 | -405,496 | 19.40% | 1,326,595,331 |
| 2014-09-03 | 2014-09-01 | 5.972 | 219,975,304 | +562,165 | 19.44% | 1,313,768,872 |
| 2014-09-02 | 2014-08-29 | 5.955 | 219,413,139 | +646,617 | 19.39% | 1,306,602,092 |
| 2014-09-01 | 2014-08-28 | 5.955 | 218,766,522 | +1,102,441 | 19.33% | 1,302,751,497 |
| 2014-08-29 | 2014-08-27 | 6.059 | 217,664,081 | +3,874,888 | 19.23% | 1,318,860,292 |
| 2014-08-28 | 2014-08-26 | 6.059 | 213,789,193 | +5,132,053 | 18.89% | 1,295,381,747 |
| 2014-08-27 | 2014-08-25 | 5.972 | 208,657,140 | +36,579,843 | 18.44% | 1,246,172,868 |
| 2014-08-26 | 2014-08-22 | 5.920 | 172,077,297 | +539,125 | 15.20% | 1,018,742,801 |
| 2014-08-25 | 2014-08-21 | 5.851 | 171,538,172 | +641,650 | 15.16% | 1,003,638,418 |
| 2014-08-22 | 2014-08-20 | 5.833 | 170,896,522 | +50,687 | 15.10% | 996,917,225 |
| 2014-08-21 | 2014-08-19 | 5.590 | 170,845,835 | -7,112,299 | 15.09% | 955,095,647 |
| 2014-08-20 | 2014-08-18 | 5.799 | 177,958,134 | -874,350 | 15.72% | 1,031,931,592 |
| 2014-08-19 | 2014-08-15 | 5.886 | 178,832,484 | -808,469 | 15.80% | 1,052,525,692 |
| 2014-08-18 | 2014-08-14 | 5.764 | 179,640,953 | -1,382,371 | 15.87% | 1,035,452,146 |
| 2014-08-15 | 2014-08-13 | 5.868 | 181,023,324 | -2,697,928 | 15.99% | 1,062,277,136 |
| 2014-08-14 | 2014-08-12 | 5.729 | 183,721,252 | -3,110,335 | 16.23% | 1,052,591,684 |
| 2014-08-13 | 2014-08-11 | 5.851 | 186,831,587 | -455,030 | 16.51% | 1,093,117,387 |
| 2014-08-12 | 2014-08-08 | 5.972 | 187,286,617 | +231,547 | 16.55% | 1,118,540,686 |
| 2014-08-11 | 2014-08-07 | 5.938 | 187,055,070 | +1,831,641 | 16.53% | 1,110,662,704 |
| 2014-08-08 | 2014-08-06 | 5.747 | 185,223,429 | +2,162,259 | 16.36% | 1,064,413,838 |
| 2014-08-07 | 2014-08-05 | 5.851 | 183,061,170 | -163,580 | 16.17% | 1,071,057,368 |
| 2014-08-06 | 2014-08-04 | 5.816 | 183,224,750 | -1,189,991 | 16.19% | 1,065,652,341 |
| 2014-08-05 | 2014-08-01 | 5.729 | 184,414,741 | -1,113,961 | 16.29% | 1,056,564,881 |
| 2014-08-04 | 2014-07-31 | 5.747 | 185,528,702 | -516,085 | 16.39% | 1,066,168,135 |
| 2014-08-01 | 2014-07-30 | 5.903 | 186,044,787 | -359,417 | 16.44% | 1,098,204,000 |
| 2014-07-31 | 2014-07-29 | 5.972 | 186,404,204 | -211,963 | 16.47% | 1,113,270,610 |
| 2014-07-30 | 2014-07-28 | 6.024 | 186,616,167 | -1,354,724 | 16.49% | 1,124,256,322 |
| 2014-07-29 | 2014-07-25 | 6.007 | 187,970,891 | -2,532,043 | 16.61% | 1,129,154,312 |
| 2014-07-28 | 2014-07-24 | 6.163 | 190,502,934 | -1,255,654 | 16.83% | 1,174,131,177 |
| 2014-07-25 | 2014-07-23 | 6.250 | 191,758,588 | -496,502 | 16.94% | 1,198,516,238 |
| 2014-07-24 | 2014-07-22 | 6.302 | 192,255,090 | +26,496 | 16.99% | 1,211,632,936 |
| 2014-07-23 | 2014-07-21 | 6.250 | 192,228,594 | -86,398 | 16.98% | 1,201,453,837 |
| 2014-07-22 | 2014-07-18 | 6.267 | 192,314,992 | -36,863 | 16.99% | 1,205,332,707 |
| 2014-07-21 | 2014-07-17 | 6.337 | 192,351,855 | +425,079 | 16.99% | 1,218,921,793 |
| 2014-07-18 | 2014-07-16 | 6.441 | 191,926,776 | +5,759 | 16.96% | 1,236,220,884 |
| 2014-07-17 | 2014-07-15 | 6.424 | 191,921,017 | -46,079 | 16.96% | 1,232,851,758 |
| 2014-07-16 | 2014-07-14 | 6.320 | 191,967,096 | -963,051 | 16.96% | 1,213,150,767 |
| 2014-07-15 | 2014-07-11 | 6.372 | 192,930,147 | -1,615,358 | 17.05% | 1,229,285,497 |
| 2014-07-14 | 2014-07-10 | 6.597 | 194,545,505 | -47,231 | 17.19% | 1,283,486,769 |
| 2014-07-11 | 2014-07-09 | 6.250 | 194,592,736 | +289,146 | 17.19% | 1,216,230,033 |
| 2014-07-10 | 2014-07-08 | 6.389 | 194,303,590 | +2,095,444 | 17.17% | 1,241,410,007 |
| 2014-07-09 | 2014-07-07 | 6.493 | 192,208,146 | +589,797 | 16.98% | 1,248,044,269 |
| 2014-07-08 | 2014-07-04 | 6.024 | 191,618,349 | -297,194 | 16.93% | 1,154,391,625 |
| 2014-07-07 | 2014-07-03 | 6.024 | 191,915,543 | -104,815 | 16.96% | 1,156,182,049 |
| 2014-07-04 | 2014-07-02 | 6.042 | 192,020,358 | -171,659 | 16.97% | 1,160,147,257 |
| 2014-07-03 | 2014-06-30 | 6.007 | 192,192,017 | -1,041,387 | 16.98% | 1,154,510,911 |
| 2014-07-02 | 2014-06-27 | 5.990 | 193,233,404 | -824,815 | 17.07% | 1,157,411,779 |
| 2014-06-30 | 2014-06-26 | 6.094 | 194,058,219 | +441,565 | 17.15% | 1,182,567,001 |
| 2014-06-27 | 2014-06-25 | 5.990 | 193,616,654 | +171,069 | 17.11% | 1,159,707,335 |
| 2014-06-26 | 2014-06-24 | 5.903 | 193,445,585 | +380,152 | 17.09% | 1,141,890,179 |
| 2014-06-25 | 2014-06-23 | 5.764 | 193,065,433 | +1,456,097 | 17.06% | 1,112,830,975 |
| 2014-06-24 | 2014-06-20 | 6.024 | 191,609,336 | +147,453 | 16.93% | 1,154,337,326 |
| 2014-06-23 | 2014-06-19 | 5.938 | 191,461,883 | -144,356 | 16.92% | 1,136,828,703 |
| 2014-06-20 | 2014-06-18 | 5.972 | 191,606,239 | -243,066 | 16.93% | 1,144,338,968 |
| 2014-06-19 | 2014-06-17 | 6.077 | 191,849,305 | -779,175 | 16.95% | 1,165,775,363 |
| 2014-06-18 | 2014-06-16 | 6.198 | 192,628,480 | -660,795 | 17.02% | 1,193,920,233 |
| 2014-06-17 | 2014-06-13 | 6.337 | 193,289,275 | -669,298 | 17.08% | 1,224,862,165 |
| 2014-06-16 | 2014-06-12 | 6.354 | 193,958,573 | -494,198 | 17.14% | 1,232,470,872 |
| 2014-06-13 | 2014-06-11 | 6.624 | 194,452,771 | -356,594 | 17.18% | 1,288,070,076 |
| 2014-06-12 | 2014-06-10 | 6.554 | 194,809,365 | +3,002,331 | 17.21% | 1,276,704,180 |
| 2014-06-11 | 2014-06-09 | 6.483 | 191,807,034 | -2,310,239 | 17.20% | 1,243,511,649 |
| 2014-06-10 | 2014-06-06 | 6.236 | 194,117,273 | -3,037,437 | 17.40% | 1,210,611,941 |
| 2014-06-09 | 2014-06-05 | 6.078 | 197,154,710 | -1,580,271 | 17.68% | 1,198,295,039 |
| 2014-06-06 | 2014-06-04 | 6.166 | 198,734,981 | -32,923 | 17.82% | 1,225,405,631 |
| 2014-06-05 | 2014-06-03 | 6.289 | 198,767,904 | -175,964 | 17.82% | 1,250,120,808 |
| 2014-06-04 | 2014-05-30 | 6.148 | 198,943,868 | -519,945 | 17.84% | 1,223,188,795 |
| 2014-06-03 | 2014-05-29 | 5.955 | 199,463,813 | -866,198 | 17.88% | 1,187,731,643 |
| 2014-05-30 | 2014-05-28 | 5.972 | 200,330,011 | -31,787 | 17.96% | 1,196,418,783 |
| 2014-05-29 | 2014-05-27 | 6.113 | 200,361,798 | -284,381 | 17.96% | 1,224,847,174 |
| 2014-05-28 | 2014-05-26 | 6.325 | 200,646,179 | +267,920 | 17.99% | 1,269,003,593 |
| 2014-05-27 | 2014-05-23 | 6.272 | 200,378,259 | +93,783 | 17.96% | 1,256,718,784 |
| 2014-05-26 | 2014-05-22 | 6.289 | 200,284,476 | +112,391 | 17.96% | 1,259,659,059 |
| 2014-05-23 | 2014-05-21 | 6.113 | 200,172,085 | +34,893 | 17.95% | 1,223,687,425 |
| 2014-05-22 | 2014-05-20 | 6.078 | 200,137,192 | -544,516 | 17.94% | 1,216,422,394 |
| 2014-05-21 | 2014-05-19 | 5.937 | 200,681,708 | +735,531 | 17.99% | 1,191,448,292 |
| 2014-05-20 | 2014-05-16 | 5.549 | 199,946,177 | +366,653 | 17.93% | 1,109,586,510 |
| 2014-05-19 | 2014-05-15 | 5.673 | 199,579,524 | -14,759 | 17.89% | 1,132,164,059 |
| 2014-05-16 | 2014-05-14 | 5.849 | 199,594,283 | -989,941 | 17.89% | 1,167,410,757 |
| 2014-05-15 | 2014-05-13 | 5.831 | 200,584,224 | -1,132,982 | 17.98% | 1,169,667,104 |
| 2014-05-14 | 2014-05-12 | 5.708 | 201,717,206 | -1,232,395 | 18.08% | 1,151,397,982 |
| 2014-05-13 | 2014-05-09 | 5.514 | 202,949,601 | -686,828 | 18.19% | 1,119,102,972 |
| 2014-05-12 | 2014-05-08 | 5.778 | 203,636,429 | +1,778,486 | 18.26% | 1,176,702,906 |
| 2014-05-09 | 2014-05-07 | 5.708 | 201,857,943 | +1,379,332 | 18.10% | 1,152,201,306 |
| 2014-05-08 | 2014-05-05 | 5.937 | 200,478,611 | -2,913,052 | 17.97% | 1,190,242,504 |
| 2014-05-07 | 2014-05-02 | 5.972 | 203,391,663 | -4,732,867 | 18.23% | 1,214,703,702 |
| 2014-05-05 | 2014-04-30 | 5.867 | 208,124,530 | -309,923 | 18.66% | 1,220,970,056 |
| 2014-05-02 | 2014-04-29 | 6.201 | 208,434,453 | -1,337,327 | 18.69% | 1,292,556,929 |
| 2014-04-30 | 2014-04-28 | 6.360 | 209,771,780 | +13,337 | 18.81% | 1,334,110,416 |
| 2014-04-29 | 2014-04-25 | 6.571 | 209,758,443 | +3,041,510 | 18.81% | 1,378,369,936 |
| 2014-04-28 | 2014-04-24 | 6.730 | 206,716,933 | +907,672 | 18.53% | 1,391,159,499 |
| 2014-04-25 | 2014-04-23 | 6.853 | 205,809,261 | -278,137 | 18.45% | 1,410,431,582 |
| 2014-04-24 | 2014-04-22 | 6.924 | 206,087,398 | +365,551 | 18.48% | 1,426,860,436 |
| 2014-04-23 | 2014-04-17 | 6.624 | 205,721,847 | +779,919 | 18.44% | 1,362,717,300 |
| 2014-04-22 | 2014-04-16 | 6.395 | 204,941,928 | +2,638,498 | 18.37% | 1,310,614,451 |
| 2014-04-17 | 2014-04-15 | 6.307 | 202,303,430 | +354,389 | 18.14% | 1,275,920,991 |
| 2014-04-16 | 2014-04-14 | 6.360 | 201,949,041 | -855,980 | 18.11% | 1,284,359,217 |
| 2014-04-15 | 2014-04-11 | 6.642 | 202,805,021 | +809,248 | 18.18% | 1,346,968,882 |
| 2014-04-14 | 2014-04-10 | 6.888 | 201,995,773 | -2,022,834 | 18.11% | 1,391,414,575 |
| 2014-04-11 | 2014-04-09 | 6.677 | 204,018,607 | -1,094,383 | 18.29% | 1,362,217,633 |
| 2014-04-10 | 2014-04-08 | 6.430 | 205,112,990 | +144,177 | 18.39% | 1,318,935,445 |
| 2014-04-09 | 2014-04-07 | 6.501 | 204,968,813 | +533,569 | 18.38% | 1,332,452,272 |
| 2014-04-08 | 2014-04-04 | 6.783 | 204,435,244 | -166,883 | 18.33% | 1,386,608,979 |
| 2014-04-07 | 2014-04-03 | 6.765 | 204,602,127 | +5,554,792 | 18.34% | 1,384,136,363 |
| 2014-04-04 | 2014-04-02 | 7.047 | 199,047,335 | +4,197,028 | 17.85% | 1,402,664,702 |
| 2014-04-03 | 2014-04-01 | 6.835 | 194,850,307 | +469,532 | 17.47% | 1,331,896,046 |
| 2014-04-02 | 2014-03-31 | 6.254 | 194,380,775 | -133,959 | 17.43% | 1,215,679,720 |
| 2014-04-01 | 2014-03-28 | 6.466 | 194,514,734 | +2,314,010 | 17.44% | 1,257,639,234 |
| 2014-03-31 | 2014-03-27 | 6.131 | 192,200,724 | +2,707,788 | 17.23% | 1,178,343,126 |
| 2014-03-28 | 2014-03-26 | 6.466 | 189,492,936 | +4,340,089 | 16.99% | 1,225,170,690 |
| 2014-03-27 | 2014-03-25 | 6.395 | 185,152,847 | -251,675 | 16.60% | 1,184,062,233 |
| 2014-03-26 | 2014-03-24 | 6.606 | 185,404,522 | -999,888 | 16.62% | 1,224,867,467 |
| 2014-03-25 | 2014-03-21 | 6.730 | 186,404,410 | +2,719,120 | 16.71% | 1,254,460,686 |
| 2014-03-24 | 2014-03-20 | 7.241 | 183,685,290 | -3,655,942 | 16.47% | 1,330,006,335 |
| 2014-03-21 | 2014-03-19 | 7.646 | 187,341,232 | +995,617 | 16.80% | 1,432,387,792 |
| 2014-03-20 | 2014-03-18 | 7.575 | 186,345,615 | +2,135,025 | 16.71% | 1,411,643,858 |
| 2014-03-19 | 2014-03-17 | 7.822 | 184,210,590 | +446,155 | 16.51% | 1,440,904,087 |
| 2014-03-18 | 2014-03-14 | 7.875 | 183,764,435 | -2,055,739 | 16.47% | 1,447,126,500 |
| 2014-03-17 | 2014-03-13 | 8.210 | 185,820,174 | +1,340,733 | 16.66% | 1,525,514,320 |
| 2014-03-14 | 2014-03-12 | 8.333 | 184,479,441 | +2,317,051 | 16.54% | 1,537,257,513 |
| 2014-03-13 | 2014-03-11 | 8.527 | 182,162,390 | +5,068,902 | 16.33% | 1,553,250,803 |
| 2014-03-12 | 2014-03-10 | 8.227 | 177,093,488 | +2,991,391 | 15.88% | 1,456,991,379 |
| 2014-03-11 | 2014-03-07 | 8.315 | 174,102,097 | +1,189,120 | 15.61% | 1,447,716,454 |
| 2014-03-10 | 2014-03-06 | 8.474 | 172,912,977 | +485,681 | 15.50% | 1,465,244,750 |
| 2014-03-07 | 2014-03-05 | 8.439 | 172,427,296 | -1,266,448 | 15.46% | 1,455,053,764 |
| 2014-03-06 | 2014-03-04 | 8.597 | 173,693,744 | +470,312 | 15.57% | 1,493,280,893 |
| 2014-03-05 | 2014-03-03 | 8.527 | 173,223,432 | +1,790,294 | 15.53% | 1,477,030,659 |
| 2014-03-04 | 2014-02-28 | 8.262 | 171,433,138 | +1,227,208 | 15.37% | 1,416,462,649 |
| 2014-03-03 | 2014-02-27 | 8.210 | 170,205,930 | -68,115 | 15.26% | 1,397,327,201 |
| 2014-02-28 | 2014-02-26 | 8.033 | 170,274,045 | +934,098 | 15.27% | 1,367,888,837 |
| 2014-02-27 | 2014-02-25 | 7.434 | 169,339,947 | -2,716,660 | 15.18% | 1,258,952,603 |
| 2014-02-26 | 2014-02-24 | 8.069 | 172,056,607 | +263,379 | 15.43% | 1,388,271,288 |
| 2014-02-25 | 2014-02-21 | 8.069 | 171,793,228 | +324,710 | 15.40% | 1,386,146,165 |
| 2014-02-24 | 2014-02-20 | 7.893 | 171,468,518 | +2,549,494 | 15.37% | 1,353,318,186 |
| 2014-02-21 | 2014-02-19 | 8.351 | 168,919,024 | +446,907 | 15.14% | 1,410,569,258 |
| 2014-02-20 | 2014-02-18 | 8.262 | 168,472,117 | +2,156,508 | 15.10% | 1,391,997,276 |
| 2014-02-19 | 2014-02-17 | 8.298 | 166,315,609 | +2,873,329 | 14.91% | 1,380,039,214 |
| 2014-02-18 | 2014-02-14 | 8.421 | 163,442,280 | -2,232,746 | 14.65% | 1,376,352,951 |
| 2014-02-17 | 2014-02-13 | 8.192 | 165,675,026 | -50,679,391 | 14.85% | 1,357,211,434 |
| 2014-02-14 | 2014-02-12 | 8.615 | 216,354,417 | -587,493 | 19.40% | 1,863,855,050 |
| 2014-02-13 | 2014-02-11 | 8.615 | 216,941,910 | -2,794,992 | 19.45% | 1,868,916,198 |
| 2014-02-12 | 2014-02-10 | 8.685 | 219,736,902 | -2,688,278 | 19.70% | 1,908,479,178 |
| 2014-02-11 | 2014-02-07 | 8.773 | 222,425,180 | -877,550 | 19.94% | 1,951,420,231 |
| 2014-02-10 | 2014-02-06 | 8.738 | 223,302,730 | -45,410 | 20.02% | 1,951,251,360 |
| 2014-02-07 | 2014-02-05 | 8.650 | 223,348,140 | -341,018 | 20.02% | 1,931,974,286 |
| 2014-02-06 | 2014-02-04 | 8.879 | 223,689,158 | -1,020,150 | 20.05% | 1,986,154,281 |
| 2014-02-05 | 2014-01-30 | 8.950 | 224,709,308 | +477,941 | 20.15% | 2,011,047,295 |
| 2014-02-04 | 2014-01-28 | 8.421 | 224,231,367 | -1,260,130 | 20.10% | 1,888,259,902 |
| 2014-01-29 | 2014-01-27 | 8.174 | 225,491,497 | +597,143 | 20.22% | 1,843,256,016 |
| 2014-01-28 | 2014-01-24 | 8.227 | 224,894,354 | -388,257 | 20.16% | 1,850,260,778 |
| 2014-01-27 | 2014-01-23 | 8.333 | 225,282,611 | -1,438,024 | 20.20% | 1,877,268,190 |
| 2014-01-24 | 2014-01-22 | 8.368 | 226,720,635 | -1,038,725 | 20.33% | 1,897,239,546 |
| 2014-01-23 | 2014-01-21 | 8.474 | 227,759,360 | -1,369,146 | 20.42% | 1,930,006,714 |
| 2014-01-22 | 2014-01-20 | 8.703 | 229,128,506 | +2,037,747 | 20.54% | 1,994,084,611 |
| 2014-01-21 | 2014-01-17 | 8.685 | 227,090,759 | +976,349 | 20.36% | 1,972,349,574 |
| 2014-01-20 | 2014-01-16 | 8.756 | 226,114,410 | +1,415,660 | 20.27% | 1,979,803,732 |
| 2014-01-17 | 2014-01-15 | 8.527 | 224,698,750 | +3,780,391 | 20.14% | 1,915,947,161 |
| 2014-01-16 | 2014-01-14 | 8.492 | 220,918,359 | -1,605,247 | 19.81% | 1,875,928,824 |
| 2014-01-15 | 2014-01-13 | 8.210 | 222,523,606 | +144,177 | 19.95% | 1,826,835,807 |
| 2014-01-14 | 2014-01-10 | 8.245 | 222,379,429 | +347,387 | 19.94% | 1,833,487,584 |
| 2014-01-13 | 2014-01-09 | 8.069 | 222,032,042 | +1,584,865 | 19.91% | 1,791,507,541 |
| 2014-01-10 | 2014-01-08 | 7.875 | 220,447,177 | +1,340,734 | 19.76% | 1,735,999,415 |
| 2014-01-09 | 2014-01-07 | 7.611 | 219,106,443 | +2,811,967 | 19.64% | 1,667,540,555 |
| 2014-01-08 | 2014-01-06 | 7.716 | 216,294,476 | +4,233,410 | 19.39% | 1,669,002,734 |
| 2014-01-07 | 2014-01-03 | 7.699 | 212,061,066 | +6,075,871 | 19.01% | 1,632,600,356 |
| 2014-01-06 | 2014-01-02 | 7.470 | 205,985,195 | +5,679,689 | 18.47% | 1,538,648,342 |
| 2014-01-03 | 2013-12-31 | 7.170 | 200,305,506 | +6,124,668 | 17.96% | 1,436,232,686 |
| 2014-01-02 | 2013-12-27 | 6.924 | 194,180,838 | +2,564,435 | 17.41% | 1,344,424,539 |
| 2013-12-30 | 2013-12-24 | 6.677 | 191,616,403 | +4,947,431 | 17.18% | 1,279,409,004 |
| 2013-12-27 | 2013-12-20 | 6.395 | 186,668,972 | +509,736 | 16.74% | 1,193,757,932 |
| 2013-12-23 | 2013-12-19 | 6.606 | 186,159,236 | +306,513 | 16.69% | 1,229,853,454 |
| 2013-12-20 | 2013-12-18 | 6.712 | 185,852,723 | -645,959 | 16.66% | 1,247,473,744 |
| 2013-12-19 | 2013-12-17 | 6.606 | 186,498,682 | +4,464,193 | 16.72% | 1,232,095,990 |
| 2013-12-18 | 2013-12-16 | 6.888 | 182,034,489 | -261,898 | 16.32% | 1,253,914,562 |
| 2013-12-17 | 2013-12-13 | 6.853 | 182,296,387 | +2,921,344 | 16.34% | 1,249,295,490 |
| 2013-12-16 | 2013-12-12 | 6.589 | 179,375,043 | +474,736 | 16.08% | 1,181,873,867 |
| 2013-12-13 | 2013-12-11 | 6.695 | 178,900,307 | +3,745,047 | 16.04% | 1,197,656,269 |
| 2013-12-12 | 2013-12-10 | 6.783 | 175,155,260 | +1,297,246 | 15.70% | 1,188,013,629 |
| 2013-12-11 | 2013-12-09 | 6.642 | 173,858,014 | +1,863,620 | 15.59% | 1,154,711,721 |
| 2013-12-10 | 2013-12-06 | 6.325 | 171,994,394 | -863,934 | 15.42% | 1,087,792,975 |
| 2013-12-09 | 2013-12-05 | 6.325 | 172,858,328 | -1,461,070 | 15.50% | 1,093,256,998 |
| 2013-12-06 | 2013-12-04 | 6.342 | 174,319,398 | -1,253,409 | 15.63% | 1,105,568,682 |
| 2013-12-05 | 2013-12-03 | 6.236 | 175,572,807 | -647,224 | 15.74% | 1,094,959,420 |
| 2013-12-04 | 2013-12-02 | 6.413 | 176,220,031 | -126,013 | 15.80% | 1,130,040,911 |
| 2013-12-03 | 2013-11-29 | 6.430 | 176,346,044 | -821,872 | 15.81% | 1,133,955,719 |
| 2013-12-02 | 2013-11-28 | 6.307 | 177,167,916 | -481,257 | 15.88% | 1,117,392,142 |
| 2013-11-29 | 2013-11-27 | 6.430 | 177,649,173 | +258,837 | 15.93% | 1,142,335,212 |
| 2013-11-28 | 2013-11-26 | 6.501 | 177,390,336 | +1,866,686 | 15.90% | 1,153,171,318 |
| 2013-11-27 | 2013-11-25 | 6.606 | 175,523,650 | +1,333,922 | 15.74% | 1,159,589,886 |
| 2013-11-26 | 2013-11-22 | 6.712 | 174,189,728 | +1,443,178 | 15.62% | 1,169,189,822 |
| 2013-11-25 | 2013-11-21 | 6.712 | 172,746,550 | +4,885,855 | 15.49% | 1,159,502,977 |
| 2013-11-22 | 2013-11-20 | 6.730 | 167,860,695 | +2,068,430 | 15.05% | 1,129,665,562 |
| 2013-11-21 | 2013-11-19 | 6.536 | 165,792,265 | +969,506 | 14.86% | 1,083,616,686 |
| 2013-11-20 | 2013-11-18 | 6.606 | 164,822,759 | +2,389,457 | 14.78% | 1,088,894,883 |
| 2013-11-19 | 2013-11-15 | 6.448 | 162,433,302 | +1,617,735 | 14.56% | 1,047,354,415 |
| 2013-11-18 | 2013-11-14 | 6.201 | 160,815,567 | +1,658,026 | 14.42% | 997,259,677 |
| 2013-11-15 | 2013-11-13 | 5.884 | 159,157,541 | +644,823 | 14.27% | 936,507,365 |
| 2013-11-14 | 2013-11-12 | 6.025 | 158,512,718 | +3,748,893 | 14.21% | 955,053,562 |
| 2013-11-13 | 2013-11-11 | 6.078 | 154,763,825 | +315,600 | 13.87% | 940,645,667 |
| 2013-11-12 | 2013-11-08 | 5.761 | 154,448,225 | +1,466,972 | 13.85% | 889,750,383 |
| 2013-11-11 | 2013-11-07 | 5.814 | 152,981,253 | +725,426 | 13.72% | 889,384,719 |
| 2013-11-08 | 2013-11-06 | 5.919 | 152,255,827 | -234,997 | 13.65% | 901,261,272 |
| 2013-11-07 | 2013-11-05 | 5.849 | 152,490,824 | +219,104 | 13.67% | 891,906,450 |
| 2013-11-06 | 2013-11-04 | 5.778 | 152,271,720 | -484,753 | 13.65% | 879,894,507 |
| 2013-11-05 | 2013-11-01 | 5.620 | 152,756,473 | +707,262 | 13.70% | 858,475,321 |
| 2013-11-04 | 2013-10-31 | 5.673 | 152,049,211 | -649,590 | 13.63% | 862,536,639 |
| 2013-11-01 | 2013-10-30 | 5.444 | 152,698,801 | -102,172 | 13.69% | 831,249,919 |
| 2013-10-31 | 2013-10-29 | 5.338 | 152,800,973 | -2,419,223 | 13.70% | 815,654,540 |
| 2013-10-30 | 2013-10-28 | 5.514 | 155,220,196 | -17,029 | 13.92% | 855,913,891 |
| 2013-10-29 | 2013-10-25 | 5.532 | 155,237,225 | +150,988 | 13.92% | 858,742,641 |
| 2013-10-28 | 2013-10-24 | 5.638 | 155,086,237 | +2,905,768 | 13.90% | 874,300,539 |
| 2013-10-25 | 2013-10-23 | 5.549 | 152,180,469 | +6,036,138 | 13.64% | 844,514,249 |
| 2013-10-24 | 2013-10-22 | 5.743 | 146,144,331 | -3,887,788 | 13.10% | 839,338,382 |
| 2013-10-23 | 2013-10-21 | 5.761 | 150,032,119 | +40,712,427 | 13.45% | 864,309,936 |
| 2013-10-22 | 2013-10-18 | 5.743 | 109,319,692 | +5,253,381 | 11.76% | 627,846,546 |
| 2013-10-21 | 2013-10-17 | 5.444 | 104,066,311 | +95,361 | 11.20% | 566,508,132 |
| 2013-10-18 | 2013-10-16 | 5.408 | 103,970,950 | +691,849 | 11.19% | 562,325,654 |
| 2013-10-17 | 2013-10-15 | 5.338 | 103,279,101 | -181,641 | 11.11% | 551,305,832 |
| 2013-10-16 | 2013-10-11 | 5.408 | 103,460,742 | -180,505 | 11.13% | 559,566,200 |
| 2013-10-15 | 2013-10-10 | 5.514 | 103,641,247 | -4,036,844 | 11.15% | 571,497,687 |
| 2013-10-11 | 2013-10-09 | 5.514 | 107,678,091 | +2,815,862 | 11.58% | 593,757,618 |
| 2013-10-10 | 2013-10-08 | 5.215 | 104,862,229 | -161,206 | 11.28% | 546,824,930 |
| 2013-10-09 | 2013-10-07 | 5.074 | 105,023,435 | +47,681 | 11.30% | 532,863,798 |
| 2013-10-08 | 2013-10-04 | 5.109 | 104,975,754 | +160,070 | 11.29% | 536,320,639 |
| 2013-10-07 | 2013-10-03 | 5.039 | 104,815,684 | -2,469,805 | 11.28% | 528,116,596 |
| 2013-10-04 | 2013-10-02 | 5.091 | 107,285,489 | +825,328 | 11.54% | 546,230,992 |
| 2013-10-03 | 2013-09-30 | 5.162 | 106,460,161 | +922,961 | 11.45% | 549,531,066 |
| 2013-10-02 | 2013-09-27 | 5.109 | 105,537,200 | -362,146 | 11.35% | 539,189,064 |
| 2013-09-30 | 2013-09-26 | 5.003 | 105,899,346 | -1,554,480 | 11.39% | 529,845,351 |
| 2013-09-27 | 2013-09-25 | 5.021 | 107,453,826 | -206,616 | 11.56% | 539,515,906 |
| 2013-09-26 | 2013-09-24 | 5.039 | 107,660,442 | +80,603 | 11.58% | 542,449,985 |
| 2013-09-25 | 2013-09-23 | 4.986 | 107,579,839 | +3,362,971 | 11.57% | 536,358,089 |
| 2013-09-24 | 2013-09-19 | 4.810 | 104,216,868 | -2,060,483 | 11.21% | 501,231,289 |
| 2013-09-23 | 2013-09-18 | 4.845 | 106,277,351 | -3,319,991 | 11.43% | 514,885,812 |
| 2013-09-19 | 2013-09-17 | 4.774 | 109,597,342 | +105,579 | 11.79% | 523,247,090 |
| 2013-09-18 | 2013-09-16 | 4.721 | 109,491,763 | +4,477,543 | 11.78% | 516,956,205 |
| 2013-09-17 | 2013-09-13 | 4.757 | 105,014,220 | -225,915 | 11.30% | 499,515,978 |
| 2013-09-16 | 2013-09-12 | 4.774 | 105,240,135 | -312,195 | 11.32% | 502,444,616 |
| 2013-09-13 | 2013-09-11 | 4.862 | 105,552,330 | -911,605 | 11.36% | 513,232,815 |
| 2013-09-12 | 2013-09-10 | 4.810 | 106,463,935 | -1,707,420 | 11.45% | 512,038,564 |
| 2013-09-11 | 2013-09-09 | 4.669 | 108,171,355 | -270,190 | 11.64% | 505,004,971 |
| 2013-09-10 | 2013-09-06 | 4.774 | 108,441,545 | -978,587 | 11.67% | 517,729,006 |
| 2013-09-09 | 2013-09-05 | 4.810 | 109,420,132 | -820,788 | 11.77% | 526,256,401 |
| 2013-09-06 | 2013-09-04 | 4.968 | 110,240,920 | -22,705 | 11.86% | 547,683,235 |
| 2013-09-05 | 2013-09-03 | 4.933 | 110,263,625 | -886,632 | 11.86% | 543,910,956 |
| 2013-09-04 | 2013-09-02 | 4.986 | 111,150,257 | +1,136,388 | 11.96% | 554,159,032 |
| 2013-09-03 | 2013-08-30 | 4.880 | 110,013,869 | +504,052 | 11.84% | 536,864,537 |
| 2013-09-02 | 2013-08-29 | 4.915 | 109,509,817 | +45,410 | 11.78% | 538,263,296 |
| 2013-08-30 | 2013-08-28 | 4.704 | 109,464,407 | -807,165 | 11.78% | 514,898,587 |
| 2013-08-29 | 2013-08-27 | 4.669 | 110,271,572 | -213,427 | 11.86% | 514,809,970 |
| 2013-08-28 | 2013-08-26 | 4.774 | 110,484,999 | -210,022 | 11.89% | 527,485,003 |
| 2013-08-27 | 2013-08-23 | 4.757 | 110,695,021 | -262,243 | 11.91% | 526,537,565 |
| 2013-08-26 | 2013-08-22 | 4.810 | 110,957,264 | +149,853 | 11.94% | 533,649,241 |
| 2013-08-23 | 2013-08-21 | 4.792 | 110,807,411 | -536,974 | 11.92% | 530,976,403 |
| 2013-08-22 | 2013-08-20 | 4.757 | 111,344,385 | -3,730,440 | 11.98% | 529,626,363 |
| 2013-08-21 | 2013-08-19 | 4.968 | 115,074,825 | +265,649 | 12.38% | 571,698,353 |
| 2013-08-20 | 2013-08-16 | 5.003 | 114,809,176 | +3,293,367 | 12.35% | 574,423,832 |
| 2013-08-19 | 2013-08-15 | 5.109 | 111,515,809 | -73,791 | 12.00% | 569,733,750 |
| 2013-08-16 | 2013-08-13 | 5.250 | 111,589,600 | -307,653 | 12.01% | 585,837,941 |
| 2013-08-15 | 2013-08-12 | 5.268 | 111,897,253 | -315,601 | 12.04% | 589,424,417 |
| 2013-08-13 | 2013-08-09 | 5.074 | 112,212,854 | -462,047 | 12.07% | 569,341,191 |
| 2013-08-12 | 2013-08-08 | 5.074 | 112,674,901 | -3,476,144 | 12.12% | 571,685,507 |
| 2013-08-09 | 2013-08-07 | 5.162 | 116,151,045 | +568,762 | 12.50% | 599,553,926 |
| 2013-08-08 | 2013-08-06 | 5.250 | 115,582,283 | +3,291,097 | 12.43% | 606,799,260 |
| 2013-08-07 | 2013-08-05 | 5.320 | 112,291,186 | +23,840 | 12.08% | 597,434,257 |
| 2013-08-06 | 2013-08-02 | 5.320 | 112,267,346 | +466,589 | 12.08% | 597,307,418 |
| 2013-08-05 | 2013-08-01 | 5.338 | 111,800,757 | -86,279 | 12.03% | 596,794,596 |
| 2013-08-02 | 2013-07-31 | 5.197 | 111,887,036 | -3,334,303 | 12.04% | 581,486,042 |
| 2013-08-01 | 2013-07-30 | 5.162 | 115,221,339 | -418,734 | 12.40% | 594,754,926 |
| 2013-07-31 | 2013-07-29 | 5.250 | 115,640,073 | +3,269,419 | 12.44% | 607,102,653 |
| 2013-07-30 | 2013-07-26 | 5.303 | 112,370,654 | +1,231,749 | 12.09% | 595,877,399 |
| 2013-07-29 | 2013-07-25 | 5.391 | 111,138,905 | -3,054,788 | 11.96% | 599,135,495 |
| 2013-07-26 | 2013-07-24 | 5.338 | 114,193,693 | +558,544 | 12.29% | 609,568,135 |
| 2013-07-25 | 2013-07-23 | 5.461 | 113,635,149 | +1,391,818 | 12.23% | 620,600,168 |
| 2013-07-24 | 2013-07-22 | 5.179 | 112,243,331 | -278,137 | 12.08% | 581,360,320 |
| 2013-07-23 | 2013-07-19 | 4.950 | 112,521,468 | +145,312 | 12.11% | 557,030,812 |
| 2013-07-22 | 2013-07-18 | 5.215 | 112,376,156 | -18,164 | 12.09% | 586,007,795 |
| 2013-07-19 | 2013-07-17 | 5.215 | 112,394,320 | -492,699 | 12.09% | 586,102,515 |
| 2013-07-18 | 2013-07-16 | 5.497 | 112,887,019 | -1,029,674 | 12.14% | 620,491,888 |
| 2013-07-17 | 2013-07-15 | 5.461 | 113,916,693 | -735,644 | 12.26% | 622,137,776 |
| 2013-07-16 | 2013-07-12 | 4.898 | 114,652,337 | +253,161 | 12.33% | 561,519,984 |
| 2013-07-15 | 2013-07-11 | 4.827 | 114,399,176 | +968,371 | 12.31% | 552,218,521 |
| 2013-07-12 | 2013-07-10 | 4.528 | 113,430,805 | -71,521 | 12.20% | 513,572,366 |
| 2013-07-11 | 2013-07-09 | 4.616 | 113,502,326 | +22,705 | 12.21% | 523,894,166 |
| 2013-07-10 | 2013-07-08 | 4.457 | 113,479,621 | -59,036 | 12.21% | 505,796,602 |
| 2013-07-09 | 2013-07-05 | 4.457 | 113,538,657 | -8,154,519 | 12.21% | 506,059,735 |
| 2013-07-08 | 2013-07-04 | 4.580 | 121,693,176 | -2,177,414 | 13.09% | 557,412,987 |
| 2013-07-05 | 2013-07-03 | 4.862 | 123,870,590 | -207,754 | 13.33% | 602,302,683 |
| 2013-07-04 | 2013-07-02 | 4.880 | 124,078,344 | +892,132 | 13.35% | 605,498,773 |
| 2013-07-03 | 2013-06-28 | 5.162 | 123,186,212 | -110,119 | 13.25% | 635,868,382 |
| 2013-07-02 | 2013-06-27 | 4.933 | 123,296,331 | -283,813 | 13.26% | 608,198,989 |
| 2013-06-28 | 2013-06-26 | 5.091 | 123,580,144 | +135,095 | 13.30% | 629,193,242 |
| 2013-06-27 | 2013-06-25 | 4.827 | 123,445,049 | +1,251,038 | 13.28% | 595,884,033 |
| 2013-06-26 | 2013-06-24 | 5.109 | 122,194,011 | +1,311,217 | 13.15% | 624,288,634 |
| 2013-06-25 | 2013-06-21 | 5.303 | 120,882,794 | +1,790,293 | 13.00% | 641,015,446 |
| 2013-06-24 | 2013-06-20 | 5.423 | 119,092,501 | +289,490 | 12.81% | 645,786,700 |
| 2013-06-21 | 2013-06-19 | 5.530 | 118,803,011 | +2,078,035 | 12.78% | 656,973,692 |
| 2013-06-20 | 2013-06-18 | 5.458 | 116,724,976 | -4,091,872 | 12.76% | 637,126,523 |
| 2013-06-19 | 2013-06-17 | 5.208 | 120,816,848 | +695,117 | 13.20% | 629,191,058 |
| 2013-06-18 | 2013-06-14 | 5.172 | 120,121,731 | -654,766 | 13.13% | 621,271,565 |
| 2013-06-17 | 2013-06-13 | 5.315 | 120,776,497 | +568,075 | 13.20% | 641,949,597 |
| 2013-06-14 | 2013-06-11 | 5.440 | 120,208,422 | -364,323 | 13.14% | 653,989,133 |
| 2013-06-13 | 2013-06-10 | 5.619 | 120,572,745 | -98,877 | 13.18% | 677,549,218 |
| 2013-06-11 | 2013-06-07 | 5.440 | 120,671,622 | -193,684 | 13.19% | 656,509,154 |
| 2013-06-10 | 2013-06-06 | 5.512 | 120,865,306 | -4,625,039 | 13.21% | 666,215,027 |
| 2013-06-07 | 2013-06-05 | 5.548 | 125,490,345 | -939,195 | 13.71% | 696,200,064 |
| 2013-06-06 | 2013-06-04 | 5.494 | 126,429,540 | -376,615 | 13.82% | 694,622,721 |
| 2013-06-05 | 2013-06-03 | 5.512 | 126,806,155 | -1,581,337 | 13.86% | 698,961,255 |
| 2013-06-04 | 2013-05-31 | 5.709 | 128,387,492 | -2,388,130 | 14.03% | 732,951,858 |
| 2013-06-03 | 2013-05-30 | 5.458 | 130,775,622 | -96,717 | 14.29% | 713,819,957 |
| 2013-05-31 | 2013-05-29 | 5.530 | 130,872,339 | -2,809,527 | 14.30% | 723,716,369 |
| 2013-05-30 | 2013-05-28 | 5.619 | 133,681,866 | -1,660,684 | 14.61% | 751,214,910 |
| 2013-05-29 | 2013-05-27 | 5.619 | 135,342,550 | -280,058 | 14.79% | 760,546,995 |
| 2013-05-28 | 2013-05-24 | 5.709 | 135,622,608 | +647,063 | 14.82% | 774,256,440 |
| 2013-05-27 | 2013-05-23 | 5.548 | 134,975,545 | +1,680,799 | 14.75% | 748,822,414 |
| 2013-05-24 | 2013-05-22 | 5.584 | 133,294,746 | +16,682,824 | 14.57% | 744,268,567 |
| 2013-05-23 | 2013-05-21 | 5.942 | 116,611,922 | -54,747,064 | 12.74% | 692,856,170 |
| 2013-05-22 | 2013-05-20 | 6.013 | 171,358,986 | +2,201,579 | 18.73% | 1,030,405,606 |
| 2013-05-21 | 2013-05-16 | 5.924 | 169,157,407 | +197,604 | 18.49% | 1,002,030,786 |
| 2013-05-20 | 2013-05-15 | 5.727 | 168,959,803 | -515,847 | 18.47% | 967,599,031 |
| 2013-05-16 | 2013-05-14 | 5.405 | 169,475,650 | -4,620,353 | 18.52% | 915,959,567 |
| 2013-05-15 | 2013-05-13 | 5.100 | 174,096,003 | -4,745,128 | 19.03% | 887,964,723 |
| 2013-05-14 | 2013-05-10 | 4.832 | 178,841,131 | -3,752,742 | 19.55% | 864,158,137 |
| 2013-05-13 | 2013-05-09 | 4.796 | 182,593,873 | -2,979,395 | 19.96% | 875,755,849 |
| 2013-05-10 | 2013-05-08 | 4.635 | 185,573,268 | -818,048 | 20.28% | 860,156,017 |
| 2013-05-09 | 2013-05-07 | 4.832 | 186,391,316 | -1,438,067 | 20.37% | 900,640,538 |
| 2013-05-08 | 2013-05-06 | 4.832 | 187,829,383 | -914,158 | 20.53% | 907,589,260 |
| 2013-05-07 | 2013-05-03 | 4.707 | 188,743,541 | -2,607,250 | 20.63% | 888,361,848 |
| 2013-05-06 | 2013-05-02 | 4.743 | 191,350,791 | +1,626,651 | 20.91% | 907,482,351 |
| 2013-05-03 | 2013-04-30 | 4.635 | 189,724,140 | +3,677,865 | 20.73% | 879,395,844 |
| 2013-05-02 | 2013-04-29 | 4.402 | 186,046,275 | +531,955 | 20.33% | 819,064,566 |
| 2013-04-30 | 2013-04-26 | 4.564 | 185,514,320 | -1,031,501 | 20.27% | 846,602,743 |
| 2013-04-29 | 2013-04-25 | 4.635 | 186,545,821 | -945,449 | 20.39% | 864,663,926 |
| 2013-04-26 | 2013-04-24 | 4.760 | 187,491,270 | +2,894,126 | 20.49% | 892,533,939 |
| 2013-04-25 | 2013-04-23 | 4.546 | 184,597,144 | +1,823,845 | 20.17% | 839,113,573 |
| 2013-04-24 | 2013-04-22 | 4.581 | 182,773,299 | -1,256,129 | 19.97% | 837,364,930 |
| 2013-04-23 | 2013-04-19 | 4.832 | 184,029,428 | -661,591 | 20.11% | 889,227,924 |
| 2013-04-22 | 2013-04-18 | 4.725 | 184,691,019 | +2,032,828 | 20.18% | 872,593,063 |
| 2013-04-19 | 2013-04-17 | 4.778 | 182,658,191 | +2,290,981 | 19.96% | 872,795,434 |
| 2013-04-18 | 2013-04-16 | 4.599 | 180,367,210 | -6,858,420 | 19.71% | 829,569,474 |
| 2013-04-17 | 2013-04-15 | 4.760 | 187,225,630 | -824,754 | 20.46% | 891,269,386 |
| 2013-04-16 | 2013-04-12 | 4.707 | 188,050,384 | +689,530 | 20.55% | 885,099,356 |
| 2013-04-15 | 2013-04-11 | 4.402 | 187,360,854 | +240,272 | 20.48% | 824,851,971 |
| 2013-04-12 | 2013-04-10 | 4.313 | 187,120,582 | -2,643,627 | 20.45% | 807,050,394 |
| 2013-04-11 | 2013-04-09 | 4.259 | 189,764,209 | +199,982 | 20.74% | 808,264,145 |
| 2013-04-10 | 2013-04-08 | 4.206 | 189,564,227 | -700,717 | 20.72% | 797,234,893 |
| 2013-04-09 | 2013-04-05 | 4.045 | 190,264,944 | -1,200,636 | 20.79% | 769,536,580 |
| 2013-04-08 | 2013-04-03 | 4.206 | 191,465,580 | -3,657,749 | 20.92% | 805,231,259 |
| 2013-04-05 | 2013-04-02 | 3.973 | 195,123,329 | -655,390 | 21.32% | 775,218,670 |
| 2013-04-03 | 2013-03-28 | 4.277 | 195,778,719 | +79,228,114 | 21.40% | 837,385,498 |
| 2013-04-02 | 2013-03-27 | 4.367 | 116,550,605 | +224,628 | 12.74% | 508,939,795 |
| 2013-03-28 | 2013-03-26 | 4.420 | 116,325,977 | +5,226,734 | 12.71% | 514,204,312 |
| 2013-03-27 | 2013-03-25 | 4.635 | 111,099,243 | +3,300,295 | 12.14% | 514,959,312 |
| 2013-03-26 | 2013-03-22 | 4.617 | 107,798,948 | +938,744 | 11.78% | 497,732,822 |
| 2013-03-25 | 2013-03-21 | 4.224 | 106,860,204 | +611,302 | 11.68% | 451,325,689 |
| 2013-03-22 | 2013-03-20 | 4.241 | 106,248,902 | +1,792,554 | 11.61% | 450,645,303 |
| 2013-03-21 | 2013-03-19 | 4.116 | 104,456,348 | +371,022 | 11.42% | 429,956,705 |
| 2013-03-20 | 2013-03-18 | 4.062 | 104,085,326 | +1,347,768 | 11.38% | 422,841,316 |
| 2013-03-19 | 2013-03-15 | 4.116 | 102,737,558 | -392,261 | 11.23% | 422,881,929 |
| 2013-03-18 | 2013-03-14 | 4.241 | 103,129,819 | +4,349,961 | 11.27% | 437,415,989 |
| 2013-03-15 | 2013-03-13 | 3.830 | 98,779,858 | -300,427 | 10.80% | 378,306,865 |
| 2013-03-14 | 2013-03-12 | 3.812 | 99,080,285 | +8,022,235 | 10.83% | 377,684,274 |
| 2013-03-13 | 2013-03-11 | 3.937 | 91,058,050 | +11,308,384 | 9.95% | 358,511,490 |
| 2013-03-12 | 2013-03-08 | 3.937 | 79,749,666 | +21,179,856 | 8.72% | 313,988,401 |
| 2013-03-11 | 2013-03-07 | 3.311 | 58,569,810 | -4,621,080 | 6.40% | 193,913,299 |
| 2013-03-08 | 2013-03-06 | 3.364 | 63,190,890 | -1,000,126 | 6.91% | 212,605,440 |
| 2013-03-07 | 2013-03-05 | 3.436 | 64,191,016 | +12,215,324 | 7.02% | 220,565,473 |
| 2013-03-06 | 2013-03-04 | 3.186 | 51,975,692 | +3,283,929 | 5.68% | 165,570,261 |
| 2013-03-05 | 2013-03-01 | 3.150 | 48,691,763 | +4,381,923 | 5.32% | 153,366,399 |
| 2013-03-04 | 2013-02-28 | 2.953 | 44,309,840 | +635,887 | 4.84% | 130,841,700 |
| 2013-03-01 | 2013-02-27 | 2.971 | 43,673,953 | +42,467 | 4.77% | 129,745,601 |
| 2013-02-27 | 2013-02-25 | 2.953 | 43,631,486 | -29,056 | 4.77% | 128,838,601 |
| 2013-02-22 | 2013-02-20 | 2.989 | 43,660,542 | +45,820 | 4.77% | 130,487,120 |
| 2013-02-21 | 2013-02-19 | 2.953 | 43,614,722 | +27,938 | 4.77% | 128,789,099 |
| 2013-02-20 | 2013-02-18 | 2.989 | 43,586,784 | -44,702 | 4.76% | 130,266,681 |
| 2013-02-18 | 2013-02-14 | 2.899 | 43,631,486 | -62,583 | 4.77% | 126,496,081 |
| 2013-02-15 | 2013-02-08 | 2.953 | 43,694,069 | +5,588 | 4.78% | 129,023,401 |
| 2013-02-14 | 2013-02-07 | 2.953 | 43,688,481 | +872,809 | 4.77% | 129,006,901 |
| 2013-02-08 | 2013-02-06 | 3.007 | 42,815,672 | +139,694 | 4.68% | 128,728,319 |
| 2013-02-06 | 2013-02-04 | 2.953 | 42,675,978 | +5,588 | 4.66% | 126,017,099 |
| 2013-02-04 | 2013-01-31 | 2.989 | 42,670,390 | +167,632 | 4.66% | 127,527,879 |
| 2013-02-01 | 2013-01-30 | 3.150 | 42,502,758 | -39,114 | 4.64% | 133,872,641 |
| 2013-01-28 | 2013-01-24 | 3.007 | 42,541,872 | -6,705 | 4.65% | 127,905,120 |
| 2013-01-25 | 2013-01-23 | 2.989 | 42,548,577 | +12,293 | 4.65% | 127,163,819 |
| 2013-01-24 | 2013-01-22 | 2.989 | 42,536,284 | -11,176 | 4.65% | 127,127,079 |
| 2013-01-23 | 2013-01-21 | 3.042 | 42,547,460 | +245,862 | 4.65% | 129,444,801 |
| 2013-01-18 | 2013-01-16 | 2.971 | 42,301,598 | +3,353 | 4.62% | 125,668,640 |
| 2013-01-17 | 2013-01-15 | 3.042 | 42,298,245 | +11,175 | 4.62% | 128,686,599 |
| 2013-01-16 | 2013-01-14 | 2.953 | 42,287,070 | +11,176 | 4.62% | 124,868,700 |
| 2013-01-15 | 2013-01-11 | 2.989 | 42,275,894 | +5,587 | 4.62% | 126,348,859 |
| 2013-01-11 | 2013-01-09 | 2.863 | 42,270,307 | +11,176 | 4.62% | 121,036,801 |
| 2013-01-10 | 2013-01-08 | 2.935 | 42,259,131 | -3,628,693 | 4.62% | 124,029,920 |
| 2013-01-07 | 2013-01-03 | 2.863 | 45,887,824 | -10,058 | 5.01% | 131,395,199 |
| 2013-01-03 | 2012-12-31 | 2.971 | 45,897,882 | -119,578 | 5.02% | 136,352,400 |
| 2013-01-02 | 2012-12-27 | 2.881 | 46,017,460 | -7,823 | 5.03% | 132,589,939 |
| 2012-12-28 | 2012-12-24 | 2.828 | 46,025,283 | -1,118 | 5.03% | 130,141,440 |
| 2012-12-21 | 2012-12-19 | 2.828 | 46,026,401 | -40,232 | 5.03% | 130,144,601 |
| 2012-12-20 | 2012-12-18 | 2.917 | 46,066,633 | -23,468 | 5.03% | 134,380,461 |
| 2012-12-19 | 2012-12-17 | 2.828 | 46,090,101 | -2,235 | 5.04% | 130,324,719 |
| 2012-12-18 | 2012-12-14 | 2.828 | 46,092,336 | -6,706 | 5.04% | 130,331,039 |
| 2012-12-14 | 2012-12-12 | 2.863 | 46,099,042 | +10,058 | 5.04% | 132,000,001 |
| 2012-12-12 | 2012-12-10 | 2.989 | 46,088,984 | -4,470 | 5.04% | 137,744,941 |
| 2012-12-11 | 2012-12-07 | 2.792 | 46,093,454 | -35,762 | 5.04% | 128,684,400 |
| 2012-12-10 | 2012-12-06 | 2.863 | 46,129,216 | -1,117 | 5.04% | 132,086,401 |
| 2012-12-07 | 2012-12-05 | 2.792 | 46,130,333 | -10,058 | 5.04% | 128,787,360 |
| 2012-12-05 | 2012-12-03 | 2.577 | 46,140,391 | -8,940 | 5.04% | 118,906,560 |
| 2012-12-04 | 2012-11-30 | 2.649 | 46,149,331 | +12,597 | 5.04% | 122,233,199 |
| 2012-12-03 | 2012-11-29 | 2.792 | 46,136,734 | -221,276 | 5.04% | 128,805,230 |
| 2012-11-30 | 2012-11-28 | 2.846 | 46,358,010 | -29,056 | 5.07% | 131,911,896 |
| 2012-11-29 | 2012-11-27 | 2.863 | 46,387,066 | +15,646 | 5.07% | 132,824,729 |
| 2012-11-28 | 2012-11-26 | 2.863 | 46,371,420 | -74,876 | 5.07% | 132,779,928 |
| 2012-11-27 | 2012-11-23 | 2.863 | 46,446,296 | -13,411 | 5.08% | 132,994,328 |
| 2012-11-26 | 2012-11-22 | 2.863 | 46,459,707 | -8,941 | 5.08% | 133,032,729 |
| 2012-11-23 | 2012-11-21 | 2.828 | 46,468,648 | -13,410 | 5.08% | 131,395,102 |
| 2012-11-22 | 2012-11-20 | 2.863 | 46,482,058 | +18,998 | 5.08% | 133,096,729 |
| 2012-11-21 | 2012-11-19 | 2.881 | 46,463,060 | -304 | 5.08% | 133,873,845 |
| 2012-10-25 | 2012-10-22 | 3.042 | 46,463,364 | +10,058 | 5.08% | 141,358,401 |
| 2012-10-24 | 2012-10-19 | 3.007 | 46,453,306 | +11,176 | 5.08% | 139,665,121 |
| 2012-10-03 | 2012-09-27 | 2.828 | 46,442,130 | -2,235 | 5.08% | 131,320,119 |
| 2012-09-25 | 2012-09-21 | 2.702 | 46,444,365 | -154,223 | 5.08% | 125,508,179 |
| 2012-09-24 | 2012-09-20 | 2.917 | 46,598,588 | -18,998 | 5.09% | 135,932,221 |
| 2012-09-19 | 2012-09-17 | 2.989 | 46,617,586 | +11,176 | 5.09% | 139,324,760 |
| 2012-09-17 | 2012-09-13 | 3.007 | 46,606,410 | +11,175 | 5.09% | 140,125,439 |
| 2012-09-14 | 2012-09-12 | 3.132 | 46,595,235 | +45,820 | 5.09% | 145,929,000 |
| 2012-09-13 | 2012-09-11 | 3.042 | 46,549,415 | +34,644 | 5.09% | 141,620,199 |
| 2012-09-12 | 2012-09-10 | 3.293 | 46,514,771 | -42,467 | 5.08% | 153,168,959 |
| 2012-09-11 | 2012-09-07 | 3.042 | 46,557,238 | +2,235 | 5.09% | 141,644,000 |
| 2012-09-10 | 2012-09-06 | 2.917 | 46,555,003 | +8,940 | 5.09% | 135,805,080 |
| 2012-09-04 | 2012-08-31 | 3.400 | 46,546,063 | -11,175 | 5.09% | 158,270,001 |
| 2012-08-29 | 2012-08-27 | 2.953 | 46,557,238 | +36,879 | 5.09% | 137,478,000 |
| 2012-08-24 | 2012-08-22 | 2.935 | 46,520,359 | -21,233 | 5.08% | 136,536,560 |
| 2012-08-23 | 2012-08-21 | 3.150 | 46,541,592 | +3,352 | 5.09% | 146,593,919 |
| 2012-08-17 | 2012-08-15 | 3.221 | 46,538,240 | +17,881 | 5.09% | 149,914,801 |
| 2012-08-13 | 2012-08-09 | 3.203 | 46,520,359 | +67,053 | 5.08% | 149,024,660 |
| 2012-08-08 | 2012-08-06 | 3.221 | 46,453,306 | -1,117 | 5.08% | 149,641,201 |
| 2012-08-07 | 2012-08-03 | 3.221 | 46,454,423 | +64,818 | 5.08% | 149,644,799 |
| 2012-08-06 | 2012-08-02 | 3.221 | 46,389,605 | +37,997 | 5.07% | 149,435,999 |
| 2012-08-02 | 2012-07-31 | 3.132 | 46,351,608 | +11,175 | 5.07% | 145,165,998 |
| 2012-07-24 | 2012-07-20 | 3.186 | 46,340,433 | +6,705 | 5.06% | 147,618,960 |
| 2012-07-17 | 2012-07-13 | 3.168 | 46,333,728 | +27,939 | 5.06% | 146,768,401 |
| 2012-07-11 | 2012-07-09 | 3.078 | 46,305,789 | +2,235 | 5.06% | 142,536,401 |
| 2012-07-06 | 2012-07-04 | 3.078 | 46,303,554 | +24,586 | 5.06% | 142,529,521 |
| 2012-06-27 | 2012-06-25 | 3.024 | 46,278,968 | +24,587 | 5.06% | 139,969,181 |
| 2012-06-26 | 2012-06-22 | 3.007 | 46,254,381 | +32,409 | 5.06% | 139,067,039 |
| 2012-06-21 | 2012-06-19 | 2.989 | 46,221,972 | +42,467 | 5.05% | 138,142,399 |
| 2012-06-20 | 2012-06-18 | 2.989 | 46,179,505 | +189,984 | 5.05% | 138,015,479 |
| 2012-06-19 | 2012-06-15 | 2.881 | 45,989,521 | -1,118 | 5.03% | 132,509,439 |
| 2012-06-18 | 2012-06-14 | 2.989 | 45,990,639 | +32,409 | 5.03% | 137,451,020 |
| 2012-06-15 | 2012-06-13 | 3.007 | 45,958,230 | +286,093 | 5.02% | 138,176,640 |
| 2012-06-11 | 2012-06-07 | 2.882 | 45,672,137 | +75,104 | 4.99% | 131,643,676 |
| 2012-06-08 | 2012-06-06 | 2.882 | 45,597,033 | +4,441 | 5.02% | 131,427,199 |
| 2012-06-07 | 2012-06-05 | 2.918 | 45,592,592 | +15,542 | 5.02% | 133,057,079 |
| 2012-06-05 | 2012-06-01 | 2.990 | 45,577,050 | +72,163 | 5.01% | 136,295,961 |
| 2012-06-04 | 2012-05-31 | 3.026 | 45,504,887 | -5,551 | 5.01% | 137,719,681 |
| 2012-06-01 | 2012-05-30 | 2.918 | 45,510,438 | +18,874 | 5.01% | 132,817,321 |
| 2012-05-25 | 2012-05-23 | 2.936 | 45,491,564 | +29,975 | 5.00% | 133,581,759 |
| 2012-05-22 | 2012-05-18 | 2.972 | 45,461,589 | -55,510 | 5.00% | 135,131,700 |
| 2012-05-17 | 2012-05-15 | 2.918 | 45,517,099 | -5,551 | 5.01% | 132,836,760 |
| 2012-05-11 | 2012-05-09 | 2.882 | 45,522,650 | -1,110 | 5.01% | 131,212,800 |
| 2012-05-03 | 2012-04-30 | 2.918 | 45,523,760 | +9,992 | 5.01% | 132,856,200 |
| 2012-04-30 | 2012-04-26 | 2.882 | 45,513,768 | -16,653 | 5.01% | 131,187,199 |
| 2012-04-23 | 2012-04-19 | 2.882 | 45,530,421 | -5,551 | 5.01% | 131,235,199 |
| 2012-04-20 | 2012-04-18 | 2.918 | 45,535,972 | +14,432 | 5.01% | 132,891,839 |
| 2012-04-17 | 2012-04-13 | 2.954 | 45,521,540 | +140,996 | 5.01% | 134,489,841 |
| 2012-04-13 | 2012-04-11 | 2.918 | 45,380,544 | +28,865 | 4.99% | 132,438,239 |
| 2012-04-11 | 2012-04-05 | 2.936 | 45,351,679 | +186,514 | 4.99% | 133,171,000 |
| 2012-04-10 | 2012-04-03 | 2.972 | 45,165,165 | +16,653 | 4.97% | 134,250,599 |
| 2012-04-05 | 2012-04-02 | 2.972 | 45,148,512 | +8,881 | 4.97% | 134,201,099 |
| 2012-04-02 | 2012-03-29 | 3.008 | 45,139,631 | -13,322 | 4.97% | 135,801,061 |
| 2012-03-30 | 2012-03-28 | 2.972 | 45,152,953 | -77,714 | 4.97% | 134,214,299 |
| 2012-03-29 | 2012-03-27 | 2.936 | 45,230,667 | -27,755 | 4.98% | 132,815,659 |
| 2012-03-27 | 2012-03-23 | 2.918 | 45,258,422 | -37,747 | 4.98% | 132,081,839 |
| 2012-03-26 | 2012-03-22 | 2.918 | 45,296,169 | -22,204 | 4.98% | 132,192,000 |
| 2012-03-23 | 2012-03-21 | 2.936 | 45,318,373 | -55,510 | 4.99% | 133,073,200 |
| 2012-03-20 | 2012-03-16 | 2.990 | 45,373,883 | -194,285 | 4.99% | 135,688,400 |
| 2012-03-19 | 2012-03-15 | 3.026 | 45,568,168 | +448,521 | 5.01% | 137,911,200 |
| 2012-03-16 | 2012-03-14 | 3.008 | 45,119,647 | +395,231 | 4.96% | 135,740,939 |
| 2012-03-15 | 2012-03-13 | 3.153 | 44,724,416 | +328,619 | 4.92% | 140,997,500 |
| 2012-03-14 | 2012-03-12 | 3.225 | 44,395,797 | +62,172 | 4.88% | 143,160,621 |
| 2012-03-13 | 2012-03-09 | 3.189 | 44,333,625 | +430,757 | 4.88% | 141,362,819 |
| 2012-03-12 | 2012-03-08 | 3.243 | 43,902,868 | +363,036 | 4.83% | 142,362,001 |
| 2012-03-09 | 2012-03-07 | 3.026 | 43,539,832 | +204,277 | 4.79% | 131,772,479 |
| 2012-03-08 | 2012-03-06 | 3.026 | 43,335,555 | +563,981 | 4.77% | 131,154,239 |
| 2012-03-07 | 2012-03-05 | 3.026 | 42,771,574 | +160,979 | 4.71% | 129,447,361 |
| 2012-03-06 | 2012-03-02 | 3.044 | 42,610,595 | +199,836 | 4.69% | 129,727,781 |
| 2012-03-05 | 2012-03-01 | 2.990 | 42,410,759 | +162,090 | 4.67% | 126,827,321 |
| 2012-03-02 | 2012-02-29 | 3.008 | 42,248,669 | +168,750 | 4.65% | 127,103,699 |
| 2012-02-29 | 2012-02-27 | 2.990 | 42,079,919 | +36,637 | 4.63% | 125,837,960 |
| 2012-02-27 | 2012-02-23 | 3.008 | 42,043,282 | -16,653 | 4.63% | 126,485,799 |
| 2012-02-23 | 2012-02-21 | 2.990 | 42,059,935 | -33,306 | 4.63% | 125,778,199 |
| 2012-02-20 | 2012-02-16 | 2.990 | 42,093,241 | -5,551 | 4.63% | 125,877,799 |
| 2012-02-17 | 2012-02-15 | 2.990 | 42,098,792 | -11,102 | 4.63% | 125,894,399 |
| 2012-02-16 | 2012-02-14 | 2.990 | 42,109,894 | +3,330 | 4.63% | 125,927,599 |
| 2012-02-15 | 2012-02-13 | 2.990 | 42,106,564 | +94,367 | 4.63% | 125,917,641 |
| 2012-02-14 | 2012-02-10 | 3.044 | 42,012,197 | -5,551 | 4.62% | 127,905,961 |
| 2012-02-13 | 2012-02-09 | 2.990 | 42,017,748 | +12,212 | 4.62% | 125,652,041 |
| 2012-02-10 | 2012-02-08 | 2.972 | 42,005,536 | +29,976 | 4.62% | 124,858,801 |
| 2012-02-08 | 2012-02-06 | 2.990 | 41,975,560 | -5,551 | 4.62% | 125,525,879 |
| 2012-02-07 | 2012-02-03 | 2.990 | 41,981,111 | -38,857 | 4.62% | 125,542,479 |
| 2012-02-06 | 2012-02-02 | 2.990 | 42,019,968 | +37,747 | 4.62% | 125,658,679 |
| 2012-02-03 | 2012-02-01 | 2.990 | 41,982,221 | +6,661 | 4.62% | 125,545,799 |
| 2012-02-02 | 2012-01-31 | 2.972 | 41,975,560 | -8,882 | 4.62% | 124,769,699 |
| 2012-02-01 | 2012-01-30 | 2.990 | 41,984,442 | -2,220 | 4.62% | 125,552,441 |
| 2012-01-31 | 2012-01-27 | 3.008 | 41,986,662 | -1,110 | 4.62% | 126,315,459 |
| 2012-01-20 | 2012-01-18 | 2.972 | 41,987,772 | -11,102 | 4.62% | 124,805,999 |
| 2012-01-19 | 2012-01-17 | 2.990 | 41,998,874 | -2,221 | 4.62% | 125,595,599 |
| 2012-01-18 | 2012-01-16 | 2.954 | 42,001,095 | +77,714 | 4.62% | 124,088,961 |
| 2012-01-17 | 2012-01-13 | 2.990 | 41,923,381 | -22,366,093 | 4.61% | 125,369,841 |
| 2012-01-16 | 2012-01-12 | 2.954 | 64,289,474 | -1,111 | 7.68% | 189,938,239 |
| 2012-01-13 | 2012-01-11 | 3.008 | 64,290,585 | +5,157,991 | 7.68% | 193,416,061 |
| 2012-01-12 | 2012-01-10 | 3.008 | 59,132,594 | +4,810,497 | 7.06% | 177,898,419 |
| 2012-01-11 | 2012-01-09 | 3.008 | 54,322,097 | -8,048,951 | 6.49% | 163,426,201 |
| 2012-01-10 | 2012-01-06 | 3.008 | 62,371,048 | +4,799,395 | 7.45% | 187,641,199 |
| 2012-01-09 | 2012-01-05 | 3.008 | 57,571,653 | +2,180,433 | 6.88% | 173,202,380 |
| 2012-01-05 | 2012-01-03 | 3.044 | 55,391,220 | -4,440 | 6.62% | 168,638,341 |
| 2012-01-04 | 2011-12-30 | 3.026 | 55,395,660 | -84,376 | 6.62% | 167,653,919 |
| 2012-01-03 | 2011-12-29 | 3.026 | 55,480,036 | -4,440 | 6.63% | 167,909,281 |
| 2011-12-30 | 2011-12-28 | 3.026 | 55,484,476 | +209,827 | 6.63% | 167,922,719 |
| 2011-12-29 | 2011-12-23 | 3.026 | 55,274,649 | +121,012 | 6.60% | 167,287,681 |
| 2011-12-28 | 2011-12-22 | 3.008 | 55,153,637 | 6.59% | 165,927,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy