History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 1,798,000 | +0 | 0.06% | 4,620,860 |
| 2025-10-13 | 2025-10-09 | 2.600 | 1,798,000 | +0 | 0.06% | 4,674,800 |
| 2025-10-10 | 2025-10-08 | 2.550 | 1,798,000 | -274,000 | 0.06% | 4,584,900 |
| 2025-10-09 | 2025-10-06 | 2.560 | 2,072,000 | +20,000 | 0.07% | 5,304,320 |
| 2025-10-08 | 2025-10-03 | 2.550 | 2,052,000 | -10,000 | 0.07% | 5,232,600 |
| 2025-10-06 | 2025-10-02 | 2.540 | 2,062,000 | +4,000 | 0.07% | 5,237,480 |
| 2025-10-02 | 2025-09-29 | 2.510 | 2,058,000 | +30,000 | 0.07% | 5,165,580 |
| 2025-09-26 | 2025-09-24 | 2.420 | 2,028,000 | +6,000 | 0.07% | 4,907,760 |
| 2025-09-24 | 2025-09-22 | 2.440 | 2,022,000 | +38,000 | 0.07% | 4,933,680 |
| 2025-09-23 | 2025-09-19 | 2.480 | 1,984,000 | +246,000 | 0.07% | 4,920,320 |
| 2025-09-22 | 2025-09-18 | 2.530 | 1,738,000 | -6,000 | 0.06% | 4,397,140 |
| 2025-09-19 | 2025-09-17 | 2.510 | 1,744,000 | +2,000 | 0.06% | 4,377,440 |
| 2025-09-18 | 2025-09-16 | 2.510 | 1,742,000 | -238,000 | 0.06% | 4,372,420 |
| 2025-09-16 | 2025-09-12 | 2.560 | 1,980,000 | +98,000 | 0.07% | 5,068,800 |
| 2025-09-15 | 2025-09-11 | 2.600 | 1,882,000 | +10,000 | 0.07% | 4,893,200 |
| 2025-09-12 | 2025-09-10 | 2.540 | 1,872,000 | -12,000 | 0.07% | 4,754,880 |
| 2025-09-11 | 2025-09-09 | 2.480 | 1,884,000 | +40,000 | 0.07% | 4,672,320 |
| 2025-09-10 | 2025-09-08 | 2.500 | 1,844,000 | +248,000 | 0.07% | 4,610,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 1,596,000 | +6,000 | 0.06% | 3,894,240 |
| 2025-09-05 | 2025-09-03 | 2.360 | 1,590,000 | -30,000 | 0.06% | 3,752,400 |
| 2025-09-04 | 2025-09-02 | 2.400 | 1,620,000 | +10,000 | 0.06% | 3,888,000 |
| 2025-09-03 | 2025-09-01 | 2.410 | 1,610,000 | +10,000 | 0.06% | 3,880,100 |
| 2025-09-02 | 2025-08-29 | 2.380 | 1,600,000 | +10,000 | 0.06% | 3,808,000 |
| 2025-09-01 | 2025-08-28 | 2.390 | 1,590,000 | -8,000 | 0.06% | 3,800,100 |
| 2025-08-29 | 2025-08-27 | 2.490 | 1,598,000 | +38,000 | 0.06% | 3,979,020 |
| 2025-08-25 | 2025-08-21 | 2.400 | 1,560,000 | +10,000 | 0.06% | 3,744,000 |
| 2025-08-22 | 2025-08-20 | 2.430 | 1,550,000 | +10,000 | 0.05% | 3,766,500 |
| 2025-08-18 | 2025-08-14 | 2.440 | 1,540,000 | +10,000 | 0.05% | 3,757,600 |
| 2025-08-15 | 2025-08-13 | 2.470 | 1,530,000 | -20,000 | 0.05% | 3,779,100 |
| 2025-08-14 | 2025-08-12 | 2.480 | 1,550,000 | -10,000 | 0.05% | 3,844,000 |
| 2025-08-08 | 2025-08-06 | 2.380 | 1,560,000 | +100,000 | 0.06% | 3,712,800 |
| 2025-08-06 | 2025-08-04 | 2.350 | 1,460,000 | +2,000 | 0.05% | 3,431,000 |
| 2025-08-04 | 2025-07-31 | 2.380 | 1,458,000 | +6,000 | 0.05% | 3,470,040 |
| 2025-08-01 | 2025-07-30 | 2.450 | 1,452,000 | +44,000 | 0.05% | 3,557,400 |
| 2025-07-31 | 2025-07-29 | 2.500 | 1,408,000 | +68,000 | 0.05% | 3,520,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 1,340,000 | +2,000 | 0.05% | 3,390,200 |
| 2025-07-29 | 2025-07-25 | 2.550 | 1,338,000 | +4,000 | 0.05% | 3,411,900 |
| 2025-07-28 | 2025-07-24 | 2.600 | 1,334,000 | -2,000 | 0.05% | 3,468,400 |
| 2025-07-23 | 2025-07-21 | 2.610 | 1,336,000 | +44,000 | 0.05% | 3,486,960 |
| 2025-07-22 | 2025-07-18 | 2.550 | 1,292,000 | -10,000 | 0.05% | 3,294,600 |
| 2025-07-21 | 2025-07-17 | 2.480 | 1,302,000 | +8,000 | 0.05% | 3,228,960 |
| 2025-07-18 | 2025-07-16 | 2.490 | 1,294,000 | +26,000 | 0.05% | 3,222,060 |
| 2025-07-15 | 2025-07-11 | 2.490 | 1,268,000 | +10,000 | 0.04% | 3,157,320 |
| 2025-07-10 | 2025-07-08 | 2.490 | 1,258,000 | +2,000 | 0.04% | 3,132,420 |
| 2025-07-08 | 2025-07-04 | 2.440 | 1,256,000 | +20,000 | 0.04% | 3,064,640 |
| 2025-07-03 | 2025-06-30 | 2.360 | 1,236,000 | +76,000 | 0.04% | 2,916,960 |
| 2025-06-30 | 2025-06-26 | 2.748 | 1,160,000 | +70,810 | 0.04% | 3,187,366 |
| 2025-06-27 | 2025-06-25 | 2.758 | 1,089,190 | +16,901 | 0.04% | 3,004,400 |
| 2025-06-26 | 2025-06-24 | 2.694 | 1,072,289 | +22,535 | 0.04% | 2,889,260 |
| 2025-06-23 | 2025-06-19 | 2.620 | 1,049,754 | -18,779 | 0.04% | 2,750,280 |
| 2025-06-19 | 2025-06-17 | 2.716 | 1,068,533 | -3,756 | 0.04% | 2,901,900 |
| 2025-06-18 | 2025-06-16 | 2.705 | 1,072,289 | -309,856 | 0.04% | 2,900,680 |
| 2025-06-17 | 2025-06-13 | 2.716 | 1,382,145 | +309,856 | 0.05% | 3,753,601 |
| 2025-06-10 | 2025-06-06 | 2.705 | 1,072,289 | -3,756 | 0.04% | 2,900,680 |
| 2025-06-06 | 2025-06-04 | 2.652 | 1,076,045 | +9,390 | 0.04% | 2,853,541 |
| 2025-06-04 | 2025-06-02 | 2.599 | 1,066,655 | -18,779 | 0.04% | 2,771,840 |
| 2025-06-03 | 2025-05-30 | 2.588 | 1,085,434 | +22,535 | 0.04% | 2,809,079 |
| 2025-05-29 | 2025-05-27 | 2.663 | 1,062,899 | -3,756 | 0.04% | 2,829,999 |
| 2025-05-27 | 2025-05-23 | 2.588 | 1,066,655 | -195,303 | 0.04% | 2,760,480 |
| 2025-05-26 | 2025-05-22 | 2.631 | 1,261,958 | +11,267 | 0.05% | 3,319,679 |
| 2025-05-23 | 2025-05-21 | 2.663 | 1,250,691 | +1,878 | 0.05% | 3,330,001 |
| 2025-05-21 | 2025-05-19 | 2.609 | 1,248,813 | +137,088 | 0.05% | 3,258,500 |
| 2025-05-20 | 2025-05-16 | 2.577 | 1,111,725 | +9,389 | 0.04% | 2,865,280 |
| 2025-05-19 | 2025-05-15 | 2.567 | 1,102,336 | +1,878 | 0.04% | 2,829,341 |
| 2025-05-16 | 2025-05-14 | 2.599 | 1,100,458 | +76,995 | 0.04% | 2,859,681 |
| 2025-05-14 | 2025-05-12 | 2.599 | 1,023,463 | -1,878 | 0.04% | 2,659,600 |
| 2025-05-02 | 2025-04-29 | 2.577 | 1,025,341 | +9,389 | 0.04% | 2,642,640 |
| 2025-04-30 | 2025-04-28 | 2.556 | 1,015,952 | +37,559 | 0.04% | 2,596,801 |
| 2025-04-29 | 2025-04-25 | 2.620 | 978,393 | -22,535 | 0.04% | 2,563,319 |
| 2025-04-28 | 2025-04-24 | 2.535 | 1,000,928 | +5,634 | 0.04% | 2,537,080 |
| 2025-04-25 | 2025-04-23 | 2.556 | 995,294 | -80,751 | 0.04% | 2,543,999 |
| 2025-04-24 | 2025-04-22 | 2.311 | 1,076,045 | -20,657 | 0.04% | 2,486,821 |
| 2025-04-16 | 2025-04-14 | 2.215 | 1,096,702 | +7,512 | 0.04% | 2,429,440 |
| 2025-04-15 | 2025-04-11 | 2.162 | 1,089,190 | -82,628 | 0.04% | 2,354,800 |
| 2025-04-14 | 2025-04-10 | 2.173 | 1,171,818 | -84,507 | 0.04% | 2,545,919 |
| 2025-04-09 | 2025-04-07 | 2.024 | 1,256,325 | +16,902 | 0.05% | 2,542,201 |
| 2025-04-08 | 2025-04-03 | 2.290 | 1,239,423 | +9,389 | 0.05% | 2,837,999 |
| 2025-04-03 | 2025-04-01 | 2.300 | 1,230,034 | -9,389 | 0.05% | 2,829,601 |
| 2025-04-01 | 2025-03-28 | 2.279 | 1,239,423 | -18,779 | 0.05% | 2,824,799 |
| 2025-03-31 | 2025-03-27 | 2.300 | 1,258,202 | -28,169 | 0.05% | 2,894,399 |
| 2025-03-28 | 2025-03-26 | 2.258 | 1,286,371 | -122,065 | 0.05% | 2,904,400 |
| 2025-03-27 | 2025-03-25 | 2.173 | 1,408,436 | -386,850 | 0.05% | 3,060,001 |
| 2025-03-21 | 2025-03-19 | 2.066 | 1,795,286 | -5,634 | 0.07% | 3,709,280 |
| 2025-03-12 | 2025-03-10 | 1.992 | 1,800,920 | -20,657 | 0.07% | 3,586,661 |
| 2025-03-10 | 2025-03-06 | 2.013 | 1,821,577 | +3,756 | 0.07% | 3,666,601 |
| 2025-02-17 | 2025-02-13 | 1.960 | 1,817,821 | +24,413 | 0.07% | 3,562,240 |
| 2025-02-05 | 2025-02-03 | 1.960 | 1,793,408 | +9,390 | 0.07% | 3,514,400 |
| 2025-01-17 | 2025-01-15 | 1.949 | 1,784,018 | +3,755 | 0.07% | 3,476,999 |
| 2024-12-20 | 2024-12-18 | 2.002 | 1,780,263 | +26,291 | 0.07% | 3,564,481 |
| 2024-12-13 | 2024-12-11 | 2.002 | 1,753,972 | -93,895 | 0.07% | 3,511,841 |
| 2024-12-12 | 2024-12-10 | 1.949 | 1,847,867 | -140,844 | 0.07% | 3,601,439 |
| 2024-12-11 | 2024-12-09 | 1.970 | 1,988,711 | -5,634 | 0.07% | 3,918,300 |
| 2024-12-09 | 2024-12-05 | 1.928 | 1,994,345 | -93,895 | 0.08% | 3,844,441 |
| 2024-12-04 | 2024-12-02 | 1.928 | 2,088,240 | -93,896 | 0.08% | 4,025,439 |
| 2024-12-03 | 2024-11-29 | 1.928 | 2,182,136 | +93,896 | 0.08% | 4,206,440 |
| 2024-11-29 | 2024-11-27 | 1.928 | 2,088,240 | +277,931 | 0.08% | 4,025,439 |
| 2024-11-20 | 2024-11-18 | 1.938 | 1,810,309 | +5,634 | 0.07% | 3,508,960 |
| 2024-11-18 | 2024-11-14 | 1.928 | 1,804,675 | -1,878 | 0.07% | 3,478,819 |
| 2024-11-14 | 2024-11-12 | 1.949 | 1,806,553 | +7,511 | 0.07% | 3,520,919 |
| 2024-11-07 | 2024-11-05 | 2.002 | 1,799,042 | +5,634 | 0.07% | 3,602,081 |
| 2024-11-04 | 2024-10-31 | 2.024 | 1,793,408 | +1,878 | 0.07% | 3,629,000 |
| 2024-10-31 | 2024-10-29 | 2.034 | 1,791,530 | +7,512 | 0.07% | 3,644,280 |
| 2024-10-30 | 2024-10-28 | 2.098 | 1,784,018 | +1,878 | 0.07% | 3,742,999 |
| 2024-10-23 | 2024-10-21 | 2.066 | 1,782,140 | -3,756 | 0.07% | 3,682,119 |
| 2024-10-22 | 2024-10-18 | 2.173 | 1,785,896 | +5,633 | 0.07% | 3,880,079 |
| 2024-10-17 | 2024-10-15 | 2.151 | 1,780,263 | -5,633 | 0.07% | 3,829,921 |
| 2024-10-08 | 2024-10-04 | 2.290 | 1,785,896 | +5,633 | 0.07% | 4,089,299 |
| 2024-10-07 | 2024-10-03 | 2.226 | 1,780,263 | -5,633 | 0.07% | 3,962,641 |
| 2024-10-04 | 2024-10-02 | 2.247 | 1,785,896 | -22,535 | 0.07% | 4,013,219 |
| 2024-10-02 | 2024-09-27 | 2.109 | 1,808,431 | -18,779 | 0.07% | 3,813,479 |
| 2024-09-24 | 2024-09-20 | 1.896 | 1,827,210 | -5,634 | 0.07% | 3,463,879 |
| 2024-09-19 | 2024-09-16 | 1.853 | 1,832,844 | +3,756 | 0.07% | 3,396,480 |
| 2024-09-04 | 2024-09-02 | 2.013 | 1,829,088 | +9,389 | 0.07% | 3,681,719 |
| 2024-08-13 | 2024-08-09 | 1.970 | 1,819,699 | -46,948 | 0.07% | 3,585,301 |
| 2024-07-24 | 2024-07-22 | 2.013 | 1,866,647 | -48,825 | 0.07% | 3,757,321 |
| 2024-07-23 | 2024-07-19 | 1.970 | 1,915,472 | -195,303 | 0.07% | 3,773,999 |
| 2024-07-22 | 2024-07-18 | 2.034 | 2,110,775 | +1,878 | 0.08% | 4,293,679 |
| 2024-07-05 | 2024-07-03 | 2.173 | 2,108,897 | -5,634 | 0.08% | 4,581,839 |
| 2024-07-04 | 2024-07-02 | 2.098 | 2,114,531 | +86,384 | 0.08% | 4,436,440 |
| 2024-07-03 | 2024-06-28 | 1.981 | 2,028,147 | +9,389 | 0.08% | 4,017,600 |
| 2024-06-28 | 2024-06-26 | 2.343 | 2,018,758 | +165,035 | 0.08% | 4,730,959 |
| 2024-06-24 | 2024-06-20 | 2.390 | 1,853,723 | +135,131 | 0.08% | 4,429,799 |
| 2024-06-13 | 2024-06-11 | 2.447 | 1,718,592 | -13,860 | 0.07% | 4,206,080 |
| 2024-06-06 | 2024-06-04 | 2.413 | 1,732,452 | +8,663 | 0.07% | 4,180,001 |
| 2024-06-04 | 2024-05-31 | 2.401 | 1,723,789 | -3,465 | 0.07% | 4,139,199 |
| 2024-06-03 | 2024-05-30 | 2.390 | 1,727,254 | +15,592 | 0.07% | 4,127,579 |
| 2024-05-28 | 2024-05-24 | 2.286 | 1,711,662 | -1,733 | 0.07% | 3,912,480 |
| 2024-05-27 | 2024-05-23 | 2.274 | 1,713,395 | -8,662 | 0.07% | 3,896,661 |
| 2024-05-21 | 2024-05-17 | 2.320 | 1,722,057 | +8,662 | 0.07% | 3,995,880 |
| 2024-05-20 | 2024-05-16 | 2.332 | 1,713,395 | -1,732 | 0.07% | 3,995,561 |
| 2024-05-17 | 2024-05-14 | 2.309 | 1,715,127 | +8,662 | 0.07% | 3,960,000 |
| 2024-05-13 | 2024-05-09 | 2.228 | 1,706,465 | +8,662 | 0.07% | 3,802,100 |
| 2024-05-10 | 2024-05-08 | 2.193 | 1,697,803 | +8,663 | 0.07% | 3,724,001 |
| 2024-05-09 | 2024-05-07 | 2.228 | 1,689,140 | -86,623 | 0.07% | 3,763,499 |
| 2024-05-08 | 2024-05-06 | 2.205 | 1,775,763 | +8,662 | 0.07% | 3,915,500 |
| 2024-04-30 | 2024-04-26 | 2.159 | 1,767,101 | -1,732 | 0.07% | 3,814,801 |
| 2024-04-23 | 2024-04-19 | 2.066 | 1,768,833 | -5,197 | 0.07% | 3,655,180 |
| 2024-04-15 | 2024-04-11 | 2.147 | 1,774,030 | -5,198 | 0.07% | 3,809,279 |
| 2024-04-08 | 2024-04-03 | 2.078 | 1,779,228 | -25,987 | 0.07% | 3,697,200 |
| 2024-03-08 | 2024-03-06 | 1.916 | 1,805,215 | +8,663 | 0.07% | 3,459,441 |
| 2024-02-28 | 2024-02-26 | 1.928 | 1,796,552 | +8,662 | 0.07% | 3,463,579 |
| 2024-02-27 | 2024-02-23 | 1.951 | 1,787,890 | -25,987 | 0.07% | 3,488,160 |
| 2024-02-23 | 2024-02-21 | 1.893 | 1,813,877 | -8,662 | 0.07% | 3,434,160 |
| 2024-02-15 | 2024-02-09 | 1.778 | 1,822,539 | +36,381 | 0.07% | 3,240,160 |
| 2024-01-29 | 2024-01-25 | 1.801 | 1,786,158 | +12,128 | 0.07% | 3,216,721 |
| 2024-01-12 | 2024-01-10 | 1.766 | 1,774,030 | -34,649 | 0.07% | 3,133,439 |
| 2024-01-11 | 2024-01-09 | 2.032 | 1,808,679 | -17,325 | 0.07% | 3,674,879 |
| 2024-01-08 | 2024-01-04 | 2.009 | 1,826,004 | -25,987 | 0.07% | 3,667,920 |
| 2024-01-02 | 2023-12-28 | 1.997 | 1,851,991 | -41,579 | 0.08% | 3,698,740 |
| 2023-12-22 | 2023-12-20 | 1.905 | 1,893,570 | -88,355 | 0.08% | 3,606,901 |
| 2023-12-14 | 2023-12-12 | 1.778 | 1,981,925 | +17,325 | 0.08% | 3,523,521 |
| 2023-11-28 | 2023-11-24 | 1.847 | 1,964,600 | +17,324 | 0.08% | 3,628,800 |
| 2023-11-24 | 2023-11-22 | 1.847 | 1,947,276 | +13,860 | 0.08% | 3,596,801 |
| 2023-10-30 | 2023-10-26 | 1.836 | 1,933,416 | +12,127 | 0.08% | 3,548,880 |
| 2023-10-20 | 2023-10-18 | 1.812 | 1,921,289 | +17,325 | 0.08% | 3,482,260 |
| 2023-10-18 | 2023-10-16 | 1.847 | 1,903,964 | +3,465 | 0.08% | 3,516,799 |
| 2023-08-30 | 2023-08-28 | 1.928 | 1,900,499 | +8,662 | 0.08% | 3,663,979 |
| 2023-08-10 | 2023-08-08 | 2.009 | 1,891,837 | +5,197 | 0.08% | 3,800,160 |
| 2023-07-05 | 2023-07-03 | 2.359 | 1,886,640 | +132,590 | 0.08% | 4,451,009 |
| 2023-06-09 | 2023-06-07 | 2.310 | 1,754,050 | -8,054 | 0.08% | 4,051,079 |
| 2023-04-21 | 2023-04-19 | 2.483 | 1,762,104 | +3,222 | 0.08% | 4,376,000 |
| 2023-04-18 | 2023-04-14 | 2.421 | 1,758,882 | -1,611 | 0.08% | 4,258,799 |
| 2023-03-31 | 2023-03-29 | 2.310 | 1,760,493 | +9,664 | 0.08% | 4,065,960 |
| 2023-03-16 | 2023-03-14 | 2.310 | 1,750,829 | -24,160 | 0.08% | 4,043,640 |
| 2023-03-14 | 2023-03-10 | 2.372 | 1,774,989 | +32,214 | 0.08% | 4,209,639 |
| 2023-03-13 | 2023-03-09 | 2.459 | 1,742,775 | -8,054 | 0.08% | 4,284,719 |
| 2023-03-06 | 2023-03-02 | 2.496 | 1,750,829 | -8,053 | 0.08% | 4,369,740 |
| 2023-02-21 | 2023-02-17 | 2.570 | 1,758,882 | -8,054 | 0.08% | 4,520,879 |
| 2023-01-30 | 2023-01-26 | 2.670 | 1,766,936 | -16,107 | 0.08% | 4,717,100 |
| 2023-01-17 | 2023-01-13 | 2.459 | 1,783,043 | -8,053 | 0.08% | 4,383,720 |
| 2023-01-13 | 2023-01-11 | 2.483 | 1,791,096 | -4,833 | 0.08% | 4,447,999 |
| 2023-01-11 | 2023-01-09 | 2.521 | 1,795,929 | -1,610 | 0.08% | 4,526,901 |
| 2023-01-10 | 2023-01-06 | 2.483 | 1,797,539 | -1,611 | 0.08% | 4,463,999 |
| 2023-01-06 | 2023-01-04 | 2.459 | 1,799,150 | -8,053 | 0.08% | 4,423,320 |
| 2023-01-05 | 2023-01-03 | 2.396 | 1,807,203 | -16,107 | 0.08% | 4,330,919 |
| 2023-01-03 | 2022-12-29 | 2.210 | 1,823,310 | -40,268 | 0.08% | 4,029,919 |
| 2022-12-30 | 2022-12-28 | 2.272 | 1,863,578 | -120,802 | 0.08% | 4,234,620 |
| 2022-12-15 | 2022-12-13 | 2.247 | 1,984,380 | -4,832 | 0.09% | 4,459,839 |
| 2022-12-13 | 2022-12-09 | 2.235 | 1,989,212 | -56,375 | 0.09% | 4,445,999 |
| 2022-12-06 | 2022-12-02 | 2.086 | 2,045,587 | +40,268 | 0.09% | 4,267,201 |
| 2022-12-02 | 2022-11-30 | 2.123 | 2,005,319 | -64,428 | 0.09% | 4,257,899 |
| 2022-11-28 | 2022-11-24 | 2.148 | 2,069,747 | -12,886 | 0.09% | 4,446,100 |
| 2022-11-18 | 2022-11-16 | 2.049 | 2,082,633 | +40,268 | 0.09% | 4,266,900 |
| 2022-11-15 | 2022-11-11 | 1.987 | 2,042,365 | +8,053 | 0.09% | 4,057,599 |
| 2022-11-08 | 2022-11-04 | 1.962 | 2,034,312 | +4,832 | 0.09% | 3,991,080 |
| 2022-11-01 | 2022-10-28 | 1.850 | 2,029,480 | -16,107 | 0.09% | 3,754,800 |
| 2022-10-31 | 2022-10-27 | 1.900 | 2,045,587 | +16,107 | 0.09% | 3,886,200 |
| 2022-10-27 | 2022-10-25 | 1.937 | 2,029,480 | -8,053 | 0.09% | 3,931,200 |
| 2022-10-25 | 2022-10-21 | 2.074 | 2,037,533 | -51,543 | 0.09% | 4,225,099 |
| 2022-10-18 | 2022-10-14 | 1.875 | 2,089,076 | +14,497 | 0.09% | 3,916,941 |
| 2022-10-12 | 2022-10-10 | 1.838 | 2,074,579 | +33,824 | 0.09% | 3,812,479 |
| 2022-10-11 | 2022-10-07 | 1.925 | 2,040,755 | -144,963 | 0.09% | 3,927,701 |
| 2022-10-03 | 2022-09-29 | 1.825 | 2,185,718 | -120,802 | 0.10% | 3,989,581 |
| 2022-09-30 | 2022-09-28 | 1.850 | 2,306,520 | +3,222 | 0.10% | 4,267,360 |
| 2022-09-29 | 2022-09-27 | 1.937 | 2,303,298 | -96,642 | 0.10% | 4,461,599 |
| 2022-09-28 | 2022-09-26 | 1.900 | 2,399,940 | -241,605 | 0.11% | 4,559,399 |
| 2022-09-27 | 2022-09-23 | 1.999 | 2,641,545 | +9,664 | 0.12% | 5,280,800 |
| 2022-09-23 | 2022-09-21 | 2.074 | 2,631,881 | -1,611 | 0.12% | 5,457,560 |
| 2022-09-20 | 2022-09-16 | 2.061 | 2,633,492 | -8,053 | 0.12% | 5,428,201 |
| 2022-09-19 | 2022-09-15 | 2.136 | 2,641,545 | -24,161 | 0.12% | 5,641,600 |
| 2022-09-16 | 2022-09-14 | 2.210 | 2,665,706 | -6,442 | 0.12% | 5,891,801 |
| 2022-09-15 | 2022-09-13 | 2.235 | 2,672,148 | +16,107 | 0.12% | 5,972,399 |
| 2022-09-13 | 2022-09-08 | 2.210 | 2,656,041 | -83,757 | 0.12% | 5,870,439 |
| 2022-09-08 | 2022-09-06 | 2.161 | 2,739,798 | +40,268 | 0.12% | 5,919,481 |
| 2022-09-07 | 2022-09-05 | 2.123 | 2,699,530 | -40,268 | 0.12% | 5,731,919 |
| 2022-09-06 | 2022-09-02 | 2.061 | 2,739,798 | +3,222 | 0.12% | 5,647,321 |
| 2022-09-01 | 2022-08-30 | 2.098 | 2,736,576 | -40,268 | 0.12% | 5,742,619 |
| 2022-08-31 | 2022-08-29 | 2.185 | 2,776,844 | -249,658 | 0.12% | 6,068,481 |
| 2022-08-30 | 2022-08-26 | 2.148 | 3,026,502 | -93,420 | 0.13% | 6,501,340 |
| 2022-08-26 | 2022-08-24 | 1.925 | 3,119,922 | +3,221 | 0.14% | 6,004,699 |
| 2022-08-23 | 2022-08-19 | 2.036 | 3,116,701 | +8,053 | 0.14% | 6,346,800 |
| 2022-08-19 | 2022-08-17 | 1.987 | 3,108,648 | +24,161 | 0.14% | 6,176,001 |
| 2022-08-17 | 2022-08-15 | 1.875 | 3,084,487 | +3,221 | 0.14% | 5,783,300 |
| 2022-08-15 | 2022-08-11 | 1.838 | 3,081,266 | +4,832 | 0.14% | 5,662,481 |
| 2022-08-11 | 2022-08-09 | 1.825 | 3,076,434 | +12,886 | 0.13% | 5,615,401 |
| 2022-08-10 | 2022-08-08 | 1.850 | 3,063,548 | +151,406 | 0.13% | 5,667,960 |
| 2022-08-04 | 2022-08-02 | 1.875 | 2,912,142 | -153,017 | 0.13% | 5,460,159 |
| 2022-07-28 | 2022-07-26 | 2.024 | 3,065,159 | -32,214 | 0.13% | 6,203,781 |
| 2022-07-27 | 2022-07-25 | 2.024 | 3,097,373 | +19,329 | 0.14% | 6,268,981 |
| 2022-07-26 | 2022-07-22 | 2.086 | 3,078,044 | +4,832 | 0.14% | 6,420,959 |
| 2022-07-25 | 2022-07-21 | 2.136 | 3,073,212 | +11,275 | 0.13% | 6,563,520 |
| 2022-07-22 | 2022-07-20 | 2.185 | 3,061,937 | -434,889 | 0.13% | 6,691,519 |
| 2022-07-20 | 2022-07-18 | 2.210 | 3,496,826 | +80,535 | 0.15% | 7,728,760 |
| 2022-07-15 | 2022-07-13 | 2.247 | 3,416,291 | +32,214 | 0.15% | 7,678,020 |
| 2022-07-13 | 2022-07-11 | 2.247 | 3,384,077 | +16,107 | 0.15% | 7,605,620 |
| 2022-07-12 | 2022-07-08 | 2.285 | 3,367,970 | +3,221 | 0.15% | 7,694,880 |
| 2022-07-11 | 2022-07-07 | 2.310 | 3,364,749 | -169,123 | 0.15% | 7,771,081 |
| 2022-07-06 | 2022-07-04 | 2.392 | 3,533,872 | +4,832 | 0.16% | 8,452,491 |
| 2022-07-05 | 2022-06-30 | 2.340 | 3,529,040 | +158,059 | 0.15% | 8,257,435 |
| 2022-06-28 | 2022-06-24 | 2.392 | 3,370,981 | -123,085 | 0.15% | 8,062,880 |
| 2022-06-24 | 2022-06-22 | 2.340 | 3,494,066 | -30,771 | 0.16% | 8,175,601 |
| 2022-06-21 | 2022-06-17 | 2.353 | 3,524,837 | -6,154 | 0.16% | 8,293,420 |
| 2022-06-20 | 2022-06-16 | 2.301 | 3,530,991 | +1,538 | 0.16% | 8,124,300 |
| 2022-06-17 | 2022-06-15 | 2.366 | 3,529,453 | +6,155 | 0.16% | 8,350,161 |
| 2022-06-15 | 2022-06-13 | 2.314 | 3,523,298 | +4,615 | 0.16% | 8,152,399 |
| 2022-06-10 | 2022-06-08 | 2.418 | 3,518,683 | +15,386 | 0.16% | 8,507,641 |
| 2022-06-08 | 2022-06-06 | 2.496 | 3,503,297 | -1,539 | 0.16% | 8,743,680 |
| 2022-06-01 | 2022-05-30 | 2.340 | 3,504,836 | +1,539 | 0.16% | 8,200,801 |
| 2022-05-31 | 2022-05-27 | 2.366 | 3,503,297 | +76,928 | 0.16% | 8,288,280 |
| 2022-05-27 | 2022-05-25 | 2.366 | 3,426,369 | +80,005 | 0.16% | 8,106,280 |
| 2022-05-25 | 2022-05-23 | 2.418 | 3,346,364 | -7,693 | 0.15% | 8,091,000 |
| 2022-05-24 | 2022-05-20 | 2.431 | 3,354,057 | +284,633 | 0.15% | 8,153,200 |
| 2022-05-23 | 2022-05-19 | 2.327 | 3,069,424 | +212,321 | 0.14% | 7,142,101 |
| 2022-05-20 | 2022-05-18 | 2.340 | 2,857,103 | +32,310 | 0.13% | 6,685,201 |
| 2022-05-19 | 2022-05-17 | 2.314 | 2,824,793 | +133,855 | 0.13% | 6,536,160 |
| 2022-05-18 | 2022-05-16 | 2.327 | 2,690,938 | -7,693 | 0.12% | 6,261,419 |
| 2022-05-16 | 2022-05-12 | 2.288 | 2,698,631 | +95,391 | 0.12% | 6,174,080 |
| 2022-05-13 | 2022-05-11 | 2.392 | 2,603,240 | +252,323 | 0.12% | 6,226,559 |
| 2022-05-12 | 2022-05-10 | 2.431 | 2,350,917 | +40,003 | 0.11% | 5,714,720 |
| 2022-05-11 | 2022-05-06 | 2.392 | 2,310,914 | +129,238 | 0.11% | 5,527,359 |
| 2022-05-10 | 2022-05-05 | 2.483 | 2,181,676 | +124,624 | 0.10% | 5,416,761 |
| 2022-05-06 | 2022-05-04 | 2.535 | 2,057,052 | +3,077 | 0.09% | 5,214,299 |
| 2022-05-05 | 2022-05-03 | 2.587 | 2,053,975 | +7,693 | 0.09% | 5,313,299 |
| 2022-05-04 | 2022-04-29 | 2.626 | 2,046,282 | +21,539 | 0.09% | 5,373,199 |
| 2022-05-03 | 2022-04-28 | 2.587 | 2,024,743 | +26,156 | 0.09% | 5,237,681 |
| 2022-04-29 | 2022-04-27 | 2.561 | 1,998,587 | +4,616 | 0.09% | 5,118,060 |
| 2022-04-28 | 2022-04-26 | 2.509 | 1,993,971 | +15,385 | 0.09% | 5,002,559 |
| 2022-04-27 | 2022-04-25 | 2.587 | 1,978,586 | +16,924 | 0.09% | 5,118,280 |
| 2022-04-22 | 2022-04-20 | 2.899 | 1,961,662 | -3,077 | 0.09% | 5,686,501 |
| 2022-04-21 | 2022-04-19 | 2.860 | 1,964,739 | -18,463 | 0.09% | 5,618,800 |
| 2022-04-20 | 2022-04-14 | 2.743 | 1,983,202 | +3,078 | 0.09% | 5,439,581 |
| 2022-04-14 | 2022-04-12 | 2.691 | 1,980,124 | -21,540 | 0.09% | 5,328,179 |
| 2022-04-12 | 2022-04-08 | 2.691 | 2,001,664 | -53,850 | 0.09% | 5,386,139 |
| 2022-04-11 | 2022-04-07 | 2.548 | 2,055,514 | -30,771 | 0.09% | 5,237,121 |
| 2022-04-08 | 2022-04-06 | 2.548 | 2,086,285 | -153,856 | 0.10% | 5,315,520 |
| 2022-04-07 | 2022-04-04 | 2.444 | 2,240,141 | -21,540 | 0.10% | 5,474,561 |
| 2022-04-06 | 2022-04-01 | 2.301 | 2,261,681 | +44,619 | 0.10% | 5,203,801 |
| 2022-04-04 | 2022-03-31 | 2.314 | 2,217,062 | +89,236 | 0.10% | 5,129,959 |
| 2022-04-01 | 2022-03-30 | 2.431 | 2,127,826 | +176,934 | 0.10% | 5,172,420 |
| 2022-03-31 | 2022-03-29 | 2.600 | 1,950,892 | -1,538 | 0.09% | 5,072,000 |
| 2022-03-29 | 2022-03-25 | 2.587 | 1,952,430 | +13,847 | 0.09% | 5,050,619 |
| 2022-03-24 | 2022-03-22 | 2.717 | 1,938,583 | -6,155 | 0.09% | 5,266,799 |
| 2022-03-22 | 2022-03-18 | 2.743 | 1,944,738 | +24,617 | 0.09% | 5,334,081 |
| 2022-03-15 | 2022-03-11 | 2.912 | 1,920,121 | -7,692 | 0.09% | 5,591,041 |
| 2022-03-11 | 2022-03-09 | 2.912 | 1,927,813 | +46,156 | 0.09% | 5,613,439 |
| 2022-02-28 | 2022-02-24 | 2.925 | 1,881,657 | +7,693 | 0.09% | 5,503,501 |
| 2022-02-14 | 2022-02-10 | 3.107 | 1,873,964 | -7,693 | 0.09% | 5,822,040 |
| 2022-02-08 | 2022-02-04 | 3.029 | 1,881,657 | -38,464 | 0.09% | 5,699,181 |
| 2022-02-07 | 2022-01-31 | 2.925 | 1,920,121 | -4,615 | 0.09% | 5,616,001 |
| 2022-01-21 | 2022-01-19 | 3.185 | 1,924,736 | +7,692 | 0.09% | 6,129,899 |
| 2022-01-14 | 2022-01-12 | 3.094 | 1,917,044 | +1,539 | 0.09% | 5,930,961 |
| 2022-01-13 | 2022-01-11 | 3.042 | 1,915,505 | -15,386 | 0.09% | 5,826,600 |
| 2022-01-11 | 2022-01-07 | 3.068 | 1,930,891 | +1,539 | 0.09% | 5,923,601 |
| 2022-01-07 | 2022-01-05 | 3.159 | 1,929,352 | -166,164 | 0.09% | 6,094,440 |
| 2022-01-06 | 2022-01-04 | 3.354 | 2,095,516 | +18,462 | 0.10% | 7,027,919 |
| 2022-01-05 | 2022-01-03 | 3.497 | 2,077,054 | -16,924 | 0.10% | 7,263,001 |
| 2022-01-04 | 2021-12-31 | 3.289 | 2,093,978 | +13,847 | 0.10% | 6,886,661 |
| 2022-01-03 | 2021-12-29 | 3.081 | 2,080,131 | +6,155 | 0.10% | 6,408,481 |
| 2021-12-30 | 2021-12-28 | 3.159 | 2,073,976 | +7,692 | 0.10% | 6,551,279 |
| 2021-12-29 | 2021-12-24 | 3.250 | 2,066,284 | -9,231 | 0.09% | 6,715,001 |
| 2021-12-20 | 2021-12-16 | 2.990 | 2,075,515 | +3,077 | 0.10% | 6,205,400 |
| 2021-12-16 | 2021-12-14 | 2.808 | 2,072,438 | +6,154 | 0.10% | 5,819,040 |
| 2021-12-15 | 2021-12-13 | 2.938 | 2,066,284 | -7,692 | 0.09% | 6,070,361 |
| 2021-12-14 | 2021-12-10 | 2.899 | 2,073,976 | +27,694 | 0.10% | 6,012,079 |
| 2021-12-13 | 2021-12-09 | 3.003 | 2,046,282 | +21,539 | 0.09% | 6,144,599 |
| 2021-12-10 | 2021-12-08 | 2.821 | 2,024,743 | +15,386 | 0.09% | 5,711,441 |
| 2021-11-30 | 2021-11-26 | 2.821 | 2,009,357 | +20,001 | 0.09% | 5,668,040 |
| 2021-11-29 | 2021-11-25 | 2.834 | 1,989,356 | +23,079 | 0.09% | 5,637,481 |
| 2021-11-26 | 2021-11-24 | 2.782 | 1,966,277 | +4,615 | 0.09% | 5,469,839 |
| 2021-11-25 | 2021-11-23 | 2.691 | 1,961,662 | +7,693 | 0.09% | 5,278,501 |
| 2021-11-18 | 2021-11-16 | 2.808 | 1,953,969 | +15,386 | 0.09% | 5,486,400 |
| 2021-11-16 | 2021-11-12 | 2.834 | 1,938,583 | -7,693 | 0.09% | 5,493,599 |
| 2021-11-10 | 2021-11-08 | 2.847 | 1,946,276 | -53,850 | 0.09% | 5,540,700 |
| 2021-11-09 | 2021-11-05 | 2.873 | 2,000,126 | +3,077 | 0.09% | 5,746,001 |
| 2021-11-08 | 2021-11-04 | 3.081 | 1,997,049 | +4,616 | 0.09% | 6,152,521 |
| 2021-11-05 | 2021-11-03 | 3.029 | 1,992,433 | -166,164 | 0.09% | 6,034,700 |
| 2021-11-04 | 2021-11-02 | 3.003 | 2,158,597 | -27,694 | 0.10% | 6,481,859 |
| 2021-11-01 | 2021-10-28 | 3.055 | 2,186,291 | +12,308 | 0.10% | 6,678,699 |
| 2021-10-28 | 2021-10-26 | 3.146 | 2,173,983 | +132,316 | 0.10% | 6,838,921 |
| 2021-10-26 | 2021-10-22 | 3.198 | 2,041,667 | +7,693 | 0.09% | 6,528,841 |
| 2021-10-25 | 2021-10-21 | 3.263 | 2,033,974 | +16,924 | 0.09% | 6,636,440 |
| 2021-10-22 | 2021-10-20 | 3.380 | 2,017,050 | -23,078 | 0.09% | 6,817,201 |
| 2021-10-20 | 2021-10-18 | 3.302 | 2,040,128 | +7,693 | 0.09% | 6,736,079 |
| 2021-10-19 | 2021-10-15 | 3.406 | 2,032,435 | +35,386 | 0.09% | 6,922,039 |
| 2021-10-18 | 2021-10-12 | 3.341 | 1,997,049 | +7,693 | 0.09% | 6,671,721 |
| 2021-10-15 | 2021-10-11 | 3.471 | 1,989,356 | -6,154 | 0.09% | 6,904,621 |
| 2021-10-12 | 2021-10-08 | 3.510 | 1,995,510 | -207,705 | 0.09% | 7,003,800 |
| 2021-10-11 | 2021-10-07 | 3.744 | 2,203,215 | -9,232 | 0.10% | 8,248,319 |
| 2021-10-08 | 2021-10-06 | 3.679 | 2,212,447 | -64,619 | 0.10% | 8,139,081 |
| 2021-10-07 | 2021-10-05 | 3.354 | 2,277,066 | -38,464 | 0.10% | 7,636,799 |
| 2021-10-06 | 2021-10-04 | 3.289 | 2,315,530 | +7,693 | 0.11% | 7,615,300 |
| 2021-10-05 | 2021-09-30 | 3.510 | 2,307,837 | -200,013 | 0.11% | 8,099,999 |
| 2021-10-04 | 2021-09-29 | 3.250 | 2,507,850 | -6,154 | 0.12% | 8,150,000 |
| 2021-09-30 | 2021-09-28 | 3.354 | 2,514,004 | -40,003 | 0.12% | 8,431,440 |
| 2021-09-29 | 2021-09-27 | 3.198 | 2,554,007 | +247,708 | 0.12% | 8,167,201 |
| 2021-09-28 | 2021-09-24 | 3.458 | 2,306,299 | -101,545 | 0.11% | 7,974,681 |
| 2021-09-27 | 2021-09-23 | 3.393 | 2,407,844 | -47,695 | 0.11% | 8,169,301 |
| 2021-09-24 | 2021-09-21 | 3.068 | 2,455,539 | +1,539 | 0.11% | 7,533,120 |
| 2021-09-23 | 2021-09-20 | 2.964 | 2,454,000 | -75,390 | 0.11% | 7,273,199 |
| 2021-09-21 | 2021-09-17 | 3.042 | 2,529,390 | -138,470 | 0.12% | 7,693,921 |
| 2021-09-20 | 2021-09-16 | 3.003 | 2,667,860 | +192,320 | 0.12% | 8,011,080 |
| 2021-09-17 | 2021-09-15 | 3.029 | 2,475,540 | -4,616 | 0.11% | 7,497,940 |
| 2021-09-16 | 2021-09-14 | 3.094 | 2,480,156 | +116,931 | 0.11% | 7,673,121 |
| 2021-09-15 | 2021-09-13 | 3.263 | 2,363,225 | +13,847 | 0.11% | 7,710,719 |
| 2021-09-14 | 2021-09-10 | 3.224 | 2,349,378 | +52,311 | 0.11% | 7,573,919 |
| 2021-09-13 | 2021-09-09 | 3.367 | 2,297,067 | -69,236 | 0.11% | 7,733,739 |
| 2021-09-10 | 2021-09-08 | 3.328 | 2,366,303 | -884,671 | 0.11% | 7,874,562 |
| 2021-09-09 | 2021-09-07 | 3.016 | 3,250,974 | -235,399 | 0.15% | 9,804,322 |
| 2021-09-08 | 2021-09-06 | 2.990 | 3,486,373 | -87,698 | 0.16% | 10,423,600 |
| 2021-09-07 | 2021-09-03 | 2.925 | 3,574,071 | -107,699 | 0.16% | 10,453,501 |
| 2021-09-06 | 2021-09-02 | 2.691 | 3,681,770 | -100,006 | 0.17% | 9,907,021 |
| 2021-09-02 | 2021-08-31 | 2.600 | 3,781,776 | +9,231 | 0.17% | 9,832,000 |
| 2021-09-01 | 2021-08-30 | 2.600 | 3,772,545 | -1,538 | 0.17% | 9,808,001 |
| 2021-08-31 | 2021-08-27 | 2.509 | 3,774,083 | +260,016 | 0.17% | 9,468,579 |
| 2021-08-30 | 2021-08-26 | 2.782 | 3,514,067 | +95,391 | 0.16% | 9,775,520 |
| 2021-08-27 | 2021-08-25 | 2.860 | 3,418,676 | -158,472 | 0.16% | 9,776,799 |
| 2021-08-26 | 2021-08-24 | 2.730 | 3,577,148 | +43,080 | 0.16% | 9,765,000 |
| 2021-08-25 | 2021-08-23 | 2.769 | 3,534,068 | +101,545 | 0.16% | 9,785,219 |
| 2021-08-24 | 2021-08-20 | 2.548 | 3,432,523 | -81,544 | 0.16% | 8,745,519 |
| 2021-08-23 | 2021-08-19 | 2.574 | 3,514,067 | -72,312 | 0.16% | 9,044,640 |
| 2021-08-19 | 2021-08-17 | 2.626 | 3,586,379 | -46,157 | 0.16% | 9,417,239 |
| 2021-08-17 | 2021-08-13 | 2.873 | 3,632,536 | -3,077 | 0.17% | 10,435,620 |
| 2021-08-16 | 2021-08-12 | 2.795 | 3,635,613 | +76,928 | 0.17% | 10,160,900 |
| 2021-08-12 | 2021-08-10 | 2.470 | 3,558,685 | -153,856 | 0.16% | 8,789,400 |
| 2021-08-11 | 2021-08-09 | 2.483 | 3,712,541 | -76,928 | 0.17% | 9,217,660 |
| 2021-08-10 | 2021-08-06 | 2.496 | 3,789,469 | -230,784 | 0.17% | 9,457,920 |
| 2021-08-09 | 2021-08-05 | 2.509 | 4,020,253 | +389,256 | 0.18% | 10,086,181 |
| 2021-08-06 | 2021-08-04 | 2.548 | 3,630,997 | -9,232 | 0.17% | 9,251,199 |
| 2021-08-05 | 2021-08-03 | 2.561 | 3,640,229 | -15,385 | 0.17% | 9,322,041 |
| 2021-08-04 | 2021-08-02 | 2.587 | 3,655,614 | +143,086 | 0.17% | 9,456,479 |
| 2021-08-03 | 2021-07-30 | 2.431 | 3,512,528 | +230,783 | 0.16% | 8,538,419 |
| 2021-07-30 | 2021-07-28 | 2.340 | 3,281,745 | +178,473 | 0.15% | 7,678,801 |
| 2021-07-28 | 2021-07-26 | 2.288 | 3,103,272 | +7,693 | 0.14% | 7,099,840 |
| 2021-07-27 | 2021-07-23 | 2.431 | 3,095,579 | -18,463 | 0.14% | 7,524,880 |
| 2021-07-20 | 2021-07-16 | 2.301 | 3,114,042 | +9,232 | 0.14% | 7,164,960 |
| 2021-07-19 | 2021-07-15 | 2.288 | 3,104,810 | +23,078 | 0.14% | 7,103,359 |
| 2021-07-08 | 2021-07-06 | 2.301 | 3,081,732 | +92,313 | 0.14% | 7,090,620 |
| 2021-07-02 | 2021-06-29 | 2.431 | 2,989,419 | -7,692 | 0.14% | 7,266,821 |
| 2021-06-30 | 2021-06-28 | 2.544 | 2,997,111 | +7,692 | 0.14% | 7,623,181 |
| 2021-06-29 | 2021-06-25 | 2.544 | 2,989,419 | +161,822 | 0.14% | 7,603,616 |
| 2021-06-25 | 2021-06-23 | 2.516 | 2,827,597 | -14,704 | 0.14% | 7,115,101 |
| 2021-06-16 | 2021-06-11 | 2.516 | 2,842,301 | -36,760 | 0.14% | 7,152,100 |
| 2021-05-31 | 2021-05-27 | 2.353 | 2,879,061 | +319,079 | 0.14% | 6,774,680 |
| 2021-05-27 | 2021-05-25 | 2.353 | 2,559,982 | -311,727 | 0.12% | 6,023,859 |
| 2021-05-25 | 2021-05-21 | 2.353 | 2,871,709 | +74,991 | 0.14% | 6,757,380 |
| 2021-05-21 | 2021-05-18 | 2.203 | 2,796,718 | +14,704 | 0.13% | 6,162,480 |
| 2021-05-17 | 2021-05-13 | 2.203 | 2,782,014 | -73,521 | 0.13% | 6,130,080 |
| 2021-05-14 | 2021-05-12 | 2.258 | 2,855,535 | +172,038 | 0.14% | 6,447,441 |
| 2021-05-13 | 2021-05-11 | 2.258 | 2,683,497 | +280,848 | 0.13% | 6,059,001 |
| 2021-05-12 | 2021-05-10 | 2.299 | 2,402,649 | +145,571 | 0.12% | 5,522,921 |
| 2021-05-10 | 2021-05-06 | 2.312 | 2,257,078 | +94,106 | 0.11% | 5,219,000 |
| 2021-05-07 | 2021-05-05 | 2.299 | 2,162,972 | +14,704 | 0.10% | 4,971,980 |
| 2021-05-06 | 2021-05-04 | 2.339 | 2,148,268 | +646,980 | 0.10% | 5,025,841 |
| 2021-04-29 | 2021-04-27 | 2.353 | 1,501,288 | -36,760 | 0.07% | 3,532,661 |
| 2021-04-27 | 2021-04-23 | 2.339 | 1,538,048 | -14,704 | 0.07% | 3,598,240 |
| 2021-04-22 | 2021-04-20 | 2.380 | 1,552,752 | +19,115 | 0.07% | 3,696,000 |
| 2021-04-21 | 2021-04-19 | 2.367 | 1,533,637 | +7,352 | 0.07% | 3,629,641 |
| 2021-04-19 | 2021-04-15 | 2.326 | 1,526,285 | +36,761 | 0.07% | 3,549,961 |
| 2021-04-16 | 2021-04-14 | 2.353 | 1,489,524 | +7,352 | 0.07% | 3,504,979 |
| 2021-04-01 | 2021-03-30 | 2.394 | 1,482,172 | +14,704 | 0.07% | 3,548,159 |
| 2021-03-26 | 2021-03-24 | 2.326 | 1,467,468 | +10,293 | 0.07% | 3,413,159 |
| 2021-03-24 | 2021-03-22 | 2.462 | 1,457,175 | -73,521 | 0.07% | 3,587,419 |
| 2021-03-23 | 2021-03-19 | 2.339 | 1,530,696 | -7,352 | 0.07% | 3,581,040 |
| 2021-03-19 | 2021-03-17 | 2.394 | 1,538,048 | +73,521 | 0.07% | 3,681,920 |
| 2021-03-18 | 2021-03-16 | 2.394 | 1,464,527 | -29,409 | 0.07% | 3,505,919 |
| 2021-03-16 | 2021-03-12 | 2.312 | 1,493,936 | -411,714 | 0.07% | 3,454,401 |
| 2021-03-15 | 2021-03-11 | 2.312 | 1,905,650 | +411,714 | 0.09% | 4,406,399 |
| 2021-03-12 | 2021-03-10 | 2.203 | 1,493,936 | +17,645 | 0.07% | 3,291,841 |
| 2021-03-11 | 2021-03-09 | 2.203 | 1,476,291 | +51,465 | 0.07% | 3,252,961 |
| 2021-03-10 | 2021-03-08 | 2.217 | 1,424,826 | +17,644 | 0.07% | 3,158,939 |
| 2021-03-09 | 2021-03-05 | 2.462 | 1,407,182 | +14,705 | 0.07% | 3,464,341 |
| 2021-03-08 | 2021-03-04 | 2.476 | 1,392,477 | -301,434 | 0.07% | 3,447,079 |
| 2021-03-05 | 2021-03-03 | 2.557 | 1,693,911 | +536,699 | 0.08% | 4,331,519 |
| 2021-03-04 | 2021-03-02 | 2.625 | 1,157,212 | -36,760 | 0.06% | 3,037,820 |
| 2021-03-03 | 2021-03-01 | 2.856 | 1,193,972 | +19,115 | 0.06% | 3,410,399 |
| 2021-02-26 | 2021-02-24 | 2.924 | 1,174,857 | -399,951 | 0.06% | 3,435,700 |
| 2021-02-25 | 2021-02-23 | 3.033 | 1,574,808 | +273,496 | 0.08% | 4,776,659 |
| 2021-02-24 | 2021-02-22 | 3.237 | 1,301,312 | +16,174 | 0.06% | 4,212,600 |
| 2021-01-11 | 2021-01-07 | 3.455 | 1,285,138 | -183,801 | 0.06% | 4,439,921 |
| 2021-01-07 | 2021-01-05 | 3.455 | 1,468,939 | -7,352 | 0.07% | 5,074,921 |
| 2021-01-05 | 2020-12-31 | 3.455 | 1,476,291 | -14,704 | 0.07% | 5,100,321 |
| 2020-12-07 | 2020-12-03 | 3.482 | 1,490,995 | +7,352 | 0.07% | 5,191,680 |
| 2020-11-27 | 2020-11-25 | 3.441 | 1,483,643 | +36,760 | 0.07% | 5,105,541 |
| 2020-11-25 | 2020-11-23 | 3.428 | 1,446,883 | -66,168 | 0.07% | 4,959,361 |
| 2020-11-20 | 2020-11-18 | 3.455 | 1,513,051 | -13,234 | 0.07% | 5,227,320 |
| 2020-11-11 | 2020-11-09 | 3.305 | 1,526,285 | -14,704 | 0.07% | 5,044,681 |
| 2020-11-04 | 2020-11-02 | 3.142 | 1,540,989 | -29,408 | 0.07% | 4,841,761 |
| 2020-11-03 | 2020-10-30 | 2.979 | 1,570,397 | +4,411 | 0.08% | 4,677,840 |
| 2020-10-28 | 2020-10-23 | 3.006 | 1,565,986 | -7,352 | 0.08% | 4,707,301 |
| 2020-10-27 | 2020-10-22 | 2.979 | 1,573,338 | +24,997 | 0.08% | 4,686,601 |
| 2020-10-23 | 2020-10-21 | 3.183 | 1,548,341 | -22,056 | 0.07% | 4,928,041 |
| 2020-10-22 | 2020-10-20 | 3.047 | 1,570,397 | -47,053 | 0.08% | 4,784,640 |
| 2020-10-21 | 2020-10-19 | 2.816 | 1,617,450 | +80,872 | 0.08% | 4,554,000 |
| 2020-10-20 | 2020-10-16 | 2.788 | 1,536,578 | -11,763 | 0.07% | 4,284,501 |
| 2020-10-09 | 2020-10-07 | 2.693 | 1,548,341 | +11,763 | 0.07% | 4,169,880 |
| 2020-09-24 | 2020-09-22 | 2.612 | 1,536,578 | -19,115 | 0.07% | 4,012,801 |
| 2020-09-18 | 2020-09-16 | 2.761 | 1,555,693 | +7,352 | 0.07% | 4,295,480 |
| 2020-09-14 | 2020-09-10 | 2.816 | 1,548,341 | -10,293 | 0.07% | 4,359,421 |
| 2020-08-31 | 2020-08-27 | 2.802 | 1,558,634 | -22,056 | 0.07% | 4,367,201 |
| 2020-08-26 | 2020-08-24 | 2.788 | 1,580,690 | -73,520 | 0.08% | 4,407,501 |
| 2020-08-17 | 2020-08-13 | 2.897 | 1,654,210 | -36,761 | 0.08% | 4,792,499 |
| 2020-08-11 | 2020-08-07 | 2.870 | 1,690,971 | +36,761 | 0.08% | 4,853,001 |
| 2020-08-10 | 2020-08-06 | 2.938 | 1,654,210 | +14,704 | 0.08% | 4,859,999 |
| 2020-08-07 | 2020-08-05 | 2.952 | 1,639,506 | -13,234 | 0.08% | 4,839,099 |
| 2020-08-06 | 2020-08-04 | 2.924 | 1,652,740 | -73,520 | 0.08% | 4,833,200 |
| 2020-08-03 | 2020-07-30 | 2.938 | 1,726,260 | -36,761 | 0.08% | 5,071,679 |
| 2020-07-28 | 2020-07-24 | 2.816 | 1,763,021 | +22,057 | 0.08% | 4,963,861 |
| 2020-07-27 | 2020-07-23 | 2.924 | 1,740,964 | +29,408 | 0.08% | 5,091,199 |
| 2020-07-24 | 2020-07-22 | 2.788 | 1,711,556 | +73,520 | 0.08% | 4,772,399 |
| 2020-07-23 | 2020-07-21 | 2.788 | 1,638,036 | +110,281 | 0.08% | 4,567,401 |
| 2020-07-22 | 2020-07-20 | 2.802 | 1,527,755 | +36,760 | 0.07% | 4,280,680 |
| 2020-07-20 | 2020-07-16 | 2.788 | 1,490,995 | +73,521 | 0.07% | 4,157,400 |
| 2020-07-17 | 2020-07-15 | 2.816 | 1,417,474 | +102,928 | 0.07% | 3,990,959 |
| 2020-07-16 | 2020-07-14 | 2.802 | 1,314,546 | -66,168 | 0.06% | 3,683,281 |
| 2020-07-14 | 2020-07-10 | 2.775 | 1,380,714 | -36,760 | 0.07% | 3,831,120 |
| 2020-07-13 | 2020-07-09 | 2.816 | 1,417,474 | +73,520 | 0.07% | 3,990,959 |
| 2020-07-10 | 2020-07-08 | 2.802 | 1,343,954 | +29,408 | 0.06% | 3,765,680 |
| 2020-07-09 | 2020-07-07 | 2.816 | 1,314,546 | -22,056 | 0.06% | 3,701,161 |
| 2020-07-06 | 2020-07-02 | 2.149 | 1,336,602 | +29,408 | 0.06% | 2,872,440 |
| 2020-07-03 | 2020-06-30 | 2.095 | 1,307,194 | +22,056 | 0.06% | 2,738,121 |
| 2020-06-29 | 2020-06-24 | 2.217 | 1,285,138 | +58,817 | 0.06% | 2,849,241 |
| 2020-06-19 | 2020-06-17 | 2.190 | 1,226,321 | -58,817 | 0.06% | 2,685,480 |
| 2020-06-18 | 2020-06-16 | 2.339 | 1,285,138 | +57,346 | 0.06% | 3,006,561 |
| 2020-06-15 | 2020-06-11 | 2.285 | 1,227,792 | -22,056 | 0.06% | 2,805,601 |
| 2020-06-12 | 2020-06-10 | 2.271 | 1,249,848 | -44,112 | 0.06% | 2,839,001 |
| 2020-06-09 | 2020-06-05 | 2.217 | 1,293,960 | -7,352 | 0.06% | 2,868,800 |
| 2020-06-04 | 2020-06-02 | 2.258 | 1,301,312 | +20,586 | 0.06% | 2,938,200 |
| 2020-06-02 | 2020-05-29 | 2.359 | 1,280,726 | -53,854 | 0.06% | 3,021,161 |
| 2020-05-28 | 2020-05-26 | 2.388 | 1,334,580 | -41,968 | 0.07% | 3,186,360 |
| 2020-05-26 | 2020-05-22 | 2.073 | 1,376,548 | -27,979 | 0.07% | 2,853,600 |
| 2020-05-14 | 2020-05-12 | 2.087 | 1,404,527 | -34,973 | 0.07% | 2,931,681 |
| 2020-05-13 | 2020-05-11 | 2.059 | 1,439,500 | -13,989 | 0.07% | 2,963,520 |
| 2020-05-12 | 2020-05-08 | 2.030 | 1,453,489 | -20,984 | 0.07% | 2,950,760 |
| 2020-05-11 | 2020-05-07 | 1.916 | 1,474,473 | -20,984 | 0.07% | 2,824,720 |
| 2020-05-06 | 2020-05-04 | 1.887 | 1,495,457 | -55,957 | 0.08% | 2,822,160 |
| 2020-05-05 | 2020-04-29 | 1.901 | 1,551,414 | -13,990 | 0.08% | 2,949,939 |
| 2020-04-29 | 2020-04-27 | 1.801 | 1,565,404 | +6,995 | 0.08% | 2,819,881 |
| 2020-04-16 | 2020-04-14 | 1.701 | 1,558,409 | -41,968 | 0.08% | 2,651,320 |
| 2020-04-14 | 2020-04-08 | 1.644 | 1,600,377 | +13,989 | 0.08% | 2,631,200 |
| 2020-04-03 | 2020-04-01 | 1.644 | 1,586,388 | +27,979 | 0.08% | 2,608,201 |
| 2020-04-02 | 2020-03-31 | 1.601 | 1,558,409 | +34,973 | 0.08% | 2,495,360 |
| 2020-03-30 | 2020-03-26 | 1.587 | 1,523,436 | -6,994 | 0.08% | 2,417,580 |
| 2020-03-27 | 2020-03-25 | 1.587 | 1,530,430 | -16,788 | 0.08% | 2,428,679 |
| 2020-03-26 | 2020-03-24 | 1.530 | 1,547,218 | -1,399 | 0.08% | 2,366,841 |
| 2020-03-25 | 2020-03-23 | 1.530 | 1,548,617 | +13,990 | 0.08% | 2,368,981 |
| 2020-03-18 | 2020-03-16 | 1.673 | 1,534,627 | -13,990 | 0.08% | 2,566,980 |
| 2020-03-17 | 2020-03-13 | 1.673 | 1,548,617 | +13,990 | 0.08% | 2,590,381 |
| 2020-02-25 | 2020-02-21 | 1.830 | 1,534,627 | -27,979 | 0.08% | 2,808,320 |
| 2020-02-13 | 2020-02-11 | 1.801 | 1,562,606 | -13,989 | 0.08% | 2,814,840 |
| 2019-12-30 | 2019-12-24 | 1.930 | 1,576,595 | -6,995 | 0.08% | 3,042,900 |
| 2019-12-23 | 2019-12-19 | 1.944 | 1,583,590 | +13,990 | 0.08% | 3,079,040 |
| 2019-12-19 | 2019-12-17 | 1.916 | 1,569,600 | +34,973 | 0.08% | 3,006,959 |
| 2019-11-08 | 2019-11-06 | 1.987 | 1,534,627 | -1,399 | 0.08% | 3,049,660 |
| 2019-11-01 | 2019-10-30 | 2.030 | 1,536,026 | +1,399 | 0.08% | 3,118,320 |
| 2019-10-30 | 2019-10-28 | 2.044 | 1,534,627 | -12,591 | 0.08% | 3,137,420 |
| 2019-10-29 | 2019-10-25 | 1.973 | 1,547,218 | +34,974 | 0.08% | 3,052,561 |
| 2019-10-24 | 2019-10-22 | 1.959 | 1,512,244 | +34,973 | 0.08% | 2,961,939 |
| 2019-10-23 | 2019-10-21 | 1.973 | 1,477,271 | -1,399 | 0.07% | 2,914,560 |
| 2019-10-14 | 2019-10-10 | 1.901 | 1,478,670 | +1,399 | 0.07% | 2,811,620 |
| 2019-10-08 | 2019-10-03 | 1.844 | 1,477,271 | -13,989 | 0.07% | 2,724,480 |
| 2019-09-24 | 2019-09-20 | 1.901 | 1,491,260 | -6,995 | 0.08% | 2,835,559 |
| 2019-09-12 | 2019-09-10 | 1.944 | 1,498,255 | -6,995 | 0.08% | 2,913,120 |
| 2019-09-11 | 2019-09-09 | 1.887 | 1,505,250 | +13,990 | 0.08% | 2,840,641 |
| 2019-09-10 | 2019-09-06 | 1.873 | 1,491,260 | -20,984 | 0.08% | 2,792,919 |
| 2019-09-09 | 2019-09-05 | 1.801 | 1,512,244 | -6,995 | 0.08% | 2,724,119 |
| 2019-09-03 | 2019-08-30 | 1.816 | 1,519,239 | -5,596 | 0.08% | 2,758,440 |
| 2019-08-28 | 2019-08-26 | 1.801 | 1,524,835 | +6,995 | 0.08% | 2,746,801 |
| 2019-08-21 | 2019-08-19 | 1.859 | 1,517,840 | -15,388 | 0.08% | 2,821,000 |
| 2019-08-20 | 2019-08-16 | 1.830 | 1,533,228 | -13,990 | 0.08% | 2,805,759 |
| 2019-08-13 | 2019-08-09 | 1.844 | 1,547,218 | +13,990 | 0.08% | 2,853,481 |
| 2019-08-12 | 2019-08-08 | 1.916 | 1,533,228 | -13,990 | 0.08% | 2,937,279 |
| 2019-08-07 | 2019-08-05 | 1.859 | 1,547,218 | +13,990 | 0.08% | 2,875,601 |
| 2019-08-01 | 2019-07-30 | 1.973 | 1,533,228 | -6,995 | 0.08% | 3,024,959 |
| 2019-07-29 | 2019-07-25 | 1.916 | 1,540,223 | -20,984 | 0.08% | 2,950,680 |
| 2019-07-08 | 2019-07-04 | 1.973 | 1,561,207 | +13,989 | 0.08% | 3,080,160 |
| 2019-07-03 | 2019-06-28 | 1.930 | 1,547,218 | +5,596 | 0.08% | 2,986,201 |
| 2019-06-25 | 2019-06-21 | 2.145 | 1,541,622 | +82,249 | 0.08% | 3,306,066 |
| 2019-06-19 | 2019-06-17 | 2.114 | 1,459,373 | +1,324 | 0.08% | 3,085,600 |
| 2019-06-13 | 2019-06-11 | 2.160 | 1,458,049 | -6,621 | 0.08% | 3,148,860 |
| 2019-06-10 | 2019-06-05 | 2.129 | 1,464,670 | -6,622 | 0.08% | 3,118,919 |
| 2019-06-04 | 2019-05-31 | 2.129 | 1,471,292 | -13,243 | 0.08% | 3,133,021 |
| 2019-05-27 | 2019-05-23 | 2.114 | 1,484,535 | +6,622 | 0.08% | 3,138,801 |
| 2019-05-22 | 2019-05-20 | 2.145 | 1,477,913 | +7,946 | 0.08% | 3,169,440 |
| 2019-05-21 | 2019-05-17 | 2.190 | 1,469,967 | +6,621 | 0.08% | 3,218,999 |
| 2019-05-20 | 2019-05-16 | 2.190 | 1,463,346 | -1,324 | 0.08% | 3,204,500 |
| 2019-05-14 | 2019-05-09 | 2.250 | 1,464,670 | +13,243 | 0.08% | 3,295,879 |
| 2019-05-08 | 2019-05-06 | 2.341 | 1,451,427 | -13,243 | 0.08% | 3,397,599 |
| 2019-04-29 | 2019-04-25 | 2.371 | 1,464,670 | +13,243 | 0.08% | 3,472,839 |
| 2019-04-26 | 2019-04-24 | 2.401 | 1,451,427 | -6,622 | 0.08% | 3,485,279 |
| 2019-04-17 | 2019-04-15 | 2.431 | 1,458,049 | +2,649 | 0.08% | 3,545,221 |
| 2019-04-11 | 2019-04-09 | 2.477 | 1,455,400 | +13,243 | 0.08% | 3,604,720 |
| 2019-04-09 | 2019-04-04 | 2.431 | 1,442,157 | +33,107 | 0.08% | 3,506,579 |
| 2019-04-08 | 2019-04-03 | 2.507 | 1,409,050 | +19,865 | 0.08% | 3,532,480 |
| 2019-04-02 | 2019-03-29 | 2.537 | 1,389,185 | +66,214 | 0.07% | 3,524,639 |
| 2019-03-29 | 2019-03-27 | 2.598 | 1,322,971 | +35,756 | 0.07% | 3,436,561 |
| 2019-03-28 | 2019-03-26 | 2.658 | 1,287,215 | -10,594 | 0.07% | 3,421,441 |
| 2019-03-27 | 2019-03-25 | 2.583 | 1,297,809 | +26,486 | 0.07% | 3,351,600 |
| 2019-03-21 | 2019-03-19 | 2.703 | 1,271,323 | -2,649 | 0.07% | 3,436,799 |
| 2019-03-19 | 2019-03-15 | 2.613 | 1,273,972 | -6,621 | 0.07% | 3,328,521 |
| 2019-03-15 | 2019-03-13 | 2.643 | 1,280,593 | -79,458 | 0.07% | 3,384,499 |
| 2019-03-12 | 2019-03-08 | 2.583 | 1,360,051 | +19,864 | 0.07% | 3,512,340 |
| 2019-03-07 | 2019-03-05 | 2.658 | 1,340,187 | +35,756 | 0.07% | 3,562,241 |
| 2019-03-04 | 2019-02-28 | 2.613 | 1,304,431 | +1,325 | 0.07% | 3,408,101 |
| 2019-02-27 | 2019-02-25 | 2.718 | 1,303,106 | -6,622 | 0.07% | 3,542,399 |
| 2019-02-22 | 2019-02-20 | 2.673 | 1,309,728 | +1,325 | 0.07% | 3,501,061 |
| 2019-02-19 | 2019-02-15 | 2.703 | 1,308,403 | +1,324 | 0.07% | 3,537,039 |
| 2019-02-15 | 2019-02-13 | 2.749 | 1,307,079 | -1,324 | 0.07% | 3,592,680 |
| 2019-02-12 | 2019-02-08 | 2.718 | 1,308,403 | -17,216 | 0.07% | 3,556,799 |
| 2019-02-01 | 2019-01-30 | 2.522 | 1,325,619 | +6,621 | 0.07% | 3,343,339 |
| 2019-01-31 | 2019-01-29 | 2.522 | 1,318,998 | -13,243 | 0.07% | 3,326,640 |
| 2019-01-28 | 2019-01-24 | 2.628 | 1,332,241 | -13,243 | 0.07% | 3,500,881 |
| 2019-01-25 | 2019-01-23 | 2.552 | 1,345,484 | +6,622 | 0.07% | 3,434,081 |
| 2019-01-23 | 2019-01-21 | 2.537 | 1,338,862 | +19,864 | 0.07% | 3,396,959 |
| 2019-01-22 | 2019-01-18 | 2.537 | 1,318,998 | +6,622 | 0.07% | 3,346,560 |
| 2019-01-21 | 2019-01-17 | 2.628 | 1,312,376 | +66,214 | 0.07% | 3,448,679 |
| 2019-01-17 | 2019-01-15 | 2.628 | 1,246,162 | +13,243 | 0.07% | 3,274,681 |
| 2019-01-14 | 2019-01-10 | 2.688 | 1,232,919 | +13,243 | 0.07% | 3,314,361 |
| 2019-01-11 | 2019-01-09 | 2.734 | 1,219,676 | +6,622 | 0.07% | 3,334,021 |
| 2019-01-10 | 2019-01-08 | 2.779 | 1,213,054 | -6,622 | 0.06% | 3,370,879 |
| 2019-01-07 | 2019-01-03 | 2.718 | 1,219,676 | +13,243 | 0.07% | 3,315,601 |
| 2019-01-04 | 2019-01-02 | 2.673 | 1,206,433 | +2,649 | 0.06% | 3,224,941 |
| 2019-01-03 | 2018-12-31 | 2.854 | 1,203,784 | -46,350 | 0.06% | 3,436,020 |
| 2019-01-02 | 2018-12-27 | 2.794 | 1,250,134 | -35,756 | 0.07% | 3,492,799 |
| 2018-12-28 | 2018-12-24 | 2.688 | 1,285,890 | +13,243 | 0.07% | 3,456,759 |
| 2018-12-20 | 2018-12-18 | 2.658 | 1,272,647 | -13,243 | 0.07% | 3,382,719 |
| 2018-12-18 | 2018-12-14 | 2.673 | 1,285,890 | -50,324 | 0.07% | 3,437,339 |
| 2018-12-17 | 2018-12-13 | 2.628 | 1,336,214 | -66,214 | 0.07% | 3,511,321 |
| 2018-12-14 | 2018-12-12 | 2.522 | 1,402,428 | -100,647 | 0.07% | 3,537,059 |
| 2018-12-12 | 2018-12-10 | 2.477 | 1,503,075 | -13,243 | 0.08% | 3,722,800 |
| 2018-12-11 | 2018-12-07 | 2.371 | 1,516,318 | -18,540 | 0.08% | 3,595,301 |
| 2018-12-06 | 2018-12-04 | 2.265 | 1,534,858 | -3,973 | 0.08% | 3,477,000 |
| 2018-12-05 | 2018-12-03 | 2.265 | 1,538,831 | -6,621 | 0.08% | 3,486,000 |
| 2018-11-21 | 2018-11-19 | 2.296 | 1,545,452 | -26,486 | 0.08% | 3,547,679 |
| 2018-11-19 | 2018-11-15 | 2.326 | 1,571,938 | -2,649 | 0.08% | 3,655,960 |
| 2018-11-06 | 2018-11-02 | 2.280 | 1,574,587 | -13,243 | 0.08% | 3,590,781 |
| 2018-11-05 | 2018-11-01 | 2.235 | 1,587,830 | -13,243 | 0.08% | 3,549,041 |
| 2018-10-31 | 2018-10-29 | 2.129 | 1,601,073 | +13,243 | 0.09% | 3,409,381 |
| 2018-10-16 | 2018-10-12 | 2.341 | 1,587,830 | -10,594 | 0.08% | 3,716,901 |
| 2018-10-15 | 2018-10-11 | 2.296 | 1,598,424 | +34,432 | 0.09% | 3,669,280 |
| 2018-10-09 | 2018-10-05 | 2.265 | 1,563,992 | +3,972 | 0.08% | 3,542,999 |
| 2018-09-26 | 2018-09-21 | 2.431 | 1,560,020 | -13,242 | 0.08% | 3,793,161 |
| 2018-09-20 | 2018-09-18 | 2.326 | 1,573,262 | -19,865 | 0.08% | 3,659,039 |
| 2018-09-12 | 2018-09-10 | 2.326 | 1,593,127 | +19,865 | 0.09% | 3,705,240 |
| 2018-09-11 | 2018-09-07 | 2.447 | 1,573,262 | -3,973 | 0.08% | 3,849,119 |
| 2018-09-10 | 2018-09-06 | 2.462 | 1,577,235 | +6,621 | 0.08% | 3,882,659 |
| 2018-09-04 | 2018-08-31 | 2.522 | 1,570,614 | +6,622 | 0.08% | 3,961,240 |
| 2018-09-03 | 2018-08-30 | 2.567 | 1,563,992 | -1,325 | 0.08% | 4,015,399 |
| 2018-08-31 | 2018-08-29 | 2.598 | 1,565,317 | -11,918 | 0.08% | 4,066,081 |
| 2018-08-22 | 2018-08-20 | 2.522 | 1,577,235 | -5,298 | 0.08% | 3,977,939 |
| 2018-08-14 | 2018-08-10 | 2.628 | 1,582,533 | +2,649 | 0.08% | 4,158,601 |
| 2018-07-18 | 2018-07-16 | 2.583 | 1,579,884 | +6,622 | 0.08% | 4,080,060 |
| 2018-07-17 | 2018-07-13 | 2.613 | 1,573,262 | -6,622 | 0.08% | 4,110,479 |
| 2018-07-11 | 2018-07-09 | 2.583 | 1,579,884 | +6,622 | 0.10% | 4,080,060 |
| 2018-07-06 | 2018-07-04 | 2.567 | 1,573,262 | -26,486 | 0.10% | 4,039,199 |
| 2018-07-05 | 2018-07-03 | 2.875 | 1,599,748 | +68,863 | 0.10% | 4,599,878 |
| 2018-07-04 | 2018-06-29 | 2.891 | 1,530,885 | +75,521 | 0.10% | 4,426,191 |
| 2018-06-25 | 2018-06-21 | 3.002 | 1,455,364 | +6,295 | 0.10% | 4,369,679 |
| 2018-06-21 | 2018-06-19 | 3.002 | 1,449,069 | +12,589 | 0.10% | 4,350,779 |
| 2018-06-20 | 2018-06-15 | 3.066 | 1,436,480 | +6,295 | 0.10% | 4,404,261 |
| 2018-06-15 | 2018-06-13 | 3.161 | 1,430,185 | +6,295 | 0.10% | 4,521,280 |
| 2018-06-13 | 2018-06-11 | 3.225 | 1,423,890 | -12,590 | 0.10% | 4,591,860 |
| 2018-06-12 | 2018-06-08 | 3.209 | 1,436,480 | +6,295 | 0.10% | 4,609,641 |
| 2018-06-11 | 2018-06-07 | 3.273 | 1,430,185 | -6,295 | 0.10% | 4,680,320 |
| 2018-06-08 | 2018-06-06 | 3.288 | 1,436,480 | +6,295 | 0.10% | 4,723,741 |
| 2018-06-06 | 2018-06-04 | 3.384 | 1,430,185 | -6,295 | 0.10% | 4,839,360 |
| 2018-06-04 | 2018-05-31 | 3.416 | 1,436,480 | -25,179 | 0.10% | 4,906,301 |
| 2018-06-01 | 2018-05-30 | 3.304 | 1,461,659 | +6,295 | 0.10% | 4,829,760 |
| 2018-05-29 | 2018-05-25 | 3.288 | 1,455,364 | +6,295 | 0.10% | 4,785,839 |
| 2018-05-28 | 2018-05-24 | 3.368 | 1,449,069 | +16,366 | 0.10% | 4,880,239 |
| 2018-05-16 | 2018-05-14 | 3.304 | 1,432,703 | -18,884 | 0.10% | 4,734,081 |
| 2018-05-15 | 2018-05-11 | 3.288 | 1,451,587 | -69,243 | 0.10% | 4,773,419 |
| 2018-05-10 | 2018-05-08 | 3.273 | 1,520,830 | -6,295 | 0.10% | 4,976,959 |
| 2018-05-07 | 2018-05-03 | 3.273 | 1,527,125 | -6,295 | 0.10% | 4,997,559 |
| 2018-05-04 | 2018-05-02 | 3.241 | 1,533,420 | -12,590 | 0.10% | 4,969,440 |
| 2018-05-02 | 2018-04-27 | 3.018 | 1,546,010 | -18,884 | 0.10% | 4,666,401 |
| 2018-04-20 | 2018-04-18 | 2.971 | 1,564,894 | +94,422 | 0.11% | 4,648,819 |
| 2018-04-17 | 2018-04-13 | 3.082 | 1,470,472 | -18,884 | 0.10% | 4,531,841 |
| 2018-04-09 | 2018-04-04 | 3.034 | 1,489,356 | +6,295 | 0.10% | 4,519,059 |
| 2018-04-04 | 2018-03-29 | 3.034 | 1,483,061 | +18,884 | 0.10% | 4,499,959 |
| 2018-03-26 | 2018-03-22 | 3.161 | 1,464,177 | -6,295 | 0.10% | 4,628,740 |
| 2018-03-20 | 2018-03-16 | 3.145 | 1,470,472 | +6,295 | 0.10% | 4,625,281 |
| 2018-03-19 | 2018-03-15 | 3.241 | 1,464,177 | -6,295 | 0.10% | 4,745,040 |
| 2018-03-16 | 2018-03-14 | 3.177 | 1,470,472 | -6,295 | 0.10% | 4,672,001 |
| 2018-03-14 | 2018-03-12 | 3.177 | 1,476,767 | -16,366 | 0.10% | 4,692,001 |
| 2018-03-12 | 2018-03-08 | 3.145 | 1,493,133 | -6,295 | 0.10% | 4,696,560 |
| 2018-03-07 | 2018-03-05 | 3.082 | 1,499,428 | +6,295 | 0.10% | 4,621,080 |
| 2018-03-05 | 2018-03-01 | 3.145 | 1,493,133 | +25,179 | 0.10% | 4,696,560 |
| 2018-03-02 | 2018-02-28 | 3.193 | 1,467,954 | -6,295 | 0.10% | 4,687,321 |
| 2018-03-01 | 2018-02-27 | 3.161 | 1,474,249 | -6,294 | 0.10% | 4,660,581 |
| 2018-02-28 | 2018-02-26 | 3.177 | 1,480,543 | -6,295 | 0.10% | 4,703,998 |
| 2018-02-23 | 2018-02-21 | 3.161 | 1,486,838 | +3,777 | 0.10% | 4,700,379 |
| 2018-02-14 | 2018-02-12 | 3.050 | 1,483,061 | +1,259 | 0.10% | 4,523,519 |
| 2018-02-13 | 2018-02-09 | 3.018 | 1,481,802 | +6,294 | 0.10% | 4,472,599 |
| 2018-02-12 | 2018-02-08 | 3.177 | 1,475,508 | -18,884 | 0.10% | 4,688,001 |
| 2018-02-08 | 2018-02-06 | 3.209 | 1,494,392 | +6,295 | 0.10% | 4,795,480 |
| 2018-02-07 | 2018-02-05 | 3.320 | 1,488,097 | +6,295 | 0.10% | 4,940,759 |
| 2018-02-02 | 2018-01-31 | 3.527 | 1,481,802 | -41,546 | 0.10% | 5,225,878 |
| 2018-02-01 | 2018-01-30 | 3.495 | 1,523,348 | +1,259 | 0.10% | 5,323,999 |
| 2018-01-31 | 2018-01-29 | 3.479 | 1,522,089 | +8,812 | 0.10% | 5,295,419 |
| 2018-01-22 | 2018-01-18 | 3.304 | 1,513,277 | +16,367 | 0.10% | 5,000,321 |
| 2018-01-17 | 2018-01-15 | 3.225 | 1,496,910 | +12,590 | 0.10% | 4,827,340 |
| 2018-01-11 | 2018-01-09 | 3.288 | 1,484,320 | -28,957 | 0.10% | 4,881,059 |
| 2018-01-05 | 2018-01-03 | 3.288 | 1,513,277 | -12,589 | 0.10% | 4,976,281 |
| 2018-01-03 | 2017-12-29 | 3.336 | 1,525,866 | -10,072 | 0.10% | 5,090,399 |
| 2017-12-22 | 2017-12-20 | 3.066 | 1,535,938 | +6,295 | 0.10% | 4,709,200 |
| 2017-12-18 | 2017-12-14 | 3.098 | 1,529,643 | -5,036 | 0.10% | 4,738,500 |
| 2017-12-14 | 2017-12-12 | 3.082 | 1,534,679 | -191,363 | 0.10% | 4,729,720 |
| 2017-12-11 | 2017-12-07 | 3.050 | 1,726,042 | +2,518 | 0.12% | 5,264,641 |
| 2017-12-08 | 2017-12-06 | 3.098 | 1,723,524 | +17,626 | 0.12% | 5,339,101 |
| 2017-12-06 | 2017-12-04 | 3.193 | 1,705,898 | +12,589 | 0.11% | 5,447,099 |
| 2017-12-05 | 2017-12-01 | 3.161 | 1,693,309 | +6,295 | 0.11% | 5,353,101 |
| 2017-12-01 | 2017-11-29 | 3.209 | 1,687,014 | +18,885 | 0.11% | 5,413,601 |
| 2017-11-30 | 2017-11-28 | 3.225 | 1,668,129 | +23,920 | 0.11% | 5,379,499 |
| 2017-11-29 | 2017-11-27 | 3.225 | 1,644,209 | +13,849 | 0.11% | 5,302,360 |
| 2017-11-28 | 2017-11-24 | 3.288 | 1,630,360 | +11,330 | 0.11% | 5,361,299 |
| 2017-11-22 | 2017-11-20 | 3.304 | 1,619,030 | +12,590 | 0.11% | 5,349,761 |
| 2017-11-20 | 2017-11-16 | 3.384 | 1,606,440 | +30,215 | 0.11% | 5,435,760 |
| 2017-11-16 | 2017-11-14 | 3.416 | 1,576,225 | +1,259 | 0.11% | 5,383,600 |
| 2017-11-15 | 2017-11-13 | 3.416 | 1,574,966 | +6,295 | 0.11% | 5,379,300 |
| 2017-11-14 | 2017-11-10 | 3.416 | 1,568,671 | +1,259 | 0.11% | 5,357,800 |
| 2017-11-08 | 2017-11-06 | 3.431 | 1,567,412 | +6,295 | 0.11% | 5,378,400 |
| 2017-10-31 | 2017-10-27 | 3.447 | 1,561,117 | +1,259 | 0.11% | 5,381,599 |
| 2017-10-30 | 2017-10-26 | 3.463 | 1,559,858 | +1,259 | 0.11% | 5,402,039 |
| 2017-10-26 | 2017-10-24 | 3.479 | 1,558,599 | +2,518 | 0.11% | 5,422,439 |
| 2017-10-23 | 2017-10-19 | 3.511 | 1,556,081 | +7,553 | 0.10% | 5,463,119 |
| 2017-10-20 | 2017-10-18 | 3.558 | 1,548,528 | +1,259 | 0.10% | 5,510,401 |
| 2017-10-19 | 2017-10-17 | 3.558 | 1,547,269 | +1,259 | 0.10% | 5,505,921 |
| 2017-10-13 | 2017-10-11 | 3.527 | 1,546,010 | -18,884 | 0.10% | 5,452,321 |
| 2017-10-10 | 2017-10-06 | 3.463 | 1,564,894 | -17,626 | 0.11% | 5,419,479 |
| 2017-09-26 | 2017-09-22 | 3.416 | 1,582,520 | +2,518 | 0.11% | 5,405,101 |
| 2017-09-25 | 2017-09-21 | 3.447 | 1,580,002 | -1,259 | 0.11% | 5,446,701 |
| 2017-09-22 | 2017-09-20 | 3.447 | 1,581,261 | +1,259 | 0.11% | 5,451,041 |
| 2017-09-18 | 2017-09-14 | 3.479 | 1,580,002 | -11,330 | 0.11% | 5,496,901 |
| 2017-09-06 | 2017-09-04 | 3.368 | 1,591,332 | +12,589 | 0.11% | 5,359,358 |
| 2017-09-05 | 2017-09-01 | 3.368 | 1,578,743 | +3,777 | 0.11% | 5,316,961 |
| 2017-09-01 | 2017-08-30 | 3.368 | 1,574,966 | +5,036 | 0.11% | 5,304,240 |
| 2017-08-24 | 2017-08-21 | 3.384 | 1,569,930 | -11,331 | 0.11% | 5,312,220 |
| 2017-08-22 | 2017-08-18 | 3.368 | 1,581,261 | -6,295 | 0.11% | 5,325,441 |
| 2017-08-18 | 2017-08-16 | 3.400 | 1,587,556 | -11,330 | 0.11% | 5,397,082 |
| 2017-08-15 | 2017-08-11 | 3.368 | 1,598,886 | +6,295 | 0.11% | 5,384,799 |
| 2017-08-14 | 2017-08-10 | 3.431 | 1,592,591 | +17,625 | 0.11% | 5,464,799 |
| 2017-07-27 | 2017-07-25 | 3.574 | 1,574,966 | -6,295 | 0.11% | 5,629,500 |
| 2017-07-24 | 2017-07-20 | 3.590 | 1,581,261 | -12,589 | 0.11% | 5,677,121 |
| 2017-07-17 | 2017-07-13 | 3.590 | 1,593,850 | -3,777 | 0.11% | 5,722,319 |
| 2017-07-13 | 2017-07-11 | 3.574 | 1,597,627 | -6,295 | 0.11% | 5,710,499 |
| 2017-07-10 | 2017-07-06 | 3.574 | 1,603,922 | -12,590 | 0.11% | 5,733,000 |
| 2017-07-07 | 2017-07-05 | 3.558 | 1,616,512 | -12,589 | 0.11% | 5,752,321 |
| 2017-07-03 | 2017-06-29 | 3.760 | 1,629,101 | +59,915 | 0.11% | 6,125,940 |
| 2017-06-30 | 2017-06-28 | 3.760 | 1,569,186 | +12,127 | 0.11% | 5,900,640 |
| 2017-06-28 | 2017-06-26 | 3.793 | 1,557,059 | +6,063 | 0.11% | 5,906,399 |
| 2017-06-26 | 2017-06-22 | 3.810 | 1,550,996 | +12,127 | 0.11% | 5,908,980 |
| 2017-06-09 | 2017-06-07 | 3.909 | 1,538,869 | -19,403 | 0.11% | 6,015,059 |
| 2017-06-01 | 2017-05-29 | 3.744 | 1,558,272 | +1,213 | 0.11% | 5,833,900 |
| 2017-05-31 | 2017-05-26 | 3.777 | 1,557,059 | -2,426 | 0.11% | 5,880,719 |
| 2017-05-15 | 2017-05-11 | 3.711 | 1,559,485 | -2,425 | 0.11% | 5,787,002 |
| 2017-05-09 | 2017-05-05 | 3.678 | 1,561,910 | +69,122 | 0.11% | 5,744,480 |
| 2017-04-21 | 2017-04-19 | 3.876 | 1,492,788 | -12,127 | 0.10% | 5,785,699 |
| 2017-04-19 | 2017-04-13 | 4.008 | 1,504,915 | +12,127 | 0.11% | 6,031,261 |
| 2017-04-07 | 2017-04-05 | 4.024 | 1,492,788 | -8,489 | 0.10% | 6,007,279 |
| 2017-04-06 | 2017-04-03 | 3.975 | 1,501,277 | +6,064 | 0.11% | 5,967,161 |
| 2017-04-05 | 2017-03-31 | 3.909 | 1,495,213 | -6,064 | 0.10% | 5,844,418 |
| 2017-03-31 | 2017-03-29 | 3.876 | 1,501,277 | -13,339 | 0.11% | 5,818,601 |
| 2017-03-23 | 2017-03-21 | 4.090 | 1,514,616 | +6,063 | 0.11% | 6,195,040 |
| 2017-03-22 | 2017-03-20 | 4.107 | 1,508,553 | -16,977 | 0.11% | 6,195,121 |
| 2017-03-13 | 2017-03-09 | 3.958 | 1,525,530 | -301,953 | 0.11% | 6,038,400 |
| 2017-03-10 | 2017-03-08 | 4.008 | 1,827,483 | -60,633 | 0.13% | 7,324,020 |
| 2017-03-09 | 2017-03-07 | 3.958 | 1,888,116 | -121,267 | 0.13% | 7,473,599 |
| 2017-03-03 | 2017-03-01 | 3.942 | 2,009,383 | -1,212 | 0.14% | 7,920,462 |
| 2017-02-28 | 2017-02-24 | 3.909 | 2,010,595 | +16,977 | 0.14% | 7,858,919 |
| 2017-02-24 | 2017-02-22 | 3.909 | 1,993,618 | -6,063 | 0.14% | 7,792,560 |
| 2017-02-22 | 2017-02-20 | 3.843 | 1,999,681 | -14,552 | 0.14% | 7,684,339 |
| 2017-02-20 | 2017-02-16 | 3.876 | 2,014,233 | +6,063 | 0.14% | 7,806,699 |
| 2017-02-17 | 2017-02-15 | 3.909 | 2,008,170 | -24,253 | 0.14% | 7,849,440 |
| 2017-02-14 | 2017-02-10 | 3.859 | 2,032,423 | +29,104 | 0.14% | 7,843,679 |
| 2017-02-13 | 2017-02-09 | 3.793 | 2,003,319 | -10,914 | 0.14% | 7,599,199 |
| 2017-02-10 | 2017-02-08 | 3.777 | 2,014,233 | +8,488 | 0.14% | 7,607,379 |
| 2017-02-09 | 2017-02-07 | 3.793 | 2,005,745 | +60,634 | 0.14% | 7,608,402 |
| 2017-02-07 | 2017-02-03 | 3.777 | 1,945,111 | +7,276 | 0.14% | 7,346,318 |
| 2017-02-06 | 2017-02-02 | 3.826 | 1,937,835 | +6,063 | 0.14% | 7,414,718 |
| 2017-01-23 | 2017-01-19 | 3.843 | 1,931,772 | +2,425 | 0.14% | 7,423,380 |
| 2017-01-20 | 2017-01-18 | 3.826 | 1,929,347 | -9,701 | 0.13% | 7,382,241 |
| 2017-01-12 | 2017-01-10 | 3.826 | 1,939,048 | +1,213 | 0.14% | 7,419,360 |
| 2017-01-09 | 2017-01-05 | 3.925 | 1,937,835 | -12,127 | 0.14% | 7,606,478 |
| 2017-01-04 | 2016-12-30 | 3.975 | 1,949,962 | -124,904 | 0.14% | 7,750,560 |
| 2016-12-30 | 2016-12-28 | 4.024 | 2,074,866 | -1,213 | 0.15% | 8,349,679 |
| 2016-12-29 | 2016-12-23 | 3.958 | 2,076,079 | -1,213 | 0.15% | 8,217,600 |
| 2016-12-22 | 2016-12-20 | 3.661 | 2,077,292 | +18,190 | 0.15% | 7,605,721 |
| 2016-12-14 | 2016-12-12 | 3.777 | 2,059,102 | +6,064 | 0.14% | 7,776,841 |
| 2016-12-05 | 2016-12-01 | 3.958 | 2,053,038 | -6,064 | 0.14% | 8,126,398 |
| 2016-11-30 | 2016-11-28 | 3.958 | 2,059,102 | -13,339 | 0.14% | 8,150,401 |
| 2016-11-29 | 2016-11-25 | 3.892 | 2,072,441 | +181,899 | 0.14% | 8,066,480 |
| 2016-11-24 | 2016-11-22 | 3.843 | 1,890,542 | +1,213 | 0.13% | 7,264,942 |
| 2016-11-18 | 2016-11-16 | 3.793 | 1,889,329 | +1,213 | 0.13% | 7,166,800 |
| 2016-11-17 | 2016-11-15 | 3.760 | 1,888,116 | +13,339 | 0.13% | 7,099,919 |
| 2016-11-16 | 2016-11-14 | 3.810 | 1,874,777 | +8,489 | 0.13% | 7,142,520 |
| 2016-11-15 | 2016-11-11 | 3.793 | 1,866,288 | +121,266 | 0.13% | 7,079,399 |
| 2016-11-14 | 2016-11-10 | 3.826 | 1,745,022 | -24,253 | 0.12% | 6,676,960 |
| 2016-11-10 | 2016-11-08 | 3.909 | 1,769,275 | -6,064 | 0.12% | 6,915,659 |
| 2016-11-04 | 2016-11-02 | 3.826 | 1,775,339 | +15,765 | 0.12% | 6,792,962 |
| 2016-11-03 | 2016-11-01 | 3.843 | 1,759,574 | +37,593 | 0.12% | 6,761,660 |
| 2016-11-01 | 2016-10-28 | 3.925 | 1,721,981 | +181,899 | 0.12% | 6,759,198 |
| 2016-10-28 | 2016-10-26 | 3.958 | 1,540,082 | +6,063 | 0.11% | 6,096,000 |
| 2016-10-27 | 2016-10-25 | 4.057 | 1,534,019 | -6,063 | 0.11% | 6,223,801 |
| 2016-10-26 | 2016-10-24 | 4.041 | 1,540,082 | -6,063 | 0.11% | 6,223,000 |
| 2016-10-25 | 2016-10-20 | 3.991 | 1,546,145 | +124,904 | 0.11% | 6,170,999 |
| 2016-10-20 | 2016-10-18 | 3.958 | 1,421,241 | +24,253 | 0.10% | 5,625,600 |
| 2016-10-18 | 2016-10-14 | 3.958 | 1,396,988 | -42,443 | 0.10% | 5,529,601 |
| 2016-10-05 | 2016-10-03 | 3.925 | 1,439,431 | +2,425 | 0.10% | 5,650,120 |
| 2016-10-04 | 2016-09-30 | 3.909 | 1,437,006 | -30,316 | 0.10% | 5,616,901 |
| 2016-10-03 | 2016-09-29 | 3.942 | 1,467,322 | -6,064 | 0.10% | 5,783,799 |
| 2016-09-26 | 2016-09-22 | 3.958 | 1,473,386 | -6,063 | 0.10% | 5,832,002 |
| 2016-09-22 | 2016-09-20 | 3.909 | 1,479,449 | +6,063 | 0.10% | 5,782,801 |
| 2016-09-15 | 2016-09-13 | 3.876 | 1,473,386 | +18,190 | 0.10% | 5,710,502 |
| 2016-09-14 | 2016-09-12 | 3.975 | 1,455,196 | -60,633 | 0.10% | 5,784,002 |
| 2016-09-13 | 2016-09-09 | 4.090 | 1,515,829 | -26,678 | 0.11% | 6,200,001 |
| 2016-09-12 | 2016-09-08 | 3.958 | 1,542,507 | +1,212 | 0.11% | 6,105,599 |
| 2016-09-09 | 2016-09-07 | 3.958 | 1,541,295 | +3,638 | 0.11% | 6,100,801 |
| 2016-09-08 | 2016-09-06 | 3.975 | 1,537,657 | -25,466 | 0.11% | 6,111,761 |
| 2016-09-07 | 2016-09-05 | 3.892 | 1,563,123 | +3,638 | 0.11% | 6,084,082 |
| 2016-09-06 | 2016-09-02 | 3.793 | 1,559,485 | +40,018 | 0.11% | 5,915,602 |
| 2016-09-05 | 2016-09-01 | 3.810 | 1,519,467 | -63,058 | 0.11% | 5,788,861 |
| 2016-09-02 | 2016-08-31 | 3.876 | 1,582,525 | +4,850 | 0.11% | 6,133,499 |
| 2016-09-01 | 2016-08-30 | 3.925 | 1,577,675 | -18,189 | 0.11% | 6,192,762 |
| 2016-08-31 | 2016-08-29 | 3.892 | 1,595,864 | -24,254 | 0.11% | 6,211,518 |
| 2016-08-29 | 2016-08-25 | 3.892 | 1,620,118 | +13,340 | 0.11% | 6,305,921 |
| 2016-08-26 | 2016-08-24 | 3.991 | 1,606,778 | -2,426 | 0.11% | 6,412,998 |
| 2016-08-23 | 2016-08-19 | 4.338 | 1,609,204 | +6,064 | 0.11% | 6,980,021 |
| 2016-08-22 | 2016-08-18 | 4.371 | 1,603,140 | -15,765 | 0.11% | 7,006,598 |
| 2016-08-19 | 2016-08-17 | 4.354 | 1,618,905 | -6,063 | 0.11% | 7,048,800 |
| 2016-08-18 | 2016-08-16 | 4.354 | 1,624,968 | +18,190 | 0.11% | 7,075,198 |
| 2016-08-17 | 2016-08-15 | 4.288 | 1,606,778 | -8,489 | 0.11% | 6,889,998 |
| 2016-08-16 | 2016-08-12 | 4.222 | 1,615,267 | -35,167 | 0.11% | 6,819,840 |
| 2016-08-15 | 2016-08-11 | 3.975 | 1,650,434 | +31,529 | 0.12% | 6,560,019 |
| 2016-08-11 | 2016-08-09 | 4.057 | 1,618,905 | -31,529 | 0.11% | 6,568,200 |
| 2016-08-03 | 2016-07-29 | 3.859 | 1,650,434 | +37,592 | 0.12% | 6,369,479 |
| 2016-07-29 | 2016-07-27 | 3.958 | 1,612,842 | -27,891 | 0.11% | 6,384,001 |
| 2016-07-19 | 2016-07-15 | 4.074 | 1,640,733 | -1,213 | 0.11% | 6,683,820 |
| 2016-07-12 | 2016-07-08 | 4.008 | 1,641,946 | -1,212 | 0.11% | 6,580,441 |
| 2016-07-04 | 2016-06-29 | 4.041 | 1,643,158 | -30,317 | 0.11% | 6,639,499 |
| 2016-06-28 | 2016-06-24 | 4.079 | 1,673,475 | -3,638 | 0.12% | 6,826,561 |
| 2016-06-27 | 2016-06-23 | 4.130 | 1,677,113 | +56,545 | 0.12% | 6,927,277 |
| 2016-06-23 | 2016-06-21 | 4.148 | 1,620,568 | -1,172 | 0.12% | 6,721,379 |
| 2016-06-16 | 2016-06-14 | 3.977 | 1,621,740 | +1,172 | 0.12% | 6,449,440 |
| 2016-06-15 | 2016-06-13 | 3.960 | 1,620,568 | +5,859 | 0.12% | 6,417,119 |
| 2016-06-14 | 2016-06-10 | 4.096 | 1,614,709 | +9,374 | 0.12% | 6,614,399 |
| 2016-06-06 | 2016-06-02 | 4.199 | 1,605,335 | -16,405 | 0.12% | 6,740,399 |
| 2016-06-03 | 2016-06-01 | 4.250 | 1,621,740 | +16,405 | 0.12% | 6,892,320 |
| 2016-06-02 | 2016-05-31 | 4.165 | 1,605,335 | +32,810 | 0.12% | 6,685,599 |
| 2016-05-31 | 2016-05-27 | 4.130 | 1,572,525 | +14,061 | 0.11% | 6,495,279 |
| 2016-05-30 | 2016-05-26 | 4.096 | 1,558,464 | +1,172 | 0.11% | 6,384,000 |
| 2016-05-27 | 2016-05-25 | 4.113 | 1,557,292 | +98,429 | 0.11% | 6,405,779 |
| 2016-05-23 | 2016-05-19 | 4.113 | 1,458,863 | -5,859 | 0.11% | 6,000,900 |
| 2016-05-20 | 2016-05-18 | 4.028 | 1,464,722 | +7,031 | 0.11% | 5,900,001 |
| 2016-05-12 | 2016-05-10 | 4.182 | 1,457,691 | +1,172 | 0.11% | 6,095,599 |
| 2016-05-10 | 2016-05-06 | 4.182 | 1,456,519 | +5,858 | 0.11% | 6,090,698 |
| 2016-05-06 | 2016-05-04 | 4.130 | 1,450,661 | +1,172 | 0.11% | 5,991,922 |
| 2016-05-05 | 2016-05-03 | 4.182 | 1,449,489 | +45,700 | 0.10% | 6,061,301 |
| 2016-05-04 | 2016-04-29 | 4.199 | 1,403,789 | -41,013 | 0.10% | 5,894,158 |
| 2016-04-28 | 2016-04-26 | 4.199 | 1,444,802 | +46,871 | 0.10% | 6,066,362 |
| 2016-04-27 | 2016-04-25 | 4.250 | 1,397,931 | -3,515 | 0.10% | 5,941,142 |
| 2016-04-21 | 2016-04-19 | 4.404 | 1,401,446 | +32,810 | 0.10% | 6,171,361 |
| 2016-04-20 | 2016-04-18 | 4.369 | 1,368,636 | -31,638 | 0.10% | 5,980,160 |
| 2016-04-18 | 2016-04-14 | 4.438 | 1,400,274 | -1,172 | 0.10% | 6,214,000 |
| 2016-04-15 | 2016-04-13 | 4.438 | 1,401,446 | -17,577 | 0.10% | 6,219,201 |
| 2016-04-13 | 2016-04-11 | 4.318 | 1,419,023 | +3,516 | 0.10% | 6,127,662 |
| 2016-04-12 | 2016-04-08 | 4.284 | 1,415,507 | -3,516 | 0.10% | 6,064,159 |
| 2016-04-11 | 2016-04-07 | 4.335 | 1,419,023 | -1,171 | 0.10% | 6,151,882 |
| 2016-04-06 | 2016-04-01 | 4.113 | 1,420,194 | -23,436 | 0.10% | 5,841,839 |
| 2016-04-05 | 2016-03-31 | 4.233 | 1,443,630 | +24,607 | 0.10% | 6,110,721 |
| 2016-04-01 | 2016-03-30 | 4.318 | 1,419,023 | +29,295 | 0.10% | 6,127,662 |
| 2016-03-31 | 2016-03-29 | 4.233 | 1,389,728 | +5,859 | 0.10% | 5,882,560 |
| 2016-03-30 | 2016-03-24 | 4.250 | 1,383,869 | +17,576 | 0.10% | 5,881,379 |
| 2016-03-22 | 2016-03-18 | 4.369 | 1,366,293 | -41,012 | 0.10% | 5,969,922 |
| 2016-03-21 | 2016-03-17 | 4.148 | 1,407,305 | -58,589 | 0.10% | 5,836,861 |
| 2016-03-16 | 2016-03-14 | 4.216 | 1,465,894 | -1,171 | 0.11% | 6,179,942 |
| 2016-03-11 | 2016-03-09 | 4.113 | 1,467,065 | -58,589 | 0.11% | 6,034,638 |
| 2016-03-09 | 2016-03-07 | 4.199 | 1,525,654 | -2,344 | 0.11% | 6,405,839 |
| 2016-03-07 | 2016-03-03 | 4.062 | 1,527,998 | +1,172 | 0.11% | 6,207,041 |
| 2016-03-04 | 2016-03-02 | 4.113 | 1,526,826 | +23,436 | 0.11% | 6,280,460 |
| 2016-03-03 | 2016-03-01 | 3.892 | 1,503,390 | -11,718 | 0.11% | 5,850,478 |
| 2016-02-25 | 2016-02-23 | 3.994 | 1,515,108 | -5,859 | 0.11% | 6,051,239 |
| 2016-02-24 | 2016-02-22 | 3.943 | 1,520,967 | +87,883 | 0.11% | 5,996,759 |
| 2016-02-23 | 2016-02-19 | 4.028 | 1,433,084 | +1,172 | 0.10% | 5,772,561 |
| 2016-02-03 | 2016-02-01 | 3.943 | 1,431,912 | -1,172 | 0.10% | 5,645,640 |
| 2016-02-02 | 2016-01-29 | 3.874 | 1,433,084 | -5,859 | 0.10% | 5,552,421 |
| 2016-01-28 | 2016-01-26 | 3.721 | 1,438,943 | +5,859 | 0.10% | 5,354,081 |
| 2016-01-27 | 2016-01-25 | 3.857 | 1,433,084 | -1,172 | 0.10% | 5,527,961 |
| 2016-01-21 | 2016-01-19 | 3.892 | 1,434,256 | -58,588 | 0.10% | 5,581,441 |
| 2016-01-19 | 2016-01-15 | 3.926 | 1,492,844 | +57,417 | 0.11% | 5,860,398 |
| 2016-01-14 | 2016-01-12 | 4.062 | 1,435,427 | +1,171 | 0.10% | 5,830,998 |
| 2016-01-13 | 2016-01-11 | 4.096 | 1,434,256 | +17,577 | 0.10% | 5,875,202 |
| 2016-01-11 | 2016-01-07 | 4.404 | 1,416,679 | +2,344 | 0.10% | 6,238,440 |
| 2016-01-08 | 2016-01-06 | 4.694 | 1,414,335 | -1,172 | 0.10% | 6,638,498 |
| 2016-01-07 | 2016-01-05 | 4.608 | 1,415,507 | +1,172 | 0.10% | 6,523,199 |
| 2016-01-05 | 2015-12-31 | 4.694 | 1,414,335 | -5,859 | 0.10% | 6,638,498 |
| 2015-12-29 | 2015-12-24 | 4.694 | 1,420,194 | -1,172 | 0.10% | 6,665,999 |
| 2015-12-21 | 2015-12-17 | 4.574 | 1,421,366 | -2,344 | 0.10% | 6,501,680 |
| 2015-12-17 | 2015-12-15 | 4.404 | 1,423,710 | +1,172 | 0.10% | 6,269,402 |
| 2015-12-16 | 2015-12-14 | 4.335 | 1,422,538 | -30,466 | 0.10% | 6,167,121 |
| 2015-12-15 | 2015-12-11 | 4.404 | 1,453,004 | -11,718 | 0.11% | 6,398,400 |
| 2015-12-14 | 2015-12-10 | 4.455 | 1,464,722 | +17,577 | 0.11% | 6,525,001 |
| 2015-12-11 | 2015-12-09 | 4.557 | 1,447,145 | +1,172 | 0.10% | 6,594,899 |
| 2015-12-07 | 2015-12-03 | 4.830 | 1,445,973 | +1,171 | 0.10% | 6,984,438 |
| 2015-12-04 | 2015-12-02 | 4.864 | 1,444,802 | -2,343 | 0.10% | 7,028,102 |
| 2015-12-03 | 2015-12-01 | 4.762 | 1,447,145 | -60,933 | 0.10% | 6,891,299 |
| 2015-11-26 | 2015-11-24 | 4.728 | 1,508,078 | -10,546 | 0.11% | 7,129,982 |
| 2015-11-25 | 2015-11-23 | 4.830 | 1,518,624 | +11,718 | 0.11% | 7,335,362 |
| 2015-11-24 | 2015-11-20 | 4.830 | 1,506,906 | -32,810 | 0.11% | 7,278,761 |
| 2015-11-23 | 2015-11-19 | 4.779 | 1,539,716 | -2,343 | 0.11% | 7,358,402 |
| 2015-11-20 | 2015-11-18 | 4.591 | 1,542,059 | -58,589 | 0.11% | 7,080,079 |
| 2015-11-19 | 2015-11-17 | 4.643 | 1,600,648 | -23,436 | 0.12% | 7,431,040 |
| 2015-11-17 | 2015-11-13 | 4.557 | 1,624,084 | +5,859 | 0.12% | 7,401,242 |
| 2015-11-16 | 2015-11-12 | 4.643 | 1,618,225 | +5,859 | 0.12% | 7,512,641 |
| 2015-11-13 | 2015-11-11 | 4.660 | 1,612,366 | +5,859 | 0.12% | 7,512,961 |
| 2015-11-10 | 2015-11-06 | 4.779 | 1,606,507 | +5,859 | 0.12% | 7,677,600 |
| 2015-11-09 | 2015-11-05 | 4.779 | 1,600,648 | -5,859 | 0.12% | 7,649,600 |
| 2015-11-06 | 2015-11-04 | 4.625 | 1,606,507 | +5,859 | 0.12% | 7,430,820 |
| 2015-11-03 | 2015-10-30 | 4.608 | 1,600,648 | +10,546 | 0.12% | 7,376,400 |
| 2015-11-02 | 2015-10-29 | 4.694 | 1,590,102 | +5,859 | 0.12% | 7,463,500 |
| 2015-10-30 | 2015-10-28 | 4.745 | 1,584,243 | +5,859 | 0.11% | 7,517,119 |
| 2015-10-29 | 2015-10-27 | 4.830 | 1,578,384 | -7,031 | 0.11% | 7,624,019 |
| 2015-10-27 | 2015-10-23 | 4.899 | 1,585,415 | +46,871 | 0.11% | 7,766,220 |
| 2015-10-26 | 2015-10-22 | 4.899 | 1,538,544 | +19,920 | 0.11% | 7,536,621 |
| 2015-10-23 | 2015-10-20 | 4.984 | 1,518,624 | -3,515 | 0.11% | 7,568,642 |
| 2015-10-22 | 2015-10-19 | 5.035 | 1,522,139 | -4,687 | 0.11% | 7,664,100 |
| 2015-10-20 | 2015-10-16 | 5.052 | 1,526,826 | -8,202 | 0.11% | 7,713,760 |
| 2015-10-19 | 2015-10-15 | 4.984 | 1,535,028 | +46,871 | 0.11% | 7,650,398 |
| 2015-10-16 | 2015-10-14 | 4.967 | 1,488,157 | +7,030 | 0.11% | 7,391,398 |
| 2015-10-15 | 2015-10-13 | 4.506 | 1,481,127 | -11,717 | 0.11% | 6,673,921 |
| 2015-10-13 | 2015-10-09 | 4.421 | 1,492,844 | +29,294 | 0.11% | 6,599,318 |
| 2015-10-09 | 2015-10-07 | 4.557 | 1,463,550 | -10,546 | 0.11% | 6,669,660 |
| 2015-10-08 | 2015-10-06 | 4.284 | 1,474,096 | +11,718 | 0.11% | 6,315,160 |
| 2015-10-07 | 2015-10-05 | 4.284 | 1,462,378 | +4,687 | 0.11% | 6,264,959 |
| 2015-09-29 | 2015-09-24 | 3.960 | 1,457,691 | +1,172 | 0.11% | 5,772,159 |
| 2015-09-22 | 2015-09-18 | 4.182 | 1,456,519 | -3,516 | 0.11% | 6,090,698 |
| 2015-09-15 | 2015-09-11 | 3.892 | 1,460,035 | +82,025 | 0.11% | 5,681,761 |
| 2015-09-14 | 2015-09-10 | 3.909 | 1,378,010 | +5,859 | 0.10% | 5,386,079 |
| 2015-09-10 | 2015-09-08 | 3.857 | 1,372,151 | -2,344 | 0.10% | 5,292,918 |
| 2015-09-09 | 2015-09-07 | 3.704 | 1,374,495 | -179,282 | 0.10% | 5,090,820 |
| 2015-09-08 | 2015-09-04 | 3.618 | 1,553,777 | +176,938 | 0.11% | 5,622,240 |
| 2015-09-07 | 2015-09-02 | 3.653 | 1,376,839 | -175,766 | 0.10% | 5,029,002 |
| 2015-09-04 | 2015-09-01 | 3.601 | 1,552,605 | +176,938 | 0.11% | 5,591,499 |
| 2015-08-28 | 2015-08-26 | 3.636 | 1,375,667 | -1,172 | 0.10% | 5,001,241 |
| 2015-08-26 | 2015-08-24 | 3.636 | 1,376,839 | -3,515 | 0.10% | 5,005,502 |
| 2015-08-25 | 2015-08-21 | 4.028 | 1,380,354 | -2,343 | 0.10% | 5,560,161 |
| 2015-08-24 | 2015-08-20 | 4.233 | 1,382,697 | +5,858 | 0.10% | 5,852,798 |
| 2015-08-20 | 2015-08-18 | 4.386 | 1,376,839 | +5,859 | 0.10% | 6,039,502 |
| 2015-08-19 | 2015-08-17 | 4.557 | 1,370,980 | -5,859 | 0.10% | 6,247,802 |
| 2015-08-18 | 2015-08-14 | 4.540 | 1,376,839 | +7,031 | 0.10% | 6,251,002 |
| 2015-08-17 | 2015-08-13 | 4.455 | 1,369,808 | -5,859 | 0.10% | 6,102,181 |
| 2015-08-14 | 2015-08-12 | 4.438 | 1,375,667 | +15,233 | 0.10% | 6,104,801 |
| 2015-08-13 | 2015-08-11 | 4.574 | 1,360,434 | +22,264 | 0.10% | 6,222,962 |
| 2015-08-12 | 2015-08-10 | 4.711 | 1,338,170 | -5,859 | 0.10% | 6,303,841 |
| 2015-08-10 | 2015-08-06 | 4.591 | 1,344,029 | +5,859 | 0.10% | 6,170,861 |
| 2015-08-06 | 2015-08-04 | 4.591 | 1,338,170 | -1,172 | 0.10% | 6,143,961 |
| 2015-08-04 | 2015-07-31 | 4.472 | 1,339,342 | +7,031 | 0.10% | 5,989,322 |
| 2015-07-31 | 2015-07-29 | 4.421 | 1,332,311 | -5,859 | 0.10% | 5,889,660 |
| 2015-07-30 | 2015-07-28 | 4.438 | 1,338,170 | +5,859 | 0.10% | 5,938,401 |
| 2015-07-29 | 2015-07-27 | 4.284 | 1,332,311 | +7,031 | 0.10% | 5,707,740 |
| 2015-07-28 | 2015-07-24 | 4.660 | 1,325,280 | +58,589 | 0.10% | 6,175,259 |
| 2015-07-27 | 2015-07-23 | 4.762 | 1,266,691 | +18,748 | 0.09% | 6,031,978 |
| 2015-07-23 | 2015-07-21 | 4.830 | 1,247,943 | +4,687 | 0.09% | 6,027,900 |
| 2015-07-22 | 2015-07-20 | 4.779 | 1,243,256 | +2,344 | 0.09% | 5,941,601 |
| 2015-07-15 | 2015-07-13 | 4.916 | 1,240,912 | -64,448 | 0.09% | 6,099,838 |
| 2015-07-14 | 2015-07-10 | 4.677 | 1,305,360 | +7,031 | 0.09% | 6,104,720 |
| 2015-07-10 | 2015-07-08 | 3.755 | 1,298,329 | -98,430 | 0.09% | 4,875,198 |
| 2015-07-09 | 2015-07-07 | 4.284 | 1,396,759 | +14,062 | 0.10% | 5,983,841 |
| 2015-07-08 | 2015-07-06 | 4.523 | 1,382,697 | +39,840 | 0.10% | 6,253,998 |
| 2015-07-07 | 2015-07-03 | 4.950 | 1,342,857 | +12,890 | 0.10% | 6,646,800 |
| 2015-07-06 | 2015-07-02 | 5.155 | 1,329,967 | +53,901 | 0.10% | 6,855,398 |
| 2015-07-02 | 2015-06-29 | 5.382 | 1,276,066 | +33,084 | 0.09% | 6,867,860 |
| 2015-06-26 | 2015-06-24 | 5.799 | 1,242,982 | -1,152 | 0.09% | 7,207,720 |
| 2015-06-22 | 2015-06-18 | 5.538 | 1,244,134 | -28,799 | 0.09% | 6,890,400 |
| 2015-06-19 | 2015-06-17 | 5.556 | 1,272,933 | -4,608 | 0.09% | 7,071,998 |
| 2015-06-18 | 2015-06-16 | 5.434 | 1,277,541 | +11,519 | 0.09% | 6,942,338 |
| 2015-06-12 | 2015-06-10 | 5.625 | 1,266,022 | +5,760 | 0.09% | 7,121,523 |
| 2015-06-10 | 2015-06-08 | 5.868 | 1,260,262 | -46,079 | 0.09% | 7,395,442 |
| 2015-06-09 | 2015-06-05 | 5.990 | 1,306,341 | -5,760 | 0.10% | 7,824,602 |
| 2015-06-05 | 2015-06-03 | 6.094 | 1,312,101 | +1,152 | 0.10% | 7,995,783 |
| 2015-06-03 | 2015-06-01 | 6.285 | 1,310,949 | +11,520 | 0.10% | 8,239,123 |
| 2015-06-02 | 2015-05-29 | 6.198 | 1,299,429 | +12,672 | 0.10% | 8,053,921 |
| 2015-06-01 | 2015-05-28 | 6.233 | 1,286,757 | +11,520 | 0.09% | 8,020,059 |
| 2015-05-29 | 2015-05-27 | 6.424 | 1,275,237 | +27,647 | 0.09% | 8,191,798 |
| 2015-05-28 | 2015-05-26 | 6.389 | 1,247,590 | +33,407 | 0.09% | 7,970,881 |
| 2015-05-27 | 2015-05-22 | 6.267 | 1,214,183 | -8,063 | 0.09% | 7,609,882 |
| 2015-05-22 | 2015-05-20 | 6.181 | 1,222,246 | +17,279 | 0.09% | 7,554,317 |
| 2015-05-20 | 2015-05-18 | 6.129 | 1,204,967 | -21,887 | 0.09% | 7,384,761 |
| 2015-05-18 | 2015-05-14 | 6.163 | 1,226,854 | -17,280 | 0.09% | 7,561,498 |
| 2015-05-15 | 2015-05-13 | 6.215 | 1,244,134 | +1,152 | 0.09% | 7,732,800 |
| 2015-05-13 | 2015-05-11 | 6.302 | 1,242,982 | -5,760 | 0.09% | 7,833,540 |
| 2015-05-12 | 2015-05-08 | 6.111 | 1,248,742 | -3,456 | 0.09% | 7,631,361 |
| 2015-05-11 | 2015-05-07 | 5.920 | 1,252,198 | +23,040 | 0.09% | 7,413,341 |
| 2015-05-08 | 2015-05-06 | 6.198 | 1,229,158 | +2,304 | 0.09% | 7,618,378 |
| 2015-05-07 | 2015-05-05 | 6.337 | 1,226,854 | +5,760 | 0.09% | 7,774,498 |
| 2015-05-06 | 2015-05-04 | 6.649 | 1,221,094 | -39,168 | 0.09% | 8,119,597 |
| 2015-05-05 | 2015-04-30 | 6.684 | 1,260,262 | -14,975 | 0.09% | 8,423,802 |
| 2015-05-04 | 2015-04-29 | 6.424 | 1,275,237 | +5,760 | 0.09% | 8,191,798 |
| 2015-04-30 | 2015-04-28 | 6.215 | 1,269,477 | +6,911 | 0.09% | 7,890,317 |
| 2015-04-29 | 2015-04-27 | 6.320 | 1,262,566 | +18,432 | 0.09% | 7,978,883 |
| 2015-04-28 | 2015-04-24 | 6.285 | 1,244,134 | +3,456 | 0.09% | 7,819,200 |
| 2015-04-27 | 2015-04-23 | 6.337 | 1,240,678 | +17,280 | 0.09% | 7,862,100 |
| 2015-04-24 | 2015-04-22 | 6.458 | 1,223,398 | -34,560 | 0.09% | 7,901,277 |
| 2015-04-23 | 2015-04-21 | 6.163 | 1,257,958 | +2,304 | 0.09% | 7,753,202 |
| 2015-04-22 | 2015-04-20 | 6.354 | 1,255,654 | -3,456 | 0.09% | 7,978,802 |
| 2015-04-21 | 2015-04-17 | 6.684 | 1,259,110 | +16,128 | 0.09% | 8,416,102 |
| 2015-04-20 | 2015-04-16 | 6.788 | 1,242,982 | +5,760 | 0.09% | 8,437,780 |
| 2015-04-17 | 2015-04-15 | 6.823 | 1,237,222 | +5,760 | 0.09% | 8,441,639 |
| 2015-04-16 | 2015-04-14 | 6.893 | 1,231,462 | +21,887 | 0.09% | 8,487,858 |
| 2015-04-15 | 2015-04-13 | 7.188 | 1,209,575 | -49,535 | 0.09% | 8,694,002 |
| 2015-04-14 | 2015-04-10 | 6.840 | 1,259,110 | +11,520 | 0.09% | 8,612,842 |
| 2015-04-13 | 2015-04-09 | 6.684 | 1,247,590 | -178,556 | 0.09% | 8,339,101 |
| 2015-04-09 | 2015-04-02 | 5.886 | 1,426,146 | +11,520 | 0.11% | 8,393,639 |
| 2015-04-08 | 2015-04-01 | 5.920 | 1,414,626 | -205,052 | 0.10% | 8,374,958 |
| 2015-04-02 | 2015-03-31 | 5.695 | 1,619,678 | -24,192 | 0.12% | 9,223,359 |
| 2015-04-01 | 2015-03-30 | 5.486 | 1,643,870 | +5,760 | 0.12% | 9,018,642 |
| 2015-03-30 | 2015-03-26 | 5.434 | 1,638,110 | +35,712 | 0.12% | 8,901,721 |
| 2015-03-25 | 2015-03-23 | 5.313 | 1,602,398 | +2,303 | 0.12% | 8,512,917 |
| 2015-03-23 | 2015-03-19 | 5.417 | 1,600,095 | +6,912 | 0.12% | 8,667,362 |
| 2015-03-20 | 2015-03-18 | 5.486 | 1,593,183 | +2,304 | 0.12% | 8,740,562 |
| 2015-03-19 | 2015-03-17 | 5.313 | 1,590,879 | +5,760 | 0.12% | 8,451,721 |
| 2015-03-13 | 2015-03-11 | 5.452 | 1,585,119 | +6,912 | 0.12% | 8,641,281 |
| 2015-03-12 | 2015-03-10 | 5.399 | 1,578,207 | +35,711 | 0.12% | 8,521,400 |
| 2015-03-11 | 2015-03-09 | 5.504 | 1,542,496 | -5,760 | 0.11% | 8,489,261 |
| 2015-03-10 | 2015-03-06 | 5.504 | 1,548,256 | -4,608 | 0.11% | 8,520,962 |
| 2015-03-06 | 2015-03-04 | 5.677 | 1,552,864 | +17,280 | 0.11% | 8,815,923 |
| 2015-03-05 | 2015-03-03 | 5.868 | 1,535,584 | +21,888 | 0.11% | 9,011,081 |
| 2015-03-04 | 2015-03-02 | 5.868 | 1,513,696 | +34,559 | 0.11% | 8,882,638 |
| 2015-03-02 | 2015-02-26 | 5.573 | 1,479,137 | +10,368 | 0.11% | 8,243,280 |
| 2015-02-27 | 2015-02-25 | 5.504 | 1,468,769 | +5,760 | 0.11% | 8,083,498 |
| 2015-02-25 | 2015-02-23 | 5.452 | 1,463,009 | -5,760 | 0.11% | 7,975,598 |
| 2015-02-24 | 2015-02-18 | 5.226 | 1,468,769 | +4,608 | 0.11% | 7,675,499 |
| 2015-02-17 | 2015-02-13 | 5.174 | 1,464,161 | +1,152 | 0.11% | 7,575,158 |
| 2015-02-13 | 2015-02-11 | 5.208 | 1,463,009 | -1,152 | 0.11% | 7,619,998 |
| 2015-02-09 | 2015-02-05 | 5.208 | 1,464,161 | -28,800 | 0.11% | 7,625,998 |
| 2015-02-05 | 2015-02-03 | 5.399 | 1,492,961 | +5,760 | 0.11% | 8,061,121 |
| 2015-02-04 | 2015-02-02 | 5.261 | 1,487,201 | -6,912 | 0.11% | 7,823,461 |
| 2015-01-23 | 2015-01-21 | 5.382 | 1,494,113 | +11,520 | 0.11% | 8,041,401 |
| 2015-01-22 | 2015-01-20 | 5.590 | 1,482,593 | +9,216 | 0.11% | 8,288,280 |
| 2015-01-21 | 2015-01-19 | 5.538 | 1,473,377 | -11,520 | 0.11% | 8,160,019 |
| 2015-01-20 | 2015-01-16 | 5.781 | 1,484,897 | +4,608 | 0.11% | 8,584,740 |
| 2015-01-19 | 2015-01-15 | 5.938 | 1,480,289 | +1,152 | 0.11% | 8,789,400 |
| 2015-01-16 | 2015-01-14 | 6.007 | 1,479,137 | +1,152 | 0.11% | 8,885,280 |
| 2015-01-14 | 2015-01-12 | 5.886 | 1,477,985 | +3,456 | 0.11% | 8,698,739 |
| 2015-01-13 | 2015-01-09 | 6.059 | 1,474,529 | -12,672 | 0.11% | 8,934,399 |
| 2015-01-12 | 2015-01-08 | 6.024 | 1,487,201 | -2,304 | 0.11% | 8,959,541 |
| 2015-01-08 | 2015-01-06 | 5.625 | 1,489,505 | -5,760 | 0.11% | 8,378,641 |
| 2015-01-06 | 2015-01-02 | 5.695 | 1,495,265 | -5,760 | 0.11% | 8,514,882 |
| 2015-01-05 | 2014-12-31 | 5.851 | 1,501,025 | +16,128 | 0.11% | 8,782,222 |
| 2014-12-30 | 2014-12-24 | 5.313 | 1,484,897 | -13,824 | 0.11% | 7,888,680 |
| 2014-12-29 | 2014-12-22 | 5.278 | 1,498,721 | +3,456 | 0.11% | 7,910,082 |
| 2014-12-23 | 2014-12-19 | 5.469 | 1,495,265 | +59,903 | 0.11% | 8,177,401 |
| 2014-12-19 | 2014-12-17 | 5.365 | 1,435,362 | +12,672 | 0.11% | 7,700,280 |
| 2014-12-17 | 2014-12-15 | 5.851 | 1,422,690 | -5,760 | 0.10% | 8,323,899 |
| 2014-12-16 | 2014-12-12 | 5.833 | 1,428,450 | -34,559 | 0.11% | 8,332,799 |
| 2014-12-15 | 2014-12-11 | 5.764 | 1,463,009 | +91,006 | 0.11% | 8,432,798 |
| 2014-12-12 | 2014-12-10 | 5.972 | 1,372,003 | +5,760 | 0.10% | 8,194,078 |
| 2014-12-11 | 2014-12-09 | 5.764 | 1,366,243 | +4,607 | 0.10% | 7,875,038 |
| 2014-12-10 | 2014-12-08 | 5.781 | 1,361,636 | -10,367 | 0.10% | 7,872,123 |
| 2014-12-09 | 2014-12-05 | 5.920 | 1,372,003 | +118,653 | 0.10% | 8,122,618 |
| 2014-12-08 | 2014-12-04 | 5.990 | 1,253,350 | -5,760 | 0.09% | 7,507,201 |
| 2014-12-05 | 2014-12-03 | 5.955 | 1,259,110 | +34,560 | 0.09% | 7,497,982 |
| 2014-12-04 | 2014-12-02 | 6.111 | 1,224,550 | -57,599 | 0.09% | 7,483,518 |
| 2014-12-03 | 2014-12-01 | 6.337 | 1,282,149 | +1,152 | 0.09% | 8,124,899 |
| 2014-12-02 | 2014-11-28 | 6.632 | 1,280,997 | +48,383 | 0.09% | 8,495,679 |
| 2014-12-01 | 2014-11-27 | 6.476 | 1,232,614 | -28,800 | 0.09% | 7,982,199 |
| 2014-11-28 | 2014-11-26 | 6.563 | 1,261,414 | +11,520 | 0.09% | 8,278,202 |
| 2014-11-27 | 2014-11-25 | 6.632 | 1,249,894 | +16,128 | 0.09% | 8,289,401 |
| 2014-11-26 | 2014-11-24 | 6.354 | 1,233,766 | -8,064 | 0.09% | 7,839,719 |
| 2014-11-21 | 2014-11-19 | 6.233 | 1,241,830 | -12,672 | 0.09% | 7,740,040 |
| 2014-11-20 | 2014-11-18 | 6.094 | 1,254,502 | -2,304 | 0.09% | 7,644,781 |
| 2014-11-19 | 2014-11-17 | 6.233 | 1,256,806 | -35,711 | 0.09% | 7,833,382 |
| 2014-11-18 | 2014-11-14 | 6.267 | 1,292,517 | +6,912 | 0.10% | 8,100,840 |
| 2014-11-14 | 2014-11-12 | 6.285 | 1,285,605 | +56,447 | 0.09% | 8,079,839 |
| 2014-11-12 | 2014-11-10 | 5.903 | 1,229,158 | -8,064 | 0.09% | 7,255,598 |
| 2014-11-06 | 2014-11-04 | 6.059 | 1,237,222 | +13,824 | 0.09% | 7,496,519 |
| 2014-11-05 | 2014-11-03 | 6.094 | 1,223,398 | +57,598 | 0.09% | 7,455,237 |
| 2014-11-04 | 2014-10-31 | 6.042 | 1,165,800 | -6,911 | 0.09% | 7,043,522 |
| 2014-11-03 | 2014-10-30 | 5.990 | 1,172,711 | -12,672 | 0.09% | 7,024,197 |
| 2014-10-31 | 2014-10-29 | 5.816 | 1,185,383 | -29,952 | 0.09% | 6,894,299 |
| 2014-10-29 | 2014-10-27 | 5.660 | 1,215,335 | +1,152 | 0.09% | 6,878,602 |
| 2014-10-27 | 2014-10-23 | 5.695 | 1,214,183 | +17,280 | 0.09% | 6,914,242 |
| 2014-10-23 | 2014-10-21 | 5.747 | 1,196,903 | +1,152 | 0.09% | 6,878,180 |
| 2014-10-22 | 2014-10-20 | 5.677 | 1,195,751 | +11,520 | 0.09% | 6,788,520 |
| 2014-10-21 | 2014-10-17 | 5.729 | 1,184,231 | +28,799 | 0.09% | 6,784,799 |
| 2014-10-20 | 2014-10-16 | 5.816 | 1,155,432 | +5,760 | 0.09% | 6,720,101 |
| 2014-10-14 | 2014-10-10 | 5.868 | 1,149,672 | +17,280 | 0.08% | 6,746,480 |
| 2014-10-13 | 2014-10-09 | 5.972 | 1,132,392 | -23,040 | 0.08% | 6,763,038 |
| 2014-10-10 | 2014-10-08 | 6.007 | 1,155,432 | +11,520 | 0.09% | 6,940,761 |
| 2014-10-09 | 2014-10-07 | 5.920 | 1,143,912 | -1,152 | 0.08% | 6,772,260 |
| 2014-10-08 | 2014-10-06 | 5.903 | 1,145,064 | -2,304 | 0.08% | 6,759,200 |
| 2014-10-07 | 2014-10-03 | 5.677 | 1,147,368 | +76,030 | 0.08% | 6,513,840 |
| 2014-10-06 | 2014-09-30 | 5.781 | 1,071,338 | -39,167 | 0.09% | 6,193,802 |
| 2014-10-03 | 2014-09-29 | 5.764 | 1,110,505 | +57,599 | 0.10% | 6,400,961 |
| 2014-09-30 | 2014-09-26 | 5.886 | 1,052,906 | -4,608 | 0.09% | 6,196,920 |
| 2014-09-29 | 2014-09-25 | 5.938 | 1,057,514 | +10,368 | 0.09% | 6,279,121 |
| 2014-09-26 | 2014-09-24 | 5.851 | 1,047,146 | -23,040 | 0.09% | 6,126,659 |
| 2014-09-23 | 2014-09-19 | 6.111 | 1,070,186 | -6,911 | 0.09% | 6,540,162 |
| 2014-09-19 | 2014-09-17 | 6.111 | 1,077,097 | +2,303 | 0.10% | 6,582,397 |
| 2014-09-17 | 2014-09-15 | 6.163 | 1,074,794 | -11,519 | 0.09% | 6,624,303 |
| 2014-09-15 | 2014-09-11 | 6.406 | 1,086,313 | -1,152 | 0.10% | 6,959,338 |
| 2014-09-12 | 2014-09-10 | 6.267 | 1,087,465 | +57,599 | 0.10% | 6,815,678 |
| 2014-09-11 | 2014-09-08 | 6.320 | 1,029,866 | +38,015 | 0.09% | 6,508,317 |
| 2014-09-10 | 2014-09-05 | 6.163 | 991,851 | -5,760 | 0.09% | 6,113,098 |
| 2014-09-05 | 2014-09-03 | 6.302 | 997,611 | -39,167 | 0.09% | 6,287,159 |
| 2014-09-04 | 2014-09-02 | 6.042 | 1,036,778 | +1,152 | 0.09% | 6,263,998 |
| 2014-09-02 | 2014-08-29 | 5.955 | 1,035,626 | -5,760 | 0.09% | 6,167,138 |
| 2014-09-01 | 2014-08-28 | 5.955 | 1,041,386 | -4,608 | 0.09% | 6,201,439 |
| 2014-08-29 | 2014-08-27 | 6.059 | 1,045,994 | -120,958 | 0.09% | 6,337,839 |
| 2014-08-28 | 2014-08-26 | 6.059 | 1,166,952 | -25,343 | 0.10% | 7,070,742 |
| 2014-08-27 | 2014-08-25 | 5.972 | 1,192,295 | -6,912 | 0.11% | 7,120,800 |
| 2014-08-26 | 2014-08-22 | 5.920 | 1,199,207 | -1,152 | 0.11% | 7,099,620 |
| 2014-08-25 | 2014-08-21 | 5.851 | 1,200,359 | +16,128 | 0.11% | 7,023,081 |
| 2014-08-22 | 2014-08-20 | 5.833 | 1,184,231 | +125,565 | 0.10% | 6,908,159 |
| 2014-08-21 | 2014-08-19 | 5.590 | 1,058,666 | +1,152 | 0.09% | 5,918,361 |
| 2014-08-15 | 2014-08-13 | 5.868 | 1,057,514 | +5,760 | 0.09% | 6,205,681 |
| 2014-08-14 | 2014-08-12 | 5.729 | 1,051,754 | +6,912 | 0.09% | 6,025,800 |
| 2014-08-12 | 2014-08-08 | 5.972 | 1,044,842 | -8,064 | 0.09% | 6,240,159 |
| 2014-08-11 | 2014-08-07 | 5.938 | 1,052,906 | -4,608 | 0.09% | 6,251,760 |
| 2014-08-08 | 2014-08-06 | 5.747 | 1,057,514 | +6,912 | 0.09% | 6,077,161 |
| 2014-08-07 | 2014-08-05 | 5.851 | 1,050,602 | +6,912 | 0.09% | 6,146,880 |
| 2014-08-05 | 2014-08-01 | 5.729 | 1,043,690 | +2,304 | 0.09% | 5,979,599 |
| 2014-08-04 | 2014-07-31 | 5.747 | 1,041,386 | +8,064 | 0.09% | 5,984,479 |
| 2014-08-01 | 2014-07-30 | 5.903 | 1,033,322 | +8,063 | 0.09% | 6,099,598 |
| 2014-07-31 | 2014-07-29 | 5.972 | 1,025,259 | -4,607 | 0.09% | 6,123,203 |
| 2014-07-30 | 2014-07-28 | 6.024 | 1,029,866 | +31,103 | 0.09% | 6,204,357 |
| 2014-07-29 | 2014-07-25 | 6.007 | 998,763 | +27,647 | 0.09% | 5,999,639 |
| 2014-07-28 | 2014-07-24 | 6.163 | 971,116 | -6,912 | 0.09% | 5,985,302 |
| 2014-07-25 | 2014-07-23 | 6.250 | 978,028 | +2,304 | 0.09% | 6,112,803 |
| 2014-07-22 | 2014-07-18 | 6.267 | 975,724 | -3,456 | 0.09% | 6,115,343 |
| 2014-07-16 | 2014-07-14 | 6.320 | 979,180 | +11,520 | 0.09% | 6,188,003 |
| 2014-07-15 | 2014-07-11 | 6.372 | 967,660 | +5,760 | 0.09% | 6,165,602 |
| 2014-07-14 | 2014-07-10 | 6.597 | 961,900 | -8,064 | 0.08% | 6,346,001 |
| 2014-07-11 | 2014-07-09 | 6.250 | 969,964 | +26,496 | 0.09% | 6,062,402 |
| 2014-07-09 | 2014-07-07 | 6.493 | 943,468 | -5,760 | 0.08% | 6,126,118 |
| 2014-07-08 | 2014-07-04 | 6.024 | 949,228 | +16,128 | 0.08% | 5,718,559 |
| 2014-07-07 | 2014-07-03 | 6.024 | 933,100 | -5,760 | 0.08% | 5,621,397 |
| 2014-07-04 | 2014-07-02 | 6.042 | 938,860 | -5,760 | 0.08% | 5,672,398 |
| 2014-07-02 | 2014-06-27 | 5.990 | 944,620 | +5,760 | 0.08% | 5,657,999 |
| 2014-06-27 | 2014-06-25 | 5.990 | 938,860 | +6,911 | 0.08% | 5,623,498 |
| 2014-06-26 | 2014-06-24 | 5.903 | 931,949 | +5,760 | 0.08% | 5,501,203 |
| 2014-06-25 | 2014-06-23 | 5.764 | 926,189 | +12,672 | 0.08% | 5,338,562 |
| 2014-06-20 | 2014-06-18 | 5.972 | 913,517 | +3,456 | 0.08% | 5,455,841 |
| 2014-06-19 | 2014-06-17 | 6.077 | 910,061 | +52,991 | 0.08% | 5,530,000 |
| 2014-06-17 | 2014-06-13 | 6.337 | 857,070 | +5,760 | 0.08% | 5,431,200 |
| 2014-06-13 | 2014-06-11 | 6.624 | 851,310 | -5,760 | 0.08% | 5,639,143 |
| 2014-06-12 | 2014-06-10 | 6.554 | 857,070 | +12,442 | 0.08% | 5,616,901 |
| 2014-06-11 | 2014-06-09 | 6.483 | 844,628 | -1,135 | 0.08% | 5,475,841 |
| 2014-06-09 | 2014-06-05 | 6.078 | 845,763 | +1,135 | 0.08% | 5,140,499 |
| 2014-06-04 | 2014-05-30 | 6.148 | 844,628 | -1,135 | 0.08% | 5,193,121 |
| 2014-05-30 | 2014-05-28 | 5.972 | 845,763 | +52,221 | 0.08% | 5,051,099 |
| 2014-05-27 | 2014-05-23 | 6.272 | 793,542 | +65,845 | 0.07% | 4,976,883 |
| 2014-05-23 | 2014-05-21 | 6.113 | 727,697 | -1,135 | 0.07% | 4,448,541 |
| 2014-05-22 | 2014-05-20 | 6.078 | 728,832 | -5,676 | 0.07% | 4,429,799 |
| 2014-05-21 | 2014-05-19 | 5.937 | 734,508 | -13,623 | 0.07% | 4,360,778 |
| 2014-05-20 | 2014-05-16 | 5.549 | 748,131 | -45,411 | 0.07% | 4,151,698 |
| 2014-05-16 | 2014-05-14 | 5.849 | 793,542 | -44,274 | 0.07% | 4,641,363 |
| 2014-05-15 | 2014-05-13 | 5.831 | 837,816 | +5,676 | 0.08% | 4,885,558 |
| 2014-05-14 | 2014-05-12 | 5.708 | 832,140 | +6,811 | 0.07% | 4,749,839 |
| 2014-05-09 | 2014-05-07 | 5.708 | 825,329 | +1,136 | 0.07% | 4,710,962 |
| 2014-05-07 | 2014-05-02 | 5.972 | 824,193 | +5,676 | 0.07% | 4,922,278 |
| 2014-05-05 | 2014-04-30 | 5.867 | 818,517 | +42,004 | 0.07% | 4,801,859 |
| 2014-05-02 | 2014-04-29 | 6.201 | 776,513 | +9,082 | 0.07% | 4,815,362 |
| 2014-04-30 | 2014-04-28 | 6.360 | 767,431 | +12,488 | 0.07% | 4,880,722 |
| 2014-04-29 | 2014-04-25 | 6.571 | 754,943 | +12,488 | 0.07% | 4,960,900 |
| 2014-04-28 | 2014-04-24 | 6.730 | 742,455 | +24,975 | 0.07% | 4,996,559 |
| 2014-04-25 | 2014-04-23 | 6.853 | 717,480 | -14,758 | 0.06% | 4,916,963 |
| 2014-04-24 | 2014-04-22 | 6.924 | 732,238 | -10,217 | 0.07% | 5,069,701 |
| 2014-04-23 | 2014-04-17 | 6.624 | 742,455 | -1,135 | 0.07% | 4,918,079 |
| 2014-04-17 | 2014-04-15 | 6.307 | 743,590 | +15,893 | 0.07% | 4,689,797 |
| 2014-04-15 | 2014-04-11 | 6.642 | 727,697 | -32,922 | 0.07% | 4,833,141 |
| 2014-04-11 | 2014-04-09 | 6.677 | 760,619 | +19,299 | 0.07% | 5,078,599 |
| 2014-04-09 | 2014-04-07 | 6.501 | 741,320 | -5,676 | 0.07% | 4,819,141 |
| 2014-04-08 | 2014-04-04 | 6.783 | 746,996 | -5,676 | 0.07% | 5,066,599 |
| 2014-04-07 | 2014-04-03 | 6.765 | 752,672 | -19,300 | 0.07% | 5,091,837 |
| 2014-04-04 | 2014-04-02 | 7.047 | 771,972 | +12,488 | 0.07% | 5,440,002 |
| 2014-04-03 | 2014-04-01 | 6.835 | 759,484 | +21,570 | 0.07% | 5,191,440 |
| 2014-04-02 | 2014-03-31 | 6.254 | 737,914 | +6,811 | 0.07% | 4,614,999 |
| 2014-04-01 | 2014-03-28 | 6.466 | 731,103 | +14,759 | 0.07% | 4,726,962 |
| 2014-03-31 | 2014-03-27 | 6.131 | 716,344 | +12,487 | 0.06% | 4,391,758 |
| 2014-03-28 | 2014-03-26 | 6.466 | 703,857 | +36,329 | 0.06% | 4,550,803 |
| 2014-03-27 | 2014-03-25 | 6.395 | 667,528 | +90,820 | 0.06% | 4,268,877 |
| 2014-03-26 | 2014-03-24 | 6.606 | 576,708 | +24,975 | 0.05% | 3,809,998 |
| 2014-03-25 | 2014-03-21 | 6.730 | 551,733 | +69,251 | 0.05% | 3,713,042 |
| 2014-03-24 | 2014-03-20 | 7.241 | 482,482 | +1,135 | 0.04% | 3,493,498 |
| 2014-03-21 | 2014-03-19 | 7.646 | 481,347 | +11,352 | 0.04% | 3,680,319 |
| 2014-03-20 | 2014-03-18 | 7.575 | 469,995 | +17,029 | 0.04% | 3,560,403 |
| 2014-03-19 | 2014-03-17 | 7.822 | 452,966 | -4,541 | 0.04% | 3,543,122 |
| 2014-03-18 | 2014-03-14 | 7.875 | 457,507 | +1,135 | 0.04% | 3,602,822 |
| 2014-03-17 | 2014-03-13 | 8.210 | 456,372 | -15,893 | 0.04% | 3,746,644 |
| 2014-03-14 | 2014-03-12 | 8.333 | 472,265 | -1,135 | 0.04% | 3,935,359 |
| 2014-03-13 | 2014-03-11 | 8.527 | 473,400 | -23,841 | 0.04% | 4,036,557 |
| 2014-03-12 | 2014-03-10 | 8.227 | 497,241 | +52,222 | 0.04% | 4,090,923 |
| 2014-03-11 | 2014-03-07 | 8.315 | 445,019 | +4,541 | 0.04% | 3,700,480 |
| 2014-03-10 | 2014-03-06 | 8.474 | 440,478 | -102,173 | 0.04% | 3,732,560 |
| 2014-03-07 | 2014-03-05 | 8.439 | 542,651 | -48,816 | 0.05% | 4,579,242 |
| 2014-03-06 | 2014-03-04 | 8.597 | 591,467 | -139,636 | 0.05% | 5,084,964 |
| 2014-03-05 | 2014-03-03 | 8.527 | 731,103 | +15,894 | 0.07% | 6,233,923 |
| 2014-03-04 | 2014-02-28 | 8.262 | 715,209 | +1,135 | 0.06% | 5,909,399 |
| 2014-03-03 | 2014-02-27 | 8.210 | 714,074 | -1,135 | 0.06% | 5,862,281 |
| 2014-02-28 | 2014-02-26 | 8.033 | 715,209 | +13,623 | 0.06% | 5,745,599 |
| 2014-02-27 | 2014-02-25 | 7.434 | 701,586 | +24,975 | 0.06% | 5,215,919 |
| 2014-02-26 | 2014-02-24 | 8.069 | 676,611 | +39,734 | 0.06% | 5,459,364 |
| 2014-02-25 | 2014-02-21 | 8.069 | 636,877 | +3,406 | 0.06% | 5,138,763 |
| 2014-02-24 | 2014-02-20 | 7.893 | 633,471 | +22,705 | 0.06% | 4,999,681 |
| 2014-02-21 | 2014-02-19 | 8.351 | 610,766 | +11,353 | 0.05% | 5,100,241 |
| 2014-02-20 | 2014-02-18 | 8.262 | 599,413 | +3,405 | 0.05% | 4,952,637 |
| 2014-02-19 | 2014-02-17 | 8.298 | 596,008 | +43,140 | 0.05% | 4,945,503 |
| 2014-02-18 | 2014-02-14 | 8.421 | 552,868 | -3,406 | 0.05% | 4,655,720 |
| 2014-02-17 | 2014-02-13 | 8.192 | 556,274 | +337,170 | 0.05% | 4,557,002 |
| 2014-02-14 | 2014-02-12 | 8.615 | 219,104 | -5,676 | 0.02% | 1,887,542 |
| 2014-02-13 | 2014-02-11 | 8.615 | 224,780 | +4,541 | 0.02% | 1,936,440 |
| 2014-02-10 | 2014-02-06 | 8.738 | 220,239 | +2,271 | 0.02% | 1,924,480 |
| 2014-02-07 | 2014-02-05 | 8.650 | 217,968 | -5,677 | 0.02% | 1,885,436 |
| 2014-02-05 | 2014-01-30 | 8.950 | 223,645 | +4,541 | 0.02% | 2,001,522 |
| 2014-02-04 | 2014-01-28 | 8.421 | 219,104 | -1,135 | 0.02% | 1,845,082 |
| 2014-01-28 | 2014-01-24 | 8.227 | 220,239 | +1,135 | 0.02% | 1,811,960 |
| 2014-01-23 | 2014-01-21 | 8.474 | 219,104 | +62,439 | 0.02% | 1,856,662 |
| 2014-01-20 | 2014-01-16 | 8.756 | 156,665 | +6,812 | 0.01% | 1,371,721 |
| 2014-01-17 | 2014-01-15 | 8.527 | 149,853 | +10,217 | 0.01% | 1,277,757 |
| 2014-01-14 | 2014-01-10 | 8.245 | 139,636 | +5,676 | 0.01% | 1,151,279 |
| 2014-01-13 | 2014-01-09 | 8.069 | 133,960 | +2,271 | 0.01% | 1,080,882 |
| 2014-01-09 | 2014-01-07 | 7.611 | 131,689 | -7,947 | 0.01% | 1,002,238 |
| 2014-01-08 | 2014-01-06 | 7.716 | 139,636 | -20,435 | 0.01% | 1,077,480 |
| 2014-01-07 | 2014-01-03 | 7.699 | 160,071 | -17,028 | 0.01% | 1,232,343 |
| 2014-01-06 | 2014-01-02 | 7.470 | 177,099 | -1,136 | 0.02% | 1,322,877 |
| 2014-01-03 | 2013-12-31 | 7.170 | 178,235 | +19,300 | 0.02% | 1,277,983 |
| 2014-01-02 | 2013-12-27 | 6.924 | 158,935 | -6,812 | 0.01% | 1,100,398 |
| 2013-12-23 | 2013-12-19 | 6.606 | 165,747 | -3,406 | 0.01% | 1,095,001 |
| 2013-12-20 | 2013-12-18 | 6.712 | 169,153 | -5,676 | 0.02% | 1,135,382 |
| 2013-12-19 | 2013-12-17 | 6.606 | 174,829 | +5,676 | 0.02% | 1,155,001 |
| 2013-12-18 | 2013-12-16 | 6.888 | 169,153 | +28,382 | 0.02% | 1,165,183 |
| 2013-12-17 | 2013-12-13 | 6.853 | 140,771 | +4,541 | 0.01% | 964,718 |
| 2013-12-13 | 2013-12-11 | 6.695 | 136,230 | +7,946 | 0.01% | 911,998 |
| 2013-12-12 | 2013-12-10 | 6.783 | 128,284 | +2,271 | 0.01% | 870,103 |
| 2013-12-11 | 2013-12-09 | 6.642 | 126,013 | +13,623 | 0.01% | 836,940 |
| 2013-12-10 | 2013-12-06 | 6.325 | 112,390 | +2,271 | 0.01% | 710,820 |
| 2013-12-09 | 2013-12-05 | 6.325 | 110,119 | +2,270 | 0.01% | 696,457 |
| 2013-12-05 | 2013-12-03 | 6.236 | 107,849 | -9,082 | 0.01% | 672,600 |
| 2013-12-03 | 2013-11-29 | 6.430 | 116,931 | -3,406 | 0.01% | 751,900 |
| 2013-12-02 | 2013-11-28 | 6.307 | 120,337 | +5,676 | 0.01% | 758,961 |
| 2013-11-29 | 2013-11-27 | 6.430 | 114,661 | -43,139 | 0.01% | 737,303 |
| 2013-11-28 | 2013-11-26 | 6.501 | 157,800 | -2,271 | 0.01% | 1,025,819 |
| 2013-11-27 | 2013-11-25 | 6.606 | 160,071 | +3,406 | 0.01% | 1,057,503 |
| 2013-11-26 | 2013-11-22 | 6.712 | 156,665 | -5,676 | 0.01% | 1,051,561 |
| 2013-11-25 | 2013-11-21 | 6.712 | 162,341 | -11,353 | 0.01% | 1,089,659 |
| 2013-11-22 | 2013-11-20 | 6.730 | 173,694 | +9,082 | 0.02% | 1,168,922 |
| 2013-11-19 | 2013-11-15 | 6.448 | 164,612 | +17,029 | 0.01% | 1,061,402 |
| 2013-11-18 | 2013-11-14 | 6.201 | 147,583 | +11,353 | 0.01% | 915,201 |
| 2013-11-14 | 2013-11-12 | 6.025 | 136,230 | -23,841 | 0.01% | 820,798 |
| 2013-11-13 | 2013-11-11 | 6.078 | 160,071 | -1,135 | 0.01% | 972,902 |
| 2013-11-11 | 2013-11-07 | 5.814 | 161,206 | -14,758 | 0.01% | 937,201 |
| 2013-11-08 | 2013-11-06 | 5.919 | 175,964 | -1,135 | 0.02% | 1,041,599 |
| 2013-11-07 | 2013-11-05 | 5.849 | 177,099 | +5,676 | 0.02% | 1,035,838 |
| 2013-11-06 | 2013-11-04 | 5.778 | 171,423 | +1,135 | 0.02% | 990,559 |
| 2013-11-04 | 2013-10-31 | 5.673 | 170,288 | +26,111 | 0.02% | 966,001 |
| 2013-11-01 | 2013-10-30 | 5.444 | 144,177 | +12,488 | 0.01% | 784,860 |
| 2013-10-31 | 2013-10-29 | 5.338 | 131,689 | +1,135 | 0.01% | 702,958 |
| 2013-10-30 | 2013-10-28 | 5.514 | 130,554 | -6,812 | 0.01% | 719,900 |
| 2013-10-29 | 2013-10-25 | 5.532 | 137,366 | -3,405 | 0.01% | 759,882 |
| 2013-10-28 | 2013-10-24 | 5.638 | 140,771 | +5,676 | 0.01% | 793,598 |
| 2013-10-25 | 2013-10-23 | 5.549 | 135,095 | +14,758 | 0.01% | 749,700 |
| 2013-10-24 | 2013-10-22 | 5.743 | 120,337 | -1,135 | 0.01% | 691,121 |
| 2013-10-23 | 2013-10-21 | 5.761 | 121,472 | -10,217 | 0.01% | 699,780 |
| 2013-10-22 | 2013-10-18 | 5.743 | 131,689 | +7,946 | 0.01% | 756,318 |
| 2013-10-18 | 2013-10-16 | 5.408 | 123,743 | -14,758 | 0.01% | 669,263 |
| 2013-10-17 | 2013-10-15 | 5.338 | 138,501 | +5,676 | 0.01% | 739,321 |
| 2013-10-16 | 2013-10-11 | 5.408 | 132,825 | +12,488 | 0.01% | 718,382 |
| 2013-10-15 | 2013-10-10 | 5.514 | 120,337 | +5,676 | 0.01% | 663,561 |
| 2013-10-11 | 2013-10-09 | 5.514 | 114,661 | -7,946 | 0.01% | 632,263 |
| 2013-10-09 | 2013-10-07 | 5.074 | 122,607 | +3,405 | 0.01% | 622,079 |
| 2013-10-03 | 2013-09-30 | 5.162 | 119,202 | +22,706 | 0.01% | 615,302 |
| 2013-10-02 | 2013-09-27 | 5.109 | 96,496 | -14,759 | 0.01% | 492,998 |
| 2013-09-30 | 2013-09-26 | 5.003 | 111,255 | -11,352 | 0.01% | 556,641 |
| 2013-09-27 | 2013-09-25 | 5.021 | 122,607 | -11,353 | 0.01% | 615,599 |
| 2013-09-26 | 2013-09-24 | 5.039 | 133,960 | +5,676 | 0.01% | 674,961 |
| 2013-09-19 | 2013-09-17 | 4.774 | 128,284 | +3,406 | 0.01% | 612,462 |
| 2013-09-09 | 2013-09-05 | 4.810 | 124,878 | +2,271 | 0.01% | 600,601 |
| 2013-09-06 | 2013-09-04 | 4.968 | 122,607 | -1,136 | 0.01% | 609,119 |
| 2013-09-05 | 2013-09-03 | 4.933 | 123,743 | -1,135 | 0.01% | 610,402 |
| 2013-09-02 | 2013-08-29 | 4.915 | 124,878 | -68,115 | 0.01% | 613,801 |
| 2013-08-30 | 2013-08-28 | 4.704 | 192,993 | -2,270 | 0.02% | 907,800 |
| 2013-08-28 | 2013-08-26 | 4.774 | 195,263 | +14,758 | 0.02% | 932,238 |
| 2013-08-26 | 2013-08-22 | 4.810 | 180,505 | -5,676 | 0.02% | 868,139 |
| 2013-08-22 | 2013-08-20 | 4.757 | 186,181 | -1,136 | 0.02% | 885,598 |
| 2013-08-21 | 2013-08-19 | 4.968 | 187,317 | +35,193 | 0.02% | 930,602 |
| 2013-08-20 | 2013-08-16 | 5.003 | 152,124 | -85,144 | 0.02% | 761,121 |
| 2013-08-19 | 2013-08-15 | 5.109 | 237,268 | +5,676 | 0.03% | 1,212,201 |
| 2013-08-16 | 2013-08-13 | 5.250 | 231,592 | +85,144 | 0.02% | 1,215,843 |
| 2013-08-15 | 2013-08-12 | 5.268 | 146,448 | -11,352 | 0.02% | 771,422 |
| 2013-08-12 | 2013-08-08 | 5.074 | 157,800 | +28,381 | 0.02% | 800,639 |
| 2013-08-07 | 2013-08-05 | 5.320 | 129,419 | -9,082 | 0.01% | 688,561 |
| 2013-08-05 | 2013-08-01 | 5.338 | 138,501 | -5,676 | 0.01% | 739,321 |
| 2013-08-02 | 2013-07-31 | 5.197 | 144,177 | -51,086 | 0.02% | 749,300 |
| 2013-07-31 | 2013-07-29 | 5.250 | 195,263 | +5,676 | 0.02% | 1,025,118 |
| 2013-07-26 | 2013-07-24 | 5.338 | 189,587 | +20,434 | 0.02% | 1,012,019 |
| 2013-07-23 | 2013-07-19 | 4.950 | 169,153 | -23,840 | 0.02% | 837,382 |
| 2013-07-19 | 2013-07-17 | 5.215 | 192,993 | +11,353 | 0.02% | 1,006,400 |
| 2013-07-18 | 2013-07-16 | 5.497 | 181,640 | +70,385 | 0.02% | 998,398 |
| 2013-07-17 | 2013-07-15 | 5.461 | 111,255 | -28,381 | 0.01% | 607,601 |
| 2013-07-11 | 2013-07-09 | 4.616 | 139,636 | +5,676 | 0.02% | 644,520 |
| 2013-07-09 | 2013-07-05 | 4.457 | 133,960 | +64,710 | 0.01% | 597,081 |
| 2013-07-05 | 2013-07-03 | 4.862 | 69,250 | +28,381 | 0.01% | 336,718 |
| 2013-07-04 | 2013-07-02 | 4.880 | 40,869 | +5,676 | 0.00% | 199,440 |
| 2013-07-03 | 2013-06-28 | 5.162 | 35,193 | +7,947 | 0.00% | 181,661 |
| 2013-07-02 | 2013-06-27 | 4.933 | 27,246 | -4,541 | 0.00% | 134,400 |
| 2013-06-28 | 2013-06-26 | 5.091 | 31,787 | -22,705 | 0.00% | 161,840 |
| 2013-06-27 | 2013-06-25 | 4.827 | 54,492 | +6,811 | 0.01% | 263,039 |
| 2013-06-21 | 2013-06-19 | 5.530 | 47,681 | +744 | 0.01% | 263,673 |
| 2013-06-20 | 2013-06-18 | 5.458 | 46,937 | -5,588 | 0.01% | 256,199 |
| 2013-06-19 | 2013-06-17 | 5.208 | 52,525 | +7,823 | 0.01% | 273,540 |
| 2013-06-18 | 2013-06-14 | 5.172 | 44,702 | -22,351 | 0.00% | 231,199 |
| 2013-06-13 | 2013-06-10 | 5.619 | 67,053 | -5,588 | 0.01% | 376,799 |
| 2013-06-06 | 2013-06-04 | 5.494 | 72,641 | +5,588 | 0.01% | 399,100 |
| 2013-05-31 | 2013-05-29 | 5.530 | 67,053 | +5,588 | 0.01% | 370,799 |
| 2013-05-29 | 2013-05-27 | 5.619 | 61,465 | +11,175 | 0.01% | 345,398 |
| 2013-05-28 | 2013-05-24 | 5.709 | 50,290 | +2,235 | 0.01% | 287,101 |
| 2013-05-27 | 2013-05-23 | 5.548 | 48,055 | -1,117 | 0.01% | 266,601 |
| 2013-05-24 | 2013-05-22 | 5.584 | 49,172 | +1,117 | 0.01% | 274,558 |
| 2013-05-23 | 2013-05-21 | 5.942 | 48,055 | -5,588 | 0.01% | 285,521 |
| 2013-05-22 | 2013-05-20 | 6.013 | 53,643 | -10,057 | 0.01% | 322,563 |
| 2013-05-21 | 2013-05-16 | 5.924 | 63,700 | -67,054 | 0.01% | 377,337 |
| 2013-05-20 | 2013-05-15 | 5.727 | 130,754 | -5,587 | 0.01% | 748,802 |
| 2013-05-16 | 2013-05-14 | 5.405 | 136,341 | +78,228 | 0.01% | 736,878 |
| 2013-05-15 | 2013-05-13 | 5.100 | 58,113 | -41,349 | 0.01% | 296,401 |
| 2013-05-14 | 2013-05-10 | 4.832 | 99,462 | +10,058 | 0.01% | 480,599 |
| 2013-05-10 | 2013-05-08 | 4.635 | 89,404 | +26,821 | 0.01% | 414,399 |
| 2013-05-08 | 2013-05-06 | 4.832 | 62,583 | -11,175 | 0.01% | 302,400 |
| 2013-05-06 | 2013-05-02 | 4.743 | 73,758 | +5,587 | 0.01% | 349,798 |
| 2013-05-03 | 2013-04-30 | 4.635 | 68,171 | -5,587 | 0.01% | 315,981 |
| 2013-05-02 | 2013-04-29 | 4.402 | 73,758 | +11,175 | 0.01% | 324,718 |
| 2013-04-30 | 2013-04-26 | 4.564 | 62,583 | -5,588 | 0.01% | 285,600 |
| 2013-04-26 | 2013-04-24 | 4.760 | 68,171 | -22,351 | 0.01% | 324,521 |
| 2013-04-25 | 2013-04-23 | 4.546 | 90,522 | +22,351 | 0.01% | 411,481 |
| 2013-04-24 | 2013-04-22 | 4.581 | 68,171 | +5,588 | 0.01% | 312,321 |
| 2013-04-23 | 2013-04-19 | 4.832 | 62,583 | -3,353 | 0.01% | 302,400 |
| 2013-04-19 | 2013-04-17 | 4.778 | 65,936 | +11,176 | 0.01% | 315,062 |
| 2013-04-18 | 2013-04-16 | 4.599 | 54,760 | -11,176 | 0.01% | 251,860 |
| 2013-04-17 | 2013-04-15 | 4.760 | 65,936 | +1,118 | 0.01% | 313,882 |
| 2013-04-16 | 2013-04-12 | 4.707 | 64,818 | -16,763 | 0.01% | 305,080 |
| 2013-04-15 | 2013-04-11 | 4.402 | 81,581 | +11,175 | 0.01% | 359,159 |
| 2013-04-11 | 2013-04-09 | 4.259 | 70,406 | +16,763 | 0.01% | 299,881 |
| 2013-04-09 | 2013-04-05 | 4.045 | 53,643 | -11,175 | 0.01% | 216,962 |
| 2013-04-08 | 2013-04-03 | 4.206 | 64,818 | -2,235 | 0.01% | 272,600 |
| 2013-04-05 | 2013-04-02 | 3.973 | 67,053 | -1,118 | 0.01% | 266,399 |
| 2013-04-03 | 2013-03-28 | 4.277 | 68,171 | +11,176 | 0.01% | 291,581 |
| 2013-04-02 | 2013-03-27 | 4.367 | 56,995 | -11,176 | 0.01% | 248,879 |
| 2013-03-28 | 2013-03-26 | 4.420 | 68,171 | -13,410 | 0.01% | 301,341 |
| 2013-03-27 | 2013-03-25 | 4.635 | 81,581 | +3,352 | 0.01% | 378,138 |
| 2013-03-26 | 2013-03-22 | 4.617 | 78,229 | +16,764 | 0.01% | 361,201 |
| 2013-03-25 | 2013-03-21 | 4.224 | 61,465 | +39,114 | 0.01% | 259,598 |
| 2013-03-22 | 2013-03-20 | 4.241 | 22,351 | +3,353 | 0.00% | 94,800 |
| 2013-03-21 | 2013-03-19 | 4.116 | 18,998 | +2,235 | 0.00% | 78,198 |
| 2013-03-20 | 2013-03-18 | 4.062 | 16,763 | -564,364 | 0.00% | 68,099 |
| 2013-03-19 | 2013-03-15 | 4.116 | 581,127 | +525,249 | 0.06% | 2,391,999 |
| 2013-03-18 | 2013-03-14 | 4.241 | 55,878 | +11,176 | 0.01% | 237,002 |
| 2013-03-15 | 2013-03-13 | 3.830 | 44,702 | -564,364 | 0.00% | 171,200 |
| 2013-03-14 | 2013-03-12 | 3.812 | 609,066 | -20,116 | 0.07% | 2,321,700 |
| 2013-03-13 | 2013-03-11 | 3.937 | 629,182 | -8,940 | 0.07% | 2,477,200 |
| 2013-03-12 | 2013-03-08 | 3.937 | 638,122 | -375,498 | 0.07% | 2,512,398 |
| 2013-03-11 | 2013-03-07 | 3.311 | 1,013,620 | +81,581 | 0.11% | 3,355,900 |
| 2013-03-08 | 2013-03-06 | 3.364 | 932,039 | +860,516 | 0.10% | 3,135,841 |
| 2013-03-07 | 2013-03-05 | 3.436 | 71,523 | +30,174 | 0.01% | 245,759 |
| 2013-03-06 | 2013-03-04 | 3.186 | 41,349 | +11,175 | 0.00% | 131,719 |
| 2013-03-05 | 2013-03-01 | 3.150 | 30,174 | +5,588 | 0.00% | 95,040 |
| 2013-03-01 | 2013-02-27 | 2.971 | 24,586 | +14,528 | 0.00% | 73,040 |
| 2013-01-21 | 2013-01-17 | 2.971 | 10,058 | +1,118 | 0.00% | 29,880 |
| 2013-01-18 | 2013-01-16 | 2.971 | 8,940 | +7,822 | 0.00% | 26,559 |
| 2012-09-13 | 2012-09-11 | 3.042 | 1,118 | +1,118 | 0.00% | 3,401 |
| 2012-03-30 | 2012-03-28 | 2.972 | 0 | -16,653 | ||
| 2012-03-13 | 2012-03-09 | 3.189 | 16,653 | +7,771 | 0.00% | 53,100 |
| 2012-03-12 | 2012-03-08 | 3.243 | 8,882 | +8,882 | 0.00% | 28,801 |
| 2012-03-02 | 2012-02-29 | 3.008 | 0 | -1,110 | ||
| 2012-01-17 | 2012-01-13 | 2.990 | 1,110 | -2,221 | 0.00% | 3,319 |
| 2012-01-13 | 2012-01-11 | 3.008 | 3,331 | +1,111 | 0.00% | 10,021 |
| 2011-12-28 | 2011-12-22 | 3.008 | 2,220 | 0.00% | 6,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy