History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 155,812,771 | +0 | 5.51% | 400,438,821 |
| 2025-10-13 | 2025-10-09 | 2.600 | 155,812,771 | +0 | 5.51% | 405,113,205 |
| 2025-10-10 | 2025-10-08 | 2.550 | 155,812,771 | +2,605,847 | 5.51% | 397,322,566 |
| 2025-10-09 | 2025-10-06 | 2.560 | 153,206,924 | +1,356,240 | 5.41% | 392,209,725 |
| 2025-10-08 | 2025-10-03 | 2.550 | 151,850,684 | +2,031,405 | 5.37% | 387,219,244 |
| 2025-10-06 | 2025-10-02 | 2.540 | 149,819,279 | +789,482 | 5.29% | 380,540,969 |
| 2025-10-03 | 2025-09-30 | 2.530 | 149,029,797 | -865,099 | 5.27% | 377,045,386 |
| 2025-10-02 | 2025-09-29 | 2.510 | 149,894,896 | -1,056,600 | 5.30% | 376,236,189 |
| 2025-09-30 | 2025-09-26 | 2.420 | 150,951,496 | -482,700 | 5.33% | 365,302,620 |
| 2025-09-29 | 2025-09-25 | 2.400 | 151,434,196 | +8,456,918 | 5.35% | 363,442,070 |
| 2025-09-26 | 2025-09-24 | 2.420 | 142,977,278 | -869,500 | 5.05% | 346,005,013 |
| 2025-09-25 | 2025-09-23 | 2.430 | 143,846,778 | -183,319 | 5.08% | 349,547,671 |
| 2025-09-24 | 2025-09-22 | 2.440 | 144,030,097 | -2,064,000 | 5.09% | 351,433,437 |
| 2025-09-23 | 2025-09-19 | 2.480 | 146,094,097 | -3,383,600 | 5.16% | 362,313,361 |
| 2025-09-22 | 2025-09-18 | 2.530 | 149,477,697 | -5,418,700 | 5.28% | 378,178,573 |
| 2025-09-19 | 2025-09-17 | 2.510 | 154,896,397 | -877,439 | 5.47% | 388,789,956 |
| 2025-09-18 | 2025-09-16 | 2.510 | 155,773,836 | -561,963 | 5.51% | 390,992,328 |
| 2025-09-17 | 2025-09-15 | 2.540 | 156,335,799 | +2,304,423 | 5.52% | 397,092,929 |
| 2025-09-16 | 2025-09-12 | 2.560 | 154,031,376 | -2,122,100 | 5.44% | 394,320,323 |
| 2025-09-15 | 2025-09-11 | 2.600 | 156,153,476 | +2,042,801 | 5.52% | 405,999,038 |
| 2025-09-12 | 2025-09-10 | 2.540 | 154,110,675 | +3,641,193 | 5.45% | 391,441,114 |
| 2025-09-11 | 2025-09-09 | 2.480 | 150,469,482 | +1,184,755 | 5.32% | 373,164,315 |
| 2025-09-10 | 2025-09-08 | 2.500 | 149,284,727 | +2,216,333 | 5.28% | 373,211,818 |
| 2025-09-09 | 2025-09-05 | 2.440 | 147,068,394 | +1,448,860 | 5.20% | 358,846,881 |
| 2025-09-08 | 2025-09-04 | 2.370 | 145,619,534 | -1,186,014 | 5.15% | 345,118,296 |
| 2025-09-05 | 2025-09-03 | 2.360 | 146,805,548 | -1,192,000 | 5.19% | 346,461,093 |
| 2025-09-04 | 2025-09-02 | 2.400 | 147,997,548 | -1,737,300 | 5.23% | 355,194,115 |
| 2025-09-03 | 2025-09-01 | 2.410 | 149,734,848 | +1,015,972 | 5.29% | 360,860,984 |
| 2025-09-02 | 2025-08-29 | 2.380 | 148,718,876 | -2,389,600 | 5.26% | 353,950,925 |
| 2025-09-01 | 2025-08-28 | 2.390 | 151,108,476 | -250,089 | 5.34% | 361,149,258 |
| 2025-08-29 | 2025-08-27 | 2.490 | 151,358,565 | +3,400,195 | 5.35% | 376,882,827 |
| 2025-08-28 | 2025-08-26 | 2.380 | 147,958,370 | +3,407,096 | 5.23% | 352,140,921 |
| 2025-08-27 | 2025-08-25 | 2.390 | 144,551,274 | +1,114,093 | 5.11% | 345,477,545 |
| 2025-08-26 | 2025-08-22 | 2.400 | 143,437,181 | +5,185,540 | 5.07% | 344,249,234 |
| 2025-08-25 | 2025-08-21 | 2.400 | 138,251,641 | -278,921 | 4.89% | 331,803,938 |
| 2025-08-22 | 2025-08-20 | 2.430 | 138,530,562 | +12,028,100 | 4.90% | 336,629,266 |
| 2025-08-21 | 2025-08-19 | 2.460 | 126,502,462 | +6,000 | 4.47% | 311,196,057 |
| 2025-08-20 | 2025-08-18 | 2.440 | 126,496,462 | -1,192,000 | 4.47% | 308,651,367 |
| 2025-08-19 | 2025-08-15 | 2.440 | 127,688,462 | -587,400 | 4.51% | 311,559,847 |
| 2025-08-18 | 2025-08-14 | 2.440 | 128,275,862 | -437,200 | 4.53% | 312,993,103 |
| 2025-08-15 | 2025-08-13 | 2.470 | 128,713,062 | -18,154,579 | 4.55% | 317,921,263 |
| 2025-08-14 | 2025-08-12 | 2.480 | 146,867,641 | +1,240,000 | 5.19% | 364,231,750 |
| 2025-08-13 | 2025-08-11 | 2.420 | 145,627,641 | +845,007 | 5.15% | 352,418,891 |
| 2025-08-12 | 2025-08-08 | 2.440 | 144,782,634 | -2,932,400 | 5.12% | 353,269,627 |
| 2025-08-11 | 2025-08-07 | 2.430 | 147,715,034 | -1,185,377 | 5.22% | 358,947,533 |
| 2025-08-08 | 2025-08-06 | 2.380 | 148,900,411 | +2,253,880 | 5.26% | 354,382,978 |
| 2025-08-07 | 2025-08-05 | 2.370 | 146,646,531 | -3,868,000 | 5.18% | 347,552,278 |
| 2025-08-06 | 2025-08-04 | 2.350 | 150,514,531 | -4,724,128 | 5.32% | 353,709,148 |
| 2025-08-05 | 2025-08-01 | 2.370 | 155,238,659 | -1,584,251 | 5.49% | 367,915,622 |
| 2025-08-04 | 2025-07-31 | 2.380 | 156,822,910 | -3,240,914 | 5.54% | 373,238,526 |
| 2025-08-01 | 2025-07-30 | 2.450 | 160,063,824 | -678,553 | 5.66% | 392,156,369 |
| 2025-07-31 | 2025-07-29 | 2.500 | 160,742,377 | +29,624 | 5.68% | 401,855,942 |
| 2025-07-30 | 2025-07-28 | 2.530 | 160,712,753 | -858,400 | 5.68% | 406,603,265 |
| 2025-07-29 | 2025-07-25 | 2.550 | 161,571,153 | -907,705 | 5.71% | 412,006,440 |
| 2025-07-28 | 2025-07-24 | 2.600 | 162,478,858 | -737,707 | 5.74% | 422,445,031 |
| 2025-07-25 | 2025-07-23 | 2.590 | 163,216,565 | -667,000 | 5.77% | 422,730,903 |
| 2025-07-24 | 2025-07-22 | 2.620 | 163,883,565 | +261,370 | 5.79% | 429,374,940 |
| 2025-07-23 | 2025-07-21 | 2.610 | 163,622,195 | -249,096 | 5.78% | 427,053,929 |
| 2025-07-22 | 2025-07-18 | 2.550 | 163,871,291 | +381,036 | 5.79% | 417,871,792 |
| 2025-07-21 | 2025-07-17 | 2.480 | 163,490,255 | +422,000 | 5.78% | 405,455,832 |
| 2025-07-18 | 2025-07-16 | 2.490 | 163,068,255 | +288,000 | 5.76% | 406,039,955 |
| 2025-07-17 | 2025-07-15 | 2.530 | 162,780,255 | +2,803,050 | 5.75% | 411,834,045 |
| 2025-07-16 | 2025-07-14 | 2.510 | 159,977,205 | +1,517,706 | 5.65% | 401,542,785 |
| 2025-07-15 | 2025-07-11 | 2.490 | 158,459,499 | +21,022 | 5.60% | 394,564,153 |
| 2025-07-14 | 2025-07-10 | 2.490 | 158,438,477 | -536,000 | 5.60% | 394,511,808 |
| 2025-07-11 | 2025-07-09 | 2.460 | 158,974,477 | +371,150 | 5.62% | 391,077,213 |
| 2025-07-10 | 2025-07-08 | 2.490 | 158,603,327 | -476,254 | 5.60% | 394,922,284 |
| 2025-07-09 | 2025-07-07 | 2.470 | 159,079,581 | -896,000 | 5.62% | 392,926,565 |
| 2025-07-08 | 2025-07-04 | 2.440 | 159,975,581 | +1,378,445 | 5.65% | 390,340,418 |
| 2025-07-07 | 2025-07-03 | 2.420 | 158,597,136 | +8,772,189 | 5.60% | 383,805,069 |
| 2025-07-04 | 2025-07-02 | 2.450 | 149,824,947 | +17,543,816 | 5.29% | 367,071,120 |
| 2025-07-03 | 2025-06-30 | 2.360 | 132,281,131 | +2,730,500 | 4.67% | 312,183,469 |
| 2025-07-02 | 2025-06-27 | 2.726 | 129,550,631 | -5,791,000 | 4.58% | 353,210,642 |
| 2025-06-30 | 2025-06-26 | 2.748 | 135,341,631 | -19,504,253 | 4.78% | 371,882,202 |
| 2025-06-27 | 2025-06-25 | 2.758 | 154,845,884 | +989,661 | 5.83% | 427,123,741 |
| 2025-06-26 | 2025-06-24 | 2.694 | 153,856,223 | -171,266 | 5.79% | 414,562,361 |
| 2025-06-25 | 2025-06-23 | 2.716 | 154,027,489 | +267,421 | 5.80% | 418,304,655 |
| 2025-06-24 | 2025-06-20 | 2.673 | 153,760,068 | -704,218 | 5.79% | 411,028,149 |
| 2025-06-23 | 2025-06-19 | 2.620 | 154,464,286 | -255,396 | 5.81% | 404,685,338 |
| 2025-06-20 | 2025-06-18 | 2.673 | 154,719,682 | -563,136 | 5.82% | 413,593,369 |
| 2025-06-19 | 2025-06-17 | 2.716 | 155,282,818 | +423,963 | 5.84% | 421,713,851 |
| 2025-06-18 | 2025-06-16 | 2.705 | 154,858,855 | +2,937,058 | 5.83% | 418,913,197 |
| 2025-06-17 | 2025-06-13 | 2.716 | 151,921,797 | -143,868 | 5.72% | 412,586,060 |
| 2025-06-16 | 2025-06-12 | 2.694 | 152,065,665 | +11,828,154 | 5.72% | 409,737,741 |
| 2025-06-13 | 2025-06-11 | 2.705 | 140,237,511 | +500,465 | 5.28% | 379,360,574 |
| 2025-06-12 | 2025-06-10 | 2.726 | 139,737,046 | +1,229,996 | 5.26% | 380,983,182 |
| 2025-06-11 | 2025-06-09 | 2.716 | 138,507,050 | -649,168 | 5.21% | 376,154,569 |
| 2025-06-10 | 2025-06-06 | 2.705 | 139,156,218 | +887,868 | 5.24% | 376,435,536 |
| 2025-06-09 | 2025-06-05 | 2.652 | 138,268,350 | -15,658,384 | 5.20% | 366,670,870 |
| 2025-06-06 | 2025-06-04 | 2.652 | 153,926,734 | +2,626,497 | 5.79% | 408,195,002 |
| 2025-06-05 | 2025-06-03 | 2.631 | 151,300,237 | +625,346 | 5.69% | 398,007,122 |
| 2025-06-04 | 2025-06-02 | 2.599 | 150,674,891 | +225,162 | 5.67% | 391,547,985 |
| 2025-06-03 | 2025-05-30 | 2.588 | 150,449,729 | -122,065 | 5.66% | 389,360,566 |
| 2025-06-02 | 2025-05-29 | 2.609 | 150,571,794 | -2,989,733 | 5.67% | 392,883,682 |
| 2025-05-30 | 2025-05-28 | 2.652 | 153,561,527 | -469,290 | 5.78% | 407,226,518 |
| 2025-05-29 | 2025-05-27 | 2.663 | 154,030,817 | +461,966 | 5.80% | 410,111,464 |
| 2025-05-28 | 2025-05-26 | 2.620 | 153,568,851 | -757,456 | 5.78% | 402,339,363 |
| 2025-05-27 | 2025-05-23 | 2.588 | 154,326,307 | +20,657 | 5.81% | 399,393,064 |
| 2025-05-26 | 2025-05-22 | 2.631 | 154,305,650 | -485,758 | 5.81% | 405,913,096 |
| 2025-05-23 | 2025-05-21 | 2.663 | 154,791,408 | -473,441 | 5.83% | 412,136,559 |
| 2025-05-22 | 2025-05-20 | 2.663 | 155,264,849 | +415,019 | 5.84% | 413,397,109 |
| 2025-05-21 | 2025-05-19 | 2.609 | 154,849,830 | +71,360 | 5.83% | 404,046,267 |
| 2025-05-20 | 2025-05-16 | 2.577 | 154,778,470 | +249,141 | 5.83% | 398,914,844 |
| 2025-05-19 | 2025-05-15 | 2.567 | 154,529,329 | +1,060,836 | 5.82% | 396,626,971 |
| 2025-05-16 | 2025-05-14 | 2.599 | 153,468,493 | +2,705,980 | 5.78% | 398,807,518 |
| 2025-05-15 | 2025-05-13 | 2.567 | 150,762,513 | -337,105 | 5.67% | 386,958,768 |
| 2025-05-14 | 2025-05-12 | 2.599 | 151,099,618 | +13,408,513 | 5.69% | 392,651,693 |
| 2025-05-13 | 2025-05-09 | 2.620 | 137,691,105 | +11,104 | 5.18% | 360,740,808 |
| 2025-05-12 | 2025-05-08 | 2.577 | 137,680,001 | +93,896 | 5.18% | 354,846,485 |
| 2025-05-09 | 2025-05-07 | 2.567 | 137,586,105 | +12,195 | 5.18% | 353,139,177 |
| 2025-05-08 | 2025-05-06 | 2.567 | 137,573,910 | +1,138,861 | 5.18% | 353,107,876 |
| 2025-05-07 | 2025-05-02 | 2.524 | 136,435,049 | -18,093,838 | 5.14% | 344,372,591 |
| 2025-05-06 | 2025-04-30 | 2.545 | 154,528,887 | -256,523 | 5.82% | 393,334,335 |
| 2025-05-02 | 2025-04-29 | 2.577 | 154,785,410 | +1,136,607 | 5.83% | 398,932,730 |
| 2025-04-30 | 2025-04-28 | 2.556 | 153,648,803 | -1,409,863 | 5.78% | 392,730,567 |
| 2025-04-29 | 2025-04-25 | 2.620 | 155,058,666 | +3,399,217 | 5.84% | 406,242,571 |
| 2025-04-28 | 2025-04-24 | 2.535 | 151,659,449 | +1,777,188 | 5.71% | 384,415,342 |
| 2025-04-25 | 2025-04-23 | 2.556 | 149,882,261 | +4,612,491 | 5.64% | 383,103,182 |
| 2025-04-24 | 2025-04-22 | 2.311 | 145,269,770 | -3,738,927 | 5.47% | 335,729,315 |
| 2025-04-23 | 2025-04-17 | 2.279 | 149,008,697 | +97,837 | 5.61% | 339,609,376 |
| 2025-04-22 | 2025-04-16 | 2.183 | 148,910,860 | +613,516 | 5.60% | 325,113,134 |
| 2025-04-17 | 2025-04-15 | 2.194 | 148,297,344 | -1,031,538 | 5.58% | 325,353,044 |
| 2025-04-16 | 2025-04-14 | 2.215 | 149,328,882 | +1,220,678 | 5.62% | 330,796,899 |
| 2025-04-15 | 2025-04-11 | 2.162 | 148,108,204 | +245,498 | 5.57% | 320,205,978 |
| 2025-04-14 | 2025-04-10 | 2.173 | 147,862,706 | +613,442 | 5.57% | 321,249,972 |
| 2025-04-11 | 2025-04-09 | 2.109 | 147,249,264 | +1,803,565 | 5.54% | 310,507,865 |
| 2025-04-10 | 2025-04-08 | 2.087 | 145,445,699 | +1,457,650 | 5.47% | 303,606,619 |
| 2025-04-09 | 2025-04-07 | 2.024 | 143,988,049 | +111,183 | 5.42% | 291,362,953 |
| 2025-04-08 | 2025-04-03 | 2.290 | 143,876,866 | +2,888,449 | 5.42% | 329,445,599 |
| 2025-04-07 | 2025-04-02 | 2.300 | 140,988,417 | +1,453,217 | 5.31% | 324,333,245 |
| 2025-04-03 | 2025-04-01 | 2.300 | 139,535,200 | +527,694 | 5.25% | 320,990,228 |
| 2025-04-02 | 2025-03-31 | 2.279 | 139,007,506 | +837,925 | 5.23% | 316,815,416 |
| 2025-04-01 | 2025-03-28 | 2.279 | 138,169,581 | +1,430,905 | 5.20% | 314,905,681 |
| 2025-03-31 | 2025-03-27 | 2.300 | 136,738,676 | +4,304,943 | 5.15% | 314,557,035 |
| 2025-03-28 | 2025-03-26 | 2.258 | 132,433,733 | +5,572,351 | 4.98% | 299,012,100 |
| 2025-03-27 | 2025-03-25 | 2.173 | 126,861,382 | +5,147,607 | 4.77% | 275,622,005 |
| 2025-03-26 | 2025-03-24 | 2.077 | 121,713,775 | -8,312,475 | 4.58% | 252,771,802 |
| 2025-03-25 | 2025-03-21 | 2.034 | 130,026,250 | +6,213 | 4.89% | 264,495,743 |
| 2025-03-24 | 2025-03-20 | 2.077 | 130,020,037 | +834,183 | 4.89% | 270,022,018 |
| 2025-03-21 | 2025-03-19 | 2.066 | 129,185,854 | +1,096,549 | 4.86% | 266,913,765 |
| 2025-03-20 | 2025-03-18 | 2.066 | 128,089,305 | -3,756 | 4.82% | 264,648,161 |
| 2025-03-19 | 2025-03-17 | 2.045 | 128,093,061 | +1,957,933 | 4.82% | 261,927,510 |
| 2025-03-18 | 2025-03-14 | 2.024 | 126,135,128 | -84,506 | 4.75% | 255,237,178 |
| 2025-03-17 | 2025-03-13 | 1.992 | 126,219,634 | +52,581 | 4.75% | 251,375,417 |
| 2025-03-14 | 2025-03-12 | 2.013 | 126,167,053 | -48,825 | 4.75% | 253,958,086 |
| 2025-03-13 | 2025-03-11 | 1.981 | 126,215,878 | +3,756 | 4.75% | 250,023,723 |
| 2025-03-12 | 2025-03-10 | 1.992 | 126,212,122 | -311,734 | 4.75% | 251,360,457 |
| 2025-03-11 | 2025-03-07 | 2.002 | 126,523,856 | +697,603 | 4.76% | 253,328,791 |
| 2025-03-10 | 2025-03-06 | 2.013 | 125,826,253 | +645,647 | 4.74% | 253,272,099 |
| 2025-03-07 | 2025-03-05 | 2.002 | 125,180,606 | +3,148,928 | 4.71% | 250,639,307 |
| 2025-03-06 | 2025-03-04 | 1.960 | 122,031,678 | +881,733 | 4.59% | 239,135,850 |
| 2025-03-05 | 2025-03-03 | 1.981 | 121,149,945 | +2,139,330 | 4.56% | 239,988,509 |
| 2025-03-04 | 2025-02-28 | 2.002 | 119,010,615 | -743,466 | 4.48% | 238,285,618 |
| 2025-03-03 | 2025-02-27 | 2.013 | 119,754,081 | -155,867 | 4.51% | 241,049,596 |
| 2025-02-28 | 2025-02-26 | 2.045 | 119,909,948 | -295,678 | 4.51% | 245,194,500 |
| 2025-02-27 | 2025-02-25 | 2.034 | 120,205,626 | -638,209 | 4.52% | 244,518,906 |
| 2025-02-26 | 2025-02-24 | 2.066 | 120,843,835 | +1,198,109 | 4.55% | 249,678,134 |
| 2025-02-25 | 2025-02-21 | 2.045 | 119,645,726 | -39,272 | 4.50% | 244,654,213 |
| 2025-02-24 | 2025-02-20 | 2.034 | 119,684,998 | -1,878 | 4.50% | 243,459,859 |
| 2025-02-21 | 2025-02-19 | 2.045 | 119,686,876 | +84,153 | 4.50% | 244,738,358 |
| 2025-02-20 | 2025-02-18 | 2.034 | 119,602,723 | +947,094 | 4.50% | 243,292,497 |
| 2025-02-19 | 2025-02-17 | 2.013 | 118,655,629 | +2,256,380 | 4.47% | 238,838,553 |
| 2025-02-18 | 2025-02-14 | 1.992 | 116,399,249 | -756,799 | 4.38% | 231,817,419 |
| 2025-02-17 | 2025-02-13 | 1.960 | 117,156,048 | -411,263 | 4.41% | 229,581,462 |
| 2025-02-14 | 2025-02-12 | 1.992 | 117,567,311 | -505,816 | 4.42% | 234,143,698 |
| 2025-02-13 | 2025-02-11 | 1.981 | 118,073,127 | +7,511 | 4.44% | 233,893,574 |
| 2025-02-12 | 2025-02-10 | 1.981 | 118,065,616 | -59,962 | 4.44% | 233,878,696 |
| 2025-02-11 | 2025-02-07 | 2.024 | 118,125,578 | +4,003,713 | 4.45% | 239,029,679 |
| 2025-02-10 | 2025-02-06 | 2.002 | 114,121,865 | +403,245 | 4.30% | 228,497,257 |
| 2025-02-07 | 2025-02-05 | 1.992 | 113,718,620 | +2,405,711 | 4.28% | 226,478,755 |
| 2025-02-06 | 2025-02-04 | 1.981 | 111,312,909 | -86,384 | 4.19% | 220,502,114 |
| 2025-02-05 | 2025-02-03 | 1.960 | 111,399,293 | +1,603,707 | 4.19% | 218,300,404 |
| 2025-02-04 | 2025-01-28 | 1.949 | 109,795,586 | -46,008 | 4.13% | 213,988,410 |
| 2025-02-03 | 2025-01-24 | 1.960 | 109,841,594 | -785,476 | 4.13% | 215,247,904 |
| 2025-01-27 | 2025-01-23 | 1.949 | 110,627,070 | -75,116 | 4.16% | 215,608,948 |
| 2025-01-24 | 2025-01-22 | 1.928 | 110,702,186 | -1,216,475 | 4.17% | 213,397,365 |
| 2025-01-23 | 2025-01-21 | 1.949 | 111,918,661 | -76,995 | 4.21% | 218,126,222 |
| 2025-01-22 | 2025-01-20 | 1.960 | 111,995,656 | -189,162 | 4.22% | 219,469,049 |
| 2025-01-21 | 2025-01-17 | 1.938 | 112,184,818 | +142,721 | 4.22% | 217,450,173 |
| 2025-01-20 | 2025-01-16 | 1.949 | 112,042,097 | +810,471 | 4.22% | 218,366,795 |
| 2025-01-17 | 2025-01-15 | 1.949 | 111,231,626 | -326,178 | 4.19% | 216,787,210 |
| 2025-01-16 | 2025-01-14 | 1.970 | 111,557,804 | -1,784,018 | 4.20% | 219,799,129 |
| 2025-01-15 | 2025-01-13 | 1.938 | 113,341,822 | -920,261 | 4.27% | 219,692,818 |
| 2025-01-14 | 2025-01-10 | 1.949 | 114,262,083 | -1,457,956 | 4.30% | 222,693,483 |
| 2025-01-13 | 2025-01-09 | 1.970 | 115,720,039 | -281,073 | 4.36% | 227,999,861 |
| 2025-01-10 | 2025-01-08 | 1.981 | 116,001,112 | -2,675,836 | 4.37% | 229,789,076 |
| 2025-01-09 | 2025-01-07 | 1.981 | 118,676,948 | -1,110,559 | 4.47% | 235,089,696 |
| 2025-01-08 | 2025-01-06 | 2.024 | 119,787,507 | +801,142 | 4.51% | 242,392,629 |
| 2025-01-07 | 2025-01-03 | 1.992 | 118,986,365 | -974,946 | 4.48% | 236,969,845 |
| 2025-01-06 | 2025-01-02 | 2.024 | 119,961,311 | -796,428 | 4.52% | 242,744,325 |
| 2025-01-03 | 2024-12-31 | 2.055 | 120,757,739 | -176,524 | 4.54% | 248,214,166 |
| 2025-01-02 | 2024-12-27 | 2.024 | 120,934,263 | -347,414 | 4.55% | 244,713,115 |
| 2024-12-30 | 2024-12-24 | 2.024 | 121,281,677 | +518,304 | 4.56% | 245,416,115 |
| 2024-12-27 | 2024-12-20 | 1.981 | 120,763,373 | -38,364 | 4.55% | 239,222,740 |
| 2024-12-23 | 2024-12-19 | 1.981 | 120,801,737 | +20,657 | 4.55% | 239,298,736 |
| 2024-12-20 | 2024-12-18 | 2.002 | 120,781,080 | +1,074,001 | 4.55% | 241,830,481 |
| 2024-12-19 | 2024-12-17 | 1.981 | 119,707,079 | -630,884 | 4.51% | 237,130,305 |
| 2024-12-18 | 2024-12-16 | 2.002 | 120,337,963 | +1,470,462 | 4.53% | 240,943,262 |
| 2024-12-17 | 2024-12-13 | 2.002 | 118,867,501 | +105,163 | 4.47% | 237,999,072 |
| 2024-12-16 | 2024-12-12 | 2.024 | 118,762,338 | +90,140 | 4.47% | 240,318,177 |
| 2024-12-13 | 2024-12-11 | 2.002 | 118,672,198 | +980,404 | 4.47% | 237,608,032 |
| 2024-12-12 | 2024-12-10 | 1.949 | 117,691,794 | -614,172 | 4.43% | 229,377,890 |
| 2024-12-11 | 2024-12-09 | 1.970 | 118,305,966 | +742,943 | 4.45% | 233,094,838 |
| 2024-12-10 | 2024-12-06 | 1.928 | 117,563,023 | +9,446,884 | 4.42% | 226,622,800 |
| 2024-12-09 | 2024-12-05 | 1.928 | 108,116,139 | -373,705 | 4.07% | 208,412,318 |
| 2024-12-06 | 2024-12-04 | 1.928 | 108,489,844 | -234,739 | 4.08% | 209,132,698 |
| 2024-12-05 | 2024-12-03 | 1.928 | 108,724,583 | -405,215 | 4.09% | 209,585,198 |
| 2024-12-04 | 2024-12-02 | 1.928 | 109,129,798 | -145,136 | 4.11% | 210,366,319 |
| 2024-12-03 | 2024-11-29 | 1.928 | 109,274,934 | -251,104 | 4.11% | 210,646,093 |
| 2024-12-02 | 2024-11-28 | 1.928 | 109,526,038 | -482,718 | 4.12% | 211,130,139 |
| 2024-11-29 | 2024-11-27 | 1.928 | 110,008,756 | -292,925 | 4.14% | 212,060,661 |
| 2024-11-28 | 2024-11-26 | 1.906 | 110,301,681 | -8,602,045 | 4.15% | 210,275,873 |
| 2024-11-27 | 2024-11-25 | 1.917 | 118,903,726 | -1,112,045 | 4.48% | 227,940,896 |
| 2024-11-26 | 2024-11-22 | 1.928 | 120,015,771 | -1,119,480 | 4.52% | 231,350,891 |
| 2024-11-25 | 2024-11-21 | 1.928 | 121,135,251 | -169,013 | 4.56% | 233,508,880 |
| 2024-11-22 | 2024-11-20 | 1.928 | 121,304,264 | -37,558 | 4.57% | 233,834,681 |
| 2024-11-21 | 2024-11-19 | 1.938 | 121,341,822 | -184,035 | 4.57% | 235,199,385 |
| 2024-11-20 | 2024-11-18 | 1.938 | 121,525,857 | -559,431 | 4.57% | 235,556,104 |
| 2024-11-19 | 2024-11-15 | 1.928 | 122,085,288 | +2,639,408 | 4.59% | 235,340,238 |
| 2024-11-18 | 2024-11-14 | 1.928 | 119,445,880 | -131,342 | 4.50% | 230,252,328 |
| 2024-11-15 | 2024-11-13 | 1.949 | 119,577,222 | +6,580,886 | 4.50% | 233,052,535 |
| 2024-11-14 | 2024-11-12 | 1.949 | 112,996,336 | -600,800 | 4.25% | 220,226,579 |
| 2024-11-13 | 2024-11-11 | 1.992 | 113,597,136 | -185,914 | 4.28% | 226,236,811 |
| 2024-11-12 | 2024-11-08 | 2.034 | 113,783,050 | -223,471 | 4.28% | 231,454,282 |
| 2024-11-11 | 2024-11-07 | 2.045 | 114,006,521 | +140,843 | 4.29% | 233,123,043 |
| 2024-11-08 | 2024-11-06 | 2.024 | 113,865,678 | -7,255,169 | 4.29% | 230,409,679 |
| 2024-11-07 | 2024-11-05 | 2.002 | 121,120,847 | -1,371,911 | 4.56% | 242,510,770 |
| 2024-11-06 | 2024-11-04 | 2.013 | 122,492,758 | -1,093,424 | 4.61% | 246,562,201 |
| 2024-11-04 | 2024-10-31 | 2.024 | 123,586,182 | -756,142 | 4.65% | 250,079,331 |
| 2024-11-01 | 2024-10-30 | 2.024 | 124,342,324 | -1,156,795 | 4.68% | 251,609,400 |
| 2024-10-31 | 2024-10-29 | 2.034 | 125,499,119 | -1,276,606 | 4.72% | 255,286,780 |
| 2024-10-30 | 2024-10-28 | 2.098 | 126,775,725 | -65,727 | 4.77% | 265,984,672 |
| 2024-10-29 | 2024-10-25 | 2.087 | 126,841,452 | -242,251 | 4.77% | 264,771,696 |
| 2024-10-28 | 2024-10-24 | 2.087 | 127,083,703 | -19,962 | 4.78% | 265,277,376 |
| 2024-10-25 | 2024-10-23 | 2.109 | 127,103,665 | +1,673,954 | 4.78% | 268,026,383 |
| 2024-10-24 | 2024-10-22 | 2.109 | 125,429,711 | +383,094 | 4.72% | 264,496,478 |
| 2024-10-23 | 2024-10-21 | 2.066 | 125,046,617 | -276,053 | 4.71% | 258,361,596 |
| 2024-10-22 | 2024-10-18 | 2.173 | 125,322,670 | +50,613 | 4.72% | 272,278,963 |
| 2024-10-21 | 2024-10-17 | 2.119 | 125,272,057 | -1,398,692 | 4.71% | 265,498,191 |
| 2024-10-18 | 2024-10-16 | 2.151 | 126,670,749 | -1,867,797 | 4.77% | 272,509,715 |
| 2024-10-17 | 2024-10-15 | 2.151 | 128,538,546 | -3,549,449 | 4.84% | 276,527,950 |
| 2024-10-16 | 2024-10-14 | 2.205 | 132,087,995 | -1,289,658 | 4.97% | 291,197,723 |
| 2024-10-15 | 2024-10-10 | 2.226 | 133,377,653 | +1,631,907 | 5.02% | 296,881,844 |
| 2024-10-14 | 2024-10-09 | 2.162 | 131,745,746 | +2,785,037 | 4.96% | 284,830,781 |
| 2024-10-10 | 2024-10-08 | 2.173 | 128,960,709 | +2,303,168 | 4.85% | 280,183,052 |
| 2024-10-09 | 2024-10-07 | 2.386 | 126,657,541 | +3,934,402 | 4.77% | 302,157,482 |
| 2024-10-08 | 2024-10-04 | 2.290 | 122,723,139 | +4,600,706 | 4.62% | 281,008,332 |
| 2024-10-07 | 2024-10-03 | 2.226 | 118,122,433 | -508,915 | 4.45% | 262,925,647 |
| 2024-10-04 | 2024-10-02 | 2.247 | 118,631,348 | -159,401 | 4.46% | 266,585,303 |
| 2024-10-03 | 2024-09-30 | 2.173 | 118,790,749 | +1,341,820 | 4.47% | 258,087,559 |
| 2024-10-02 | 2024-09-27 | 2.109 | 117,448,929 | +78,431 | 4.42% | 247,667,222 |
| 2024-09-30 | 2024-09-26 | 2.045 | 117,370,498 | +1,932,373 | 4.42% | 240,001,777 |
| 2024-09-27 | 2024-09-25 | 1.981 | 115,438,125 | +1,150,363 | 4.34% | 228,673,843 |
| 2024-09-26 | 2024-09-24 | 1.981 | 114,287,762 | +16,965,276 | 4.30% | 226,395,064 |
| 2024-09-25 | 2024-09-23 | 1.938 | 97,322,486 | +1,049,754 | 3.66% | 188,642,205 |
| 2024-09-24 | 2024-09-20 | 1.896 | 96,272,732 | -1,722,986 | 3.62% | 182,506,182 |
| 2024-09-23 | 2024-09-19 | 1.874 | 97,995,718 | -24,413 | 3.69% | 183,685,151 |
| 2024-09-20 | 2024-09-17 | 1.874 | 98,020,131 | -12,749,945 | 3.69% | 183,730,911 |
| 2024-09-19 | 2024-09-16 | 1.853 | 110,770,076 | -338,964 | 4.17% | 205,270,237 |
| 2024-09-17 | 2024-09-13 | 1.853 | 111,109,040 | +520,928 | 4.18% | 205,898,378 |
| 2024-09-16 | 2024-09-12 | 1.842 | 110,588,112 | -931,446 | 4.16% | 203,755,260 |
| 2024-09-13 | 2024-09-11 | 1.821 | 111,519,558 | -219,716 | 4.20% | 203,096,029 |
| 2024-09-12 | 2024-09-10 | 1.864 | 111,739,274 | -510,510 | 4.21% | 208,256,313 |
| 2024-09-11 | 2024-09-09 | 1.885 | 112,249,784 | -3,048,700 | 4.22% | 211,598,732 |
| 2024-09-10 | 2024-09-05 | 1.960 | 115,298,484 | -259,152 | 4.34% | 225,941,341 |
| 2024-09-09 | 2024-09-04 | 1.970 | 115,557,636 | -2,095,377 | 4.35% | 227,679,883 |
| 2024-09-05 | 2024-09-03 | 2.024 | 117,653,013 | -441,873 | 4.43% | 238,073,434 |
| 2024-09-04 | 2024-09-02 | 2.013 | 118,094,886 | -1,027,782 | 4.44% | 237,709,849 |
| 2024-09-03 | 2024-08-30 | 2.013 | 119,122,668 | +869,728 | 4.48% | 239,778,643 |
| 2024-09-02 | 2024-08-29 | 1.949 | 118,252,940 | -437,835 | 4.45% | 230,471,548 |
| 2024-08-30 | 2024-08-28 | 1.949 | 118,690,775 | +593,421 | 4.47% | 231,324,875 |
| 2024-08-29 | 2024-08-27 | 1.960 | 118,097,354 | -3,452,425 | 4.44% | 231,426,065 |
| 2024-08-28 | 2024-08-26 | 1.949 | 121,549,779 | +944,591 | 4.57% | 236,896,991 |
| 2024-08-27 | 2024-08-23 | 1.960 | 120,605,188 | -189,670 | 4.54% | 236,340,470 |
| 2024-08-26 | 2024-08-22 | 1.981 | 120,794,858 | -604,031 | 4.55% | 239,285,109 |
| 2024-08-23 | 2024-08-21 | 1.981 | 121,398,889 | -492,237 | 4.57% | 240,481,647 |
| 2024-08-22 | 2024-08-20 | 2.002 | 121,891,126 | -623,843 | 4.59% | 244,053,039 |
| 2024-08-21 | 2024-08-19 | 2.002 | 122,514,969 | -987,783 | 4.61% | 245,302,111 |
| 2024-08-20 | 2024-08-16 | 2.024 | 123,502,752 | -99,529 | 4.65% | 249,910,508 |
| 2024-08-19 | 2024-08-15 | 2.013 | 123,602,281 | +859,521 | 4.65% | 248,795,529 |
| 2024-08-16 | 2024-08-14 | 2.013 | 122,742,760 | -3,141,750 | 4.62% | 247,065,423 |
| 2024-08-15 | 2024-08-13 | 2.034 | 125,884,510 | +610,322 | 4.74% | 256,070,732 |
| 2024-08-14 | 2024-08-12 | 2.013 | 125,274,188 | -2,007,087 | 4.71% | 252,160,863 |
| 2024-08-13 | 2024-08-09 | 1.970 | 127,281,275 | +426,546 | 4.79% | 250,778,631 |
| 2024-08-12 | 2024-08-08 | 1.938 | 126,854,729 | -229,105 | 4.77% | 245,885,167 |
| 2024-08-09 | 2024-08-07 | 1.949 | 127,083,834 | +5,103,609 | 4.78% | 247,682,704 |
| 2024-08-08 | 2024-08-06 | 1.928 | 121,980,225 | -505,159 | 4.59% | 235,137,711 |
| 2024-08-07 | 2024-08-05 | 1.906 | 122,485,384 | +248,459 | 4.61% | 233,502,525 |
| 2024-08-06 | 2024-08-02 | 1.960 | 122,236,925 | -142,227 | 4.60% | 239,538,056 |
| 2024-08-05 | 2024-08-01 | 1.970 | 122,379,152 | -1,452,185 | 4.61% | 241,120,119 |
| 2024-08-02 | 2024-07-31 | 1.970 | 123,831,337 | -6,655,557 | 4.66% | 243,981,317 |
| 2024-08-01 | 2024-07-30 | 1.928 | 130,486,894 | -1,256,325 | 4.91% | 251,535,768 |
| 2024-07-31 | 2024-07-29 | 1.960 | 131,743,219 | +1,325,174 | 4.96% | 258,166,790 |
| 2024-07-30 | 2024-07-26 | 1.960 | 130,418,045 | -2,739,877 | 4.91% | 255,569,951 |
| 2024-07-29 | 2024-07-25 | 1.970 | 133,157,922 | -689,758 | 5.01% | 262,357,219 |
| 2024-07-26 | 2024-07-24 | 2.002 | 133,847,680 | +6,148,812 | 5.04% | 267,992,709 |
| 2024-07-25 | 2024-07-23 | 1.981 | 127,698,868 | -402,195 | 4.81% | 252,961,410 |
| 2024-07-24 | 2024-07-22 | 2.013 | 128,101,063 | -291,076 | 4.82% | 257,851,000 |
| 2024-07-23 | 2024-07-19 | 1.970 | 128,392,139 | -969,286 | 4.83% | 252,967,334 |
| 2024-07-22 | 2024-07-18 | 2.034 | 129,361,425 | -259,152 | 4.87% | 263,143,375 |
| 2024-07-19 | 2024-07-17 | 2.013 | 129,620,577 | -2,568,986 | 4.88% | 260,909,586 |
| 2024-07-18 | 2024-07-16 | 2.045 | 132,189,563 | -750,058 | 4.98% | 270,304,127 |
| 2024-07-17 | 2024-07-15 | 2.077 | 132,939,621 | +180,275 | 5.00% | 276,085,329 |
| 2024-07-16 | 2024-07-12 | 2.066 | 132,759,346 | -651,636 | 5.00% | 274,297,037 |
| 2024-07-15 | 2024-07-11 | 2.098 | 133,410,982 | +283,189 | 5.02% | 279,905,923 |
| 2024-07-12 | 2024-07-10 | 2.055 | 133,127,793 | +16,406,509 | 5.01% | 273,640,467 |
| 2024-07-11 | 2024-07-09 | 2.151 | 116,721,284 | -2,683,539 | 4.39% | 251,105,201 |
| 2024-07-10 | 2024-07-08 | 2.109 | 119,404,823 | -773,982 | 4.49% | 251,791,660 |
| 2024-07-09 | 2024-07-05 | 2.130 | 120,178,805 | +624,531 | 4.52% | 255,983,609 |
| 2024-07-08 | 2024-07-04 | 2.173 | 119,554,274 | +58,215 | 4.50% | 259,746,411 |
| 2024-07-05 | 2024-07-03 | 2.173 | 119,496,059 | +7,644,313 | 4.50% | 259,619,932 |
| 2024-07-04 | 2024-07-02 | 2.098 | 111,851,746 | +15,496,547 | 4.21% | 234,673,081 |
| 2024-07-03 | 2024-06-28 | 1.981 | 96,355,199 | +2,636,849 | 3.63% | 190,872,068 |
| 2024-07-02 | 2024-06-27 | 2.286 | 93,718,350 | -8,127,612 | 3.53% | 214,219,356 |
| 2024-06-28 | 2024-06-26 | 2.343 | 101,845,962 | -27,079,236 | 3.83% | 238,675,993 |
| 2024-06-27 | 2024-06-25 | 2.378 | 128,925,198 | -1,927,526 | 5.26% | 306,601,244 |
| 2024-06-26 | 2024-06-24 | 2.355 | 130,852,724 | +6,379,493 | 5.34% | 308,163,942 |
| 2024-06-25 | 2024-06-21 | 2.367 | 124,473,231 | -4,493,130 | 5.08% | 294,576,915 |
| 2024-06-24 | 2024-06-20 | 2.390 | 128,966,361 | +8,932,001 | 5.26% | 308,187,966 |
| 2024-06-21 | 2024-06-19 | 2.436 | 120,034,360 | -1,339,185 | 4.90% | 292,386,235 |
| 2024-06-20 | 2024-06-18 | 2.482 | 121,373,545 | -188,841 | 4.95% | 301,253,001 |
| 2024-06-19 | 2024-06-17 | 2.401 | 121,562,386 | -1,208,806 | 4.96% | 291,898,213 |
| 2024-06-18 | 2024-06-14 | 2.459 | 122,771,192 | +1,717,960 | 5.01% | 301,887,382 |
| 2024-06-17 | 2024-06-13 | 2.494 | 121,053,232 | -13,956,065 | 4.94% | 301,855,453 |
| 2024-06-14 | 2024-06-12 | 2.459 | 135,009,297 | -2,073,011 | 5.51% | 331,980,187 |
| 2024-06-13 | 2024-06-11 | 2.447 | 137,082,308 | -1,119,505 | 5.59% | 335,495,079 |
| 2024-06-12 | 2024-06-07 | 2.482 | 138,201,813 | -7,976,727 | 5.64% | 343,021,298 |
| 2024-06-11 | 2024-06-06 | 2.447 | 146,178,540 | +4,814,821 | 5.96% | 357,757,187 |
| 2024-06-07 | 2024-06-05 | 2.413 | 141,363,719 | -772,500 | 5.77% | 341,077,549 |
| 2024-06-06 | 2024-06-04 | 2.413 | 142,136,219 | -3,409,465 | 5.80% | 342,941,411 |
| 2024-06-05 | 2024-06-03 | 2.390 | 145,545,684 | +6,221,959 | 5.94% | 347,807,196 |
| 2024-06-04 | 2024-05-31 | 2.401 | 139,323,725 | -809,055 | 5.68% | 334,547,122 |
| 2024-06-03 | 2024-05-30 | 2.390 | 140,132,780 | -2,401,090 | 5.72% | 334,872,103 |
| 2024-05-31 | 2024-05-29 | 2.343 | 142,533,870 | +3,601,659 | 5.82% | 334,028,098 |
| 2024-05-30 | 2024-05-28 | 2.343 | 138,932,211 | -1,733 | 5.67% | 325,587,611 |
| 2024-05-29 | 2024-05-27 | 2.355 | 138,933,944 | +647,281 | 5.67% | 327,195,572 |
| 2024-05-28 | 2024-05-24 | 2.286 | 138,286,663 | -676,104 | 5.64% | 316,092,632 |
| 2024-05-27 | 2024-05-23 | 2.274 | 138,962,767 | +7,659,445 | 5.67% | 316,033,823 |
| 2024-05-24 | 2024-05-22 | 2.297 | 131,303,322 | -72,763 | 5.36% | 301,646,073 |
| 2024-05-23 | 2024-05-21 | 2.274 | 131,376,085 | -2,647,317 | 5.36% | 298,779,934 |
| 2024-05-22 | 2024-05-20 | 2.320 | 134,023,402 | +3,881,279 | 5.47% | 310,989,396 |
| 2024-05-21 | 2024-05-17 | 2.320 | 130,142,123 | -772,240 | 5.31% | 301,983,233 |
| 2024-05-20 | 2024-05-16 | 2.332 | 130,914,363 | -331,158 | 5.34% | 305,286,466 |
| 2024-05-17 | 2024-05-14 | 2.309 | 131,245,521 | -549,187 | 5.35% | 303,028,428 |
| 2024-05-16 | 2024-05-13 | 2.332 | 131,794,708 | +1,780,354 | 5.38% | 307,339,392 |
| 2024-05-14 | 2024-05-10 | 2.286 | 130,014,354 | +2,124,920 | 5.30% | 297,183,969 |
| 2024-05-13 | 2024-05-09 | 2.228 | 127,889,434 | +1,103,301 | 5.22% | 284,944,881 |
| 2024-05-10 | 2024-05-08 | 2.193 | 126,786,133 | -213,091 | 5.17% | 278,095,680 |
| 2024-05-09 | 2024-05-07 | 2.228 | 126,999,224 | -806,716 | 5.18% | 282,961,443 |
| 2024-05-08 | 2024-05-06 | 2.205 | 127,805,940 | +7,941,558 | 5.21% | 281,807,983 |
| 2024-05-07 | 2024-05-03 | 2.205 | 119,864,382 | +665,261 | 4.89% | 264,297,103 |
| 2024-05-06 | 2024-05-02 | 2.193 | 119,199,121 | -351,687 | 4.86% | 261,454,150 |
| 2024-05-03 | 2024-04-30 | 2.205 | 119,550,808 | +767,354 | 4.88% | 263,605,683 |
| 2024-05-02 | 2024-04-29 | 2.159 | 118,783,454 | -645,078 | 4.85% | 256,428,589 |
| 2024-04-30 | 2024-04-26 | 2.159 | 119,428,532 | -563,653 | 4.87% | 257,821,177 |
| 2024-04-29 | 2024-04-25 | 2.159 | 119,992,185 | -786,533 | 4.90% | 259,037,985 |
| 2024-04-26 | 2024-04-24 | 2.159 | 120,778,718 | +1,988,729 | 4.93% | 260,735,945 |
| 2024-04-25 | 2024-04-23 | 2.090 | 118,789,989 | -7,861,866 | 4.85% | 248,214,588 |
| 2024-04-24 | 2024-04-22 | 2.066 | 126,651,855 | +31,184 | 5.17% | 261,717,927 |
| 2024-04-23 | 2024-04-19 | 2.066 | 126,620,671 | -727,629 | 5.17% | 261,653,487 |
| 2024-04-22 | 2024-04-18 | 2.090 | 127,348,300 | -103,947 | 5.20% | 266,097,389 |
| 2024-04-19 | 2024-04-17 | 2.101 | 127,452,247 | -142,061 | 5.20% | 267,785,940 |
| 2024-04-18 | 2024-04-16 | 2.055 | 127,594,308 | -1,215,315 | 5.21% | 262,192,454 |
| 2024-04-17 | 2024-04-15 | 2.090 | 128,809,623 | -2,355,387 | 5.26% | 269,150,859 |
| 2024-04-16 | 2024-04-12 | 2.136 | 131,165,010 | -39,846 | 5.35% | 280,129,348 |
| 2024-04-15 | 2024-04-11 | 2.147 | 131,204,856 | -25,987 | 5.35% | 281,729,120 |
| 2024-04-12 | 2024-04-10 | 2.113 | 131,230,843 | +686,309 | 5.35% | 277,240,003 |
| 2024-04-11 | 2024-04-09 | 2.066 | 130,544,534 | -23,559 | 5.33% | 269,761,898 |
| 2024-04-10 | 2024-04-08 | 2.066 | 130,568,093 | +176,710 | 5.33% | 269,810,581 |
| 2024-04-09 | 2024-04-05 | 2.055 | 130,391,383 | +1,553,990 | 5.32% | 267,940,140 |
| 2024-04-08 | 2024-04-03 | 2.078 | 128,837,393 | +175,098 | 5.26% | 267,721,543 |
| 2024-04-05 | 2024-04-02 | 2.055 | 128,662,295 | +3,728,797 | 5.25% | 264,387,052 |
| 2024-04-03 | 2024-03-28 | 2.009 | 124,933,498 | +1,618,638 | 5.10% | 250,955,682 |
| 2024-04-02 | 2024-03-27 | 1.986 | 123,314,860 | +1,835,296 | 5.03% | 244,857,126 |
| 2024-03-28 | 2024-03-26 | 1.893 | 121,479,564 | -411,631 | 4.96% | 229,993,710 |
| 2024-03-27 | 2024-03-25 | 1.859 | 121,891,195 | -420,899 | 4.97% | 226,551,581 |
| 2024-03-26 | 2024-03-22 | 1.859 | 122,312,094 | +1,733 | 4.99% | 227,333,879 |
| 2024-03-25 | 2024-03-21 | 1.893 | 122,310,361 | +772,250 | 4.99% | 231,566,633 |
| 2024-03-22 | 2024-03-20 | 1.882 | 121,538,111 | -620,305 | 4.96% | 228,701,478 |
| 2024-03-21 | 2024-03-19 | 1.893 | 122,158,416 | -497,352 | 4.98% | 231,278,960 |
| 2024-03-20 | 2024-03-18 | 1.916 | 122,655,768 | +43,311 | 5.00% | 235,052,541 |
| 2024-03-19 | 2024-03-15 | 1.893 | 122,612,457 | +2,301,040 | 5.00% | 232,138,583 |
| 2024-03-18 | 2024-03-14 | 1.905 | 120,311,417 | -1,029,076 | 4.91% | 229,171,006 |
| 2024-03-15 | 2024-03-13 | 1.905 | 121,340,493 | -1,112,234 | 4.95% | 231,131,206 |
| 2024-03-14 | 2024-03-12 | 1.916 | 122,452,727 | -1,469,466 | 5.00% | 234,663,441 |
| 2024-03-13 | 2024-03-11 | 1.905 | 123,922,193 | +999,381 | 5.06% | 236,048,867 |
| 2024-03-12 | 2024-03-08 | 1.928 | 122,922,812 | +844,525 | 5.01% | 236,983,355 |
| 2024-03-11 | 2024-03-07 | 1.882 | 122,078,287 | +105,679 | 4.98% | 229,717,942 |
| 2024-03-08 | 2024-03-06 | 1.916 | 121,972,608 | +1,755,474 | 4.98% | 233,743,361 |
| 2024-03-07 | 2024-03-05 | 1.870 | 120,217,134 | -349,089 | 4.90% | 224,827,934 |
| 2024-03-06 | 2024-03-04 | 1.893 | 120,566,223 | +41,579 | 4.92% | 228,264,508 |
| 2024-03-04 | 2024-02-29 | 1.916 | 120,524,644 | -440,164 | 4.92% | 230,968,541 |
| 2024-03-01 | 2024-02-28 | 1.916 | 120,964,808 | -405,047 | 4.94% | 231,812,054 |
| 2024-02-29 | 2024-02-27 | 1.939 | 121,369,855 | -71,030 | 4.95% | 235,390,537 |
| 2024-02-28 | 2024-02-26 | 1.928 | 121,440,885 | +50,241 | 4.95% | 234,126,342 |
| 2024-02-27 | 2024-02-23 | 1.951 | 121,390,644 | -93,553 | 4.95% | 236,832,231 |
| 2024-02-26 | 2024-02-22 | 1.939 | 121,484,197 | +701,609 | 4.96% | 235,612,298 |
| 2024-02-23 | 2024-02-21 | 1.893 | 120,782,588 | -368,146 | 4.93% | 228,674,145 |
| 2024-02-22 | 2024-02-20 | 1.870 | 121,150,734 | -258,136 | 4.94% | 226,573,936 |
| 2024-02-21 | 2024-02-19 | 1.859 | 121,408,870 | -109,144 | 4.95% | 225,655,113 |
| 2024-02-20 | 2024-02-16 | 1.812 | 121,518,014 | -50,241 | 4.96% | 220,246,594 |
| 2024-02-19 | 2024-02-15 | 1.778 | 121,568,255 | -29,452 | 4.96% | 216,127,380 |
| 2024-02-16 | 2024-02-14 | 1.801 | 121,597,707 | -81,425 | 4.96% | 218,987,270 |
| 2024-02-15 | 2024-02-09 | 1.778 | 121,679,132 | +809,055 | 4.96% | 216,324,500 |
| 2024-02-14 | 2024-02-07 | 1.812 | 120,870,077 | -26,014 | 4.93% | 219,072,234 |
| 2024-02-08 | 2024-02-06 | 1.801 | 120,896,091 | +670,073 | 4.93% | 217,723,718 |
| 2024-02-07 | 2024-02-05 | 1.755 | 120,226,018 | -497,820 | 4.90% | 210,965,256 |
| 2024-02-06 | 2024-02-02 | 1.732 | 120,723,838 | -500,558 | 4.93% | 209,051,447 |
| 2024-02-05 | 2024-02-01 | 1.732 | 121,224,396 | -1,026,824 | 4.95% | 209,918,239 |
| 2024-02-02 | 2024-01-31 | 1.778 | 122,251,220 | -1,853,948 | 4.99% | 217,341,574 |
| 2024-02-01 | 2024-01-30 | 1.755 | 124,105,168 | -742,009 | 5.06% | 217,772,151 |
| 2024-01-31 | 2024-01-29 | 1.778 | 124,847,177 | +11,109,695 | 5.09% | 221,956,738 |
| 2024-01-30 | 2024-01-26 | 1.789 | 113,737,482 | +10,395 | 4.64% | 203,518,641 |
| 2024-01-29 | 2024-01-25 | 1.801 | 113,727,087 | -81,426 | 4.64% | 204,812,944 |
| 2024-01-26 | 2024-01-24 | 1.766 | 113,808,513 | +4,589,647 | 4.64% | 201,018,055 |
| 2024-01-25 | 2024-01-23 | 1.697 | 109,218,866 | +1,033,686 | 4.46% | 185,346,284 |
| 2024-01-24 | 2024-01-22 | 1.685 | 108,185,180 | -722,432 | 4.41% | 182,343,175 |
| 2024-01-23 | 2024-01-19 | 1.720 | 108,907,612 | -6,608,018 | 4.44% | 187,332,612 |
| 2024-01-22 | 2024-01-18 | 1.720 | 115,515,630 | +946,574 | 4.71% | 198,699,102 |
| 2024-01-19 | 2024-01-17 | 1.697 | 114,569,056 | -104,121 | 4.67% | 194,425,648 |
| 2024-01-18 | 2024-01-16 | 1.732 | 114,673,177 | -1,787,890 | 4.68% | 198,573,820 |
| 2024-01-17 | 2024-01-15 | 1.743 | 116,461,067 | +1,270,951 | 4.75% | 203,014,285 |
| 2024-01-16 | 2024-01-12 | 1.743 | 115,190,116 | -2,269,512 | 4.70% | 200,798,770 |
| 2024-01-15 | 2024-01-11 | 1.755 | 117,459,628 | -289,752 | 4.79% | 206,110,964 |
| 2024-01-12 | 2024-01-10 | 1.766 | 117,749,380 | -5,783,876 | 4.80% | 207,978,741 |
| 2024-01-11 | 2024-01-09 | 2.032 | 123,533,256 | +770,941 | 5.04% | 250,995,215 |
| 2024-01-10 | 2024-01-08 | 1.986 | 122,762,315 | -874,802 | 5.01% | 243,759,978 |
| 2024-01-09 | 2024-01-05 | 2.009 | 123,637,117 | -384,604 | 5.04% | 248,351,624 |
| 2024-01-08 | 2024-01-04 | 2.009 | 124,021,721 | -268,530 | 5.06% | 249,124,183 |
| 2024-01-05 | 2024-01-03 | 2.032 | 124,290,251 | +242,543 | 5.07% | 252,533,279 |
| 2024-01-04 | 2024-01-02 | 2.009 | 124,047,708 | +172,379 | 5.06% | 249,176,384 |
| 2024-01-03 | 2023-12-29 | 1.997 | 123,875,329 | +77,960 | 5.05% | 247,400,065 |
| 2024-01-02 | 2023-12-28 | 1.997 | 123,797,369 | +1,159,583 | 5.05% | 247,244,366 |
| 2023-12-29 | 2023-12-27 | 1.963 | 122,637,786 | -585,615 | 5.00% | 240,681,167 |
| 2023-12-28 | 2023-12-22 | 1.951 | 123,223,401 | +30,318 | 5.03% | 240,407,926 |
| 2023-12-27 | 2023-12-21 | 1.939 | 123,193,083 | -3,568,872 | 5.03% | 238,926,594 |
| 2023-12-22 | 2023-12-20 | 1.905 | 126,761,955 | +4,925,342 | 5.17% | 241,458,089 |
| 2023-12-21 | 2023-12-19 | 1.870 | 121,836,613 | -263,332 | 4.97% | 227,856,655 |
| 2023-12-20 | 2023-12-18 | 1.870 | 122,099,945 | -970,173 | 4.98% | 228,349,134 |
| 2023-12-19 | 2023-12-15 | 1.870 | 123,070,118 | -2,205,325 | 5.02% | 230,163,534 |
| 2023-12-18 | 2023-12-14 | 1.870 | 125,275,443 | +1,797,730 | 5.11% | 234,287,893 |
| 2023-12-15 | 2023-12-13 | 1.836 | 123,477,713 | -4,083,389 | 5.04% | 226,649,407 |
| 2023-12-14 | 2023-12-12 | 1.778 | 127,561,102 | -5,304,874 | 5.20% | 226,781,628 |
| 2023-12-13 | 2023-12-11 | 1.743 | 132,865,976 | -1,969,797 | 5.42% | 231,611,231 |
| 2023-12-12 | 2023-12-08 | 1.778 | 134,835,773 | -1,999,249 | 5.50% | 239,714,738 |
| 2023-12-11 | 2023-12-07 | 1.789 | 136,835,022 | +393,353 | 5.58% | 244,848,727 |
| 2023-12-08 | 2023-12-06 | 1.778 | 136,441,669 | -402,709 | 5.57% | 242,569,744 |
| 2023-12-07 | 2023-12-05 | 1.778 | 136,844,378 | -504,065 | 5.58% | 243,285,691 |
| 2023-12-06 | 2023-12-04 | 1.789 | 137,348,443 | +12,127 | 5.60% | 245,767,428 |
| 2023-12-05 | 2023-12-01 | 1.789 | 137,336,316 | -192,302 | 5.60% | 245,745,728 |
| 2023-12-04 | 2023-11-30 | 1.789 | 137,528,618 | -1,522,633 | 5.61% | 246,089,828 |
| 2023-12-01 | 2023-11-29 | 1.789 | 139,051,251 | -934,338 | 5.67% | 248,814,385 |
| 2023-11-30 | 2023-11-28 | 1.836 | 139,985,589 | -832,443 | 5.71% | 256,950,424 |
| 2023-11-29 | 2023-11-27 | 1.824 | 140,818,032 | -157,653 | 5.75% | 256,852,764 |
| 2023-11-28 | 2023-11-24 | 1.847 | 140,975,685 | -121,271 | 5.75% | 260,395,264 |
| 2023-11-27 | 2023-11-23 | 1.847 | 141,096,956 | +206,314 | 5.76% | 260,619,263 |
| 2023-11-24 | 2023-11-22 | 1.847 | 140,890,642 | -388,069 | 5.75% | 260,238,182 |
| 2023-11-23 | 2023-11-21 | 1.882 | 141,278,711 | -918,460 | 5.76% | 265,847,888 |
| 2023-11-22 | 2023-11-20 | 1.870 | 142,197,171 | -60,635 | 5.80% | 265,934,607 |
| 2023-11-21 | 2023-11-17 | 1.859 | 142,257,806 | -148,991 | 5.80% | 264,405,733 |
| 2023-11-20 | 2023-11-16 | 1.882 | 142,406,797 | -237,346 | 5.81% | 267,970,637 |
| 2023-11-17 | 2023-11-15 | 1.916 | 142,644,143 | +103,081 | 5.82% | 273,357,452 |
| 2023-11-16 | 2023-11-14 | 1.882 | 142,541,062 | +414,056 | 5.82% | 268,223,287 |
| 2023-11-15 | 2023-11-13 | 1.870 | 142,127,006 | -845,437 | 5.80% | 265,803,385 |
| 2023-11-14 | 2023-11-10 | 1.859 | 142,972,443 | -95,362 | 5.83% | 265,733,985 |
| 2023-11-13 | 2023-11-09 | 1.870 | 143,067,805 | -2,018,853 | 5.84% | 267,562,851 |
| 2023-11-10 | 2023-11-08 | 1.870 | 145,086,658 | +2,563,162 | 5.92% | 271,338,473 |
| 2023-11-09 | 2023-11-07 | 1.882 | 142,523,496 | -513,903 | 5.81% | 268,190,233 |
| 2023-11-08 | 2023-11-06 | 1.882 | 143,037,399 | -114,342 | 5.84% | 269,157,257 |
| 2023-11-07 | 2023-11-03 | 1.916 | 143,151,741 | +903,030 | 5.84% | 274,330,192 |
| 2023-11-06 | 2023-11-02 | 1.882 | 142,248,711 | -211,437 | 5.80% | 267,673,162 |
| 2023-11-03 | 2023-11-01 | 1.870 | 142,460,148 | -166,315 | 5.81% | 266,426,421 |
| 2023-11-02 | 2023-10-31 | 1.870 | 142,626,463 | -161,118 | 5.82% | 266,737,461 |
| 2023-11-01 | 2023-10-30 | 1.870 | 142,787,581 | -2,246,990 | 5.83% | 267,038,781 |
| 2023-10-31 | 2023-10-27 | 1.893 | 145,034,571 | +2,274,709 | 5.92% | 274,589,716 |
| 2023-10-30 | 2023-10-26 | 1.836 | 142,759,862 | -2,201,080 | 5.82% | 262,042,739 |
| 2023-10-27 | 2023-10-25 | 1.812 | 144,960,942 | +2,802,780 | 5.91% | 262,735,974 |
| 2023-10-26 | 2023-10-24 | 1.824 | 142,158,162 | -859,628 | 5.80% | 259,297,167 |
| 2023-10-25 | 2023-10-20 | 1.824 | 143,017,790 | -133,398 | 5.83% | 260,865,133 |
| 2023-10-24 | 2023-10-19 | 1.812 | 143,151,188 | +527,964 | 5.84% | 259,455,866 |
| 2023-10-20 | 2023-10-18 | 1.812 | 142,623,224 | -6,378,228 | 5.82% | 258,498,953 |
| 2023-10-19 | 2023-10-17 | 1.847 | 149,001,452 | +575,174 | 6.08% | 275,219,606 |
| 2023-10-18 | 2023-10-16 | 1.847 | 148,426,278 | +33,956 | 6.06% | 274,157,206 |
| 2023-10-17 | 2023-10-13 | 1.882 | 148,392,322 | -459,100 | 6.05% | 279,233,758 |
| 2023-10-16 | 2023-10-12 | 1.893 | 148,851,422 | +2,335,891 | 6.07% | 281,816,049 |
| 2023-10-13 | 2023-10-11 | 1.905 | 146,515,531 | +1,268,154 | 5.98% | 279,084,999 |
| 2023-10-12 | 2023-10-10 | 1.870 | 145,247,377 | +983,674 | 5.93% | 271,639,047 |
| 2023-10-11 | 2023-10-09 | 1.893 | 144,263,703 | +2,914,885 | 5.89% | 273,130,254 |
| 2023-10-10 | 2023-10-06 | 1.824 | 141,348,818 | +3,277,380 | 5.77% | 257,820,920 |
| 2023-10-09 | 2023-10-05 | 1.801 | 138,071,438 | +199,232 | 5.63% | 248,655,078 |
| 2023-10-06 | 2023-10-04 | 1.801 | 137,872,206 | -3,776,744 | 5.62% | 248,296,277 |
| 2023-10-05 | 2023-10-03 | 1.824 | 141,648,950 | +67,566 | 5.78% | 258,368,362 |
| 2023-10-04 | 2023-09-29 | 1.882 | 141,581,384 | +6,929 | 5.78% | 266,417,435 |
| 2023-10-03 | 2023-09-28 | 1.859 | 141,574,455 | -1,732 | 5.78% | 263,135,631 |
| 2023-09-29 | 2023-09-27 | 1.859 | 141,576,187 | +17,324 | 5.78% | 263,138,851 |
| 2023-09-28 | 2023-09-26 | 1.870 | 141,558,863 | -49,288 | 5.78% | 264,740,854 |
| 2023-09-27 | 2023-09-25 | 1.893 | 141,608,151 | -138,596 | 5.78% | 268,102,575 |
| 2023-09-26 | 2023-09-22 | 1.882 | 141,746,747 | -993,585 | 5.78% | 266,728,603 |
| 2023-09-25 | 2023-09-21 | 1.882 | 142,740,332 | -1,728,987 | 5.82% | 268,598,259 |
| 2023-09-22 | 2023-09-20 | 1.951 | 144,469,319 | -240,811 | 5.89% | 281,858,552 |
| 2023-09-21 | 2023-09-19 | 1.928 | 144,710,130 | -658,563 | 5.90% | 278,987,208 |
| 2023-09-20 | 2023-09-18 | 1.951 | 145,368,693 | -531,860 | 5.93% | 283,613,224 |
| 2023-09-19 | 2023-09-15 | 1.939 | 145,900,553 | +641,874 | 5.95% | 282,966,554 |
| 2023-09-18 | 2023-09-14 | 1.916 | 145,258,679 | -675,656 | 5.93% | 278,367,843 |
| 2023-09-15 | 2023-09-13 | 1.893 | 145,934,335 | -410,665 | 5.95% | 276,293,213 |
| 2023-09-14 | 2023-09-12 | 1.916 | 146,345,000 | +39,135 | 5.97% | 280,449,624 |
| 2023-09-13 | 2023-09-11 | 1.928 | 146,305,865 | -337,144 | 5.97% | 282,063,631 |
| 2023-09-11 | 2023-09-06 | 1.939 | 146,643,009 | -703,375 | 5.98% | 284,406,509 |
| 2023-09-07 | 2023-09-05 | 1.951 | 147,346,384 | -149,911 | 6.01% | 287,471,684 |
| 2023-09-06 | 2023-09-04 | 1.963 | 147,496,295 | -273,038 | 6.02% | 289,466,906 |
| 2023-09-05 | 2023-08-31 | 1.928 | 147,769,333 | +326,577 | 6.03% | 284,885,057 |
| 2023-09-04 | 2023-08-30 | 1.951 | 147,442,756 | +1,001,282 | 6.02% | 287,659,705 |
| 2023-08-31 | 2023-08-29 | 1.939 | 146,441,474 | -2,287,068 | 5.97% | 284,015,642 |
| 2023-08-30 | 2023-08-28 | 1.928 | 148,728,542 | -226,074 | 6.07% | 286,734,320 |
| 2023-08-29 | 2023-08-25 | 1.951 | 148,954,616 | -69,749 | 6.08% | 290,609,332 |
| 2023-08-28 | 2023-08-24 | 1.939 | 149,024,365 | -919,243 | 6.08% | 289,025,025 |
| 2023-08-25 | 2023-08-23 | 1.939 | 149,943,608 | +7,662,509 | 6.12% | 290,807,849 |
| 2023-08-24 | 2023-08-22 | 1.951 | 142,281,099 | +537,060 | 5.80% | 277,589,351 |
| 2023-08-23 | 2023-08-21 | 1.951 | 141,744,039 | -158,509 | 5.78% | 276,541,551 |
| 2023-08-22 | 2023-08-18 | 1.997 | 141,902,548 | +181,907 | 5.79% | 283,403,482 |
| 2023-08-21 | 2023-08-17 | 2.009 | 141,720,641 | -6,578,118 | 5.78% | 284,676,254 |
| 2023-08-18 | 2023-08-16 | 1.986 | 148,298,759 | -33,531 | 6.05% | 294,465,791 |
| 2023-08-17 | 2023-08-15 | 2.020 | 148,332,290 | -55,439 | 6.05% | 299,669,564 |
| 2023-08-16 | 2023-08-14 | 2.009 | 148,387,729 | -304,478 | 6.05% | 298,068,528 |
| 2023-08-15 | 2023-08-11 | 2.009 | 148,692,207 | -90,087 | 6.07% | 298,680,137 |
| 2023-08-14 | 2023-08-10 | 2.009 | 148,782,294 | +27,719 | 6.07% | 298,861,096 |
| 2023-08-10 | 2023-08-08 | 2.009 | 148,754,575 | -517,310 | 6.07% | 298,805,416 |
| 2023-08-09 | 2023-08-07 | 2.043 | 149,271,885 | +67,565 | 6.09% | 305,014,278 |
| 2023-08-08 | 2023-08-04 | 2.032 | 149,204,320 | +1,047,776 | 6.09% | 303,153,754 |
| 2023-08-07 | 2023-08-03 | 2.055 | 148,156,544 | -943,320 | 6.04% | 304,445,618 |
| 2023-08-04 | 2023-08-02 | 2.066 | 149,099,864 | -547,486 | 6.08% | 308,105,296 |
| 2023-08-03 | 2023-08-01 | 2.090 | 149,647,350 | -272,969 | 6.11% | 312,691,799 |
| 2023-08-02 | 2023-07-31 | 2.078 | 149,920,319 | -418,279 | 6.12% | 311,531,444 |
| 2023-08-01 | 2023-07-28 | 2.055 | 150,338,598 | +154,188 | 6.13% | 308,929,502 |
| 2023-07-31 | 2023-07-27 | 2.055 | 150,184,410 | -216,556 | 6.13% | 308,612,662 |
| 2023-07-28 | 2023-07-26 | 2.020 | 150,400,966 | -348,223 | 6.14% | 303,848,824 |
| 2023-07-27 | 2023-07-25 | 2.020 | 150,749,189 | -455,635 | 6.15% | 304,552,325 |
| 2023-07-26 | 2023-07-24 | 2.020 | 151,204,824 | -280,657 | 6.17% | 305,472,825 |
| 2023-07-25 | 2023-07-21 | 1.997 | 151,485,481 | -582,104 | 6.18% | 302,542,227 |
| 2023-07-24 | 2023-07-20 | 1.997 | 152,067,585 | -360,350 | 6.20% | 303,704,787 |
| 2023-07-21 | 2023-07-19 | 2.032 | 152,427,935 | -564,779 | 6.22% | 309,703,504 |
| 2023-07-20 | 2023-07-18 | 2.032 | 152,992,714 | -748,921 | 6.24% | 310,851,024 |
| 2023-07-18 | 2023-07-13 | 2.020 | 153,741,635 | -1,781,446 | 6.27% | 310,597,839 |
| 2023-07-14 | 2023-07-12 | 1.986 | 155,523,081 | -46,776 | 6.34% | 308,810,589 |
| 2023-07-13 | 2023-07-11 | 2.009 | 155,569,857 | -363,008 | 6.35% | 312,495,370 |
| 2023-07-12 | 2023-07-10 | 1.986 | 155,932,865 | -1,032,541 | 6.36% | 309,624,267 |
| 2023-07-11 | 2023-07-07 | 1.974 | 156,965,406 | +5,667,508 | 6.40% | 309,862,445 |
| 2023-07-10 | 2023-07-06 | 1.997 | 151,297,898 | +1,779,529 | 6.17% | 302,167,592 |
| 2023-07-07 | 2023-07-05 | 2.009 | 149,518,369 | +18,923,608 | 6.10% | 300,339,660 |
| 2023-07-06 | 2023-07-04 | 2.322 | 130,594,761 | -7,190,732 | 5.33% | 303,237,686 |
| 2023-07-05 | 2023-07-03 | 2.359 | 137,785,493 | +6,312,108 | 5.62% | 325,067,019 |
| 2023-07-04 | 2023-06-30 | 2.322 | 131,473,385 | -16,543,164 | 5.77% | 305,277,829 |
| 2023-07-03 | 2023-06-29 | 2.297 | 148,016,549 | -274,514 | 6.50% | 340,014,796 |
| 2023-06-30 | 2023-06-28 | 2.297 | 148,291,063 | +234,568 | 6.51% | 340,645,393 |
| 2023-06-29 | 2023-06-27 | 2.272 | 148,056,495 | -2,352,183 | 6.50% | 336,429,730 |
| 2023-06-28 | 2023-06-26 | 2.297 | 150,408,678 | +812,953 | 6.60% | 345,509,852 |
| 2023-06-27 | 2023-06-23 | 2.260 | 149,595,725 | +5,511,648 | 6.56% | 338,069,806 |
| 2023-06-26 | 2023-06-21 | 2.347 | 144,084,077 | -398,472 | 6.32% | 338,137,709 |
| 2023-06-23 | 2023-06-20 | 2.347 | 144,482,549 | +322,140 | 6.34% | 339,072,846 |
| 2023-06-21 | 2023-06-19 | 2.347 | 144,160,409 | -3,061,347 | 6.33% | 338,316,846 |
| 2023-06-20 | 2023-06-16 | 2.334 | 147,221,756 | -5,884,429 | 6.46% | 343,673,191 |
| 2023-06-19 | 2023-06-15 | 2.322 | 153,106,185 | -1,277,928 | 6.72% | 355,508,636 |
| 2023-06-16 | 2023-06-14 | 2.334 | 154,384,113 | -43,489 | 6.77% | 360,392,935 |
| 2023-06-15 | 2023-06-13 | 2.322 | 154,427,602 | +2,225,019 | 6.78% | 358,576,932 |
| 2023-06-14 | 2023-06-12 | 2.334 | 152,202,583 | -2,868,654 | 6.68% | 355,300,391 |
| 2023-06-13 | 2023-06-09 | 2.347 | 155,071,237 | -127,713 | 6.80% | 363,922,467 |
| 2023-06-12 | 2023-06-08 | 2.322 | 155,198,950 | +444,725 | 6.81% | 360,367,982 |
| 2023-06-09 | 2023-06-07 | 2.310 | 154,754,225 | -325,537 | 6.79% | 357,413,763 |
| 2023-06-08 | 2023-06-06 | 2.334 | 155,079,762 | -410,728 | 6.81% | 362,016,852 |
| 2023-06-07 | 2023-06-05 | 2.334 | 155,490,490 | -27,382 | 6.82% | 362,975,652 |
| 2023-06-06 | 2023-06-02 | 2.322 | 155,517,872 | -365,629 | 6.82% | 361,108,511 |
| 2023-06-05 | 2023-06-01 | 2.297 | 155,883,501 | -207,780 | 6.84% | 358,086,289 |
| 2023-06-02 | 2023-05-31 | 2.285 | 156,091,281 | -167,029 | 6.85% | 356,625,407 |
| 2023-06-01 | 2023-05-30 | 2.347 | 156,258,310 | -222,277 | 6.86% | 366,708,300 |
| 2023-05-31 | 2023-05-29 | 2.334 | 156,480,587 | -409,520 | 6.87% | 365,286,926 |
| 2023-05-30 | 2023-05-25 | 2.334 | 156,890,107 | -1,105,341 | 6.88% | 366,242,906 |
| 2023-05-29 | 2023-05-24 | 2.409 | 157,995,448 | -254,491 | 6.93% | 380,594,158 |
| 2023-05-25 | 2023-05-23 | 2.434 | 158,249,939 | -204,558 | 6.94% | 385,137,171 |
| 2023-05-24 | 2023-05-22 | 2.508 | 158,454,497 | -217,445 | 6.95% | 397,440,162 |
| 2023-05-23 | 2023-05-19 | 2.459 | 158,671,942 | -533,141 | 6.96% | 390,104,662 |
| 2023-05-22 | 2023-05-18 | 2.521 | 159,205,083 | -349,280 | 6.99% | 401,299,649 |
| 2023-05-19 | 2023-05-17 | 2.533 | 159,554,363 | +232,021 | 7.00% | 404,161,243 |
| 2023-05-18 | 2023-05-16 | 2.533 | 159,322,342 | +834,825 | 6.99% | 403,573,519 |
| 2023-05-17 | 2023-05-15 | 2.533 | 158,487,517 | +531,757 | 6.95% | 401,458,855 |
| 2023-05-16 | 2023-05-12 | 2.521 | 157,955,760 | +183,695 | 6.93% | 398,150,548 |
| 2023-05-15 | 2023-05-11 | 2.508 | 157,772,065 | +1,356,932 | 6.92% | 395,728,467 |
| 2023-05-12 | 2023-05-10 | 2.496 | 156,415,133 | +357,575 | 6.86% | 390,382,768 |
| 2023-05-11 | 2023-05-09 | 2.483 | 156,057,558 | -282,880 | 6.85% | 387,552,565 |
| 2023-05-10 | 2023-05-08 | 2.496 | 156,340,438 | +2,096,500 | 6.86% | 390,196,343 |
| 2023-05-09 | 2023-05-05 | 2.496 | 154,243,938 | +1,456,128 | 6.77% | 384,963,873 |
| 2023-05-08 | 2023-05-04 | 2.471 | 152,787,810 | +467,102 | 6.70% | 377,535,326 |
| 2023-05-05 | 2023-05-03 | 2.409 | 152,320,708 | -59,596 | 6.68% | 366,924,315 |
| 2023-05-03 | 2023-04-28 | 2.384 | 152,380,304 | -533,624 | 6.69% | 363,283,671 |
| 2023-05-02 | 2023-04-27 | 2.508 | 152,913,928 | -551,423 | 6.71% | 383,543,147 |
| 2023-04-28 | 2023-04-26 | 2.545 | 153,465,351 | -1,799,746 | 6.73% | 390,642,968 |
| 2023-04-27 | 2023-04-25 | 2.483 | 155,265,097 | -372,072 | 6.81% | 385,584,571 |
| 2023-04-26 | 2023-04-24 | 2.496 | 155,637,169 | -388,601 | 6.83% | 388,441,116 |
| 2023-04-21 | 2023-04-19 | 2.483 | 156,025,770 | +919,996 | 6.85% | 387,473,623 |
| 2023-04-19 | 2023-04-17 | 2.471 | 155,105,774 | -571,797 | 6.81% | 383,262,965 |
| 2023-04-18 | 2023-04-14 | 2.421 | 155,677,571 | +378,035 | 6.83% | 376,943,684 |
| 2023-04-17 | 2023-04-13 | 2.359 | 155,299,536 | +1,306,196 | 6.81% | 366,386,592 |
| 2023-04-14 | 2023-04-12 | 2.334 | 153,993,340 | -338,005 | 6.76% | 359,480,718 |
| 2023-04-13 | 2023-04-11 | 2.322 | 154,331,345 | +1,058,259 | 6.77% | 358,353,426 |
| 2023-04-12 | 2023-04-06 | 2.272 | 153,273,086 | -690,104 | 6.73% | 348,283,423 |
| 2023-04-11 | 2023-04-04 | 2.272 | 153,963,190 | +133,340 | 6.76% | 349,851,551 |
| 2023-04-06 | 2023-04-03 | 2.297 | 153,829,850 | -640,977 | 6.75% | 353,368,764 |
| 2023-04-04 | 2023-03-31 | 2.322 | 154,470,827 | +1,390,374 | 6.78% | 358,677,299 |
| 2023-04-03 | 2023-03-30 | 2.297 | 153,080,453 | +214,223 | 6.72% | 351,647,294 |
| 2023-03-31 | 2023-03-29 | 2.310 | 152,866,230 | +1,274,144 | 6.71% | 353,053,330 |
| 2023-03-30 | 2023-03-28 | 2.372 | 151,592,086 | -321,415 | 6.65% | 359,522,197 |
| 2023-03-29 | 2023-03-27 | 2.372 | 151,913,501 | +613,676 | 6.67% | 360,284,479 |
| 2023-03-28 | 2023-03-24 | 2.384 | 151,299,825 | +861,724 | 6.64% | 360,707,745 |
| 2023-03-27 | 2023-03-23 | 2.372 | 150,438,101 | +325,361 | 6.60% | 356,785,358 |
| 2023-03-24 | 2023-03-22 | 2.421 | 150,112,740 | +687,186 | 6.59% | 363,469,502 |
| 2023-03-23 | 2023-03-21 | 2.347 | 149,425,554 | -208,746 | 6.56% | 350,673,132 |
| 2023-03-22 | 2023-03-20 | 2.359 | 149,634,300 | +632,814 | 6.57% | 353,021,024 |
| 2023-03-21 | 2023-03-17 | 2.421 | 149,001,486 | -90,924 | 6.54% | 360,778,812 |
| 2023-03-20 | 2023-03-16 | 2.396 | 149,092,410 | -673,916 | 6.54% | 357,296,414 |
| 2023-03-17 | 2023-03-15 | 2.396 | 149,766,326 | -478,377 | 6.57% | 358,911,437 |
| 2023-03-16 | 2023-03-14 | 2.310 | 150,244,703 | -956,498 | 6.59% | 346,998,763 |
| 2023-03-15 | 2023-03-13 | 2.384 | 151,201,201 | +298,831 | 6.63% | 360,472,619 |
| 2023-03-14 | 2023-03-10 | 2.372 | 150,902,370 | -133,688 | 6.62% | 357,886,438 |
| 2023-03-13 | 2023-03-09 | 2.459 | 151,036,058 | +1,204,803 | 6.63% | 371,331,375 |
| 2023-03-10 | 2023-03-08 | 2.521 | 149,831,255 | -141,742 | 6.57% | 377,671,548 |
| 2023-03-09 | 2023-03-07 | 2.521 | 149,972,997 | +317,459 | 6.58% | 378,028,829 |
| 2023-03-08 | 2023-03-06 | 2.570 | 149,655,538 | -70,871 | 6.57% | 384,661,704 |
| 2023-03-07 | 2023-03-03 | 2.558 | 149,726,409 | +267,376 | 6.57% | 382,984,715 |
| 2023-03-06 | 2023-03-02 | 2.496 | 149,459,033 | -150,036 | 6.56% | 373,021,650 |
| 2023-03-03 | 2023-03-01 | 2.496 | 149,609,069 | -231,941 | 6.57% | 373,396,111 |
| 2023-03-02 | 2023-02-28 | 2.434 | 149,841,010 | -180,398 | 6.58% | 364,672,132 |
| 2023-03-01 | 2023-02-27 | 2.434 | 150,021,408 | -175,566 | 6.58% | 365,111,171 |
| 2023-02-28 | 2023-02-24 | 2.434 | 150,196,974 | -199,727 | 6.59% | 365,538,451 |
| 2023-02-27 | 2023-02-23 | 2.459 | 150,396,701 | +710,668 | 6.60% | 369,759,476 |
| 2023-02-24 | 2023-02-22 | 2.483 | 149,686,033 | -315,697 | 6.57% | 371,729,551 |
| 2023-02-23 | 2023-02-21 | 2.558 | 150,001,730 | -233,551 | 6.58% | 383,688,958 |
| 2023-02-22 | 2023-02-20 | 2.595 | 150,235,281 | -201,338 | 6.59% | 389,882,761 |
| 2023-02-21 | 2023-02-17 | 2.570 | 150,436,619 | -544,416 | 6.60% | 386,669,327 |
| 2023-02-20 | 2023-02-16 | 2.558 | 150,981,035 | -591,126 | 6.63% | 386,193,919 |
| 2023-02-17 | 2023-02-15 | 2.521 | 151,572,161 | -365,387 | 6.65% | 382,059,755 |
| 2023-02-16 | 2023-02-14 | 2.595 | 151,937,548 | +292,906 | 6.67% | 394,300,395 |
| 2023-02-15 | 2023-02-13 | 2.545 | 151,644,642 | -404,286 | 6.65% | 386,008,390 |
| 2023-02-14 | 2023-02-10 | 2.583 | 152,048,928 | -747,364 | 6.67% | 392,701,455 |
| 2023-02-13 | 2023-02-09 | 2.521 | 152,796,292 | -284,917 | 6.70% | 385,145,356 |
| 2023-02-10 | 2023-02-08 | 2.496 | 153,081,209 | -95,031 | 6.72% | 382,061,920 |
| 2023-02-09 | 2023-02-07 | 2.545 | 153,176,240 | -433,278 | 6.72% | 389,907,042 |
| 2023-02-08 | 2023-02-06 | 2.508 | 153,609,518 | -268,986 | 6.74% | 385,287,846 |
| 2023-02-07 | 2023-02-03 | 2.545 | 153,878,504 | -594,992 | 6.75% | 391,694,641 |
| 2023-02-06 | 2023-02-02 | 2.608 | 154,473,496 | -423,614 | 6.78% | 402,799,649 |
| 2023-02-03 | 2023-02-01 | 2.632 | 154,897,110 | -230,330 | 6.80% | 407,750,957 |
| 2023-02-02 | 2023-01-31 | 2.595 | 155,127,440 | -550,859 | 6.81% | 402,578,636 |
| 2023-02-01 | 2023-01-30 | 2.632 | 155,678,299 | -402,674 | 6.83% | 409,807,358 |
| 2023-01-31 | 2023-01-27 | 2.645 | 156,080,973 | -252,880 | 6.85% | 412,805,410 |
| 2023-01-30 | 2023-01-26 | 2.670 | 156,333,853 | -515,423 | 6.86% | 417,356,618 |
| 2023-01-27 | 2023-01-20 | 2.620 | 156,849,276 | -259,323 | 6.88% | 410,942,243 |
| 2023-01-26 | 2023-01-19 | 2.595 | 157,108,599 | -538,537 | 6.89% | 407,720,037 |
| 2023-01-20 | 2023-01-18 | 2.545 | 157,647,136 | +355,965 | 6.92% | 401,287,618 |
| 2023-01-19 | 2023-01-17 | 2.558 | 157,291,171 | -686,158 | 6.90% | 402,334,597 |
| 2023-01-18 | 2023-01-16 | 2.483 | 157,977,329 | -621,480 | 6.93% | 392,320,115 |
| 2023-01-17 | 2023-01-13 | 2.459 | 158,598,809 | +722,954 | 6.96% | 389,924,860 |
| 2023-01-16 | 2023-01-12 | 2.521 | 157,875,855 | -326,005 | 6.93% | 397,949,136 |
| 2023-01-13 | 2023-01-11 | 2.483 | 158,201,860 | -377,709 | 6.94% | 392,877,714 |
| 2023-01-12 | 2023-01-10 | 2.545 | 158,579,569 | -732,062 | 6.96% | 403,661,107 |
| 2023-01-11 | 2023-01-09 | 2.521 | 159,311,631 | -533,141 | 6.99% | 401,568,219 |
| 2023-01-10 | 2023-01-06 | 2.483 | 159,844,772 | -997,296 | 7.01% | 396,957,713 |
| 2023-01-09 | 2023-01-05 | 2.384 | 160,842,068 | +53,749 | 7.06% | 383,457,017 |
| 2023-01-06 | 2023-01-04 | 2.459 | 160,788,319 | -975,922 | 7.06% | 395,307,904 |
| 2023-01-05 | 2023-01-03 | 2.396 | 161,764,241 | -1,365,873 | 7.10% | 387,664,155 |
| 2023-01-04 | 2022-12-30 | 2.285 | 163,130,114 | -1,530,082 | 7.16% | 372,707,194 |
| 2023-01-03 | 2022-12-29 | 2.210 | 164,660,196 | -394,621 | 7.23% | 363,935,519 |
| 2022-12-30 | 2022-12-28 | 2.272 | 165,054,817 | -297,980 | 7.24% | 375,055,126 |
| 2022-12-29 | 2022-12-23 | 2.111 | 165,352,797 | +6,443 | 7.26% | 349,040,868 |
| 2022-12-28 | 2022-12-22 | 2.111 | 165,346,354 | -236,772 | 7.26% | 349,027,267 |
| 2022-12-23 | 2022-12-21 | 2.148 | 165,583,126 | +4,933,085 | 7.27% | 355,695,191 |
| 2022-12-22 | 2022-12-20 | 2.161 | 160,650,041 | -519,933 | 7.05% | 347,093,037 |
| 2022-12-21 | 2022-12-19 | 2.173 | 161,169,974 | -12,886 | 7.07% | 350,217,624 |
| 2022-12-19 | 2022-12-15 | 2.173 | 161,182,860 | -561,811 | 7.07% | 350,245,625 |
| 2022-12-16 | 2022-12-14 | 2.235 | 161,744,671 | -4,981,890 | 7.10% | 361,508,322 |
| 2022-12-15 | 2022-12-13 | 2.247 | 166,726,561 | -513,530 | 7.32% | 374,713,362 |
| 2022-12-14 | 2022-12-12 | 2.247 | 167,240,091 | -217,436 | 7.34% | 375,867,507 |
| 2022-12-13 | 2022-12-09 | 2.235 | 167,457,527 | +602,963 | 7.35% | 374,276,872 |
| 2022-12-12 | 2022-12-08 | 2.061 | 166,854,564 | -641,863 | 7.32% | 343,923,611 |
| 2022-12-09 | 2022-12-07 | 2.061 | 167,496,427 | -80,535 | 7.35% | 345,246,630 |
| 2022-12-08 | 2022-12-06 | 2.136 | 167,576,962 | +1,159,115 | 7.35% | 357,897,424 |
| 2022-12-07 | 2022-12-05 | 2.111 | 166,417,847 | -407,958 | 7.30% | 351,289,067 |
| 2022-12-06 | 2022-12-02 | 2.086 | 166,825,805 | +260,596 | 7.32% | 348,007,276 |
| 2022-12-05 | 2022-12-01 | 2.111 | 166,565,209 | -7,101 | 7.31% | 351,600,131 |
| 2022-12-02 | 2022-11-30 | 2.123 | 166,572,310 | -238,207 | 7.31% | 353,683,445 |
| 2022-12-01 | 2022-11-29 | 2.136 | 166,810,517 | -41,083 | 7.32% | 356,260,512 |
| 2022-11-30 | 2022-11-28 | 2.136 | 166,851,600 | +98,719 | 7.32% | 356,348,254 |
| 2022-11-29 | 2022-11-25 | 2.111 | 166,752,881 | +888,282 | 7.32% | 351,996,285 |
| 2022-11-28 | 2022-11-24 | 2.148 | 165,864,599 | -471,935 | 7.28% | 356,299,833 |
| 2022-11-25 | 2022-11-23 | 2.074 | 166,336,534 | +1,702,756 | 7.30% | 344,921,234 |
| 2022-11-24 | 2022-11-22 | 1.974 | 164,633,778 | -386,568 | 7.22% | 325,036,312 |
| 2022-11-23 | 2022-11-21 | 1.987 | 165,020,346 | -162,681 | 7.24% | 327,848,566 |
| 2022-11-22 | 2022-11-18 | 2.012 | 165,183,027 | -583,071 | 7.25% | 332,273,914 |
| 2022-11-21 | 2022-11-17 | 1.999 | 165,766,098 | -243,215 | 7.27% | 331,388,477 |
| 2022-11-18 | 2022-11-16 | 2.049 | 166,009,313 | -450,996 | 7.28% | 340,120,031 |
| 2022-11-17 | 2022-11-15 | 2.036 | 166,460,309 | +704,874 | 7.30% | 338,977,098 |
| 2022-11-16 | 2022-11-14 | 2.012 | 165,755,435 | +605,102 | 7.27% | 333,425,342 |
| 2022-11-15 | 2022-11-11 | 1.987 | 165,150,333 | -239,994 | 7.25% | 328,106,814 |
| 2022-11-14 | 2022-11-10 | 1.937 | 165,390,327 | -78,925 | 7.26% | 320,369,023 |
| 2022-11-11 | 2022-11-09 | 1.962 | 165,469,252 | -475,880 | 7.26% | 324,631,160 |
| 2022-11-10 | 2022-11-08 | 1.962 | 165,945,132 | -143,353 | 7.28% | 325,564,780 |
| 2022-11-09 | 2022-11-07 | 1.999 | 166,088,485 | -111,138 | 7.29% | 332,032,972 |
| 2022-11-08 | 2022-11-04 | 1.962 | 166,199,623 | +589,173 | 7.29% | 326,064,062 |
| 2022-11-07 | 2022-11-03 | 1.875 | 165,610,450 | -798,907 | 7.27% | 310,513,508 |
| 2022-11-04 | 2022-11-02 | 1.863 | 166,409,357 | -845,616 | 7.30% | 309,945,128 |
| 2022-11-03 | 2022-11-01 | 1.850 | 167,254,973 | -263,752 | 7.34% | 309,443,326 |
| 2022-11-02 | 2022-10-31 | 1.813 | 167,518,725 | +2,879,927 | 7.35% | 303,691,074 |
| 2022-11-01 | 2022-10-28 | 1.850 | 164,638,798 | -1,815,981 | 7.22% | 304,603,064 |
| 2022-10-31 | 2022-10-27 | 1.900 | 166,454,779 | -722,479 | 7.30% | 316,230,323 |
| 2022-10-28 | 2022-10-26 | 1.999 | 167,177,258 | -305,800 | 7.34% | 334,209,574 |
| 2022-10-27 | 2022-10-25 | 1.937 | 167,483,058 | -3,904,332 | 7.35% | 324,422,744 |
| 2022-10-26 | 2022-10-24 | 1.912 | 171,387,390 | -1,330,840 | 7.52% | 327,729,397 |
| 2022-10-25 | 2022-10-21 | 2.074 | 172,718,230 | -407,989 | 7.58% | 358,154,542 |
| 2022-10-24 | 2022-10-20 | 1.974 | 173,126,219 | -277,041 | 7.60% | 341,802,930 |
| 2022-10-21 | 2022-10-19 | 1.974 | 173,403,260 | -49,931 | 7.61% | 342,349,892 |
| 2022-10-20 | 2022-10-18 | 1.987 | 173,453,191 | -61,207 | 7.61% | 344,602,235 |
| 2022-10-19 | 2022-10-17 | 1.925 | 173,514,398 | -4,832 | 7.61% | 333,951,216 |
| 2022-10-18 | 2022-10-14 | 1.875 | 173,519,230 | -426,835 | 7.61% | 325,342,180 |
| 2022-10-17 | 2022-10-13 | 1.887 | 173,946,065 | +898,206 | 7.63% | 328,302,364 |
| 2022-10-14 | 2022-10-12 | 1.850 | 173,047,859 | -140,131 | 7.59% | 320,160,914 |
| 2022-10-13 | 2022-10-11 | 1.900 | 173,187,990 | +937,742 | 7.60% | 329,022,059 |
| 2022-10-12 | 2022-10-10 | 1.838 | 172,250,248 | -762,263 | 7.56% | 316,546,404 |
| 2022-10-11 | 2022-10-07 | 1.925 | 173,012,511 | -156,237 | 7.59% | 332,985,268 |
| 2022-10-10 | 2022-10-06 | 1.962 | 173,168,748 | -411,453 | 7.60% | 339,736,663 |
| 2022-10-07 | 2022-10-05 | 1.987 | 173,580,201 | +505,840 | 7.62% | 344,854,568 |
| 2022-10-06 | 2022-10-03 | 1.875 | 173,074,361 | -273,819 | 7.59% | 324,508,067 |
| 2022-10-05 | 2022-09-30 | 1.863 | 173,348,180 | -594,348 | 7.61% | 322,869,007 |
| 2022-10-03 | 2022-09-29 | 1.825 | 173,942,528 | -737,780 | 7.63% | 317,496,488 |
| 2022-09-30 | 2022-09-28 | 1.850 | 174,680,308 | -447,774 | 7.67% | 323,181,156 |
| 2022-09-29 | 2022-09-27 | 1.937 | 175,128,082 | -122,413 | 7.68% | 339,231,523 |
| 2022-09-28 | 2022-09-26 | 1.900 | 175,250,495 | -791,865 | 7.69% | 332,940,400 |
| 2022-09-27 | 2022-09-23 | 1.999 | 176,042,360 | -969,640 | 7.72% | 351,932,092 |
| 2022-09-26 | 2022-09-22 | 2.061 | 177,012,000 | -372,071 | 7.77% | 364,860,299 |
| 2022-09-23 | 2022-09-21 | 2.074 | 177,384,071 | -165,902 | 7.78% | 367,829,792 |
| 2022-09-22 | 2022-09-20 | 2.049 | 177,549,973 | -6,443 | 7.79% | 363,764,545 |
| 2022-09-21 | 2022-09-19 | 2.036 | 177,556,416 | +558,107 | 7.79% | 361,573,032 |
| 2022-09-20 | 2022-09-16 | 2.061 | 176,998,309 | -473,545 | 7.77% | 364,832,079 |
| 2022-09-19 | 2022-09-15 | 2.136 | 177,471,854 | -689,379 | 7.79% | 379,030,140 |
| 2022-09-16 | 2022-09-14 | 2.210 | 178,161,233 | -563,584 | 7.82% | 393,775,802 |
| 2022-09-15 | 2022-09-13 | 2.235 | 178,724,817 | -1,349,926 | 7.84% | 399,459,891 |
| 2022-09-14 | 2022-09-09 | 2.235 | 180,074,743 | -912,782 | 7.90% | 402,477,050 |
| 2022-09-13 | 2022-09-08 | 2.210 | 180,987,525 | -1,152,026 | 7.94% | 400,022,534 |
| 2022-09-09 | 2022-09-07 | 2.148 | 182,139,551 | -310,864 | 7.99% | 391,260,655 |
| 2022-09-08 | 2022-09-06 | 2.161 | 182,450,415 | -184,683 | 8.01% | 394,193,916 |
| 2022-09-07 | 2022-09-05 | 2.123 | 182,635,098 | -61,207 | 8.01% | 387,789,607 |
| 2022-09-06 | 2022-09-02 | 2.061 | 182,696,305 | +355,514 | 8.02% | 376,576,890 |
| 2022-09-05 | 2022-09-01 | 2.049 | 182,340,791 | +690,415 | 8.00% | 373,579,977 |
| 2022-09-02 | 2022-08-31 | 2.049 | 181,650,376 | +3,450,099 | 7.97% | 372,165,455 |
| 2022-09-01 | 2022-08-30 | 2.098 | 178,200,277 | -1,313,346 | 7.82% | 373,947,722 |
| 2022-08-31 | 2022-08-29 | 2.185 | 179,513,623 | -297,979 | 7.88% | 392,306,851 |
| 2022-08-30 | 2022-08-26 | 2.148 | 179,811,602 | +308,871 | 7.89% | 386,259,902 |
| 2022-08-29 | 2022-08-25 | 1.987 | 179,502,731 | -2,446,651 | 7.88% | 356,620,953 |
| 2022-08-26 | 2022-08-24 | 1.925 | 181,949,382 | -760,250 | 7.98% | 350,185,449 |
| 2022-08-25 | 2022-08-23 | 1.949 | 182,709,632 | -467,022 | 8.02% | 356,186,052 |
| 2022-08-24 | 2022-08-22 | 1.974 | 183,176,654 | -1,042,121 | 8.04% | 361,645,495 |
| 2022-08-23 | 2022-08-19 | 2.036 | 184,218,775 | -412,178 | 8.08% | 375,140,153 |
| 2022-08-22 | 2022-08-18 | 1.987 | 184,630,953 | -312,475 | 8.10% | 366,809,274 |
| 2022-08-19 | 2022-08-17 | 1.987 | 184,943,428 | -2,055,493 | 8.12% | 367,430,073 |
| 2022-08-18 | 2022-08-16 | 1.912 | 186,998,921 | +341,623 | 8.21% | 357,581,988 |
| 2022-08-17 | 2022-08-15 | 1.875 | 186,657,298 | -2,577 | 8.19% | 349,975,574 |
| 2022-08-16 | 2022-08-12 | 1.863 | 186,659,875 | +3,038,904 | 8.19% | 347,662,655 |
| 2022-08-15 | 2022-08-11 | 1.838 | 183,620,971 | +296,288 | 8.06% | 337,442,522 |
| 2022-08-12 | 2022-08-10 | 1.800 | 183,324,683 | -783,122 | 8.04% | 330,069,016 |
| 2022-08-11 | 2022-08-09 | 1.825 | 184,107,805 | -179,834 | 8.08% | 336,051,121 |
| 2022-08-10 | 2022-08-08 | 1.850 | 184,287,639 | -90,199 | 8.09% | 340,955,961 |
| 2022-08-09 | 2022-08-05 | 1.875 | 184,377,838 | -41,878 | 8.09% | 345,701,671 |
| 2022-08-08 | 2022-08-04 | 1.850 | 184,419,716 | -3,649,762 | 8.09% | 341,200,320 |
| 2022-08-05 | 2022-08-03 | 1.863 | 188,069,478 | -191,673 | 8.25% | 350,288,106 |
| 2022-08-04 | 2022-08-02 | 1.875 | 188,261,151 | -979,868 | 8.26% | 352,982,740 |
| 2022-08-03 | 2022-08-01 | 1.925 | 189,241,019 | -659,179 | 8.30% | 364,219,160 |
| 2022-08-02 | 2022-07-29 | 1.962 | 189,900,198 | -151,405 | 8.33% | 372,561,795 |
| 2022-08-01 | 2022-07-28 | 1.987 | 190,051,603 | -880,005 | 8.34% | 377,578,566 |
| 2022-07-29 | 2022-07-27 | 1.999 | 190,931,608 | -1,465,494 | 8.38% | 381,697,679 |
| 2022-07-28 | 2022-07-26 | 2.024 | 192,397,102 | -285,094 | 8.44% | 389,405,376 |
| 2022-07-27 | 2022-07-25 | 2.024 | 192,682,196 | -639,447 | 8.46% | 389,982,397 |
| 2022-07-26 | 2022-07-22 | 2.086 | 193,321,643 | -314,086 | 8.48% | 403,278,967 |
| 2022-07-25 | 2022-07-21 | 2.136 | 193,635,729 | -230,330 | 8.50% | 413,551,647 |
| 2022-07-22 | 2022-07-20 | 2.185 | 193,866,059 | -423,613 | 8.51% | 423,672,487 |
| 2022-07-21 | 2022-07-19 | 2.198 | 194,289,672 | -681,004 | 8.53% | 427,010,736 |
| 2022-07-20 | 2022-07-18 | 2.210 | 194,970,676 | -1,288,558 | 8.56% | 430,928,396 |
| 2022-07-19 | 2022-07-15 | 2.148 | 196,259,234 | -1,955,837 | 8.61% | 421,591,664 |
| 2022-07-18 | 2022-07-14 | 2.198 | 198,215,071 | -1,090,906 | 8.70% | 435,637,996 |
| 2022-07-15 | 2022-07-13 | 2.247 | 199,305,977 | +13,733,792 | 8.75% | 447,934,704 |
| 2022-07-14 | 2022-07-12 | 2.247 | 185,572,185 | -138,520 | 8.14% | 417,068,384 |
| 2022-07-13 | 2022-07-11 | 2.247 | 185,710,705 | +11,296 | 8.15% | 417,379,704 |
| 2022-07-12 | 2022-07-08 | 2.285 | 185,699,409 | -233,551 | 8.15% | 424,271,791 |
| 2022-07-11 | 2022-07-07 | 2.310 | 185,932,960 | +6,531,413 | 8.16% | 429,422,840 |
| 2022-07-08 | 2022-07-06 | 2.247 | 179,401,547 | +5,138,174 | 7.87% | 403,200,045 |
| 2022-07-07 | 2022-07-05 | 2.223 | 174,263,373 | +59,960,819 | 7.65% | 387,324,492 |
| 2022-07-06 | 2022-07-04 | 2.392 | 114,302,554 | -43,489 | 5.02% | 273,394,530 |
| 2022-07-05 | 2022-06-30 | 2.340 | 114,346,043 | -35,112,173 | 5.02% | 267,552,928 |
| 2022-07-04 | 2022-06-29 | 2.353 | 149,458,216 | -39,989,023 | 6.87% | 351,653,085 |
| 2022-06-30 | 2022-06-28 | 2.418 | 189,447,239 | -406,179 | 8.70% | 458,054,641 |
| 2022-06-29 | 2022-06-27 | 2.392 | 189,853,418 | -469,645 | 8.72% | 454,100,841 |
| 2022-06-28 | 2022-06-24 | 2.392 | 190,323,063 | +2,210,669 | 8.74% | 455,224,161 |
| 2022-06-27 | 2022-06-23 | 2.353 | 188,112,394 | +6,859,354 | 8.64% | 442,600,651 |
| 2022-06-24 | 2022-06-22 | 2.340 | 181,253,040 | +117,599 | 8.33% | 424,105,464 |
| 2022-06-23 | 2022-06-21 | 2.418 | 181,135,441 | -409,256 | 8.32% | 437,957,976 |
| 2022-06-22 | 2022-06-20 | 2.392 | 181,544,697 | -306,173 | 8.34% | 434,227,629 |
| 2022-06-21 | 2022-06-17 | 2.353 | 181,850,870 | -5,677,157 | 8.35% | 427,868,211 |
| 2022-06-20 | 2022-06-16 | 2.301 | 187,528,027 | -322,790 | 8.61% | 431,474,877 |
| 2022-06-17 | 2022-06-15 | 2.366 | 187,850,817 | +310,789 | 8.63% | 444,427,106 |
| 2022-06-16 | 2022-06-14 | 2.327 | 187,540,028 | +6,737,224 | 8.62% | 436,378,224 |
| 2022-06-15 | 2022-06-13 | 2.314 | 180,802,804 | -24,617 | 8.31% | 418,351,400 |
| 2022-06-14 | 2022-06-10 | 2.392 | 180,827,421 | +407,718 | 8.31% | 432,512,013 |
| 2022-06-13 | 2022-06-09 | 2.457 | 180,419,703 | -79,544 | 8.29% | 443,263,356 |
| 2022-06-10 | 2022-06-08 | 2.418 | 180,499,247 | -6,036,290 | 8.29% | 436,419,756 |
| 2022-06-09 | 2022-06-07 | 2.457 | 186,535,537 | +10,044 | 8.57% | 458,289,016 |
| 2022-06-08 | 2022-06-06 | 2.496 | 186,525,493 | -373,628 | 8.57% | 465,538,377 |
| 2022-06-07 | 2022-06-02 | 2.431 | 186,899,121 | +974,666 | 8.59% | 454,323,214 |
| 2022-06-06 | 2022-06-01 | 2.444 | 185,924,455 | -273,479 | 8.54% | 454,370,816 |
| 2022-06-02 | 2022-05-31 | 2.470 | 186,197,934 | +1,575,356 | 8.55% | 459,879,999 |
| 2022-06-01 | 2022-05-30 | 2.340 | 184,622,578 | +396,948 | 8.48% | 431,989,687 |
| 2022-05-31 | 2022-05-27 | 2.366 | 184,225,630 | +172,318 | 8.46% | 435,850,453 |
| 2022-05-30 | 2022-05-26 | 2.405 | 184,053,312 | +55,388 | 8.46% | 442,620,402 |
| 2022-05-27 | 2022-05-25 | 2.366 | 183,997,924 | -466,937 | 8.45% | 435,311,734 |
| 2022-05-26 | 2022-05-24 | 2.366 | 184,464,861 | -3,077 | 8.47% | 436,416,438 |
| 2022-05-25 | 2022-05-23 | 2.418 | 184,467,938 | +38,464 | 8.47% | 446,015,447 |
| 2022-05-24 | 2022-05-20 | 2.431 | 184,429,474 | -519,870 | 8.47% | 448,319,880 |
| 2022-05-23 | 2022-05-19 | 2.327 | 184,949,344 | -729,661 | 8.50% | 430,350,081 |
| 2022-05-20 | 2022-05-18 | 2.340 | 185,679,005 | +594,879 | 8.53% | 434,461,571 |
| 2022-05-19 | 2022-05-17 | 2.314 | 185,084,126 | -562,290 | 8.50% | 428,257,757 |
| 2022-05-18 | 2022-05-16 | 2.327 | 185,646,416 | +1,033,720 | 8.53% | 431,972,066 |
| 2022-05-17 | 2022-05-13 | 2.340 | 184,612,696 | -138,470 | 8.48% | 431,966,565 |
| 2022-05-16 | 2022-05-12 | 2.288 | 184,751,166 | -264,709 | 8.49% | 422,684,107 |
| 2022-05-13 | 2022-05-11 | 2.392 | 185,015,875 | +20,001 | 8.50% | 442,530,165 |
| 2022-05-12 | 2022-05-10 | 2.431 | 184,995,874 | +693,605 | 8.50% | 449,696,712 |
| 2022-05-11 | 2022-05-06 | 2.392 | 184,302,269 | -33,848 | 8.47% | 440,823,327 |
| 2022-05-10 | 2022-05-05 | 2.483 | 184,336,117 | +408,852 | 8.47% | 457,677,819 |
| 2022-05-06 | 2022-05-04 | 2.535 | 183,927,265 | +13,847 | 8.45% | 466,226,320 |
| 2022-05-05 | 2022-05-03 | 2.587 | 183,913,418 | +27,694 | 8.45% | 475,754,117 |
| 2022-05-04 | 2022-04-29 | 2.626 | 183,885,724 | +135,394 | 8.45% | 482,853,570 |
| 2022-05-03 | 2022-04-28 | 2.587 | 183,750,330 | -247,708 | 8.44% | 475,332,235 |
| 2022-04-29 | 2022-04-27 | 2.561 | 183,998,038 | -68,590 | 8.45% | 471,189,367 |
| 2022-04-28 | 2022-04-26 | 2.509 | 184,066,628 | -5,761,210 | 8.46% | 461,794,151 |
| 2022-04-27 | 2022-04-25 | 2.587 | 189,827,838 | +608,562 | 8.72% | 491,053,760 |
| 2022-04-26 | 2022-04-22 | 2.717 | 189,219,276 | +1,187,720 | 8.69% | 514,076,469 |
| 2022-04-25 | 2022-04-21 | 2.730 | 188,031,556 | -116,931 | 8.64% | 513,293,894 |
| 2022-04-22 | 2022-04-20 | 2.899 | 188,148,487 | +4,653,062 | 8.64% | 545,408,191 |
| 2022-04-21 | 2022-04-19 | 2.860 | 183,495,425 | +4,146,414 | 8.43% | 524,763,940 |
| 2022-04-20 | 2022-04-14 | 2.743 | 179,349,011 | +2,090,282 | 8.24% | 491,923,426 |
| 2022-04-19 | 2022-04-13 | 2.652 | 177,258,729 | +1,826,269 | 8.14% | 470,060,612 |
| 2022-04-14 | 2022-04-12 | 2.691 | 175,432,460 | +1,325,468 | 8.06% | 472,059,087 |
| 2022-04-13 | 2022-04-11 | 2.652 | 174,106,992 | +2,483,190 | 8.00% | 461,702,730 |
| 2022-04-12 | 2022-04-08 | 2.691 | 171,623,802 | +1,258,563 | 7.88% | 461,810,632 |
| 2022-04-11 | 2022-04-07 | 2.548 | 170,365,239 | +2,765,621 | 7.83% | 434,063,353 |
| 2022-04-08 | 2022-04-06 | 2.548 | 167,599,618 | +5,618,815 | 7.70% | 427,016,994 |
| 2022-04-07 | 2022-04-04 | 2.444 | 161,980,803 | -584,652 | 7.44% | 395,856,208 |
| 2022-04-06 | 2022-04-01 | 2.301 | 162,565,455 | +4,688,987 | 7.47% | 374,039,608 |
| 2022-04-04 | 2022-03-31 | 2.314 | 157,876,468 | -4,592,072 | 7.25% | 365,303,192 |
| 2022-04-01 | 2022-03-30 | 2.431 | 162,468,540 | -2,675,363 | 7.46% | 394,936,204 |
| 2022-03-31 | 2022-03-29 | 2.600 | 165,143,903 | -704,659 | 7.59% | 429,347,168 |
| 2022-03-30 | 2022-03-28 | 2.639 | 165,848,562 | -527,726 | 7.62% | 437,646,854 |
| 2022-03-29 | 2022-03-25 | 2.587 | 166,376,288 | -656,964 | 7.64% | 430,388,412 |
| 2022-03-28 | 2022-03-24 | 2.665 | 167,033,252 | +6,154 | 7.67% | 445,115,646 |
| 2022-03-25 | 2022-03-23 | 2.704 | 167,027,098 | +5,269,300 | 7.67% | 451,612,895 |
| 2022-03-24 | 2022-03-22 | 2.717 | 161,757,798 | +967,108 | 7.43% | 439,468,322 |
| 2022-03-23 | 2022-03-21 | 2.691 | 160,790,690 | -1,340,161 | 7.39% | 432,660,559 |
| 2022-03-22 | 2022-03-18 | 2.743 | 162,130,851 | +633,886 | 7.45% | 444,696,980 |
| 2022-03-21 | 2022-03-17 | 2.717 | 161,496,965 | -1,016,639 | 7.42% | 438,759,683 |
| 2022-03-18 | 2022-03-16 | 2.587 | 162,513,604 | -439,389 | 7.47% | 420,396,277 |
| 2022-03-17 | 2022-03-15 | 2.392 | 162,952,993 | +582,440 | 7.49% | 389,759,068 |
| 2022-03-16 | 2022-03-14 | 2.704 | 162,370,553 | -2,464,309 | 7.46% | 439,022,388 |
| 2022-03-15 | 2022-03-11 | 2.912 | 164,834,862 | -971,179 | 7.57% | 479,968,958 |
| 2022-03-14 | 2022-03-10 | 2.964 | 165,806,041 | -493,453 | 7.62% | 491,418,226 |
| 2022-03-11 | 2022-03-09 | 2.912 | 166,299,494 | -25,979 | 7.64% | 484,233,698 |
| 2022-03-10 | 2022-03-08 | 2.873 | 166,325,473 | -1,346,162 | 7.64% | 477,823,058 |
| 2022-03-09 | 2022-03-07 | 2.860 | 167,671,635 | -3,877,936 | 7.70% | 479,510,745 |
| 2022-03-08 | 2022-03-04 | 2.977 | 171,549,571 | -766,863 | 7.88% | 510,670,983 |
| 2022-03-07 | 2022-03-03 | 3.055 | 172,316,434 | -81,544 | 7.92% | 526,393,628 |
| 2022-03-04 | 2022-03-02 | 3.055 | 172,397,978 | +147,238 | 7.92% | 526,642,730 |
| 2022-03-03 | 2022-03-01 | 3.068 | 172,250,740 | +1,535,567 | 7.91% | 528,432,065 |
| 2022-03-02 | 2022-02-28 | 3.094 | 170,715,173 | +517,819 | 7.84% | 528,159,557 |
| 2022-03-01 | 2022-02-25 | 3.120 | 170,197,354 | +1,157,736 | 7.82% | 530,982,379 |
| 2022-02-28 | 2022-02-24 | 2.925 | 169,039,618 | +1,511,775 | 7.77% | 494,409,815 |
| 2022-02-25 | 2022-02-23 | 2.951 | 167,527,843 | -526,187 | 7.70% | 494,343,601 |
| 2022-02-24 | 2022-02-22 | 2.964 | 168,054,030 | -1,022,249 | 7.72% | 498,080,847 |
| 2022-02-23 | 2022-02-21 | 3.016 | 169,076,279 | +539,680 | 7.77% | 509,902,016 |
| 2022-02-22 | 2022-02-18 | 3.029 | 168,536,599 | -168,286 | 7.74% | 510,465,282 |
| 2022-02-21 | 2022-02-17 | 3.094 | 168,704,885 | +393,199 | 7.75% | 521,940,117 |
| 2022-02-18 | 2022-02-16 | 3.068 | 168,311,686 | -1,130,071 | 7.73% | 516,347,806 |
| 2022-02-17 | 2022-02-15 | 3.042 | 169,441,757 | +1,686,260 | 7.78% | 515,409,438 |
| 2022-02-16 | 2022-02-14 | 2.990 | 167,755,497 | +79,005 | 7.71% | 501,557,419 |
| 2022-02-15 | 2022-02-11 | 3.055 | 167,676,492 | -32,310 | 7.70% | 512,219,496 |
| 2022-02-14 | 2022-02-10 | 3.107 | 167,708,802 | -38,464 | 7.70% | 521,038,507 |
| 2022-02-11 | 2022-02-09 | 3.068 | 167,747,266 | -263,247 | 7.71% | 514,616,275 |
| 2022-02-10 | 2022-02-08 | 3.068 | 168,010,513 | -203,090 | 7.72% | 515,423,866 |
| 2022-02-09 | 2022-02-07 | 3.068 | 168,213,603 | -56,755 | 7.73% | 516,046,907 |
| 2022-02-08 | 2022-02-04 | 3.029 | 168,270,358 | -634,193 | 7.73% | 509,658,888 |
| 2022-02-07 | 2022-01-31 | 2.925 | 168,904,551 | +92,313 | 7.76% | 494,014,769 |
| 2022-02-04 | 2022-01-27 | 3.016 | 168,812,238 | -156,010 | 7.76% | 509,105,719 |
| 2022-01-28 | 2022-01-26 | 3.094 | 168,968,248 | -435,412 | 7.76% | 522,754,910 |
| 2022-01-27 | 2022-01-25 | 3.029 | 169,403,660 | +20,012 | 7.78% | 513,091,445 |
| 2022-01-26 | 2022-01-24 | 3.068 | 169,383,648 | -865,670 | 7.78% | 519,636,379 |
| 2022-01-25 | 2022-01-21 | 3.068 | 170,249,318 | +620,979 | 7.82% | 522,292,088 |
| 2022-01-24 | 2022-01-20 | 3.107 | 169,628,339 | -1,272,619 | 7.79% | 527,002,134 |
| 2022-01-21 | 2022-01-19 | 3.185 | 170,900,958 | -412,410 | 7.85% | 544,285,349 |
| 2022-01-20 | 2022-01-18 | 3.107 | 171,313,368 | -149,225 | 7.87% | 532,237,190 |
| 2022-01-19 | 2022-01-17 | 3.042 | 171,462,593 | -83,082 | 7.88% | 521,556,434 |
| 2022-01-18 | 2022-01-14 | 3.068 | 171,545,675 | -576,799 | 7.88% | 526,269,061 |
| 2022-01-17 | 2022-01-13 | 3.042 | 172,122,474 | -349,081 | 7.91% | 523,563,666 |
| 2022-01-14 | 2022-01-12 | 3.094 | 172,471,555 | -2,932,963 | 7.92% | 533,593,461 |
| 2022-01-13 | 2022-01-11 | 3.042 | 175,404,518 | -945,905 | 8.06% | 533,547,017 |
| 2022-01-12 | 2022-01-10 | 3.042 | 176,350,423 | -1,648,411 | 8.10% | 536,424,279 |
| 2022-01-11 | 2022-01-07 | 3.068 | 177,998,834 | +1,293,527 | 8.18% | 546,066,109 |
| 2022-01-10 | 2022-01-06 | 3.172 | 176,705,307 | +1,209,307 | 8.12% | 560,474,015 |
| 2022-01-07 | 2022-01-05 | 3.159 | 175,496,000 | +3,176,886 | 8.06% | 554,357,029 |
| 2022-01-06 | 2022-01-04 | 3.354 | 172,319,114 | -2,828,331 | 7.92% | 577,921,993 |
| 2022-01-05 | 2022-01-03 | 3.497 | 175,147,445 | +250,240 | 8.05% | 612,452,130 |
| 2022-01-04 | 2021-12-31 | 3.289 | 174,897,205 | -634,539 | 8.03% | 575,200,763 |
| 2022-01-03 | 2021-12-29 | 3.081 | 175,531,744 | +274,164 | 8.06% | 540,779,322 |
| 2021-12-30 | 2021-12-28 | 3.159 | 175,257,580 | -426,180 | 8.05% | 553,603,908 |
| 2021-12-29 | 2021-12-24 | 3.250 | 175,683,760 | +9,569,182 | 8.07% | 570,936,344 |
| 2021-12-28 | 2021-12-22 | 2.847 | 166,114,578 | -783,357 | 7.63% | 472,898,488 |
| 2021-12-23 | 2021-12-21 | 2.860 | 166,897,935 | +1,238,539 | 7.67% | 477,298,102 |
| 2021-12-22 | 2021-12-20 | 2.847 | 165,659,396 | +3,297,930 | 7.61% | 471,602,666 |
| 2021-12-21 | 2021-12-17 | 2.964 | 162,361,466 | +182,583 | 7.46% | 481,209,147 |
| 2021-12-20 | 2021-12-16 | 2.990 | 162,178,883 | +12,363,870 | 7.45% | 484,884,391 |
| 2021-12-17 | 2021-12-15 | 2.886 | 149,815,013 | +203,465 | 6.88% | 432,338,960 |
| 2021-12-16 | 2021-12-14 | 2.808 | 149,611,548 | -712,352 | 6.87% | 420,082,830 |
| 2021-12-15 | 2021-12-13 | 2.938 | 150,323,900 | -521,571 | 6.91% | 441,623,867 |
| 2021-12-14 | 2021-12-10 | 2.899 | 150,845,471 | -8,182,822 | 6.93% | 437,273,543 |
| 2021-12-13 | 2021-12-09 | 3.003 | 159,028,293 | +1,095,252 | 7.31% | 477,531,957 |
| 2021-12-10 | 2021-12-08 | 2.821 | 157,933,041 | +327,713 | 7.26% | 445,501,114 |
| 2021-12-09 | 2021-12-07 | 2.743 | 157,605,328 | -298,173 | 7.24% | 432,284,251 |
| 2021-12-08 | 2021-12-06 | 2.730 | 157,903,501 | -53,154 | 7.25% | 431,049,471 |
| 2021-12-07 | 2021-12-03 | 2.886 | 157,956,655 | +208,809 | 7.26% | 455,834,263 |
| 2021-12-06 | 2021-12-02 | 2.769 | 157,747,846 | +823,129 | 7.25% | 436,776,339 |
| 2021-12-03 | 2021-12-01 | 2.899 | 156,924,717 | +190,066 | 7.21% | 454,896,170 |
| 2021-12-02 | 2021-11-30 | 2.899 | 156,734,651 | -1,052,374 | 7.20% | 454,345,203 |
| 2021-12-01 | 2021-11-29 | 2.912 | 157,787,025 | +240,248 | 7.25% | 459,446,946 |
| 2021-11-30 | 2021-11-26 | 2.821 | 157,546,777 | -319,635 | 7.24% | 444,411,532 |
| 2021-11-29 | 2021-11-25 | 2.834 | 157,866,412 | +72,312 | 7.25% | 447,365,300 |
| 2021-11-26 | 2021-11-24 | 2.782 | 157,794,100 | +478,123 | 7.25% | 438,955,603 |
| 2021-11-25 | 2021-11-23 | 2.691 | 157,315,977 | -2,303,683 | 7.23% | 423,310,694 |
| 2021-11-24 | 2021-11-22 | 2.756 | 159,619,660 | -904,673 | 7.33% | 439,884,142 |
| 2021-11-23 | 2021-11-19 | 2.821 | 160,524,333 | -867,746 | 7.37% | 452,810,690 |
| 2021-11-22 | 2021-11-18 | 2.769 | 161,392,079 | +365,360 | 7.41% | 446,866,587 |
| 2021-11-19 | 2021-11-17 | 2.782 | 161,026,719 | -132,316 | 7.40% | 447,948,184 |
| 2021-11-18 | 2021-11-16 | 2.808 | 161,159,035 | -1,444,706 | 7.40% | 452,506,136 |
| 2021-11-17 | 2021-11-15 | 2.769 | 162,603,741 | -243,908 | 7.47% | 450,221,468 |
| 2021-11-16 | 2021-11-12 | 2.834 | 162,847,649 | -764,983 | 7.48% | 461,481,239 |
| 2021-11-15 | 2021-11-11 | 2.834 | 163,612,632 | +821,635 | 7.52% | 463,649,064 |
| 2021-11-12 | 2021-11-10 | 2.808 | 162,790,997 | +6,481,086 | 7.48% | 457,088,397 |
| 2021-11-11 | 2021-11-09 | 2.912 | 156,309,911 | -3,595,382 | 7.18% | 455,145,860 |
| 2021-11-10 | 2021-11-08 | 2.847 | 159,905,293 | +423,334 | 7.35% | 455,221,764 |
| 2021-11-09 | 2021-11-05 | 2.873 | 159,481,959 | -3,425,486 | 7.33% | 458,162,878 |
| 2021-11-08 | 2021-11-04 | 3.081 | 162,907,445 | +192,099 | 7.48% | 501,886,301 |
| 2021-11-05 | 2021-11-03 | 3.029 | 162,715,346 | +1,753,885 | 7.47% | 492,833,814 |
| 2021-11-04 | 2021-11-02 | 3.003 | 160,961,461 | +33,387 | 7.39% | 483,336,895 |
| 2021-11-03 | 2021-11-01 | 3.094 | 160,928,074 | +1,667,228 | 7.39% | 497,880,175 |
| 2021-11-02 | 2021-10-29 | 3.055 | 159,260,846 | +2,124,252 | 7.32% | 486,511,313 |
| 2021-11-01 | 2021-10-28 | 3.055 | 157,136,594 | +360,022 | 7.22% | 480,022,131 |
| 2021-10-29 | 2021-10-27 | 3.172 | 156,776,572 | +178,805 | 7.20% | 497,264,039 |
| 2021-10-28 | 2021-10-26 | 3.146 | 156,597,767 | +1,626,673 | 7.19% | 492,625,619 |
| 2021-10-27 | 2021-10-25 | 3.237 | 154,971,094 | +1,577,833 | 7.12% | 501,609,911 |
| 2021-10-26 | 2021-10-22 | 3.198 | 153,393,261 | +866,022 | 7.05% | 490,520,825 |
| 2021-10-25 | 2021-10-21 | 3.263 | 152,527,239 | -6,139,367 | 7.01% | 497,665,109 |
| 2021-10-22 | 2021-10-20 | 3.380 | 158,666,606 | +7,392,183 | 7.29% | 536,259,431 |
| 2021-10-21 | 2021-10-19 | 3.406 | 151,274,423 | -56,094 | 6.95% | 515,208,310 |
| 2021-10-20 | 2021-10-18 | 3.302 | 151,330,517 | +4,499,302 | 6.95% | 499,661,969 |
| 2021-10-19 | 2021-10-15 | 3.406 | 146,831,215 | +3,094,890 | 6.75% | 500,075,695 |
| 2021-10-18 | 2021-10-12 | 3.341 | 143,736,325 | -3,881,783 | 6.60% | 480,192,887 |
| 2021-10-15 | 2021-10-11 | 3.471 | 147,618,108 | -6,769,733 | 6.78% | 512,350,258 |
| 2021-10-12 | 2021-10-08 | 3.510 | 154,387,841 | -95,037 | 7.09% | 541,867,272 |
| 2021-10-11 | 2021-10-07 | 3.744 | 154,482,878 | -1,421,935 | 7.10% | 578,347,553 |
| 2021-10-08 | 2021-10-06 | 3.679 | 155,904,813 | +2,964,802 | 7.16% | 573,537,767 |
| 2021-10-07 | 2021-10-05 | 3.354 | 152,940,011 | +1,664,720 | 7.03% | 512,928,565 |
| 2021-10-06 | 2021-10-04 | 3.289 | 151,275,291 | +376,177 | 6.95% | 497,513,169 |
| 2021-10-05 | 2021-09-30 | 3.510 | 150,899,114 | -4,135,567 | 6.93% | 529,622,610 |
| 2021-10-04 | 2021-09-29 | 3.250 | 155,034,681 | +2,305,324 | 7.12% | 503,831,054 |
| 2021-09-30 | 2021-09-28 | 3.354 | 152,729,357 | +1,327,278 | 7.02% | 512,222,076 |
| 2021-09-29 | 2021-09-27 | 3.198 | 151,402,079 | -4,846,305 | 6.96% | 484,153,425 |
| 2021-09-28 | 2021-09-24 | 3.458 | 156,248,384 | -1,141,238 | 7.18% | 540,272,962 |
| 2021-09-27 | 2021-09-23 | 3.393 | 157,389,622 | -7,829,218 | 7.23% | 533,989,433 |
| 2021-09-24 | 2021-09-21 | 3.068 | 165,218,840 | +1,435,517 | 7.59% | 506,859,551 |
| 2021-09-23 | 2021-09-20 | 2.964 | 163,783,323 | +1,478,026 | 7.52% | 485,423,266 |
| 2021-09-21 | 2021-09-17 | 3.042 | 162,305,297 | +5,417,184 | 7.46% | 493,701,690 |
| 2021-09-20 | 2021-09-16 | 3.003 | 156,888,113 | -2,946,492 | 7.21% | 471,105,400 |
| 2021-09-17 | 2021-09-15 | 3.029 | 159,834,605 | +13,264,870 | 7.34% | 484,108,598 |
| 2021-09-16 | 2021-09-14 | 3.094 | 146,569,735 | -4,567,761 | 6.73% | 453,458,266 |
| 2021-09-15 | 2021-09-13 | 3.263 | 151,137,496 | +3,859,640 | 6.94% | 493,130,662 |
| 2021-09-14 | 2021-09-10 | 3.224 | 147,277,856 | -4,086,933 | 6.77% | 474,793,973 |
| 2021-09-13 | 2021-09-09 | 3.367 | 151,364,789 | -4,109,489 | 6.95% | 509,613,221 |
| 2021-09-10 | 2021-09-08 | 3.328 | 155,474,278 | -6,737,194 | 7.14% | 517,385,886 |
| 2021-09-09 | 2021-09-07 | 3.016 | 162,211,472 | +2,865,042 | 7.45% | 489,199,059 |
| 2021-09-08 | 2021-09-06 | 2.990 | 159,346,430 | -1,427,104 | 7.32% | 476,415,889 |
| 2021-09-07 | 2021-09-03 | 2.925 | 160,773,534 | -1,210,228 | 7.39% | 470,233,038 |
| 2021-09-06 | 2021-09-02 | 2.691 | 161,983,762 | +1,844,051 | 7.44% | 435,870,914 |
| 2021-09-03 | 2021-09-01 | 2.600 | 160,139,711 | +367,484 | 7.36% | 416,337,087 |
| 2021-09-02 | 2021-08-31 | 2.600 | 159,772,227 | +3,120,840 | 7.34% | 415,381,688 |
| 2021-09-01 | 2021-08-30 | 2.600 | 156,651,387 | +1,660,104 | 7.20% | 407,268,014 |
| 2021-08-31 | 2021-08-27 | 2.509 | 154,991,283 | -14,848,979 | 7.12% | 388,848,695 |
| 2021-08-30 | 2021-08-26 | 2.782 | 169,840,262 | -2,340,147 | 7.80% | 472,465,920 |
| 2021-08-27 | 2021-08-25 | 2.860 | 172,180,409 | -3,663,307 | 7.91% | 492,405,028 |
| 2021-08-26 | 2021-08-24 | 2.730 | 175,843,716 | -116,241 | 8.08% | 480,023,181 |
| 2021-08-25 | 2021-08-23 | 2.769 | 175,959,957 | +430,775 | 8.08% | 487,202,506 |
| 2021-08-24 | 2021-08-20 | 2.548 | 175,529,182 | +726,310 | 8.06% | 447,220,253 |
| 2021-08-23 | 2021-08-19 | 2.574 | 174,802,872 | +330,261 | 8.03% | 449,914,321 |
| 2021-08-20 | 2021-08-18 | 2.626 | 174,472,611 | +1,606,310 | 8.02% | 458,136,288 |
| 2021-08-19 | 2021-08-17 | 2.626 | 172,866,301 | +350,791 | 7.94% | 453,918,383 |
| 2021-08-18 | 2021-08-16 | 2.782 | 172,515,510 | +5,631 | 7.93% | 479,907,992 |
| 2021-08-17 | 2021-08-13 | 2.873 | 172,509,879 | -545,050 | 7.92% | 495,589,741 |
| 2021-08-16 | 2021-08-12 | 2.795 | 173,054,929 | +60,399,247 | 7.95% | 483,658,134 |
| 2021-08-13 | 2021-08-11 | 2.639 | 112,655,682 | +375,896 | 5.18% | 297,279,664 |
| 2021-08-12 | 2021-08-10 | 2.470 | 112,279,786 | -29,232 | 5.16% | 277,313,646 |
| 2021-08-10 | 2021-08-06 | 2.496 | 112,309,018 | -6,155 | 5.16% | 280,305,695 |
| 2021-08-09 | 2021-08-05 | 2.509 | 112,315,173 | +6,155 | 5.16% | 281,781,063 |
| 2021-08-06 | 2021-08-04 | 2.548 | 112,309,018 | -75,390 | 5.16% | 286,145,397 |
| 2021-08-05 | 2021-08-03 | 2.561 | 112,384,408 | -98,467 | 5.16% | 287,798,384 |
| 2021-08-04 | 2021-08-02 | 2.587 | 112,482,875 | -63,081 | 5.17% | 290,974,913 |
| 2021-08-03 | 2021-07-30 | 2.431 | 112,545,956 | -18,463 | 5.17% | 273,582,028 |
| 2021-08-02 | 2021-07-29 | 2.353 | 112,564,419 | -907,749 | 5.17% | 264,847,435 |
| 2021-07-30 | 2021-07-28 | 2.340 | 113,472,168 | -132,316 | 5.21% | 265,508,189 |
| 2021-07-29 | 2021-07-27 | 2.236 | 113,604,484 | +41,541 | 5.22% | 254,003,665 |
| 2021-07-28 | 2021-07-26 | 2.288 | 113,562,943 | +9,231 | 5.22% | 259,815,687 |
| 2021-07-27 | 2021-07-23 | 2.431 | 113,553,712 | -540,034 | 5.22% | 276,031,729 |
| 2021-07-26 | 2021-07-22 | 2.301 | 114,093,746 | +230,784 | 5.24% | 262,513,214 |
| 2021-07-23 | 2021-07-21 | 2.262 | 113,862,962 | -6,154 | 5.23% | 257,541,837 |
| 2021-07-21 | 2021-07-19 | 2.301 | 113,869,116 | -855,050 | 5.23% | 261,996,373 |
| 2021-07-20 | 2021-07-16 | 2.301 | 114,724,166 | -136,525 | 5.27% | 263,963,719 |
| 2021-07-15 | 2021-07-13 | 2.301 | 114,860,691 | -145,569 | 5.28% | 264,277,843 |
| 2021-07-14 | 2021-07-12 | 2.210 | 115,006,260 | -168,768 | 5.28% | 254,147,864 |
| 2021-07-13 | 2021-07-09 | 2.223 | 115,175,028 | +305,079 | 5.29% | 256,018,000 |
| 2021-07-12 | 2021-07-08 | 2.236 | 114,869,949 | -89,467 | 5.28% | 256,833,067 |
| 2021-07-09 | 2021-07-07 | 2.314 | 114,959,416 | -713,891 | 5.28% | 265,999,374 |
| 2021-07-08 | 2021-07-06 | 2.301 | 115,673,307 | +1,774,189 | 5.31% | 266,147,555 |
| 2021-07-07 | 2021-07-05 | 2.353 | 113,899,118 | +29,232 | 5.23% | 267,987,785 |
| 2021-07-06 | 2021-07-02 | 2.340 | 113,869,886 | +6,155 | 5.23% | 266,438,791 |
| 2021-07-05 | 2021-06-30 | 2.431 | 113,863,731 | -516,187 | 5.23% | 276,785,337 |
| 2021-07-02 | 2021-06-29 | 2.431 | 114,379,918 | +7,693 | 5.25% | 278,040,109 |
| 2021-06-30 | 2021-06-28 | 2.544 | 114,372,225 | -1,538 | 5.25% | 290,906,872 |
| 2021-06-29 | 2021-06-25 | 2.544 | 114,373,763 | +6,687,946 | 5.25% | 290,910,784 |
| 2021-06-28 | 2021-06-24 | 2.489 | 107,685,817 | +422,742 | 5.18% | 268,041,106 |
| 2021-06-25 | 2021-06-23 | 2.516 | 107,263,075 | +117,633 | 5.16% | 269,906,768 |
| 2021-06-24 | 2021-06-22 | 2.557 | 107,145,442 | +708,737 | 5.15% | 273,982,834 |
| 2021-06-22 | 2021-06-18 | 2.448 | 106,436,705 | -1,138,096 | 5.12% | 260,588,791 |
| 2021-06-21 | 2021-06-17 | 2.462 | 107,574,801 | -76,462 | 5.17% | 264,838,385 |
| 2021-06-18 | 2021-06-16 | 2.448 | 107,651,263 | +36,761 | 5.17% | 263,562,391 |
| 2021-06-17 | 2021-06-15 | 2.448 | 107,614,502 | +61,545 | 5.17% | 263,472,389 |
| 2021-06-16 | 2021-06-11 | 2.516 | 107,552,957 | +42,854 | 5.17% | 270,636,200 |
| 2021-06-09 | 2021-06-07 | 2.353 | 107,510,103 | +1,470 | 5.17% | 252,980,581 |
| 2021-06-08 | 2021-06-04 | 2.326 | 107,508,633 | -69,109 | 5.17% | 250,052,531 |
| 2021-06-07 | 2021-06-03 | 2.339 | 107,577,742 | -4,411 | 5.17% | 251,676,506 |
| 2021-06-01 | 2021-05-28 | 2.312 | 107,582,153 | +36,760 | 5.17% | 248,760,234 |
| 2021-05-31 | 2021-05-27 | 2.353 | 107,545,393 | +14,704 | 5.17% | 253,063,621 |
| 2021-05-27 | 2021-05-25 | 2.353 | 107,530,689 | +1,068,987 | 5.17% | 253,029,021 |
| 2021-05-26 | 2021-05-24 | 2.339 | 106,461,702 | +1,023,405 | 5.12% | 249,065,547 |
| 2021-05-25 | 2021-05-21 | 2.353 | 105,438,297 | +174,979 | 5.07% | 248,105,442 |
| 2021-05-20 | 2021-05-17 | 2.203 | 105,263,318 | -385,983 | 5.06% | 231,944,390 |
| 2021-05-18 | 2021-05-14 | 2.203 | 105,649,301 | +5,882 | 5.08% | 232,794,892 |
| 2021-05-17 | 2021-05-13 | 2.203 | 105,643,419 | +5,882 | 5.08% | 232,781,931 |
| 2021-05-14 | 2021-05-12 | 2.258 | 105,637,537 | -4,412 | 5.08% | 238,516,352 |
| 2021-05-13 | 2021-05-11 | 2.258 | 105,641,949 | -13,233 | 5.08% | 238,526,314 |
| 2021-05-12 | 2021-05-10 | 2.299 | 105,655,182 | -1,471 | 5.08% | 242,867,449 |
| 2021-05-11 | 2021-05-07 | 2.299 | 105,656,653 | -135,277 | 5.08% | 242,870,830 |
| 2021-05-10 | 2021-05-06 | 2.312 | 105,791,930 | +1,226,321 | 5.09% | 244,620,734 |
| 2021-05-07 | 2021-05-05 | 2.299 | 104,565,609 | -14,704 | 5.03% | 240,362,869 |
| 2021-05-06 | 2021-05-04 | 2.339 | 104,580,313 | +88,224 | 5.03% | 244,664,066 |
| 2021-05-05 | 2021-05-03 | 2.312 | 104,492,089 | -14,704 | 5.02% | 241,615,136 |
| 2021-05-04 | 2021-04-30 | 2.299 | 104,506,793 | -448,475 | 5.02% | 240,227,670 |
| 2021-05-03 | 2021-04-29 | 2.312 | 104,955,268 | +33,820 | 5.04% | 242,686,136 |
| 2021-04-29 | 2021-04-27 | 2.353 | 104,921,448 | -37,907 | 5.04% | 246,889,251 |
| 2021-04-28 | 2021-04-26 | 2.312 | 104,959,355 | +36,760 | 5.05% | 242,695,586 |
| 2021-04-27 | 2021-04-23 | 2.339 | 104,922,595 | +72,050 | 5.04% | 245,464,829 |
| 2021-04-26 | 2021-04-22 | 2.326 | 104,850,545 | -204,387 | 5.04% | 243,870,128 |
| 2021-04-23 | 2021-04-21 | 2.367 | 105,054,932 | +170,568 | 5.05% | 248,632,272 |
| 2021-04-22 | 2021-04-20 | 2.380 | 104,884,364 | +36,760 | 5.04% | 249,655,192 |
| 2021-04-20 | 2021-04-16 | 2.367 | 104,847,604 | +212,327 | 5.04% | 248,141,591 |
| 2021-04-19 | 2021-04-15 | 2.326 | 104,635,277 | -1,898,298 | 5.03% | 243,369,440 |
| 2021-04-16 | 2021-04-14 | 2.353 | 106,533,575 | +1,498,347 | 5.12% | 250,682,726 |
| 2021-04-13 | 2021-04-09 | 2.407 | 105,035,228 | +42,641 | 5.05% | 252,871,598 |
| 2021-04-12 | 2021-04-08 | 2.462 | 104,992,587 | +36,761 | 5.05% | 258,481,232 |
| 2021-04-09 | 2021-04-07 | 2.435 | 104,955,826 | -42,642 | 5.05% | 255,535,584 |
| 2021-04-07 | 2021-03-31 | 2.394 | 104,998,468 | +13,234 | 5.05% | 251,354,945 |
| 2021-04-01 | 2021-03-30 | 2.394 | 104,985,234 | +14,704 | 5.05% | 251,323,265 |
| 2021-03-31 | 2021-03-29 | 2.407 | 104,970,530 | -1,471 | 5.05% | 252,715,838 |
| 2021-03-29 | 2021-03-25 | 2.312 | 104,972,001 | -13,233 | 5.05% | 242,724,828 |
| 2021-03-26 | 2021-03-24 | 2.326 | 104,985,234 | +1,470 | 5.05% | 244,183,399 |
| 2021-03-25 | 2021-03-23 | 2.421 | 104,983,764 | +88,225 | 5.05% | 254,175,652 |
| 2021-03-24 | 2021-03-22 | 2.462 | 104,895,539 | -24,997 | 5.04% | 258,242,310 |
| 2021-03-23 | 2021-03-19 | 2.339 | 104,920,536 | +62,639 | 5.04% | 245,460,012 |
| 2021-03-22 | 2021-03-18 | 2.353 | 104,857,897 | +41,171 | 5.04% | 246,739,710 |
| 2021-03-19 | 2021-03-17 | 2.394 | 104,816,726 | +1,078 | 5.04% | 250,919,875 |
| 2021-03-18 | 2021-03-16 | 2.394 | 104,815,648 | -72,051 | 5.04% | 250,917,294 |
| 2021-03-17 | 2021-03-15 | 2.380 | 104,887,699 | +10,293 | 5.04% | 249,663,130 |
| 2021-03-16 | 2021-03-12 | 2.312 | 104,877,406 | +25,067 | 5.04% | 242,506,097 |
| 2021-03-15 | 2021-03-11 | 2.312 | 104,852,339 | -888,127 | 5.04% | 242,448,135 |
| 2021-03-12 | 2021-03-10 | 2.203 | 105,740,466 | +976,352 | 5.08% | 232,995,771 |
| 2021-03-11 | 2021-03-09 | 2.203 | 104,764,114 | +42,642 | 5.04% | 230,844,410 |
| 2021-03-10 | 2021-03-08 | 2.217 | 104,721,472 | +42,641 | 5.03% | 232,174,835 |
| 2021-03-09 | 2021-03-05 | 2.462 | 104,678,831 | -364,661 | 5.03% | 257,708,796 |
| 2021-03-08 | 2021-03-04 | 2.476 | 105,043,492 | +330,842 | 5.05% | 260,035,321 |
| 2021-03-05 | 2021-03-03 | 2.557 | 104,712,650 | +99,419,821 | 5.03% | 267,761,914 |
| 2021-03-04 | 2021-03-02 | 2.625 | 5,292,829 | -1,266,022 | 0.25% | 13,894,310 |
| 2021-03-03 | 2021-03-01 | 2.856 | 6,558,851 | +1,357,188 | 0.32% | 18,734,360 |
| 2021-03-02 | 2021-02-26 | 2.924 | 5,201,663 | +77,931 | 0.25% | 15,211,515 |
| 2021-03-01 | 2021-02-25 | 3.020 | 5,123,732 | -51,464 | 0.25% | 15,471,456 |
| 2021-02-26 | 2021-02-24 | 2.924 | 5,175,196 | -47,963,276 | 0.25% | 15,134,116 |
| 2021-02-25 | 2021-02-23 | 3.033 | 53,138,472 | -41,880,266 | 2.55% | 161,177,988 |
| 2021-02-24 | 2021-02-22 | 3.237 | 95,018,738 | -9,504,681 | 4.57% | 307,594,113 |
| 2021-02-23 | 2021-02-19 | 3.468 | 104,523,419 | -2,080,765 | 5.02% | 362,531,369 |
| 2021-02-22 | 2021-02-18 | 3.468 | 106,604,184 | +1,663,032 | 5.12% | 369,748,341 |
| 2021-02-18 | 2021-02-16 | 3.441 | 104,941,152 | -1,284,917 | 5.04% | 361,125,497 |
| 2021-02-17 | 2021-02-11 | 3.441 | 106,226,069 | +126,235 | 5.11% | 365,547,178 |
| 2021-02-16 | 2021-02-09 | 3.428 | 106,099,834 | -227,325 | 5.10% | 363,669,642 |
| 2021-02-10 | 2021-02-08 | 3.428 | 106,327,159 | -36,951 | 5.11% | 364,448,825 |
| 2021-02-09 | 2021-02-05 | 3.441 | 106,364,110 | +32,349 | 5.11% | 366,022,207 |
| 2021-02-08 | 2021-02-04 | 3.414 | 106,331,761 | +4,411 | 5.11% | 363,018,311 |
| 2021-02-05 | 2021-02-03 | 3.428 | 106,327,350 | -2,214,436 | 5.11% | 364,449,480 |
| 2021-02-04 | 2021-02-02 | 3.387 | 108,541,786 | -1,472,615 | 5.22% | 367,610,675 |
| 2021-02-03 | 2021-02-01 | 3.360 | 110,014,401 | -29,408 | 5.29% | 369,605,390 |
| 2021-02-02 | 2021-01-29 | 3.373 | 110,043,809 | -923,417 | 5.29% | 371,200,967 |
| 2021-02-01 | 2021-01-28 | 3.360 | 110,967,226 | -395,540 | 5.33% | 372,806,509 |
| 2021-01-29 | 2021-01-27 | 3.373 | 111,362,766 | -3,101,093 | 5.35% | 375,650,087 |
| 2021-01-28 | 2021-01-26 | 3.400 | 114,463,859 | -2,195,320 | 5.50% | 389,224,524 |
| 2021-01-27 | 2021-01-25 | 3.428 | 116,659,179 | -144,101 | 5.61% | 399,863,037 |
| 2021-01-26 | 2021-01-22 | 3.428 | 116,803,280 | -14,704 | 5.61% | 400,356,960 |
| 2021-01-25 | 2021-01-21 | 3.428 | 116,817,984 | -147,041 | 5.62% | 400,407,360 |
| 2021-01-22 | 2021-01-20 | 3.428 | 116,965,025 | +119,839 | 5.62% | 400,911,360 |
| 2021-01-21 | 2021-01-19 | 3.428 | 116,845,186 | +7,352 | 5.62% | 400,500,598 |
| 2021-01-20 | 2021-01-18 | 3.441 | 116,837,834 | +124,985 | 5.62% | 402,064,586 |
| 2021-01-19 | 2021-01-15 | 3.428 | 116,712,849 | +530,817 | 5.61% | 400,046,997 |
| 2021-01-18 | 2021-01-14 | 3.441 | 116,182,032 | -124,249 | 5.58% | 399,807,828 |
| 2021-01-15 | 2021-01-13 | 3.455 | 116,306,281 | -12,730,612 | 5.59% | 401,817,354 |
| 2021-01-14 | 2021-01-12 | 3.468 | 129,036,893 | +407,848 | 6.20% | 447,554,452 |
| 2021-01-13 | 2021-01-11 | 3.468 | 128,629,045 | +3,718,120 | 6.18% | 446,139,863 |
| 2021-01-12 | 2021-01-08 | 3.468 | 124,910,925 | +7,378,513 | 6.00% | 433,243,852 |
| 2021-01-11 | 2021-01-07 | 3.455 | 117,532,412 | -411,715 | 5.65% | 406,053,417 |
| 2021-01-08 | 2021-01-06 | 3.441 | 117,944,127 | +54,215 | 5.67% | 405,871,583 |
| 2021-01-07 | 2021-01-05 | 3.455 | 117,889,912 | -97,047 | 5.67% | 407,288,515 |
| 2021-01-06 | 2021-01-04 | 3.468 | 117,986,959 | -673,447 | 5.67% | 409,228,613 |
| 2021-01-05 | 2020-12-31 | 3.455 | 118,660,406 | +272,951 | 5.70% | 409,950,434 |
| 2021-01-04 | 2020-12-29 | 3.468 | 118,387,455 | -3,676 | 5.69% | 410,617,703 |
| 2020-12-30 | 2020-12-28 | 3.468 | 118,391,131 | -4,448,723 | 5.69% | 410,630,453 |
| 2020-12-29 | 2020-12-24 | 3.428 | 122,839,854 | +1,622,597 | 5.90% | 421,048,027 |
| 2020-12-28 | 2020-12-22 | 3.468 | 121,217,257 | +4,033,332 | 5.83% | 420,432,651 |
| 2020-12-23 | 2020-12-21 | 3.482 | 117,183,925 | +680,180 | 5.63% | 408,037,248 |
| 2020-12-22 | 2020-12-18 | 3.482 | 116,503,745 | +781,522 | 5.60% | 405,668,845 |
| 2020-12-21 | 2020-12-17 | 3.482 | 115,722,223 | +386,412 | 5.56% | 402,947,566 |
| 2020-12-18 | 2020-12-16 | 3.468 | 115,335,811 | +19,115 | 5.54% | 400,033,312 |
| 2020-12-17 | 2020-12-15 | 3.468 | 115,316,696 | +2,382,063 | 5.54% | 399,967,013 |
| 2020-12-16 | 2020-12-14 | 3.468 | 112,934,633 | +29,408 | 5.43% | 391,705,013 |
| 2020-12-15 | 2020-12-11 | 3.468 | 112,905,225 | -158,614 | 5.43% | 391,603,013 |
| 2020-12-14 | 2020-12-10 | 3.482 | 113,063,839 | +3,062,863 | 5.43% | 393,691,009 |
| 2020-12-10 | 2020-12-08 | 3.468 | 110,000,976 | -1,326,309 | 5.29% | 381,529,851 |
| 2020-12-08 | 2020-12-04 | 3.468 | 111,327,285 | -36,761 | 5.35% | 386,130,051 |
| 2020-12-07 | 2020-12-03 | 3.482 | 111,364,046 | +1,376,303 | 5.35% | 387,772,289 |
| 2020-12-04 | 2020-12-02 | 3.455 | 109,987,743 | +3,642,204 | 5.29% | 379,987,938 |
| 2020-12-03 | 2020-12-01 | 3.468 | 106,345,539 | -510,232 | 5.11% | 368,851,251 |
| 2020-12-02 | 2020-11-30 | 3.441 | 106,855,771 | +2,002,697 | 5.14% | 367,714,120 |
| 2020-12-01 | 2020-11-27 | 3.455 | 104,853,074 | -1,049,872 | 5.04% | 362,248,577 |
| 2020-11-30 | 2020-11-26 | 3.441 | 105,902,946 | -911,654 | 5.09% | 364,435,241 |
| 2020-11-27 | 2020-11-25 | 3.441 | 106,814,600 | -386,717 | 5.13% | 367,572,442 |
| 2020-11-26 | 2020-11-24 | 3.428 | 107,201,317 | +345,546 | 5.15% | 367,445,104 |
| 2020-11-25 | 2020-11-23 | 3.428 | 106,855,771 | +3,493,692 | 5.14% | 366,260,705 |
| 2020-11-24 | 2020-11-20 | 3.441 | 103,362,079 | -1,543,930 | 4.97% | 355,691,561 |
| 2020-11-23 | 2020-11-19 | 3.428 | 104,906,009 | -184,122 | 5.04% | 359,577,667 |
| 2020-11-20 | 2020-11-18 | 3.455 | 105,090,131 | -7,722,589 | 5.05% | 363,067,566 |
| 2020-11-12 | 2020-11-10 | 3.292 | 112,812,720 | -80,873 | 5.42% | 371,334,449 |
| 2020-11-11 | 2020-11-09 | 3.305 | 112,893,593 | -38,230 | 5.43% | 373,136,190 |
| 2020-11-10 | 2020-11-06 | 3.196 | 112,931,823 | -10,293 | 5.43% | 360,974,069 |
| 2020-11-09 | 2020-11-05 | 3.101 | 112,942,116 | -323,490 | 5.43% | 350,253,570 |
| 2020-11-05 | 2020-11-03 | 3.047 | 113,265,606 | -580,812 | 5.44% | 345,094,371 |
| 2020-11-04 | 2020-11-02 | 3.142 | 113,846,418 | -38,230 | 5.47% | 357,703,471 |
| 2020-11-03 | 2020-10-30 | 2.979 | 113,884,648 | -27,938 | 5.47% | 339,235,351 |
| 2020-11-02 | 2020-10-29 | 2.992 | 113,912,586 | -26,467 | 5.48% | 340,867,971 |
| 2020-10-30 | 2020-10-28 | 3.033 | 113,939,053 | +151,452 | 5.48% | 345,596,450 |
| 2020-10-29 | 2020-10-27 | 2.992 | 113,787,601 | +238,868 | 5.47% | 340,493,971 |
| 2020-10-28 | 2020-10-23 | 3.006 | 113,548,733 | +410,244 | 5.46% | 341,323,641 |
| 2020-10-27 | 2020-10-22 | 2.979 | 113,138,489 | +82,979 | 5.44% | 337,012,720 |
| 2020-10-23 | 2020-10-21 | 3.183 | 113,055,510 | +275,139 | 5.43% | 359,831,679 |
| 2020-10-22 | 2020-10-20 | 3.047 | 112,780,371 | -149,982 | 5.42% | 343,615,971 |
| 2020-10-21 | 2020-10-19 | 2.816 | 112,930,353 | +80,873 | 5.43% | 317,960,254 |
| 2020-10-20 | 2020-10-16 | 2.788 | 112,849,480 | +1,505,699 | 5.42% | 314,662,673 |
| 2020-10-19 | 2020-10-15 | 2.693 | 111,343,781 | -10,293 | 5.35% | 299,863,053 |
| 2020-10-14 | 2020-10-09 | 2.693 | 111,354,074 | -73,521 | 5.35% | 299,890,774 |
| 2020-10-12 | 2020-10-08 | 2.720 | 111,427,595 | +4,412 | 5.36% | 303,119,975 |
| 2020-10-09 | 2020-10-07 | 2.693 | 111,423,183 | -317,609 | 5.36% | 300,076,893 |
| 2020-10-08 | 2020-10-06 | 2.666 | 111,740,792 | -2,827,597 | 5.37% | 297,892,535 |
| 2020-10-07 | 2020-10-05 | 2.652 | 114,568,389 | +1,308,665 | 5.51% | 303,872,376 |
| 2020-10-06 | 2020-09-30 | 2.680 | 113,259,724 | -766,084 | 5.44% | 303,482,413 |
| 2020-10-05 | 2020-09-29 | 2.720 | 114,025,808 | +145,571 | 5.48% | 310,187,975 |
| 2020-09-30 | 2020-09-28 | 2.693 | 113,880,237 | +798,726 | 5.47% | 306,694,054 |
| 2020-09-28 | 2020-09-24 | 2.666 | 113,081,511 | -29,408 | 5.44% | 301,466,791 |
| 2020-09-25 | 2020-09-23 | 2.680 | 113,110,919 | +217,621 | 5.44% | 303,083,686 |
| 2020-09-24 | 2020-09-22 | 2.612 | 112,893,298 | +838,133 | 5.43% | 294,822,886 |
| 2020-09-23 | 2020-09-21 | 2.652 | 112,055,165 | -7,352 | 5.39% | 297,206,494 |
| 2020-09-22 | 2020-09-18 | 2.707 | 112,062,517 | +147,041 | 5.39% | 303,322,937 |
| 2020-09-21 | 2020-09-17 | 2.748 | 111,915,476 | +88,224 | 5.38% | 307,491,645 |
| 2020-09-16 | 2020-09-14 | 2.788 | 111,827,252 | +147,041 | 5.38% | 311,812,354 |
| 2020-09-15 | 2020-09-11 | 2.788 | 111,680,211 | +539,640 | 5.37% | 311,402,354 |
| 2020-09-14 | 2020-09-10 | 2.816 | 111,140,571 | +1,897,563 | 5.34% | 312,921,046 |
| 2020-09-09 | 2020-09-07 | 2.843 | 109,243,008 | -63,227 | 5.25% | 310,550,148 |
| 2020-09-08 | 2020-09-04 | 2.843 | 109,306,235 | +1,470 | 5.25% | 310,729,886 |
| 2020-09-07 | 2020-09-03 | 2.829 | 109,304,765 | -270,555 | 5.25% | 309,238,981 |
| 2020-09-04 | 2020-09-02 | 2.856 | 109,575,320 | -779,317 | 5.27% | 312,985,232 |
| 2020-09-03 | 2020-09-01 | 2.816 | 110,354,637 | +29,408 | 5.30% | 310,708,215 |
| 2020-09-02 | 2020-08-31 | 2.802 | 110,325,229 | -307,315 | 5.30% | 309,124,810 |
| 2020-09-01 | 2020-08-28 | 2.829 | 110,632,544 | -510,232 | 5.32% | 312,995,460 |
| 2020-08-31 | 2020-08-27 | 2.802 | 111,142,776 | -510,232 | 5.34% | 311,415,528 |
| 2020-08-28 | 2020-08-26 | 2.816 | 111,653,008 | -611,691 | 5.37% | 314,363,834 |
| 2020-08-27 | 2020-08-25 | 2.802 | 112,264,699 | -829,310 | 5.40% | 314,559,091 |
| 2020-08-26 | 2020-08-24 | 2.788 | 113,094,009 | -247,029 | 5.44% | 315,344,503 |
| 2020-08-25 | 2020-08-21 | 2.788 | 113,341,038 | -367,602 | 5.45% | 316,033,303 |
| 2020-08-24 | 2020-08-20 | 2.788 | 113,708,640 | -74,991 | 5.47% | 317,058,303 |
| 2020-08-21 | 2020-08-19 | 2.775 | 113,783,631 | -29,408 | 5.47% | 315,719,757 |
| 2020-08-20 | 2020-08-18 | 2.816 | 113,813,039 | -161,745 | 5.47% | 320,445,494 |
| 2020-08-19 | 2020-08-17 | 2.897 | 113,974,784 | -35,290 | 5.48% | 330,202,369 |
| 2020-08-18 | 2020-08-14 | 2.870 | 114,010,074 | -483,765 | 5.48% | 327,203,158 |
| 2020-08-17 | 2020-08-13 | 2.897 | 114,493,839 | -399,951 | 5.50% | 331,706,151 |
| 2020-08-14 | 2020-08-12 | 2.884 | 114,893,790 | -1,113,100 | 5.52% | 331,302,124 |
| 2020-08-13 | 2020-08-11 | 2.911 | 116,006,890 | -324,960 | 5.58% | 337,667,577 |
| 2020-08-12 | 2020-08-10 | 2.897 | 116,331,850 | +454,356 | 5.59% | 337,031,150 |
| 2020-08-11 | 2020-08-07 | 2.870 | 115,877,494 | -99,988 | 5.57% | 332,562,559 |
| 2020-08-10 | 2020-08-06 | 2.938 | 115,977,482 | -114,691 | 5.57% | 340,736,949 |
| 2020-08-07 | 2020-08-05 | 2.952 | 116,092,173 | -295,553 | 5.58% | 342,652,952 |
| 2020-08-06 | 2020-08-04 | 2.924 | 116,387,726 | -176,449 | 5.59% | 340,359,163 |
| 2020-08-05 | 2020-08-03 | 2.897 | 116,564,175 | +639,628 | 5.60% | 337,704,231 |
| 2020-08-04 | 2020-07-31 | 2.911 | 115,924,547 | +255,851 | 5.57% | 337,427,897 |
| 2020-07-31 | 2020-07-29 | 2.897 | 115,668,696 | +330,842 | 5.56% | 335,109,891 |
| 2020-07-29 | 2020-07-27 | 2.897 | 115,337,854 | +345,547 | 5.54% | 334,151,391 |
| 2020-07-28 | 2020-07-24 | 2.816 | 114,992,307 | +1,113,421 | 5.53% | 323,765,774 |
| 2020-07-27 | 2020-07-23 | 2.924 | 113,878,886 | +636,687 | 5.47% | 333,022,421 |
| 2020-07-24 | 2020-07-22 | 2.788 | 113,242,199 | -135,278 | 5.44% | 315,757,707 |
| 2020-07-23 | 2020-07-21 | 2.788 | 113,377,477 | +298,493 | 5.45% | 316,134,908 |
| 2020-07-21 | 2020-07-17 | 2.761 | 113,078,984 | -336,724 | 5.44% | 312,226,485 |
| 2020-07-20 | 2020-07-16 | 2.788 | 113,415,708 | -633,746 | 5.45% | 316,241,509 |
| 2020-07-17 | 2020-07-15 | 2.816 | 114,049,454 | -466,120 | 5.48% | 321,111,131 |
| 2020-07-16 | 2020-07-14 | 2.802 | 114,515,574 | +733,735 | 5.50% | 320,865,910 |
| 2020-07-15 | 2020-07-13 | 2.802 | 113,781,839 | -88,225 | 5.47% | 318,810,028 |
| 2020-07-14 | 2020-07-10 | 2.775 | 113,870,064 | +73,520 | 5.47% | 315,959,586 |
| 2020-07-13 | 2020-07-09 | 2.816 | 113,796,544 | -223,502 | 5.47% | 320,399,052 |
| 2020-07-10 | 2020-07-08 | 2.802 | 114,020,046 | -699,915 | 5.48% | 319,477,470 |
| 2020-07-09 | 2020-07-07 | 2.816 | 114,719,961 | -332,312 | 5.51% | 322,998,972 |
| 2020-07-07 | 2020-07-03 | 2.149 | 115,052,273 | -1,464 | 5.53% | 247,254,437 |
| 2020-07-06 | 2020-07-02 | 2.149 | 115,053,737 | -1,890,946 | 5.53% | 247,257,583 |
| 2020-07-03 | 2020-06-30 | 2.095 | 116,944,683 | -1,010,171 | 5.62% | 244,958,777 |
| 2020-07-02 | 2020-06-29 | 2.135 | 117,954,854 | -1,238,084 | 5.67% | 251,887,881 |
| 2020-06-30 | 2020-06-26 | 2.135 | 119,192,938 | -377,896 | 5.73% | 254,531,760 |
| 2020-06-29 | 2020-06-24 | 2.217 | 119,570,834 | -4,002,453 | 5.75% | 265,096,911 |
| 2020-06-26 | 2020-06-23 | 2.163 | 123,573,287 | -7,000,618 | 5.94% | 267,247,424 |
| 2020-06-24 | 2020-06-22 | 2.054 | 130,573,905 | -8,951,851 | 6.28% | 268,179,233 |
| 2020-06-23 | 2020-06-19 | 2.217 | 139,525,756 | -1,848,304 | 6.71% | 309,338,370 |
| 2020-06-22 | 2020-06-18 | 2.271 | 141,374,060 | -2,433,527 | 6.80% | 321,127,875 |
| 2020-06-19 | 2020-06-17 | 2.190 | 143,807,587 | -5,302,296 | 6.91% | 314,919,446 |
| 2020-06-18 | 2020-06-16 | 2.339 | 149,109,883 | -5,825,761 | 7.17% | 348,840,323 |
| 2020-06-17 | 2020-06-15 | 2.271 | 154,935,644 | -3,705,431 | 7.45% | 351,932,696 |
| 2020-06-16 | 2020-06-12 | 2.258 | 158,641,075 | -332,312 | 7.63% | 358,191,715 |
| 2020-06-15 | 2020-06-11 | 2.285 | 158,973,387 | -280,848 | 7.64% | 363,266,636 |
| 2020-06-12 | 2020-06-10 | 2.271 | 159,254,235 | -289,671 | 7.66% | 361,742,275 |
| 2020-06-11 | 2020-06-09 | 2.258 | 159,543,906 | +142,630 | 7.67% | 360,230,194 |
| 2020-06-10 | 2020-06-08 | 2.258 | 159,401,276 | -7,352 | 7.66% | 359,908,154 |
| 2020-06-08 | 2020-06-04 | 2.176 | 159,408,628 | +92,636 | 7.66% | 346,915,425 |
| 2020-06-05 | 2020-06-03 | 2.244 | 159,315,992 | +132,336 | 7.66% | 357,548,632 |
| 2020-06-04 | 2020-06-02 | 2.258 | 159,183,656 | -1,470 | 7.65% | 359,416,795 |
| 2020-06-03 | 2020-06-01 | 2.316 | 159,185,126 | +129,396 | 7.65% | 368,681,401 |
| 2020-06-02 | 2020-05-29 | 2.359 | 159,055,730 | +7,867,572 | 7.65% | 375,203,596 |
| 2020-06-01 | 2020-05-28 | 2.373 | 151,188,158 | -216,834 | 7.64% | 358,805,914 |
| 2020-05-29 | 2020-05-27 | 2.359 | 151,404,992 | -4,203 | 7.65% | 357,155,932 |
| 2020-05-28 | 2020-05-26 | 2.388 | 151,409,195 | +1,695,504 | 7.65% | 361,495,130 |
| 2020-05-26 | 2020-05-22 | 2.073 | 149,713,691 | -1,056,193 | 7.56% | 310,358,217 |
| 2020-05-25 | 2020-05-21 | 2.187 | 150,769,884 | -591,748 | 7.62% | 329,791,730 |
| 2020-05-22 | 2020-05-20 | 2.116 | 151,361,632 | +689,673 | 7.65% | 320,266,303 |
| 2020-05-21 | 2020-05-19 | 2.102 | 150,671,959 | -239,217 | 7.61% | 316,652,921 |
| 2020-05-20 | 2020-05-18 | 2.059 | 150,911,176 | -891,119 | 7.62% | 310,683,096 |
| 2020-05-19 | 2020-05-15 | 2.059 | 151,802,295 | -1,015,624 | 7.67% | 312,517,656 |
| 2020-05-18 | 2020-05-14 | 2.059 | 152,817,919 | -863,140 | 7.72% | 314,608,536 |
| 2020-05-15 | 2020-05-13 | 2.102 | 153,681,059 | +88,132 | 7.76% | 322,976,860 |
| 2020-05-13 | 2020-05-11 | 2.059 | 153,592,927 | +6,995 | 7.76% | 316,204,057 |
| 2020-05-12 | 2020-05-08 | 2.030 | 153,585,932 | -60,154 | 7.76% | 311,798,133 |
| 2020-05-11 | 2020-05-07 | 1.916 | 153,646,086 | -216,834 | 7.76% | 294,347,281 |
| 2020-05-08 | 2020-05-06 | 1.944 | 153,862,920 | -275,590 | 7.77% | 299,162,124 |
| 2020-05-07 | 2020-05-05 | 1.873 | 154,138,510 | -1,737,472 | 7.79% | 288,679,657 |
| 2020-05-06 | 2020-05-04 | 1.887 | 155,875,982 | -495,221 | 7.88% | 294,162,198 |
| 2020-05-05 | 2020-04-29 | 1.901 | 156,371,203 | +6,994 | 7.90% | 297,332,339 |
| 2020-05-04 | 2020-04-28 | 1.844 | 156,364,209 | -11,191 | 7.90% | 288,377,114 |
| 2020-04-29 | 2020-04-27 | 1.801 | 156,375,400 | -9,793 | 7.90% | 281,690,829 |
| 2020-04-27 | 2020-04-23 | 1.744 | 156,385,193 | -6,994 | 7.90% | 272,765,344 |
| 2020-04-24 | 2020-04-22 | 1.730 | 156,392,187 | -53,160 | 7.90% | 270,541,661 |
| 2020-04-23 | 2020-04-21 | 1.758 | 156,445,347 | -5,595 | 7.90% | 275,106,905 |
| 2020-04-20 | 2020-04-16 | 1.716 | 156,450,942 | -76,942 | 7.90% | 268,406,579 |
| 2020-04-09 | 2020-04-07 | 1.701 | 156,527,884 | +691,072 | 7.91% | 266,300,759 |
| 2020-04-08 | 2020-04-06 | 1.658 | 155,836,812 | +11,192 | 7.87% | 258,441,214 |
| 2020-04-02 | 2020-03-31 | 1.601 | 155,825,620 | +4,197 | 7.87% | 249,511,528 |
| 2020-03-24 | 2020-03-20 | 1.558 | 155,821,423 | -138,495 | 7.87% | 242,821,643 |
| 2020-03-23 | 2020-03-19 | 1.544 | 155,959,918 | -198,648 | 7.88% | 240,807,763 |
| 2020-03-20 | 2020-03-18 | 1.587 | 156,158,566 | -9,792 | 7.89% | 247,812,107 |
| 2020-03-18 | 2020-03-16 | 1.673 | 156,168,358 | -1,399 | 7.89% | 261,223,735 |
| 2020-03-17 | 2020-03-13 | 1.673 | 156,169,757 | +155,281 | 7.89% | 261,226,075 |
| 2020-03-16 | 2020-03-12 | 1.758 | 156,014,476 | +29,378 | 7.88% | 274,349,225 |
| 2020-03-13 | 2020-03-11 | 1.787 | 155,985,098 | +104,919 | 7.88% | 278,757,687 |
| 2020-03-12 | 2020-03-10 | 1.773 | 155,880,179 | +11,192 | 7.88% | 276,341,627 |
| 2020-03-11 | 2020-03-09 | 1.787 | 155,868,987 | +29,377 | 7.88% | 278,550,187 |
| 2020-03-10 | 2020-03-06 | 1.830 | 155,839,610 | +209,840 | 7.87% | 285,181,633 |
| 2020-03-09 | 2020-03-05 | 1.844 | 155,629,770 | +209,840 | 7.86% | 287,022,614 |
| 2020-03-06 | 2020-03-04 | 1.873 | 155,419,930 | +62,952 | 7.85% | 291,079,576 |
| 2020-03-04 | 2020-03-02 | 1.830 | 155,356,978 | +29,377 | 7.85% | 284,298,431 |
| 2020-03-02 | 2020-02-27 | 1.830 | 155,327,601 | -4,197 | 7.85% | 284,244,672 |
| 2020-02-27 | 2020-02-25 | 1.787 | 155,331,798 | +209,840 | 7.85% | 277,590,188 |
| 2020-02-26 | 2020-02-24 | 1.801 | 155,121,958 | +329,063 | 7.84% | 279,432,909 |
| 2020-02-24 | 2020-02-20 | 1.830 | 154,792,895 | +102,122 | 7.82% | 283,266,177 |
| 2020-02-21 | 2020-02-19 | 1.801 | 154,690,773 | +279,786 | 7.82% | 278,656,183 |
| 2020-02-19 | 2020-02-17 | 1.801 | 154,410,987 | +415,168 | 7.80% | 278,152,183 |
| 2020-02-18 | 2020-02-14 | 1.816 | 153,995,819 | +53,160 | 7.78% | 279,605,931 |
| 2020-02-17 | 2020-02-13 | 1.830 | 153,942,659 | -2,798 | 7.78% | 281,710,271 |
| 2020-02-14 | 2020-02-12 | 1.830 | 153,945,457 | +58,755 | 7.78% | 281,715,392 |
| 2020-02-13 | 2020-02-11 | 1.801 | 153,886,702 | +155,981 | 7.77% | 277,207,749 |
| 2020-02-12 | 2020-02-10 | 1.816 | 153,730,721 | -558,174 | 7.77% | 279,124,600 |
| 2020-02-11 | 2020-02-07 | 1.801 | 154,288,895 | +436,467 | 7.80% | 277,932,250 |
| 2020-02-10 | 2020-02-06 | 1.816 | 153,852,428 | -5,596 | 7.77% | 279,345,580 |
| 2020-02-06 | 2020-02-04 | 1.787 | 153,858,024 | -459,549 | 7.77% | 274,956,438 |
| 2020-02-05 | 2020-02-03 | 1.773 | 154,317,573 | +53,160 | 7.80% | 273,571,466 |
| 2020-01-31 | 2020-01-29 | 1.801 | 154,264,413 | +120,308 | 7.79% | 277,888,148 |
| 2020-01-30 | 2020-01-24 | 1.887 | 154,144,105 | -144,090 | 7.79% | 290,893,877 |
| 2020-01-29 | 2020-01-22 | 1.887 | 154,288,195 | -16,787 | 7.80% | 291,165,798 |
| 2020-01-21 | 2020-01-17 | 1.930 | 154,304,982 | -20,984 | 7.80% | 297,815,602 |
| 2020-01-15 | 2020-01-13 | 1.944 | 154,325,966 | -6,995 | 7.80% | 300,062,443 |
| 2020-01-14 | 2020-01-10 | 1.916 | 154,332,961 | -116,111 | 7.80% | 295,663,161 |
| 2020-01-13 | 2020-01-09 | 1.930 | 154,449,072 | -242,015 | 7.80% | 298,093,702 |
| 2020-01-10 | 2020-01-08 | 1.930 | 154,691,087 | -486,381 | 7.82% | 298,560,802 |
| 2020-01-09 | 2020-01-07 | 1.944 | 155,177,468 | -8,393 | 7.84% | 301,718,054 |
| 2020-01-08 | 2020-01-06 | 1.959 | 155,185,861 | -4,197 | 7.84% | 303,953,008 |
| 2020-01-07 | 2020-01-03 | 1.959 | 155,190,058 | +5,596 | 7.84% | 303,961,229 |
| 2020-01-02 | 2019-12-27 | 1.944 | 155,184,462 | -27,979 | 7.84% | 301,731,653 |
| 2019-12-30 | 2019-12-24 | 1.930 | 155,212,441 | -46,165 | 7.84% | 299,567,039 |
| 2019-12-27 | 2019-12-20 | 1.944 | 155,258,606 | +6,995 | 7.84% | 301,875,814 |
| 2019-12-19 | 2019-12-17 | 1.916 | 155,251,611 | -15,388 | 7.84% | 297,423,063 |
| 2019-12-18 | 2019-12-16 | 1.916 | 155,266,999 | +23,782 | 7.84% | 297,452,543 |
| 2019-12-13 | 2019-12-11 | 1.887 | 155,243,217 | -72,745 | 7.84% | 292,968,073 |
| 2019-12-12 | 2019-12-10 | 1.916 | 155,315,962 | +50,362 | 7.85% | 297,546,344 |
| 2019-12-06 | 2019-12-04 | 1.901 | 155,265,600 | +46,164 | 7.84% | 295,230,088 |
| 2019-12-05 | 2019-12-03 | 1.887 | 155,219,436 | +50,362 | 7.84% | 292,923,194 |
| 2019-12-04 | 2019-12-02 | 1.844 | 155,169,074 | +93,728 | 7.84% | 286,172,968 |
| 2019-12-02 | 2019-11-28 | 1.901 | 155,075,346 | +53,160 | 7.84% | 294,868,329 |
| 2019-11-29 | 2019-11-27 | 1.873 | 155,022,186 | +2,798 | 7.83% | 290,334,658 |
| 2019-11-27 | 2019-11-25 | 1.901 | 155,019,388 | +1,399 | 7.83% | 294,761,928 |
| 2019-11-25 | 2019-11-21 | 1.887 | 155,017,989 | -74,144 | 7.83% | 292,543,032 |
| 2019-11-22 | 2019-11-20 | 1.916 | 155,092,133 | +107,718 | 7.84% | 297,117,544 |
| 2019-11-21 | 2019-11-19 | 1.887 | 154,984,415 | -19,585 | 7.83% | 292,479,673 |
| 2019-11-13 | 2019-11-11 | 1.944 | 155,004,000 | +69,946 | 7.83% | 301,380,773 |
| 2019-11-07 | 2019-11-05 | 2.002 | 154,934,054 | +54,559 | 7.83% | 310,104,915 |
| 2019-11-04 | 2019-10-31 | 1.987 | 154,879,495 | -6,995 | 7.83% | 307,781,458 |
| 2019-11-01 | 2019-10-30 | 2.030 | 154,886,490 | +4,197 | 7.83% | 314,438,424 |
| 2019-10-31 | 2019-10-29 | 2.059 | 154,882,293 | +44,766 | 7.83% | 318,858,494 |
| 2019-10-30 | 2019-10-28 | 2.044 | 154,837,527 | +47,563 | 7.82% | 316,552,678 |
| 2019-10-29 | 2019-10-25 | 1.973 | 154,789,964 | +419,680 | 7.82% | 305,390,564 |
| 2019-10-28 | 2019-10-24 | 1.959 | 154,370,284 | -1,640,946 | 7.80% | 302,355,588 |
| 2019-10-25 | 2019-10-23 | 1.959 | 156,011,230 | -113,314 | 7.88% | 305,569,608 |
| 2019-10-24 | 2019-10-22 | 1.959 | 156,124,544 | -102,122 | 7.89% | 305,791,549 |
| 2019-10-23 | 2019-10-21 | 1.973 | 156,226,666 | -56,552 | 7.89% | 308,225,084 |
| 2019-10-22 | 2019-10-18 | 1.916 | 156,283,218 | +484,031 | 7.90% | 299,399,363 |
| 2019-10-21 | 2019-10-17 | 1.901 | 155,799,187 | -353,930 | 7.87% | 296,244,678 |
| 2019-10-17 | 2019-10-15 | 1.916 | 156,153,117 | -12,590 | 7.89% | 299,150,122 |
| 2019-10-15 | 2019-10-11 | 1.944 | 156,165,707 | -523,201 | 7.89% | 303,639,529 |
| 2019-10-14 | 2019-10-10 | 1.901 | 156,688,908 | +469,936 | 7.92% | 297,936,440 |
| 2019-10-11 | 2019-10-09 | 1.916 | 156,218,972 | -60,154 | 7.89% | 299,276,284 |
| 2019-10-10 | 2019-10-08 | 1.830 | 156,279,126 | -29,377 | 7.90% | 285,985,933 |
| 2019-10-09 | 2019-10-04 | 1.844 | 156,308,503 | -44,766 | 7.90% | 288,274,377 |
| 2019-10-08 | 2019-10-03 | 1.844 | 156,353,269 | -47,564 | 7.90% | 288,356,938 |
| 2019-10-03 | 2019-09-30 | 1.859 | 156,400,833 | -20,984 | 7.90% | 290,680,664 |
| 2019-10-02 | 2019-09-27 | 1.873 | 156,421,817 | -40,569 | 7.90% | 292,955,969 |
| 2019-09-27 | 2019-09-25 | 1.887 | 156,462,386 | -23,781 | 7.91% | 295,268,834 |
| 2019-09-24 | 2019-09-20 | 1.901 | 156,486,167 | +1,398 | 7.91% | 297,550,937 |
| 2019-09-23 | 2019-09-19 | 1.873 | 156,484,769 | -269,993 | 7.91% | 293,073,869 |
| 2019-09-20 | 2019-09-18 | 1.901 | 156,754,762 | -272,792 | 7.92% | 298,061,658 |
| 2019-09-19 | 2019-09-17 | 1.916 | 157,027,554 | -18,186 | 7.93% | 300,825,324 |
| 2019-09-18 | 2019-09-16 | 1.944 | 157,045,740 | +11,192 | 7.93% | 305,350,614 |
| 2019-09-17 | 2019-09-13 | 1.944 | 157,034,548 | -123,106 | 7.93% | 305,328,853 |
| 2019-09-16 | 2019-09-12 | 1.959 | 157,157,654 | +2,798 | 7.94% | 307,815,038 |
| 2019-09-13 | 2019-09-11 | 1.901 | 157,154,856 | +86,733 | 7.94% | 298,822,417 |
| 2019-09-12 | 2019-09-10 | 1.944 | 157,068,123 | +8,394 | 7.94% | 305,394,134 |
| 2019-09-06 | 2019-09-04 | 1.830 | 157,059,729 | -33,574 | 7.94% | 287,414,413 |
| 2019-09-05 | 2019-09-03 | 1.801 | 157,093,303 | -6,995 | 7.94% | 282,984,042 |
| 2019-09-04 | 2019-09-02 | 1.801 | 157,100,298 | -435,767 | 7.94% | 282,996,642 |
| 2019-09-03 | 2019-08-30 | 1.816 | 157,536,065 | -18,186 | 7.96% | 286,033,857 |
| 2019-09-02 | 2019-08-29 | 1.773 | 157,554,251 | -55,957 | 7.96% | 279,309,392 |
| 2019-08-30 | 2019-08-28 | 1.801 | 157,610,208 | +25,180 | 7.96% | 283,915,182 |
| 2019-08-28 | 2019-08-26 | 1.801 | 157,585,028 | +26,580 | 7.96% | 283,869,823 |
| 2019-08-23 | 2019-08-21 | 1.859 | 157,558,448 | +23,782 | 7.96% | 292,832,163 |
| 2019-08-19 | 2019-08-15 | 1.816 | 157,534,666 | +1,152,019 | 7.96% | 286,031,317 |
| 2019-08-08 | 2019-08-06 | 1.830 | 156,382,647 | +1,399 | 7.90% | 286,175,374 |
| 2019-08-07 | 2019-08-05 | 1.859 | 156,381,248 | +30,777 | 7.90% | 290,644,264 |
| 2019-08-06 | 2019-08-02 | 1.930 | 156,350,471 | -69,947 | 7.90% | 301,763,488 |
| 2019-08-05 | 2019-08-01 | 1.944 | 156,420,418 | -2,798 | 7.90% | 304,134,774 |
| 2019-08-02 | 2019-07-31 | 1.944 | 156,423,216 | +13,990 | 7.90% | 304,140,214 |
| 2019-08-01 | 2019-07-30 | 1.973 | 156,409,226 | +11,191 | 7.90% | 308,585,263 |
| 2019-07-31 | 2019-07-29 | 1.930 | 156,398,035 | +1,399 | 7.90% | 301,855,289 |
| 2019-07-26 | 2019-07-24 | 1.887 | 156,396,636 | -387,504 | 7.90% | 295,144,753 |
| 2019-07-25 | 2019-07-23 | 1.901 | 156,784,140 | +390,302 | 7.92% | 298,117,519 |
| 2019-07-22 | 2019-07-18 | 1.930 | 156,393,838 | +27,979 | 7.90% | 301,847,188 |
| 2019-07-16 | 2019-07-12 | 1.944 | 156,365,859 | +41,968 | 7.90% | 304,028,693 |
| 2019-07-12 | 2019-07-10 | 1.944 | 156,323,891 | -69,947 | 7.90% | 303,947,093 |
| 2019-07-11 | 2019-07-09 | 1.959 | 156,393,838 | -44,766 | 7.90% | 306,318,999 |
| 2019-07-10 | 2019-07-08 | 1.959 | 156,438,604 | -58,755 | 7.90% | 306,406,679 |
| 2019-07-08 | 2019-07-04 | 1.973 | 156,497,359 | -41,968 | 7.91% | 308,759,144 |
| 2019-07-05 | 2019-07-03 | 1.959 | 156,539,327 | -76,941 | 7.91% | 306,603,959 |
| 2019-07-04 | 2019-07-02 | 1.973 | 156,616,268 | -34,973 | 7.91% | 308,993,744 |
| 2019-07-02 | 2019-06-27 | 1.973 | 156,651,241 | -134,298 | 7.91% | 309,062,743 |
| 2019-06-28 | 2019-06-26 | 1.944 | 156,785,539 | +37,771 | 7.92% | 304,844,694 |
| 2019-06-27 | 2019-06-25 | 1.944 | 156,747,768 | +146,888 | 7.92% | 304,771,254 |
| 2019-06-26 | 2019-06-24 | 2.145 | 156,600,880 | +104,920 | 7.91% | 335,836,427 |
| 2019-06-25 | 2019-06-21 | 2.145 | 156,495,960 | +8,402,362 | 7.91% | 335,611,423 |
| 2019-06-24 | 2019-06-20 | 2.145 | 148,093,598 | +124,484 | 7.90% | 317,592,244 |
| 2019-06-21 | 2019-06-19 | 2.160 | 147,969,114 | +19,864 | 7.90% | 319,559,968 |
| 2019-06-18 | 2019-06-14 | 2.114 | 147,949,250 | +2,649 | 7.90% | 312,813,914 |
| 2019-06-14 | 2019-06-12 | 2.129 | 147,946,601 | +1,324 | 7.90% | 315,042,658 |
| 2019-06-13 | 2019-06-11 | 2.160 | 147,945,277 | +97,998 | 7.90% | 319,508,489 |
| 2019-06-11 | 2019-06-06 | 2.114 | 147,847,279 | +487,340 | 7.89% | 312,598,313 |
| 2019-06-10 | 2019-06-05 | 2.129 | 147,359,939 | +148,984 | 7.86% | 313,793,400 |
| 2019-06-06 | 2019-06-04 | 2.129 | 147,210,955 | +202,617 | 7.86% | 313,476,148 |
| 2019-06-05 | 2019-06-03 | 2.145 | 147,008,338 | +2,648 | 7.85% | 315,264,863 |
| 2019-06-04 | 2019-05-31 | 2.129 | 147,005,690 | +135,740 | 7.85% | 313,039,050 |
| 2019-05-31 | 2019-05-29 | 2.160 | 146,869,950 | -14,567 | 7.84% | 317,186,170 |
| 2019-05-30 | 2019-05-28 | 2.114 | 146,884,517 | +70,188 | 7.84% | 310,562,714 |
| 2019-05-29 | 2019-05-27 | 2.114 | 146,814,329 | +83,430 | 7.84% | 310,414,314 |
| 2019-05-28 | 2019-05-24 | 2.129 | 146,730,899 | +97,998 | 7.83% | 312,453,900 |
| 2019-05-27 | 2019-05-23 | 2.114 | 146,632,901 | +239,698 | 7.83% | 310,030,715 |
| 2019-05-24 | 2019-05-22 | 2.145 | 146,393,203 | -410,532 | 7.81% | 313,945,683 |
| 2019-05-23 | 2019-05-21 | 2.145 | 146,803,735 | +54,296 | 7.84% | 314,826,085 |
| 2019-05-22 | 2019-05-20 | 2.145 | 146,749,439 | -88,727 | 7.83% | 314,709,645 |
| 2019-05-21 | 2019-05-17 | 2.190 | 146,838,166 | -50,324 | 7.84% | 321,552,739 |
| 2019-05-20 | 2019-05-16 | 2.190 | 146,888,490 | -48,999 | 7.84% | 321,662,940 |
| 2019-05-16 | 2019-05-14 | 2.205 | 146,937,489 | -50,323 | 7.84% | 323,989,346 |
| 2019-05-15 | 2019-05-10 | 2.280 | 146,987,812 | -198,644 | 7.84% | 335,199,631 |
| 2019-05-14 | 2019-05-09 | 2.250 | 147,186,456 | +427,747 | 7.86% | 331,206,900 |
| 2019-05-10 | 2019-05-08 | 2.296 | 146,758,709 | +13,243 | 7.83% | 336,893,576 |
| 2019-05-08 | 2019-05-06 | 2.341 | 146,745,466 | -68,863 | 7.83% | 343,511,791 |
| 2019-05-07 | 2019-05-03 | 2.371 | 146,814,329 | -105,944 | 7.84% | 348,107,480 |
| 2019-05-03 | 2019-04-30 | 2.371 | 146,920,273 | +19,865 | 7.84% | 348,358,681 |
| 2019-05-02 | 2019-04-29 | 2.371 | 146,900,408 | -332,398 | 7.84% | 348,311,580 |
| 2019-04-30 | 2019-04-26 | 2.386 | 147,232,806 | -691,282 | 7.86% | 351,323,285 |
| 2019-04-29 | 2019-04-25 | 2.371 | 147,924,088 | -97,634 | 7.89% | 350,738,800 |
| 2019-04-26 | 2019-04-24 | 2.401 | 148,021,722 | -117,862 | 7.90% | 355,441,256 |
| 2019-04-25 | 2019-04-23 | 2.401 | 148,139,584 | -7,946 | 7.91% | 355,724,276 |
| 2019-04-24 | 2019-04-18 | 2.416 | 148,147,530 | -87,403 | 7.91% | 357,980,736 |
| 2019-04-23 | 2019-04-17 | 2.431 | 148,234,933 | -198,645 | 7.91% | 360,430,634 |
| 2019-04-18 | 2019-04-16 | 2.431 | 148,433,578 | -168,185 | 7.92% | 360,913,636 |
| 2019-04-17 | 2019-04-15 | 2.431 | 148,601,763 | -260,886 | 7.93% | 361,322,575 |
| 2019-04-16 | 2019-04-12 | 2.447 | 148,862,649 | -180,128 | 7.95% | 364,205,094 |
| 2019-04-15 | 2019-04-11 | 2.447 | 149,042,777 | -206,566 | 7.95% | 364,645,793 |
| 2019-04-12 | 2019-04-10 | 2.462 | 149,249,343 | -101,971 | 7.97% | 367,405,194 |
| 2019-04-11 | 2019-04-09 | 2.477 | 149,351,314 | -50,323 | 7.97% | 369,911,774 |
| 2019-04-10 | 2019-04-08 | 2.462 | 149,401,637 | -22,513 | 7.97% | 367,780,094 |
| 2019-04-09 | 2019-04-04 | 2.431 | 149,424,150 | +74,160 | 7.97% | 363,322,195 |
| 2019-04-08 | 2019-04-03 | 2.507 | 149,349,990 | +54,296 | 7.97% | 374,419,574 |
| 2019-04-04 | 2019-04-02 | 2.522 | 149,295,694 | +10,552 | 7.97% | 376,538,174 |
| 2019-04-03 | 2019-04-01 | 2.552 | 149,285,142 | -81 | 7.97% | 381,020,681 |
| 2019-04-02 | 2019-03-29 | 2.537 | 149,285,223 | +16,015 | 7.97% | 378,766,326 |
| 2019-04-01 | 2019-03-28 | 2.552 | 149,269,208 | +6,622 | 7.97% | 380,980,013 |
| 2019-03-29 | 2019-03-27 | 2.598 | 149,262,586 | +7,945 | 7.97% | 387,725,770 |
| 2019-03-28 | 2019-03-26 | 2.658 | 149,254,641 | -7,945 | 7.97% | 396,721,531 |
| 2019-03-27 | 2019-03-25 | 2.583 | 149,262,586 | +2,648 | 7.97% | 385,471,551 |
| 2019-03-19 | 2019-03-15 | 2.613 | 149,259,938 | +67,539 | 7.97% | 389,973,071 |
| 2019-03-14 | 2019-03-12 | 2.673 | 149,192,399 | +13,243 | 7.96% | 398,809,250 |
| 2019-03-11 | 2019-03-07 | 2.613 | 149,179,156 | +2,649 | 7.96% | 389,762,011 |
| 2019-03-08 | 2019-03-06 | 2.628 | 149,176,507 | -22,513 | 7.96% | 392,008,010 |
| 2019-03-07 | 2019-03-05 | 2.658 | 149,199,020 | +21,188 | 7.96% | 396,573,689 |
| 2019-03-06 | 2019-03-04 | 2.613 | 149,177,832 | -82,106 | 7.96% | 389,758,552 |
| 2019-03-05 | 2019-03-01 | 2.613 | 149,259,938 | +668,769 | 7.97% | 389,973,071 |
| 2019-03-04 | 2019-02-28 | 2.613 | 148,591,169 | -18,540 | 7.93% | 388,225,771 |
| 2019-03-01 | 2019-02-27 | 2.673 | 148,609,709 | -43,702 | 7.93% | 397,251,649 |
| 2019-02-28 | 2019-02-26 | 2.718 | 148,653,411 | -842,251 | 7.93% | 404,103,529 |
| 2019-02-27 | 2019-02-25 | 2.718 | 149,495,662 | -109,917 | 7.98% | 406,393,127 |
| 2019-02-26 | 2019-02-22 | 2.658 | 149,605,579 | +10,595 | 7.98% | 397,654,330 |
| 2019-02-25 | 2019-02-21 | 2.673 | 149,594,984 | -60,918 | 7.98% | 399,885,408 |
| 2019-02-22 | 2019-02-20 | 2.673 | 149,655,902 | +17,216 | 7.99% | 400,048,249 |
| 2019-02-21 | 2019-02-19 | 2.673 | 149,638,686 | +27,810 | 7.99% | 400,002,229 |
| 2019-02-20 | 2019-02-18 | 2.703 | 149,610,876 | +7,946 | 7.98% | 404,446,848 |
| 2019-02-19 | 2019-02-15 | 2.703 | 149,602,930 | -1,325 | 7.98% | 404,425,368 |
| 2019-02-18 | 2019-02-14 | 2.718 | 149,604,255 | -10,594 | 7.98% | 406,688,329 |
| 2019-02-15 | 2019-02-13 | 2.749 | 149,614,849 | +35,756 | 7.99% | 411,236,208 |
| 2019-02-14 | 2019-02-12 | 2.764 | 149,579,093 | +90,052 | 7.98% | 413,396,927 |
| 2019-02-13 | 2019-02-11 | 2.749 | 149,489,041 | +13,243 | 7.98% | 410,890,408 |
| 2019-02-12 | 2019-02-08 | 2.718 | 149,475,798 | -25,162 | 7.98% | 406,339,128 |
| 2019-02-11 | 2019-02-04 | 2.598 | 149,500,960 | +247,644 | 7.98% | 388,344,972 |
| 2019-02-08 | 2019-01-31 | 2.583 | 149,253,316 | +17,215 | 7.97% | 385,447,611 |
| 2019-01-31 | 2019-01-29 | 2.522 | 149,236,101 | -5,297 | 7.96% | 376,387,874 |
| 2019-01-30 | 2019-01-28 | 2.537 | 149,241,398 | +74,161 | 7.97% | 378,655,134 |
| 2019-01-29 | 2019-01-25 | 2.613 | 149,167,237 | -244,995 | 7.96% | 389,730,870 |
| 2019-01-28 | 2019-01-24 | 2.628 | 149,412,232 | +39,729 | 7.97% | 392,627,451 |
| 2019-01-25 | 2019-01-23 | 2.552 | 149,372,503 | +5,297 | 7.97% | 381,243,653 |
| 2019-01-24 | 2019-01-22 | 2.507 | 149,367,206 | +33,108 | 7.97% | 374,462,734 |
| 2019-01-22 | 2019-01-18 | 2.537 | 149,334,098 | +30,458 | 7.97% | 378,890,332 |
| 2019-01-17 | 2019-01-15 | 2.628 | 149,303,640 | +1,325 | 7.97% | 392,342,092 |
| 2019-01-16 | 2019-01-14 | 2.613 | 149,302,315 | +1,324 | 7.97% | 390,083,790 |
| 2019-01-14 | 2019-01-10 | 2.688 | 149,300,991 | +2,649 | 7.97% | 401,354,329 |
| 2019-01-11 | 2019-01-09 | 2.734 | 149,298,342 | +15,229 | 7.97% | 408,111,487 |
| 2019-01-10 | 2019-01-08 | 2.779 | 149,283,113 | +113,889 | 7.97% | 414,833,446 |
| 2019-01-09 | 2019-01-07 | 2.688 | 149,169,224 | -13,243 | 7.96% | 401,000,110 |
| 2019-01-08 | 2019-01-04 | 2.734 | 149,182,467 | +223,806 | 7.96% | 407,794,739 |
| 2019-01-04 | 2019-01-02 | 2.673 | 148,958,661 | +13,243 | 7.95% | 398,184,440 |
| 2019-01-03 | 2018-12-31 | 2.854 | 148,945,418 | +74,823 | 7.95% | 425,142,195 |
| 2019-01-02 | 2018-12-27 | 2.794 | 148,870,595 | +74,160 | 7.95% | 415,935,426 |
| 2018-12-28 | 2018-12-24 | 2.688 | 148,796,435 | -27,810 | 7.94% | 399,997,970 |
| 2018-12-27 | 2018-12-20 | 2.718 | 148,824,245 | +276,778 | 7.94% | 404,567,929 |
| 2018-12-21 | 2018-12-19 | 2.703 | 148,547,467 | +146,997 | 7.93% | 401,572,108 |
| 2018-12-20 | 2018-12-18 | 2.658 | 148,400,470 | +484,692 | 7.92% | 394,451,129 |
| 2018-12-19 | 2018-12-17 | 2.643 | 147,915,778 | -140,376 | 7.89% | 390,928,929 |
| 2018-12-18 | 2018-12-14 | 2.673 | 148,056,154 | +195,996 | 7.90% | 395,771,930 |
| 2018-12-17 | 2018-12-13 | 2.628 | 147,860,158 | -34,432 | 7.89% | 388,548,890 |
| 2018-12-14 | 2018-12-12 | 2.522 | 147,894,590 | -56,944 | 7.89% | 373,004,454 |
| 2018-12-13 | 2018-12-11 | 2.477 | 147,951,534 | +4,312,566 | 7.90% | 366,444,814 |
| 2018-12-12 | 2018-12-10 | 2.477 | 143,638,968 | +1,957,507 | 7.67% | 355,763,495 |
| 2018-12-11 | 2018-12-07 | 2.371 | 141,681,461 | +10,073,912 | 7.56% | 335,937,076 |
| 2018-12-10 | 2018-12-06 | 2.265 | 131,607,549 | +62,242 | 7.02% | 298,137,990 |
| 2018-12-06 | 2018-12-04 | 2.265 | 131,545,307 | -6,622 | 7.02% | 297,996,990 |
| 2018-12-05 | 2018-12-03 | 2.265 | 131,551,929 | -8,039,132 | 7.02% | 298,011,991 |
| 2018-12-04 | 2018-11-30 | 2.235 | 139,591,061 | -6,638,890 | 7.45% | 312,007,176 |
| 2018-12-03 | 2018-11-29 | 2.235 | 146,229,951 | +43,702 | 7.80% | 326,846,101 |
| 2018-11-29 | 2018-11-27 | 2.250 | 146,186,249 | +46,350 | 7.80% | 328,956,180 |
| 2018-11-28 | 2018-11-26 | 2.250 | 146,139,899 | +7,946 | 7.80% | 328,851,881 |
| 2018-11-23 | 2018-11-21 | 2.265 | 146,131,953 | +6,621 | 7.80% | 331,040,940 |
| 2018-11-22 | 2018-11-20 | 2.265 | 146,125,332 | +6,622 | 7.80% | 331,025,941 |
| 2018-11-21 | 2018-11-19 | 2.296 | 146,118,710 | +5,297 | 7.80% | 335,424,419 |
| 2018-11-20 | 2018-11-16 | 2.311 | 146,113,413 | +2,649 | 7.80% | 337,618,919 |
| 2018-11-19 | 2018-11-15 | 2.326 | 146,110,764 | +14,885 | 7.80% | 339,819,418 |
| 2018-11-16 | 2018-11-14 | 2.296 | 146,095,879 | +3,973 | 7.80% | 335,372,009 |
| 2018-11-15 | 2018-11-13 | 2.296 | 146,091,906 | +158,916 | 7.80% | 335,362,889 |
| 2018-11-14 | 2018-11-12 | 2.280 | 145,932,990 | +583,352 | 7.79% | 332,794,153 |
| 2018-11-13 | 2018-11-09 | 2.220 | 145,349,638 | +84,755 | 7.76% | 322,683,343 |
| 2018-11-12 | 2018-11-08 | 2.265 | 145,264,883 | +144,348 | 7.75% | 329,076,717 |
| 2018-11-09 | 2018-11-07 | 2.280 | 145,120,535 | +123,159 | 7.75% | 330,941,383 |
| 2018-11-08 | 2018-11-06 | 2.265 | 144,997,376 | +174,807 | 7.74% | 328,470,719 |
| 2018-11-06 | 2018-11-02 | 2.280 | 144,822,569 | +1,324 | 7.73% | 330,261,883 |
| 2018-11-05 | 2018-11-01 | 2.235 | 144,821,245 | +83,112 | 7.73% | 323,697,430 |
| 2018-11-02 | 2018-10-31 | 2.220 | 144,738,133 | +132,430 | 7.72% | 321,325,772 |
| 2018-11-01 | 2018-10-30 | 2.175 | 144,605,703 | -23,837 | 7.72% | 314,480,102 |
| 2018-10-31 | 2018-10-29 | 2.129 | 144,629,540 | +1,605,045 | 7.72% | 307,979,193 |
| 2018-10-30 | 2018-10-26 | 2.265 | 143,024,495 | -33,107 | 7.63% | 324,001,440 |
| 2018-10-29 | 2018-10-25 | 2.265 | 143,057,602 | +1,324 | 7.64% | 324,076,440 |
| 2018-10-26 | 2018-10-24 | 2.296 | 143,056,278 | -83,431 | 7.64% | 328,394,419 |
| 2018-10-24 | 2018-10-22 | 2.311 | 143,139,709 | -19,864 | 7.64% | 330,747,690 |
| 2018-10-23 | 2018-10-19 | 2.250 | 143,159,573 | -7,946 | 7.64% | 322,145,391 |
| 2018-10-19 | 2018-10-16 | 2.296 | 143,167,519 | -7,945 | 7.64% | 328,649,780 |
| 2018-10-15 | 2018-10-11 | 2.296 | 143,175,464 | -475,422 | 7.64% | 328,668,018 |
| 2018-10-12 | 2018-10-10 | 2.371 | 143,650,886 | -14 | 7.67% | 340,606,726 |
| 2018-10-11 | 2018-10-09 | 2.386 | 143,650,900 | +206,855 | 7.67% | 342,776,229 |
| 2018-10-10 | 2018-10-08 | 2.386 | 143,444,045 | +2,649 | 7.66% | 342,282,637 |
| 2018-10-08 | 2018-10-04 | 2.311 | 143,441,396 | -565,739 | 7.66% | 331,444,787 |
| 2018-10-05 | 2018-10-03 | 2.341 | 144,007,135 | +9,270 | 7.69% | 337,101,719 |
| 2018-10-04 | 2018-10-02 | 2.356 | 143,997,865 | +31,783 | 7.69% | 339,254,729 |
| 2018-10-03 | 2018-09-28 | 2.386 | 143,966,082 | +3,973 | 7.68% | 343,528,309 |
| 2018-10-02 | 2018-09-27 | 2.386 | 143,962,109 | +19,864 | 7.68% | 343,518,829 |
| 2018-09-28 | 2018-09-26 | 2.386 | 143,942,245 | -1,324 | 7.68% | 343,471,430 |
| 2018-09-27 | 2018-09-24 | 2.371 | 143,943,569 | +1,324 | 7.68% | 341,300,699 |
| 2018-09-26 | 2018-09-21 | 2.431 | 143,942,245 | -88,727 | 7.68% | 349,993,039 |
| 2018-09-24 | 2018-09-20 | 2.341 | 144,030,972 | -7,946 | 7.69% | 337,157,518 |
| 2018-09-21 | 2018-09-19 | 2.341 | 144,038,918 | +427,350 | 7.69% | 337,176,119 |
| 2018-09-20 | 2018-09-18 | 2.326 | 143,611,568 | -3,973 | 7.66% | 334,006,873 |
| 2018-09-18 | 2018-09-14 | 2.296 | 143,615,541 | -427,350 | 7.66% | 329,678,242 |
| 2018-09-17 | 2018-09-13 | 2.296 | 144,042,891 | -111,241 | 7.69% | 330,659,250 |
| 2018-09-14 | 2018-09-12 | 2.265 | 144,154,132 | +71,512 | 7.69% | 326,560,471 |
| 2018-09-13 | 2018-09-11 | 2.280 | 144,082,620 | +1,325 | 7.69% | 328,574,460 |
| 2018-09-12 | 2018-09-10 | 2.326 | 144,081,295 | +19,864 | 7.69% | 335,099,348 |
| 2018-09-10 | 2018-09-06 | 2.462 | 144,061,431 | -13,243 | 7.69% | 354,634,177 |
| 2018-09-07 | 2018-09-05 | 2.507 | 144,074,674 | -7,946 | 7.69% | 361,194,387 |
| 2018-09-06 | 2018-09-04 | 2.522 | 144,082,620 | -3,973 | 7.69% | 363,390,297 |
| 2018-09-04 | 2018-08-31 | 2.522 | 144,086,593 | -587,987 | 7.69% | 363,400,317 |
| 2018-09-03 | 2018-08-30 | 2.567 | 144,674,580 | +6,622 | 7.72% | 371,438,067 |
| 2018-08-30 | 2018-08-28 | 2.537 | 144,667,958 | -474,760 | 7.72% | 367,051,406 |
| 2018-08-28 | 2018-08-24 | 2.537 | 145,142,718 | -1,324 | 7.75% | 368,255,967 |
| 2018-08-24 | 2018-08-22 | 2.552 | 145,144,042 | -2,649 | 7.75% | 370,451,346 |
| 2018-08-23 | 2018-08-21 | 2.552 | 145,146,691 | -27,810 | 7.75% | 370,458,107 |
| 2018-08-20 | 2018-08-16 | 2.522 | 145,174,501 | +2,649 | 7.75% | 366,144,127 |
| 2018-08-17 | 2018-08-15 | 2.537 | 145,171,852 | +22,513 | 7.75% | 368,329,885 |
| 2018-08-15 | 2018-08-13 | 2.598 | 145,149,339 | +25,161 | 7.75% | 377,041,165 |
| 2018-08-14 | 2018-08-10 | 2.628 | 145,124,178 | +39,729 | 7.75% | 381,359,246 |
| 2018-08-10 | 2018-08-08 | 2.598 | 145,084,449 | -1,324 | 7.74% | 376,872,606 |
| 2018-08-09 | 2018-08-07 | 2.628 | 145,085,773 | +14,567 | 7.74% | 381,258,325 |
| 2018-08-08 | 2018-08-06 | 2.567 | 145,071,206 | -5,297 | 7.74% | 372,456,366 |
| 2018-08-07 | 2018-08-03 | 2.583 | 145,076,503 | -7,094,248 | 7.74% | 374,660,965 |
| 2018-08-06 | 2018-08-02 | 2.598 | 152,170,751 | -37,081 | 8.12% | 395,280,044 |
| 2018-08-02 | 2018-07-31 | 2.643 | 152,207,832 | +48,999 | 8.12% | 402,272,466 |
| 2018-08-01 | 2018-07-30 | 2.673 | 152,158,833 | -33,107 | 8.12% | 406,738,885 |
| 2018-07-31 | 2018-07-27 | 2.673 | 152,191,940 | +37,080 | 8.12% | 406,827,384 |
| 2018-07-27 | 2018-07-25 | 2.643 | 152,154,860 | -82,106 | 8.12% | 402,132,465 |
| 2018-07-25 | 2018-07-23 | 2.643 | 152,236,966 | -1,602,397 | 8.13% | 402,349,464 |
| 2018-07-17 | 2018-07-13 | 2.613 | 153,839,363 | +215,372 | 8.21% | 401,937,785 |
| 2018-07-13 | 2018-07-11 | 2.598 | 153,623,991 | +156,267 | 8.20% | 399,054,993 |
| 2018-07-12 | 2018-07-10 | 2.628 | 153,467,724 | +389,168 | 8.19% | 403,284,527 |
| 2018-07-11 | 2018-07-09 | 2.583 | 153,078,556 | -3,973 | 9.80% | 395,326,317 |
| 2018-07-10 | 2018-07-06 | 2.537 | 153,082,529 | -377,424 | 9.80% | 388,400,848 |
| 2018-07-09 | 2018-07-05 | 2.552 | 153,459,953 | -1,324 | 9.83% | 391,676,057 |
| 2018-07-06 | 2018-07-04 | 2.567 | 153,461,277 | +71,512 | 9.83% | 393,997,066 |
| 2018-07-05 | 2018-07-03 | 2.875 | 153,389,765 | +10,594 | 9.82% | 441,053,333 |
| 2018-07-04 | 2018-06-29 | 2.891 | 153,379,171 | +7,579,013 | 9.82% | 443,459,461 |
| 2018-07-03 | 2018-06-28 | 2.875 | 145,800,158 | -368,877 | 9.82% | 419,230,355 |
| 2018-06-29 | 2018-06-27 | 2.891 | 146,169,035 | -26,438 | 9.85% | 422,613,065 |
| 2018-06-28 | 2018-06-26 | 2.923 | 146,195,473 | -208,988 | 9.85% | 427,334,444 |
| 2018-06-27 | 2018-06-25 | 2.987 | 146,404,461 | -159,889 | 9.86% | 437,248,482 |
| 2018-06-26 | 2018-06-22 | 2.987 | 146,564,350 | -61,689 | 9.87% | 437,726,003 |
| 2018-06-25 | 2018-06-21 | 3.002 | 146,626,039 | +830,917 | 9.88% | 440,239,552 |
| 2018-06-22 | 2018-06-20 | 3.034 | 145,795,122 | +83,721 | 9.82% | 442,376,972 |
| 2018-06-21 | 2018-06-19 | 3.002 | 145,711,401 | -502,327 | 9.82% | 437,493,383 |
| 2018-06-20 | 2018-06-15 | 3.066 | 146,213,728 | -6,295 | 9.85% | 448,292,642 |
| 2018-06-19 | 2018-06-14 | 3.145 | 146,220,023 | -36,510 | 9.85% | 459,926,241 |
| 2018-06-15 | 2018-06-13 | 3.161 | 146,256,533 | +25,180 | 9.85% | 462,364,521 |
| 2018-06-14 | 2018-06-12 | 3.193 | 146,231,353 | -89,387 | 9.85% | 466,930,999 |
| 2018-06-13 | 2018-06-11 | 3.225 | 146,320,740 | -62,948 | 9.86% | 471,865,340 |
| 2018-06-12 | 2018-06-08 | 3.209 | 146,383,688 | +57,912 | 9.86% | 469,742,879 |
| 2018-06-11 | 2018-06-07 | 3.273 | 146,325,776 | +40,287 | 9.86% | 478,855,199 |
| 2018-06-08 | 2018-06-06 | 3.288 | 146,285,489 | -3,777 | 9.86% | 481,047,259 |
| 2018-06-06 | 2018-06-04 | 3.384 | 146,289,266 | +221,185 | 9.86% | 495,003,438 |
| 2018-06-05 | 2018-06-01 | 3.384 | 146,068,081 | +1,503,205 | 9.84% | 494,255,008 |
| 2018-06-04 | 2018-05-31 | 3.416 | 144,564,876 | +550,105 | 9.74% | 493,761,699 |
| 2018-06-01 | 2018-05-30 | 3.304 | 144,014,771 | -91,904 | 9.70% | 475,868,025 |
| 2018-05-30 | 2018-05-28 | 3.336 | 144,106,675 | -322,988 | 9.71% | 480,750,277 |
| 2018-05-29 | 2018-05-25 | 3.288 | 144,429,663 | -110,789 | 9.73% | 474,944,535 |
| 2018-05-28 | 2018-05-24 | 3.368 | 144,540,452 | -283,771 | 9.74% | 486,789,745 |
| 2018-05-24 | 2018-05-21 | 3.320 | 144,824,223 | -27,697 | 9.76% | 480,843,383 |
| 2018-05-21 | 2018-05-17 | 3.241 | 144,851,920 | -31,474 | 9.76% | 469,429,712 |
| 2018-05-18 | 2018-05-16 | 3.257 | 144,883,394 | +47,841 | 9.76% | 471,833,338 |
| 2018-05-17 | 2018-05-15 | 3.273 | 144,835,553 | -79,315 | 9.76% | 473,978,403 |
| 2018-05-16 | 2018-05-14 | 3.304 | 144,914,868 | -44,064 | 9.76% | 478,842,216 |
| 2018-05-15 | 2018-05-11 | 3.288 | 144,958,932 | +71,761 | 9.77% | 476,684,990 |
| 2018-05-14 | 2018-05-10 | 3.241 | 144,887,171 | +37,769 | 9.76% | 469,543,952 |
| 2018-05-11 | 2018-05-09 | 3.257 | 144,849,402 | -7,554 | 9.76% | 471,722,638 |
| 2018-05-10 | 2018-05-08 | 3.273 | 144,856,956 | -89,386 | 9.76% | 474,048,445 |
| 2018-05-08 | 2018-05-04 | 3.209 | 144,946,342 | -8,813 | 9.76% | 465,130,459 |
| 2018-05-07 | 2018-05-03 | 3.273 | 144,955,155 | +817,461 | 9.77% | 474,369,804 |
| 2018-05-04 | 2018-05-02 | 3.241 | 144,137,694 | +319,778 | 9.71% | 467,115,080 |
| 2018-05-03 | 2018-04-30 | 3.145 | 143,817,916 | +185,067 | 9.69% | 452,370,559 |
| 2018-05-02 | 2018-04-27 | 3.018 | 143,632,849 | +1,259 | 9.68% | 433,534,363 |
| 2018-04-30 | 2018-04-26 | 3.002 | 143,631,590 | +7,554 | 9.68% | 431,248,824 |
| 2018-04-27 | 2018-04-25 | 3.002 | 143,624,036 | -67,984 | 9.68% | 431,226,143 |
| 2018-04-26 | 2018-04-24 | 3.002 | 143,692,020 | +18,885 | 9.68% | 431,430,263 |
| 2018-04-25 | 2018-04-23 | 3.018 | 143,673,135 | -16,367 | 9.68% | 433,655,961 |
| 2018-04-24 | 2018-04-20 | 3.002 | 143,689,502 | -6,295 | 9.68% | 431,422,702 |
| 2018-04-23 | 2018-04-19 | 2.971 | 143,695,797 | +49,100 | 9.68% | 426,876,083 |
| 2018-04-20 | 2018-04-18 | 2.971 | 143,646,697 | +15,107 | 9.68% | 426,730,222 |
| 2018-04-18 | 2018-04-16 | 3.050 | 143,631,590 | -28,956 | 9.68% | 438,094,043 |
| 2018-04-17 | 2018-04-13 | 3.082 | 143,660,546 | +1,259 | 9.68% | 442,746,762 |
| 2018-04-16 | 2018-04-12 | 3.082 | 143,659,287 | -8,813 | 9.68% | 442,742,882 |
| 2018-04-13 | 2018-04-11 | 3.082 | 143,668,100 | +67,985 | 9.68% | 442,770,043 |
| 2018-04-12 | 2018-04-10 | 3.018 | 143,600,115 | -2,518 | 9.67% | 433,435,561 |
| 2018-04-11 | 2018-04-09 | 3.002 | 143,602,633 | +3,777 | 9.67% | 431,161,881 |
| 2018-04-10 | 2018-04-06 | 2.971 | 143,598,856 | +119,601 | 9.67% | 426,588,101 |
| 2018-04-09 | 2018-04-04 | 3.034 | 143,479,255 | -314,741 | 9.67% | 435,350,083 |
| 2018-04-06 | 2018-04-03 | 2.971 | 143,793,996 | +294,598 | 9.69% | 427,167,802 |
| 2018-04-04 | 2018-03-29 | 3.034 | 143,499,398 | +292,080 | 9.67% | 435,411,201 |
| 2018-04-03 | 2018-03-28 | 3.066 | 143,207,318 | +1,259 | 9.65% | 439,074,961 |
| 2018-03-29 | 2018-03-27 | 3.114 | 143,206,059 | +22,661 | 9.65% | 445,896,040 |
| 2018-03-28 | 2018-03-26 | 3.082 | 143,183,398 | +32,733 | 9.65% | 441,276,242 |
| 2018-03-27 | 2018-03-23 | 3.066 | 143,150,665 | -51,617 | 9.64% | 438,901,262 |
| 2018-03-26 | 2018-03-22 | 3.161 | 143,202,282 | +12,589 | 9.65% | 452,709,039 |
| 2018-03-23 | 2018-03-21 | 3.193 | 143,189,693 | -7,553 | 9.65% | 457,218,681 |
| 2018-03-22 | 2018-03-20 | 3.209 | 143,197,246 | +42,804 | 9.65% | 459,517,638 |
| 2018-03-21 | 2018-03-19 | 3.177 | 143,154,442 | -2,250 | 9.64% | 454,831,961 |
| 2018-03-20 | 2018-03-16 | 3.145 | 143,156,692 | +378,681 | 9.64% | 450,290,719 |
| 2018-03-19 | 2018-03-15 | 3.241 | 142,778,011 | +56,654 | 9.62% | 462,708,680 |
| 2018-03-16 | 2018-03-14 | 3.177 | 142,721,357 | +249,904 | 9.62% | 453,455,959 |
| 2018-03-15 | 2018-03-13 | 3.193 | 142,471,453 | -6,295 | 9.60% | 454,925,270 |
| 2018-03-14 | 2018-03-12 | 3.177 | 142,477,748 | -16,366 | 9.60% | 452,681,961 |
| 2018-03-13 | 2018-03-09 | 3.193 | 142,494,114 | -1,259 | 9.60% | 454,997,629 |
| 2018-03-12 | 2018-03-08 | 3.145 | 142,495,373 | -64,207 | 9.60% | 448,210,580 |
| 2018-03-09 | 2018-03-07 | 3.114 | 142,559,580 | -115,825 | 9.60% | 443,883,120 |
| 2018-03-07 | 2018-03-05 | 3.082 | 142,675,405 | +25,179 | 9.61% | 439,710,661 |
| 2018-03-06 | 2018-03-02 | 3.130 | 142,650,226 | +62,948 | 9.61% | 446,431,511 |
| 2018-03-05 | 2018-03-01 | 3.145 | 142,587,278 | +34,622 | 9.61% | 448,499,662 |
| 2018-03-02 | 2018-02-28 | 3.193 | 142,552,656 | +108,271 | 9.60% | 455,184,560 |
| 2018-03-01 | 2018-02-27 | 3.161 | 142,444,385 | -93,163 | 9.60% | 450,313,080 |
| 2018-02-28 | 2018-02-26 | 3.177 | 142,537,548 | -258,088 | 9.60% | 452,871,958 |
| 2018-02-27 | 2018-02-23 | 3.145 | 142,795,636 | +66,725 | 9.62% | 449,155,039 |
| 2018-02-26 | 2018-02-22 | 3.161 | 142,728,911 | +94,422 | 9.62% | 451,212,559 |
| 2018-02-22 | 2018-02-20 | 3.114 | 142,634,489 | -498,550 | 9.61% | 444,116,361 |
| 2018-02-21 | 2018-02-15 | 3.098 | 143,133,039 | -64,207 | 9.64% | 443,394,860 |
| 2018-02-20 | 2018-02-13 | 3.050 | 143,197,246 | +13,848 | 9.65% | 436,769,240 |
| 2018-02-14 | 2018-02-12 | 3.050 | 143,183,398 | -70,502 | 9.65% | 436,727,002 |
| 2018-02-13 | 2018-02-09 | 3.018 | 143,253,900 | -455,745 | 9.65% | 432,390,562 |
| 2018-02-12 | 2018-02-08 | 3.177 | 143,709,645 | +1,259 | 9.68% | 456,595,959 |
| 2018-02-09 | 2018-02-07 | 3.177 | 143,708,386 | -475,889 | 9.68% | 456,591,959 |
| 2018-02-08 | 2018-02-06 | 3.209 | 144,184,275 | +167,442 | 9.71% | 462,684,998 |
| 2018-02-07 | 2018-02-05 | 3.320 | 144,016,833 | -110,789 | 9.70% | 478,162,698 |
| 2018-02-06 | 2018-02-02 | 3.384 | 144,127,622 | -516,176 | 9.71% | 487,689,018 |
| 2018-02-05 | 2018-02-01 | 3.416 | 144,643,798 | -129,673 | 9.74% | 494,031,258 |
| 2018-02-02 | 2018-01-31 | 3.527 | 144,773,471 | -15,108 | 9.75% | 510,573,315 |
| 2018-02-01 | 2018-01-30 | 3.495 | 144,788,579 | -22,661 | 9.75% | 506,026,356 |
| 2018-01-31 | 2018-01-29 | 3.479 | 144,811,240 | -406,017 | 9.76% | 503,805,075 |
| 2018-01-30 | 2018-01-26 | 3.352 | 145,217,257 | +547,650 | 9.78% | 486,762,189 |
| 2018-01-29 | 2018-01-25 | 3.352 | 144,669,607 | -46,581 | 9.75% | 484,926,489 |
| 2018-01-26 | 2018-01-24 | 3.336 | 144,716,188 | +182,550 | 9.75% | 482,783,657 |
| 2018-01-24 | 2018-01-22 | 3.336 | 144,533,638 | +138,486 | 9.74% | 482,174,657 |
| 2018-01-23 | 2018-01-19 | 3.336 | 144,395,152 | -1,163,284 | 9.73% | 481,712,658 |
| 2018-01-22 | 2018-01-18 | 3.304 | 145,558,436 | +244,239 | 9.81% | 480,968,757 |
| 2018-01-19 | 2018-01-17 | 3.257 | 145,314,197 | -508,622 | 9.79% | 473,236,309 |
| 2018-01-18 | 2018-01-16 | 3.257 | 145,822,819 | -270,678 | 9.82% | 474,892,709 |
| 2018-01-16 | 2018-01-12 | 3.241 | 146,093,497 | +6,295 | 9.84% | 473,453,360 |
| 2018-01-12 | 2018-01-10 | 3.288 | 146,087,202 | +146,040 | 9.84% | 480,395,209 |
| 2018-01-11 | 2018-01-09 | 3.288 | 145,941,162 | -6,295 | 9.83% | 479,914,969 |
| 2018-01-10 | 2018-01-08 | 3.288 | 145,947,457 | +241,722 | 9.83% | 479,935,670 |
| 2018-01-09 | 2018-01-05 | 3.304 | 145,705,735 | +3,777 | 9.82% | 481,455,477 |
| 2018-01-08 | 2018-01-04 | 3.257 | 145,701,958 | -546,391 | 9.82% | 474,499,108 |
| 2018-01-05 | 2018-01-03 | 3.288 | 146,248,349 | -3,777 | 9.85% | 480,925,127 |
| 2018-01-04 | 2018-01-02 | 3.257 | 146,252,126 | -1,348,352 | 9.85% | 476,290,808 |
| 2018-01-03 | 2017-12-29 | 3.336 | 147,600,478 | +6,926,828 | 9.94% | 492,405,857 |
| 2018-01-02 | 2017-12-28 | 3.193 | 140,673,650 | -1,367,237 | 9.48% | 449,184,710 |
| 2017-12-29 | 2017-12-27 | 3.145 | 142,040,887 | -469,594 | 9.57% | 446,781,022 |
| 2017-12-28 | 2017-12-22 | 3.130 | 142,510,481 | -197,657 | 9.60% | 445,994,171 |
| 2017-12-27 | 2017-12-21 | 3.114 | 142,708,138 | -198,917 | 9.61% | 444,345,680 |
| 2017-12-22 | 2017-12-20 | 3.066 | 142,907,055 | -42,805 | 9.63% | 438,154,352 |
| 2017-12-21 | 2017-12-19 | 3.098 | 142,949,860 | +256,200 | 9.63% | 442,827,412 |
| 2017-12-20 | 2017-12-18 | 3.114 | 142,693,660 | -47,841 | 9.61% | 444,300,600 |
| 2017-12-19 | 2017-12-15 | 3.145 | 142,741,501 | -217,801 | 9.62% | 448,984,761 |
| 2017-12-18 | 2017-12-14 | 3.098 | 142,959,302 | -244,239 | 9.63% | 442,856,661 |
| 2017-12-15 | 2017-12-13 | 3.098 | 143,203,541 | -86,869 | 9.65% | 443,613,260 |
| 2017-12-14 | 2017-12-12 | 3.082 | 143,290,410 | -110,789 | 9.65% | 441,606,042 |
| 2017-12-13 | 2017-12-11 | 3.082 | 143,401,199 | +222,837 | 9.66% | 441,947,482 |
| 2017-12-12 | 2017-12-08 | 3.050 | 143,178,362 | -334,885 | 9.65% | 436,711,642 |
| 2017-12-11 | 2017-12-07 | 3.050 | 143,513,247 | +46,582 | 9.67% | 437,733,082 |
| 2017-12-08 | 2017-12-06 | 3.098 | 143,466,665 | -241,721 | 9.67% | 444,428,361 |
| 2017-12-07 | 2017-12-05 | 3.177 | 143,708,386 | -86,869 | 9.68% | 456,591,959 |
| 2017-12-06 | 2017-12-04 | 3.193 | 143,795,255 | -459,522 | 9.69% | 459,152,300 |
| 2017-12-05 | 2017-12-01 | 3.161 | 144,254,777 | -539,467 | 9.72% | 456,036,319 |
| 2017-12-04 | 2017-11-30 | 3.177 | 144,794,244 | -1,369,753 | 9.75% | 460,041,959 |
| 2017-12-01 | 2017-11-29 | 3.209 | 146,163,997 | -530,026 | 9.85% | 469,037,894 |
| 2017-11-30 | 2017-11-28 | 3.225 | 146,694,023 | -2,243,477 | 9.88% | 473,069,129 |
| 2017-11-29 | 2017-11-27 | 3.225 | 148,937,500 | -2,599,764 | 10.03% | 480,304,050 |
| 2017-11-28 | 2017-11-24 | 3.288 | 151,537,264 | -3,382,840 | 10.21% | 498,317,270 |
| 2017-11-27 | 2017-11-23 | 3.304 | 154,920,104 | +20,143 | 10.44% | 511,902,518 |
| 2017-11-24 | 2017-11-22 | 3.336 | 154,899,961 | +37,769 | 10.44% | 516,757,459 |
| 2017-11-23 | 2017-11-21 | 3.320 | 154,862,192 | +6,295 | 10.43% | 514,171,309 |
| 2017-11-22 | 2017-11-20 | 3.304 | 154,855,897 | +88,128 | 10.43% | 511,690,359 |
| 2017-11-21 | 2017-11-17 | 3.352 | 154,767,769 | -62,949 | 10.43% | 518,775,107 |
| 2017-11-20 | 2017-11-16 | 3.384 | 154,830,718 | +33,993 | 10.43% | 523,905,409 |
| 2017-11-17 | 2017-11-15 | 3.400 | 154,796,725 | -26,439 | 10.43% | 526,249,496 |
| 2017-11-16 | 2017-11-14 | 3.416 | 154,823,164 | -83,091 | 10.43% | 528,798,908 |
| 2017-11-15 | 2017-11-13 | 3.416 | 154,906,255 | +70,502 | 10.44% | 529,082,705 |
| 2017-11-14 | 2017-11-10 | 3.416 | 154,835,753 | +10,071 | 10.43% | 528,841,906 |
| 2017-11-13 | 2017-11-09 | 3.431 | 154,825,682 | +52,877 | 10.43% | 531,267,078 |
| 2017-11-10 | 2017-11-08 | 3.431 | 154,772,805 | -6,295 | 10.43% | 531,085,636 |
| 2017-11-09 | 2017-11-07 | 3.431 | 154,779,100 | +183,809 | 10.43% | 531,107,237 |
| 2017-11-07 | 2017-11-03 | 3.463 | 154,595,291 | -168,701 | 10.41% | 535,388,336 |
| 2017-11-06 | 2017-11-02 | 3.463 | 154,763,992 | +180,032 | 10.43% | 535,972,575 |
| 2017-11-03 | 2017-11-01 | 3.463 | 154,583,960 | +190,104 | 10.41% | 535,349,095 |
| 2017-11-02 | 2017-10-31 | 3.463 | 154,393,856 | -113,307 | 10.40% | 534,690,735 |
| 2017-11-01 | 2017-10-30 | 3.463 | 154,507,163 | +114,565 | 10.41% | 535,083,135 |
| 2017-10-31 | 2017-10-27 | 3.447 | 154,392,598 | +40,287 | 10.40% | 532,233,688 |
| 2017-10-30 | 2017-10-26 | 3.463 | 154,352,311 | +13,849 | 10.40% | 534,546,858 |
| 2017-10-27 | 2017-10-25 | 3.511 | 154,338,462 | +182,550 | 10.40% | 541,854,386 |
| 2017-10-25 | 2017-10-23 | 3.511 | 154,155,912 | +18,884 | 10.39% | 541,213,486 |
| 2017-10-24 | 2017-10-20 | 3.511 | 154,137,028 | -16,366 | 10.38% | 541,147,187 |
| 2017-10-23 | 2017-10-19 | 3.511 | 154,153,394 | +425,530 | 10.39% | 541,204,646 |
| 2017-10-20 | 2017-10-18 | 3.558 | 153,727,864 | -1,259 | 10.36% | 547,037,076 |
| 2017-10-19 | 2017-10-17 | 3.558 | 153,729,123 | +2,030,712 | 10.36% | 547,041,556 |
| 2017-10-18 | 2017-10-16 | 3.574 | 151,698,411 | +849,801 | 10.22% | 542,225,204 |
| 2017-10-17 | 2017-10-13 | 3.558 | 150,848,610 | +216,543 | 10.16% | 536,791,317 |
| 2017-10-16 | 2017-10-12 | 3.558 | 150,632,067 | +84,350 | 10.15% | 536,020,754 |
| 2017-10-13 | 2017-10-11 | 3.527 | 150,547,717 | +205,841 | 10.14% | 530,937,376 |
| 2017-10-12 | 2017-10-10 | 3.527 | 150,341,876 | +292,647 | 10.13% | 530,211,436 |
| 2017-10-11 | 2017-10-09 | 3.479 | 150,049,229 | +62,948 | 10.11% | 522,028,284 |
| 2017-10-10 | 2017-10-06 | 3.463 | 149,986,281 | -192,416 | 10.10% | 519,426,594 |
| 2017-10-09 | 2017-10-04 | 3.463 | 150,178,697 | +222,631 | 10.12% | 520,092,962 |
| 2017-10-06 | 2017-10-03 | 3.463 | 149,956,066 | -249,275 | 10.10% | 519,321,955 |
| 2017-10-03 | 2017-09-28 | 3.479 | 150,205,341 | -214,654 | 10.12% | 522,571,405 |
| 2017-09-29 | 2017-09-27 | 3.447 | 150,419,995 | -295,227 | 10.13% | 518,539,035 |
| 2017-09-28 | 2017-09-26 | 3.447 | 150,715,222 | -75,538 | 10.15% | 519,556,763 |
| 2017-09-27 | 2017-09-25 | 3.416 | 150,790,760 | -5,036 | 10.16% | 515,026,222 |
| 2017-09-25 | 2017-09-21 | 3.447 | 150,795,796 | +6,295 | 10.16% | 519,834,524 |
| 2017-09-22 | 2017-09-20 | 3.447 | 150,789,501 | +6,295 | 10.16% | 519,812,823 |
| 2017-09-21 | 2017-09-19 | 3.463 | 150,783,206 | +69,243 | 10.16% | 522,186,473 |
| 2017-09-20 | 2017-09-18 | 3.463 | 150,713,963 | +1,273,670 | 10.15% | 521,946,674 |
| 2017-09-19 | 2017-09-15 | 3.463 | 149,440,293 | +2,518 | 10.07% | 517,535,750 |
| 2017-09-18 | 2017-09-14 | 3.479 | 149,437,775 | -59,171 | 10.07% | 519,901,007 |
| 2017-09-15 | 2017-09-13 | 3.447 | 149,496,946 | +74,279 | 10.07% | 515,357,031 |
| 2017-09-14 | 2017-09-12 | 3.431 | 149,422,667 | +12,589 | 10.07% | 512,727,234 |
| 2017-09-13 | 2017-09-11 | 3.416 | 149,410,078 | +18,885 | 10.07% | 510,310,499 |
| 2017-09-11 | 2017-09-07 | 3.400 | 149,391,193 | +278,861 | 10.06% | 507,872,760 |
| 2017-09-08 | 2017-09-06 | 3.400 | 149,112,332 | +443,155 | 10.05% | 506,924,740 |
| 2017-09-07 | 2017-09-05 | 3.447 | 148,669,177 | -524,359 | 10.02% | 512,503,484 |
| 2017-09-06 | 2017-09-04 | 3.368 | 149,193,536 | -193,880 | 10.05% | 502,460,608 |
| 2017-09-05 | 2017-09-01 | 3.368 | 149,387,416 | -23,291 | 10.06% | 503,113,565 |
| 2017-09-04 | 2017-08-31 | 3.352 | 149,410,707 | -259,347 | 10.07% | 500,818,459 |
| 2017-09-01 | 2017-08-30 | 3.368 | 149,670,054 | -223,404 | 10.08% | 504,065,446 |
| 2017-08-31 | 2017-08-29 | 3.416 | 149,893,458 | -107,012 | 10.10% | 511,961,485 |
| 2017-08-30 | 2017-08-28 | 3.431 | 150,000,470 | -276,972 | 10.11% | 514,709,901 |
| 2017-08-29 | 2017-08-25 | 3.447 | 150,277,442 | +202,693 | 10.12% | 518,047,615 |
| 2017-08-28 | 2017-08-24 | 3.431 | 150,074,749 | -2,518 | 10.11% | 514,964,781 |
| 2017-08-24 | 2017-08-21 | 3.384 | 150,077,267 | -731,458 | 10.11% | 507,821,012 |
| 2017-08-22 | 2017-08-18 | 3.368 | 150,808,725 | +1,258 | 10.16% | 507,900,313 |
| 2017-08-21 | 2017-08-17 | 3.368 | 150,807,467 | +28,957 | 10.16% | 507,896,076 |
| 2017-08-18 | 2017-08-16 | 3.400 | 150,778,510 | -6,295 | 10.16% | 512,589,106 |
| 2017-08-17 | 2017-08-15 | 3.416 | 150,784,805 | -293,339 | 10.16% | 515,005,882 |
| 2017-08-16 | 2017-08-14 | 3.384 | 151,078,144 | +604,303 | 10.18% | 511,207,710 |
| 2017-08-15 | 2017-08-11 | 3.368 | 150,473,841 | -253,052 | 10.14% | 506,772,476 |
| 2017-08-14 | 2017-08-10 | 3.431 | 150,726,893 | +5,036 | 10.15% | 517,202,540 |
| 2017-08-11 | 2017-08-09 | 3.431 | 150,721,857 | -221,578 | 10.15% | 517,185,260 |
| 2017-08-10 | 2017-08-08 | 3.511 | 150,943,435 | +1,259 | 10.17% | 529,935,061 |
| 2017-08-09 | 2017-08-07 | 3.543 | 150,942,176 | -5,036 | 10.17% | 534,726,393 |
| 2017-08-08 | 2017-08-04 | 3.527 | 150,947,212 | -246,800 | 10.17% | 532,346,277 |
| 2017-08-07 | 2017-08-03 | 3.543 | 151,194,012 | +1,496,873 | 10.19% | 535,618,545 |
| 2017-08-03 | 2017-08-01 | 3.590 | 149,697,139 | +20,144 | 10.08% | 537,450,029 |
| 2017-08-02 | 2017-07-31 | 3.590 | 149,676,995 | -230,391 | 10.08% | 537,377,707 |
| 2017-08-01 | 2017-07-28 | 3.574 | 149,907,386 | -5,036 | 10.10% | 535,823,430 |
| 2017-07-31 | 2017-07-27 | 3.590 | 149,912,422 | +1,259 | 10.10% | 538,222,948 |
| 2017-07-28 | 2017-07-26 | 3.558 | 149,911,163 | +173,737 | 10.10% | 533,455,433 |
| 2017-07-27 | 2017-07-25 | 3.574 | 149,737,426 | +2,518 | 10.09% | 535,215,932 |
| 2017-07-26 | 2017-07-24 | 3.574 | 149,734,908 | +1,158,248 | 10.09% | 535,206,931 |
| 2017-07-25 | 2017-07-21 | 3.606 | 148,576,660 | -336,143 | 10.01% | 535,787,527 |
| 2017-07-24 | 2017-07-20 | 3.590 | 148,912,803 | -256,829 | 10.03% | 534,634,067 |
| 2017-07-21 | 2017-07-19 | 3.590 | 149,169,632 | +854,837 | 10.05% | 535,556,147 |
| 2017-07-20 | 2017-07-18 | 3.590 | 148,314,795 | +115,825 | 9.99% | 532,487,069 |
| 2017-07-19 | 2017-07-17 | 3.574 | 148,198,970 | +385,244 | 9.98% | 529,716,931 |
| 2017-07-18 | 2017-07-14 | 3.574 | 147,813,726 | +541,662 | 9.96% | 528,339,929 |
| 2017-07-17 | 2017-07-13 | 3.590 | 147,272,064 | +267,793 | 9.92% | 528,743,405 |
| 2017-07-14 | 2017-07-12 | 3.558 | 147,004,271 | +159,703 | 9.90% | 523,111,325 |
| 2017-07-13 | 2017-07-11 | 3.574 | 146,844,568 | +201,227 | 9.89% | 524,875,807 |
| 2017-07-12 | 2017-07-10 | 3.574 | 146,643,341 | +354,223 | 9.88% | 524,156,548 |
| 2017-07-11 | 2017-07-07 | 3.558 | 146,289,118 | +774,168 | 9.86% | 520,566,469 |
| 2017-07-10 | 2017-07-06 | 3.574 | 145,514,950 | +775,605 | 9.80% | 520,123,269 |
| 2017-07-07 | 2017-07-05 | 3.558 | 144,739,345 | +628,226 | 9.75% | 515,051,638 |
| 2017-07-06 | 2017-07-04 | 3.558 | 144,111,119 | +957,013 | 9.71% | 512,816,110 |
| 2017-07-05 | 2017-07-03 | 3.527 | 143,154,106 | +1,489,841 | 9.64% | 504,862,292 |
| 2017-07-04 | 2017-06-30 | 3.793 | 141,664,265 | +304,850 | 9.54% | 537,375,700 |
| 2017-07-03 | 2017-06-29 | 3.760 | 141,359,415 | +5,374,789 | 9.52% | 531,556,535 |
| 2017-06-30 | 2017-06-28 | 3.760 | 135,984,626 | +379,425 | 9.51% | 511,345,612 |
| 2017-06-29 | 2017-06-27 | 3.777 | 135,605,201 | +44,868 | 9.48% | 512,155,339 |
| 2017-06-28 | 2017-06-26 | 3.793 | 135,560,333 | -535,997 | 9.48% | 514,221,627 |
| 2017-06-27 | 2017-06-23 | 3.843 | 136,096,330 | -133,393 | 9.52% | 522,988,586 |
| 2017-06-26 | 2017-06-22 | 3.810 | 136,229,723 | +2,356,205 | 9.53% | 519,007,614 |
| 2017-06-23 | 2017-06-21 | 3.909 | 133,873,518 | +179,474 | 9.36% | 523,278,508 |
| 2017-06-21 | 2017-06-19 | 3.925 | 133,694,044 | -363,799 | 9.35% | 524,781,954 |
| 2017-06-19 | 2017-06-15 | 3.859 | 134,057,843 | -749,062 | 9.38% | 517,366,090 |
| 2017-06-16 | 2017-06-14 | 3.876 | 134,806,905 | -1,830,514 | 9.43% | 522,480,246 |
| 2017-06-15 | 2017-06-13 | 3.876 | 136,637,419 | -187,963 | 9.56% | 529,574,893 |
| 2017-06-14 | 2017-06-12 | 3.925 | 136,825,382 | +2,425 | 9.57% | 537,073,225 |
| 2017-06-13 | 2017-06-09 | 3.975 | 136,822,957 | +46,081 | 9.57% | 543,833,417 |
| 2017-06-12 | 2017-06-08 | 3.991 | 136,776,876 | -317,717 | 9.57% | 545,906,068 |
| 2017-06-09 | 2017-06-07 | 3.909 | 137,094,593 | -3,638 | 9.59% | 535,868,894 |
| 2017-06-08 | 2017-06-06 | 3.909 | 137,098,231 | -398,738 | 9.59% | 535,883,114 |
| 2017-06-07 | 2017-06-05 | 3.876 | 137,496,969 | -455,962 | 9.62% | 532,906,310 |
| 2017-06-06 | 2017-06-02 | 3.876 | 137,952,931 | -329,844 | 9.65% | 534,673,512 |
| 2017-06-05 | 2017-06-01 | 3.843 | 138,282,775 | -440,197 | 9.67% | 531,390,618 |
| 2017-06-02 | 2017-05-31 | 3.826 | 138,722,972 | -722,747 | 9.70% | 530,794,293 |
| 2017-06-01 | 2017-05-29 | 3.744 | 139,445,719 | -13,339 | 9.75% | 522,060,600 |
| 2017-05-31 | 2017-05-26 | 3.777 | 139,459,058 | -54,570 | 9.75% | 526,710,632 |
| 2017-05-29 | 2017-05-25 | 3.826 | 139,513,628 | -447,473 | 9.76% | 533,819,572 |
| 2017-05-26 | 2017-05-24 | 3.843 | 139,961,101 | -309,229 | 9.79% | 537,840,060 |
| 2017-05-25 | 2017-05-23 | 3.843 | 140,270,330 | -23,040 | 9.81% | 539,028,360 |
| 2017-05-24 | 2017-05-22 | 3.826 | 140,293,370 | -12,127 | 9.81% | 536,803,091 |
| 2017-05-23 | 2017-05-19 | 3.843 | 140,305,497 | -441,409 | 9.81% | 539,163,499 |
| 2017-05-22 | 2017-05-18 | 3.826 | 140,746,906 | -274,062 | 9.84% | 538,538,451 |
| 2017-05-19 | 2017-05-17 | 3.859 | 141,020,968 | -258,297 | 9.86% | 544,238,705 |
| 2017-05-18 | 2017-05-16 | 3.810 | 141,279,265 | -16,978 | 9.88% | 538,245,344 |
| 2017-05-17 | 2017-05-15 | 3.793 | 141,296,243 | -317,717 | 9.88% | 535,979,681 |
| 2017-05-16 | 2017-05-12 | 3.744 | 141,613,960 | -9,702 | 9.90% | 530,178,119 |
| 2017-05-15 | 2017-05-11 | 3.711 | 141,623,662 | +3,758,043 | 9.91% | 525,542,949 |
| 2017-05-12 | 2017-05-10 | 3.727 | 137,865,619 | +9,701 | 9.64% | 513,871,213 |
| 2017-05-11 | 2017-05-09 | 3.727 | 137,855,918 | -7,276 | 9.64% | 513,835,055 |
| 2017-05-10 | 2017-05-08 | 3.678 | 137,863,194 | -4,538,997 | 9.64% | 507,040,995 |
| 2017-05-09 | 2017-05-05 | 3.678 | 142,402,191 | +3,400,913 | 9.96% | 523,734,773 |
| 2017-05-08 | 2017-05-04 | 3.793 | 139,001,278 | +138,244 | 9.72% | 527,274,180 |
| 2017-05-05 | 2017-05-02 | 3.826 | 138,863,034 | -26,673 | 9.71% | 531,330,211 |
| 2017-05-04 | 2017-04-28 | 3.892 | 138,889,707 | +1,207 | 9.71% | 540,594,895 |
| 2017-05-02 | 2017-04-27 | 3.876 | 138,888,500 | -128,542 | 9.71% | 538,299,560 |
| 2017-04-27 | 2017-04-25 | 3.859 | 139,017,042 | -4,851 | 9.72% | 536,505,003 |
| 2017-04-26 | 2017-04-24 | 3.793 | 139,021,893 | -1,671,050 | 9.72% | 527,352,379 |
| 2017-04-25 | 2017-04-21 | 3.859 | 140,692,943 | -47,294 | 9.84% | 542,972,766 |
| 2017-04-24 | 2017-04-20 | 3.876 | 140,740,237 | +15,765 | 9.84% | 545,476,463 |
| 2017-04-21 | 2017-04-19 | 3.876 | 140,724,472 | -260,722 | 9.84% | 545,415,361 |
| 2017-04-20 | 2017-04-18 | 3.991 | 140,985,194 | +16,977 | 9.86% | 562,702,374 |
| 2017-04-19 | 2017-04-13 | 4.008 | 140,968,217 | +82,461 | 9.86% | 564,959,552 |
| 2017-04-18 | 2017-04-12 | 3.991 | 140,885,756 | -1,786,253 | 9.85% | 562,305,496 |
| 2017-04-13 | 2017-04-11 | 4.024 | 142,672,009 | +676,666 | 9.98% | 574,140,890 |
| 2017-04-12 | 2017-04-10 | 4.008 | 141,995,343 | -2,532,040 | 9.93% | 569,075,974 |
| 2017-04-11 | 2017-04-07 | 4.008 | 144,527,383 | +132,180 | 10.11% | 579,223,652 |
| 2017-04-10 | 2017-04-06 | 4.008 | 144,395,203 | +140,669 | 10.10% | 578,693,913 |
| 2017-04-07 | 2017-04-05 | 4.024 | 144,254,534 | +46,081 | 10.09% | 580,509,289 |
| 2017-04-06 | 2017-04-03 | 3.975 | 144,208,453 | +83,674 | 10.09% | 573,188,721 |
| 2017-04-05 | 2017-03-31 | 3.909 | 144,124,779 | +101,864 | 10.08% | 563,348,154 |
| 2017-04-03 | 2017-03-30 | 3.859 | 144,022,915 | +13,339 | 10.07% | 555,824,044 |
| 2017-03-31 | 2017-03-29 | 3.876 | 144,009,576 | +371,075 | 10.07% | 558,147,661 |
| 2017-03-30 | 2017-03-28 | 3.925 | 143,638,501 | +109,140 | 10.05% | 563,816,390 |
| 2017-03-29 | 2017-03-27 | 3.909 | 143,529,361 | +1,212 | 10.04% | 561,020,812 |
| 2017-03-28 | 2017-03-24 | 4.024 | 143,528,149 | +208,578 | 10.04% | 577,586,170 |
| 2017-03-27 | 2017-03-23 | 4.057 | 143,319,571 | -1,212 | 10.02% | 581,474,243 |
| 2017-03-24 | 2017-03-22 | 4.074 | 143,320,783 | +451,110 | 10.02% | 583,842,897 |
| 2017-03-23 | 2017-03-21 | 4.090 | 142,869,673 | -938,601 | 9.99% | 584,361,516 |
| 2017-03-22 | 2017-03-20 | 4.107 | 143,808,274 | +1,657,710 | 10.06% | 590,572,332 |
| 2017-03-21 | 2017-03-17 | 3.958 | 142,150,564 | -1,924,496 | 9.94% | 562,664,745 |
| 2017-03-20 | 2017-03-16 | 3.975 | 144,075,060 | -1,929,347 | 10.08% | 572,658,521 |
| 2017-03-16 | 2017-03-14 | 3.991 | 146,004,407 | -2,425 | 10.21% | 582,735,138 |
| 2017-03-15 | 2017-03-13 | 3.991 | 146,006,832 | -4,851 | 10.21% | 582,744,817 |
| 2017-03-14 | 2017-03-10 | 3.958 | 146,011,683 | -1,212 | 10.21% | 577,947,945 |
| 2017-03-13 | 2017-03-09 | 3.958 | 146,012,895 | -26,679 | 10.21% | 577,952,742 |
| 2017-03-10 | 2017-03-08 | 4.008 | 146,039,574 | -3,638 | 10.21% | 585,284,073 |
| 2017-03-09 | 2017-03-07 | 3.958 | 146,043,212 | -44,868 | 10.21% | 578,072,744 |
| 2017-03-08 | 2017-03-06 | 3.975 | 146,088,080 | -10,914 | 10.22% | 580,659,718 |
| 2017-03-07 | 2017-03-03 | 3.975 | 146,098,994 | +29,104 | 10.22% | 580,703,099 |
| 2017-03-06 | 2017-03-02 | 3.925 | 146,069,890 | -4,851 | 10.22% | 573,360,189 |
| 2017-03-03 | 2017-03-01 | 3.942 | 146,074,741 | -3,638 | 10.22% | 575,788,387 |
| 2017-03-01 | 2017-02-27 | 3.909 | 146,078,379 | +24,253 | 10.22% | 570,984,294 |
| 2017-02-28 | 2017-02-24 | 3.909 | 146,054,126 | +4,851 | 10.22% | 570,889,495 |
| 2017-02-27 | 2017-02-23 | 3.909 | 146,049,275 | +12,127 | 10.21% | 570,870,534 |
| 2017-02-24 | 2017-02-22 | 3.909 | 146,037,148 | +7,276 | 10.21% | 570,823,132 |
| 2017-02-23 | 2017-02-21 | 3.892 | 146,029,872 | +9,701 | 10.21% | 568,386,276 |
| 2017-02-22 | 2017-02-20 | 3.843 | 146,020,171 | +21,824 | 10.21% | 561,123,748 |
| 2017-02-21 | 2017-02-17 | 3.876 | 145,998,347 | +90,949 | 10.21% | 565,855,676 |
| 2017-02-20 | 2017-02-16 | 3.876 | 145,907,398 | -3,577,356 | 10.20% | 565,503,178 |
| 2017-02-17 | 2017-02-15 | 3.909 | 149,484,754 | -1,161,726 | 10.46% | 584,298,972 |
| 2017-02-16 | 2017-02-14 | 3.942 | 150,646,480 | -1,196,899 | 10.54% | 593,808,985 |
| 2017-02-15 | 2017-02-13 | 3.958 | 151,843,379 | -517,807 | 10.62% | 601,031,144 |
| 2017-02-14 | 2017-02-10 | 3.859 | 152,361,186 | -4,307,379 | 10.66% | 588,003,725 |
| 2017-02-13 | 2017-02-09 | 3.793 | 156,668,565 | -2,576,909 | 10.96% | 594,291,580 |
| 2017-02-10 | 2017-02-08 | 3.777 | 159,245,474 | -2,538,103 | 11.14% | 601,440,204 |
| 2017-02-09 | 2017-02-07 | 3.793 | 161,783,577 | -423,220 | 11.32% | 613,694,378 |
| 2017-02-08 | 2017-02-06 | 3.826 | 162,206,797 | +1,213 | 11.34% | 620,650,213 |
| 2017-02-03 | 2017-02-01 | 3.810 | 162,205,584 | +1,213 | 11.34% | 617,970,375 |
| 2017-02-02 | 2017-01-27 | 3.826 | 162,204,371 | +367,437 | 11.34% | 620,640,931 |
| 2017-02-01 | 2017-01-25 | 3.810 | 161,836,934 | +88,524 | 11.32% | 616,565,894 |
| 2017-01-26 | 2017-01-24 | 3.826 | 161,748,410 | +410,847 | 11.31% | 618,896,292 |
| 2017-01-25 | 2017-01-23 | 3.810 | 161,337,563 | +1,503,702 | 11.28% | 614,663,391 |
| 2017-01-24 | 2017-01-20 | 3.843 | 159,833,861 | -1,212 | 11.18% | 614,206,753 |
| 2017-01-23 | 2017-01-19 | 3.843 | 159,835,073 | -1,213 | 11.18% | 614,211,410 |
| 2017-01-20 | 2017-01-18 | 3.826 | 159,836,286 | +482,885 | 11.18% | 611,579,951 |
| 2017-01-18 | 2017-01-16 | 3.826 | 159,353,401 | -1,922,677 | 11.15% | 609,732,293 |
| 2017-01-17 | 2017-01-13 | 3.859 | 161,276,078 | +15,765 | 11.28% | 622,408,745 |
| 2017-01-16 | 2017-01-12 | 3.843 | 161,260,313 | -3,638 | 11.28% | 619,688,297 |
| 2017-01-13 | 2017-01-11 | 3.876 | 161,263,951 | -1,213 | 11.28% | 625,021,610 |
| 2017-01-12 | 2017-01-10 | 3.826 | 161,265,164 | +1,213 | 11.28% | 617,047,252 |
| 2017-01-11 | 2017-01-09 | 3.843 | 161,263,951 | +2,425 | 11.28% | 619,702,278 |
| 2017-01-10 | 2017-01-06 | 3.859 | 161,261,526 | -8,488 | 11.28% | 622,352,585 |
| 2017-01-06 | 2017-01-04 | 3.909 | 161,270,014 | -1,449,133 | 11.28% | 630,364,642 |
| 2017-01-05 | 2017-01-03 | 3.942 | 162,719,147 | -6,063 | 11.38% | 641,396,278 |
| 2017-01-04 | 2016-12-30 | 3.975 | 162,725,210 | +438,984 | 11.38% | 646,787,709 |
| 2017-01-03 | 2016-12-29 | 3.942 | 162,286,226 | +95,800 | 11.35% | 639,689,817 |
| 2016-12-30 | 2016-12-28 | 4.024 | 162,190,426 | -47,294 | 11.34% | 652,686,930 |
| 2016-12-29 | 2016-12-23 | 3.958 | 162,237,720 | -318,930 | 11.35% | 642,174,345 |
| 2016-12-28 | 2016-12-22 | 3.909 | 162,556,650 | -12,127 | 11.37% | 635,393,784 |
| 2016-12-23 | 2016-12-21 | 3.760 | 162,568,777 | -327,419 | 11.37% | 611,310,508 |
| 2016-12-22 | 2016-12-20 | 3.661 | 162,896,196 | +12,127 | 11.39% | 596,422,189 |
| 2016-12-21 | 2016-12-19 | 3.744 | 162,884,069 | -430,495 | 11.39% | 609,809,720 |
| 2016-12-20 | 2016-12-16 | 3.843 | 163,314,564 | -295,890 | 11.42% | 627,582,337 |
| 2016-12-19 | 2016-12-15 | 3.810 | 163,610,454 | +24,253 | 11.44% | 623,322,645 |
| 2016-12-16 | 2016-12-14 | 3.793 | 163,586,201 | -8,488 | 11.44% | 620,532,280 |
| 2016-12-15 | 2016-12-13 | 3.810 | 163,594,689 | +398,238 | 11.44% | 623,262,584 |
| 2016-12-14 | 2016-12-12 | 3.777 | 163,196,451 | -185,537 | 11.41% | 616,362,301 |
| 2016-12-13 | 2016-12-09 | 3.859 | 163,381,988 | +24,253 | 11.43% | 630,536,031 |
| 2016-12-12 | 2016-12-08 | 3.909 | 163,357,735 | +1,213 | 11.43% | 638,525,028 |
| 2016-12-09 | 2016-12-07 | 3.925 | 163,356,522 | +2,049,400 | 11.43% | 641,214,465 |
| 2016-12-07 | 2016-12-05 | 3.942 | 161,307,122 | -12,127 | 11.28% | 635,830,445 |
| 2016-12-06 | 2016-12-02 | 3.958 | 161,319,249 | +43,656 | 11.28% | 638,538,825 |
| 2016-12-05 | 2016-12-01 | 3.958 | 161,275,593 | -686,367 | 11.28% | 638,366,024 |
| 2016-12-02 | 2016-11-30 | 3.975 | 161,961,960 | -242,533 | 11.33% | 643,754,002 |
| 2016-12-01 | 2016-11-29 | 3.975 | 162,204,493 | -7,276 | 11.34% | 644,718,003 |
| 2016-11-30 | 2016-11-28 | 3.958 | 162,211,769 | +3,638 | 11.35% | 642,071,625 |
| 2016-11-29 | 2016-11-25 | 3.892 | 162,208,131 | -7,276 | 11.35% | 631,356,271 |
| 2016-11-28 | 2016-11-24 | 3.859 | 162,215,407 | -303,165 | 11.35% | 626,033,874 |
| 2016-11-25 | 2016-11-23 | 3.892 | 162,518,572 | -2,410,774 | 11.37% | 632,564,588 |
| 2016-11-24 | 2016-11-22 | 3.843 | 164,929,346 | -259,510 | 11.54% | 633,787,593 |
| 2016-11-22 | 2016-11-18 | 3.793 | 165,188,856 | -311,655 | 11.55% | 626,611,638 |
| 2016-11-21 | 2016-11-17 | 3.793 | 165,500,511 | -406,242 | 11.58% | 627,793,841 |
| 2016-11-18 | 2016-11-16 | 3.793 | 165,906,753 | -248,596 | 11.60% | 629,334,840 |
| 2016-11-17 | 2016-11-15 | 3.760 | 166,155,349 | -111,565 | 11.62% | 624,797,164 |
| 2016-11-16 | 2016-11-14 | 3.810 | 166,266,914 | -236,469 | 11.63% | 633,443,219 |
| 2016-11-15 | 2016-11-11 | 3.793 | 166,503,383 | -910,710 | 11.65% | 631,598,039 |
| 2016-11-14 | 2016-11-10 | 3.826 | 167,414,093 | +4,851 | 11.71% | 640,574,837 |
| 2016-11-11 | 2016-11-09 | 3.826 | 167,409,242 | -1,520,679 | 11.71% | 640,556,275 |
| 2016-11-10 | 2016-11-08 | 3.909 | 168,929,921 | -962,855 | 11.82% | 660,305,326 |
| 2016-11-09 | 2016-11-07 | 3.876 | 169,892,776 | -1,560,697 | 11.88% | 658,464,932 |
| 2016-11-08 | 2016-11-04 | 3.892 | 171,453,473 | -1,377,585 | 11.99% | 667,341,549 |
| 2016-11-07 | 2016-11-03 | 3.909 | 172,831,058 | -1,347,269 | 12.09% | 675,553,907 |
| 2016-11-04 | 2016-11-02 | 3.826 | 174,178,327 | -84,886 | 12.18% | 666,456,756 |
| 2016-11-03 | 2016-11-01 | 3.843 | 174,263,213 | +212,216 | 12.19% | 669,655,613 |
| 2016-11-01 | 2016-10-28 | 3.925 | 174,050,997 | -4,857,564 | 12.17% | 683,192,905 |
| 2016-10-31 | 2016-10-27 | 3.958 | 178,908,561 | -150,371 | 12.51% | 708,161,382 |
| 2016-10-28 | 2016-10-26 | 3.958 | 179,058,932 | -1,305,922 | 12.52% | 708,756,585 |
| 2016-10-27 | 2016-10-25 | 4.057 | 180,364,854 | +77,611 | 12.61% | 731,773,869 |
| 2016-10-26 | 2016-10-24 | 4.041 | 180,287,243 | -20,616 | 12.61% | 728,485,576 |
| 2016-10-25 | 2016-10-20 | 3.991 | 180,307,859 | +129,755 | 12.61% | 719,647,627 |
| 2016-10-24 | 2016-10-19 | 3.975 | 180,178,104 | +790,450 | 12.60% | 716,158,137 |
| 2016-10-20 | 2016-10-18 | 3.958 | 179,387,654 | +155,221 | 12.55% | 710,057,742 |
| 2016-10-19 | 2016-10-17 | 3.942 | 179,232,433 | -783,381 | 12.54% | 706,487,328 |
| 2016-10-18 | 2016-10-14 | 3.958 | 180,015,814 | -12,126 | 12.59% | 712,544,145 |
| 2016-10-17 | 2016-10-13 | 3.909 | 180,027,940 | -46,086 | 12.59% | 703,684,740 |
| 2016-10-14 | 2016-10-12 | 3.925 | 180,074,026 | -4,850 | 12.59% | 706,834,773 |
| 2016-10-13 | 2016-10-11 | 3.958 | 180,078,876 | -2,426 | 12.59% | 712,793,759 |
| 2016-10-12 | 2016-10-07 | 3.991 | 180,081,302 | +6,064 | 12.60% | 718,743,389 |
| 2016-10-11 | 2016-10-06 | 3.991 | 180,075,238 | -18,190 | 12.59% | 718,719,187 |
| 2016-10-07 | 2016-10-05 | 3.925 | 180,093,428 | -37,593 | 12.60% | 706,910,931 |
| 2016-10-06 | 2016-10-04 | 3.925 | 180,131,021 | +1,213 | 12.60% | 707,058,493 |
| 2016-10-05 | 2016-10-03 | 3.925 | 180,129,808 | +44,868 | 12.60% | 707,053,731 |
| 2016-10-04 | 2016-09-30 | 3.909 | 180,084,940 | -454,748 | 12.60% | 703,907,539 |
| 2016-10-03 | 2016-09-29 | 3.942 | 180,539,688 | +4,850 | 12.63% | 711,640,185 |
| 2016-09-30 | 2016-09-28 | 3.925 | 180,534,838 | -240,107 | 12.63% | 708,643,574 |
| 2016-09-29 | 2016-09-27 | 3.958 | 180,774,945 | +32,742 | 12.64% | 715,548,960 |
| 2016-09-28 | 2016-09-26 | 3.909 | 180,742,203 | +13,339 | 12.64% | 706,476,618 |
| 2016-09-26 | 2016-09-22 | 3.958 | 180,728,864 | -1,449,132 | 12.64% | 715,366,561 |
| 2016-09-23 | 2016-09-21 | 3.942 | 182,177,996 | -232,831 | 12.74% | 718,097,966 |
| 2016-09-21 | 2016-09-19 | 3.958 | 182,410,827 | +37,592 | 12.76% | 722,024,159 |
| 2016-09-19 | 2016-09-14 | 3.876 | 182,373,235 | +6,064 | 12.76% | 706,836,291 |
| 2016-09-15 | 2016-09-13 | 3.876 | 182,367,171 | -29,468 | 12.76% | 706,812,789 |
| 2016-09-14 | 2016-09-12 | 3.975 | 182,396,639 | +12,127 | 12.76% | 724,976,200 |
| 2016-09-13 | 2016-09-09 | 4.090 | 182,384,512 | +219,582 | 12.76% | 745,983,998 |
| 2016-09-12 | 2016-09-08 | 3.958 | 182,164,930 | -10,913 | 12.74% | 721,050,842 |
| 2016-09-09 | 2016-09-07 | 3.958 | 182,175,843 | +1,215,088 | 12.74% | 721,094,038 |
| 2016-09-08 | 2016-09-06 | 3.975 | 180,960,755 | +413,518 | 12.66% | 719,268,958 |
| 2016-09-07 | 2016-09-05 | 3.892 | 180,547,237 | +71,547 | 12.63% | 702,736,846 |
| 2016-09-06 | 2016-09-02 | 3.793 | 180,475,690 | +25,466 | 12.62% | 684,599,255 |
| 2016-09-05 | 2016-09-01 | 3.810 | 180,450,224 | +23,041 | 12.62% | 687,478,753 |
| 2016-09-02 | 2016-08-31 | 3.876 | 180,427,183 | -1,160,519 | 12.62% | 699,293,846 |
| 2016-09-01 | 2016-08-30 | 3.925 | 181,587,702 | +335,059 | 12.70% | 712,776,323 |
| 2016-08-31 | 2016-08-29 | 3.892 | 181,252,643 | -1,085,334 | 12.68% | 705,482,469 |
| 2016-08-30 | 2016-08-26 | 3.909 | 182,337,977 | -1,319,377 | 12.75% | 712,714,104 |
| 2016-08-29 | 2016-08-25 | 3.892 | 183,657,354 | -1,218,726 | 12.85% | 714,842,231 |
| 2016-08-26 | 2016-08-24 | 3.991 | 184,876,080 | -1,229,640 | 12.93% | 737,880,384 |
| 2016-08-25 | 2016-08-23 | 4.255 | 186,105,720 | +41,230 | 13.02% | 791,898,103 |
| 2016-08-24 | 2016-08-22 | 4.239 | 186,064,490 | -14,552 | 13.01% | 788,653,973 |
| 2016-08-22 | 2016-08-18 | 4.371 | 186,079,042 | -144,307 | 13.01% | 813,267,113 |
| 2016-08-19 | 2016-08-17 | 4.354 | 186,223,349 | +577,228 | 13.02% | 810,826,501 |
| 2016-08-18 | 2016-08-16 | 4.354 | 185,646,121 | -150,370 | 12.98% | 808,313,219 |
| 2016-08-17 | 2016-08-15 | 4.288 | 185,796,491 | +423,219 | 12.99% | 796,710,849 |
| 2016-08-16 | 2016-08-12 | 4.222 | 185,373,272 | +189,175 | 12.97% | 782,666,880 |
| 2016-08-15 | 2016-08-11 | 3.975 | 185,184,097 | +12,127 | 12.95% | 736,055,574 |
| 2016-08-12 | 2016-08-10 | 4.024 | 185,171,970 | -67,909 | 12.95% | 745,169,290 |
| 2016-08-11 | 2016-08-09 | 4.057 | 185,239,879 | +69,122 | 12.96% | 751,552,755 |
| 2016-08-10 | 2016-08-08 | 3.975 | 185,170,757 | +70,334 | 12.95% | 736,002,552 |
| 2016-08-09 | 2016-08-05 | 3.942 | 185,100,423 | +1,213 | 12.95% | 729,617,408 |
| 2016-08-08 | 2016-08-04 | 3.942 | 185,099,210 | +13,339 | 12.95% | 729,612,627 |
| 2016-08-05 | 2016-08-03 | 3.892 | 185,085,871 | +2,426 | 12.95% | 720,402,391 |
| 2016-08-04 | 2016-08-01 | 3.975 | 185,083,445 | +50,931 | 12.94% | 735,655,511 |
| 2016-08-03 | 2016-07-29 | 3.859 | 185,032,514 | +20,616 | 12.94% | 714,091,366 |
| 2016-08-01 | 2016-07-28 | 3.975 | 185,011,898 | +3,638 | 12.94% | 735,371,131 |
| 2016-07-29 | 2016-07-27 | 3.958 | 185,008,260 | -10,914 | 12.94% | 732,305,398 |
| 2016-07-27 | 2016-07-25 | 3.991 | 185,019,174 | +31,529 | 12.94% | 738,451,504 |
| 2016-07-26 | 2016-07-22 | 4.008 | 184,987,645 | +36,380 | 12.94% | 741,376,597 |
| 2016-07-25 | 2016-07-21 | 4.008 | 184,951,265 | +6,063 | 12.94% | 741,230,797 |
| 2016-07-22 | 2016-07-20 | 4.008 | 184,945,202 | +103,076 | 12.94% | 741,206,498 |
| 2016-07-21 | 2016-07-19 | 4.041 | 184,842,126 | -94,587 | 12.93% | 746,890,464 |
| 2016-07-20 | 2016-07-18 | 4.074 | 184,936,713 | -168,560 | 12.93% | 753,372,846 |
| 2016-07-18 | 2016-07-14 | 4.057 | 185,105,273 | +99,438 | 12.95% | 751,006,633 |
| 2016-07-15 | 2016-07-13 | 4.074 | 185,005,835 | +487,490 | 12.94% | 753,654,427 |
| 2016-07-14 | 2016-07-12 | 4.090 | 184,518,345 | -868,266 | 12.91% | 754,711,742 |
| 2016-07-13 | 2016-07-11 | 4.024 | 185,386,611 | +7,276 | 12.97% | 746,033,049 |
| 2016-07-12 | 2016-07-08 | 4.008 | 185,379,335 | -768,829 | 12.97% | 742,946,376 |
| 2016-07-11 | 2016-07-07 | 4.057 | 186,148,164 | +2,426 | 13.02% | 755,237,837 |
| 2016-07-08 | 2016-07-06 | 3.975 | 186,145,738 | +1,212 | 13.02% | 739,877,831 |
| 2016-07-05 | 2016-06-30 | 4.156 | 186,144,526 | -48,506 | 13.02% | 773,643,152 |
| 2016-07-04 | 2016-06-29 | 4.041 | 186,193,032 | -441,161 | 13.02% | 752,349,062 |
| 2016-06-30 | 2016-06-28 | 3.826 | 186,634,193 | -85,135 | 13.05% | 714,116,509 |
| 2016-06-29 | 2016-06-27 | 3.843 | 186,719,328 | -14,552 | 13.06% | 717,521,753 |
| 2016-06-28 | 2016-06-24 | 4.079 | 186,733,880 | +12,127 | 13.06% | 761,738,446 |
| 2016-06-27 | 2016-06-23 | 4.130 | 186,721,753 | +6,307,135 | 13.06% | 771,249,927 |
| 2016-06-23 | 2016-06-21 | 4.148 | 180,414,618 | +515,583 | 13.06% | 748,277,782 |
| 2016-06-22 | 2016-06-20 | 4.062 | 179,899,035 | +3,515 | 13.02% | 730,786,716 |
| 2016-06-21 | 2016-06-17 | 4.011 | 179,895,520 | +3,515 | 13.02% | 721,561,020 |
| 2016-06-20 | 2016-06-16 | 3.943 | 179,892,005 | +74,994 | 13.02% | 709,265,272 |
| 2016-06-17 | 2016-06-15 | 3.977 | 179,817,011 | -249,589 | 13.02% | 715,107,856 |
| 2016-06-16 | 2016-06-14 | 3.977 | 180,066,600 | +9,375 | 13.03% | 716,100,438 |
| 2016-06-15 | 2016-06-13 | 3.960 | 180,057,225 | +45,699 | 13.03% | 712,989,922 |
| 2016-06-14 | 2016-06-10 | 4.096 | 180,011,526 | +23,435 | 13.03% | 737,388,583 |
| 2016-06-13 | 2016-06-08 | 4.216 | 179,988,091 | +42,184 | 13.03% | 758,796,952 |
| 2016-06-10 | 2016-06-07 | 4.216 | 179,945,907 | +93,743 | 13.02% | 758,619,112 |
| 2016-06-08 | 2016-06-06 | 4.216 | 179,852,164 | +132,410 | 13.02% | 758,223,909 |
| 2016-06-07 | 2016-06-03 | 4.233 | 179,719,754 | -26,950 | 13.01% | 760,733,165 |
| 2016-06-06 | 2016-06-02 | 4.199 | 179,746,704 | +585,888 | 13.01% | 754,711,376 |
| 2016-06-03 | 2016-06-01 | 4.250 | 179,160,816 | +10,546 | 12.97% | 761,425,176 |
| 2016-06-02 | 2016-05-31 | 4.165 | 179,150,270 | +7,031 | 12.97% | 746,091,594 |
| 2016-06-01 | 2016-05-30 | 4.165 | 179,143,239 | +33,982 | 12.97% | 746,062,313 |
| 2016-05-31 | 2016-05-27 | 4.130 | 179,109,257 | +71,478 | 12.96% | 739,806,686 |
| 2016-05-27 | 2016-05-25 | 4.113 | 179,037,779 | +16,405 | 12.96% | 736,455,615 |
| 2016-05-26 | 2016-05-24 | 4.062 | 179,021,374 | +3,515 | 12.96% | 727,221,478 |
| 2016-05-25 | 2016-05-23 | 4.045 | 179,017,859 | +10,546 | 12.96% | 724,151,707 |
| 2016-05-24 | 2016-05-20 | 4.182 | 179,007,313 | -458,165 | 12.96% | 748,551,546 |
| 2016-05-23 | 2016-05-19 | 4.113 | 179,465,478 | +382,000 | 12.99% | 738,214,916 |
| 2016-05-20 | 2016-05-18 | 4.028 | 179,083,478 | +14,061 | 12.96% | 721,360,532 |
| 2016-05-19 | 2016-05-17 | 4.079 | 179,069,417 | -19,920 | 12.96% | 730,473,011 |
| 2016-05-18 | 2016-05-16 | 4.096 | 179,089,337 | +82,024 | 12.96% | 733,610,982 |
| 2016-05-17 | 2016-05-13 | 4.182 | 179,007,313 | +110,147 | 12.96% | 748,551,546 |
| 2016-05-16 | 2016-05-12 | 4.182 | 178,897,166 | +19,920 | 12.95% | 748,090,946 |
| 2016-05-13 | 2016-05-11 | 4.233 | 178,877,246 | +35,154 | 12.95% | 757,166,925 |
| 2016-05-12 | 2016-05-10 | 4.182 | 178,842,092 | -235,527 | 12.94% | 747,860,645 |
| 2016-05-11 | 2016-05-09 | 4.130 | 179,077,619 | -1,945,151 | 12.96% | 739,676,006 |
| 2016-05-10 | 2016-05-06 | 4.182 | 181,022,770 | -16,405 | 13.10% | 756,979,545 |
| 2016-05-09 | 2016-05-05 | 4.250 | 181,039,175 | +158,190 | 13.10% | 769,408,115 |
| 2016-05-06 | 2016-05-04 | 4.130 | 180,880,985 | +165,221 | 13.09% | 747,124,768 |
| 2016-05-05 | 2016-05-03 | 4.182 | 180,715,764 | +26,951 | 13.08% | 755,695,744 |
| 2016-05-04 | 2016-04-29 | 4.199 | 180,688,813 | +3,515 | 13.08% | 758,667,056 |
| 2016-05-03 | 2016-04-28 | 4.182 | 180,685,298 | +3,515 | 13.08% | 755,568,345 |
| 2016-04-29 | 2016-04-27 | 4.199 | 180,681,783 | -428,870 | 13.08% | 758,637,539 |
| 2016-04-28 | 2016-04-26 | 4.199 | 181,110,653 | -2,828,671 | 13.11% | 760,438,256 |
| 2016-04-27 | 2016-04-25 | 4.250 | 183,939,324 | -413,638 | 13.31% | 781,733,614 |
| 2016-04-26 | 2016-04-22 | 4.318 | 184,352,962 | -1,042,882 | 13.34% | 796,077,766 |
| 2016-04-25 | 2016-04-21 | 4.318 | 185,395,844 | -1,243,255 | 13.42% | 800,581,167 |
| 2016-04-22 | 2016-04-20 | 4.284 | 186,639,099 | -1,358,091 | 13.51% | 799,578,678 |
| 2016-04-21 | 2016-04-19 | 4.404 | 187,997,190 | -528,471 | 13.61% | 827,858,129 |
| 2016-04-20 | 2016-04-18 | 4.369 | 188,525,661 | -11,718 | 13.65% | 823,749,741 |
| 2016-04-19 | 2016-04-15 | 4.438 | 188,537,379 | +201,546 | 13.65% | 836,672,832 |
| 2016-04-18 | 2016-04-14 | 4.438 | 188,335,833 | -31,638 | 13.63% | 835,778,431 |
| 2016-04-15 | 2016-04-13 | 4.438 | 188,367,471 | +719,471 | 13.63% | 835,918,831 |
| 2016-04-14 | 2016-04-12 | 4.335 | 187,648,000 | -1,172 | 13.58% | 813,509,278 |
| 2016-04-13 | 2016-04-11 | 4.318 | 187,649,172 | +125,381 | 13.58% | 810,311,546 |
| 2016-04-11 | 2016-04-07 | 4.335 | 187,523,791 | +1,680,328 | 13.57% | 812,970,795 |
| 2016-04-08 | 2016-04-06 | 4.233 | 185,843,463 | -396,060 | 13.45% | 786,654,125 |
| 2016-04-07 | 2016-04-05 | 4.096 | 186,239,523 | -288,258 | 13.48% | 762,900,582 |
| 2016-04-06 | 2016-04-01 | 4.113 | 186,527,781 | -1,119,047 | 13.50% | 767,265,057 |
| 2016-04-05 | 2016-03-31 | 4.233 | 187,646,828 | -1,251,458 | 13.58% | 794,287,562 |
| 2016-04-01 | 2016-03-30 | 4.318 | 188,898,286 | -888,208 | 13.67% | 815,705,503 |
| 2016-03-31 | 2016-03-29 | 4.233 | 189,786,494 | -9,374 | 13.74% | 803,344,524 |
| 2016-03-30 | 2016-03-24 | 4.250 | 189,795,868 | +1,103,814 | 13.74% | 806,623,655 |
| 2016-03-29 | 2016-03-23 | 4.301 | 188,692,054 | +30,467 | 13.66% | 811,594,334 |
| 2016-03-24 | 2016-03-22 | 4.301 | 188,661,587 | +384,343 | 13.66% | 811,463,291 |
| 2016-03-23 | 2016-03-21 | 4.369 | 188,277,244 | +509,723 | 13.63% | 822,664,301 |
| 2016-03-22 | 2016-03-18 | 4.369 | 187,767,521 | +1,078,296 | 13.59% | 820,437,101 |
| 2016-03-21 | 2016-03-17 | 4.148 | 186,689,225 | +82,024 | 13.51% | 774,301,998 |
| 2016-03-18 | 2016-03-16 | 4.079 | 186,607,201 | +87,884 | 13.51% | 761,221,688 |
| 2016-03-17 | 2016-03-15 | 4.130 | 186,519,317 | +36,325 | 13.50% | 770,413,769 |
| 2016-03-16 | 2016-03-14 | 4.216 | 186,482,992 | +676,115 | 13.50% | 786,178,270 |
| 2016-03-15 | 2016-03-11 | 4.130 | 185,806,877 | -11,718 | 13.45% | 767,471,052 |
| 2016-03-14 | 2016-03-10 | 4.045 | 185,818,595 | +64,448 | 13.45% | 751,661,613 |
| 2016-03-11 | 2016-03-09 | 4.113 | 185,754,147 | +1,172 | 13.45% | 764,082,784 |
| 2016-03-10 | 2016-03-08 | 4.148 | 185,752,975 | -11,718 | 13.45% | 770,418,859 |
| 2016-03-09 | 2016-03-07 | 4.199 | 185,764,693 | +203,591 | 13.45% | 779,979,404 |
| 2016-03-08 | 2016-03-04 | 4.267 | 185,561,102 | +220,062 | 13.43% | 791,793,269 |
| 2016-03-07 | 2016-03-03 | 4.062 | 185,341,040 | -11,141 | 13.42% | 752,893,255 |
| 2016-03-04 | 2016-03-02 | 4.113 | 185,352,181 | +2,371,209 | 13.42% | 762,429,334 |
| 2016-03-03 | 2016-03-01 | 3.892 | 182,980,972 | +195,686 | 13.24% | 712,074,824 |
| 2016-03-02 | 2016-02-29 | 3.806 | 182,785,286 | -228,485 | 13.23% | 695,714,331 |
| 2016-03-01 | 2016-02-26 | 3.926 | 183,013,771 | +1,884,219 | 13.25% | 718,449,852 |
| 2016-02-29 | 2016-02-25 | 3.772 | 181,129,552 | +428,167 | 13.11% | 683,229,234 |
| 2016-02-26 | 2016-02-24 | 3.909 | 180,701,385 | -465,196 | 13.08% | 706,287,983 |
| 2016-02-25 | 2016-02-23 | 3.994 | 181,166,581 | +1,663,924 | 13.11% | 723,567,080 |
| 2016-02-24 | 2016-02-22 | 3.943 | 179,502,657 | +892,485 | 12.99% | 707,730,179 |
| 2016-02-23 | 2016-02-19 | 4.028 | 178,610,172 | +90,260 | 12.93% | 719,454,023 |
| 2016-02-22 | 2016-02-18 | 4.113 | 178,519,912 | +1,722,513 | 12.92% | 734,325,417 |
| 2016-02-19 | 2016-02-17 | 3.909 | 176,797,399 | -446,447 | 12.80% | 691,028,895 |
| 2016-02-18 | 2016-02-16 | 3.926 | 177,243,846 | +223,809 | 12.83% | 695,799,088 |
| 2016-02-17 | 2016-02-15 | 3.806 | 177,020,037 | -191,000 | 12.81% | 673,770,736 |
| 2016-02-16 | 2016-02-12 | 3.653 | 177,211,037 | +52,730 | 12.83% | 647,275,836 |
| 2016-02-15 | 2016-02-11 | 3.636 | 177,158,307 | +228,497 | 12.82% | 644,059,482 |
| 2016-02-12 | 2016-02-05 | 3.874 | 176,929,810 | -316,380 | 12.81% | 685,506,729 |
| 2016-02-11 | 2016-02-04 | 4.079 | 177,246,190 | +580,030 | 12.83% | 723,035,570 |
| 2016-02-05 | 2016-02-03 | 3.994 | 176,666,160 | +64,448 | 12.79% | 705,592,702 |
| 2016-02-04 | 2016-02-02 | 3.994 | 176,601,712 | -561,282 | 12.78% | 705,335,302 |
| 2016-02-03 | 2016-02-01 | 3.943 | 177,162,994 | +2,492,371 | 12.82% | 698,505,524 |
| 2016-02-02 | 2016-01-29 | 3.874 | 174,670,623 | +1,306,532 | 12.64% | 676,753,609 |
| 2016-02-01 | 2016-01-28 | 3.755 | 173,364,091 | +36,325 | 12.55% | 650,978,554 |
| 2016-01-29 | 2016-01-27 | 3.670 | 173,327,766 | +146,472 | 12.55% | 636,050,287 |
| 2016-01-28 | 2016-01-26 | 3.721 | 173,181,294 | +571,242 | 12.54% | 644,380,408 |
| 2016-01-27 | 2016-01-25 | 3.857 | 172,610,052 | +1,013,587 | 12.49% | 665,823,894 |
| 2016-01-26 | 2016-01-22 | 3.755 | 171,596,465 | +85,540 | 12.42% | 644,341,155 |
| 2016-01-25 | 2016-01-21 | 3.550 | 171,510,925 | +268,337 | 12.41% | 608,891,593 |
| 2016-01-22 | 2016-01-20 | 3.721 | 171,242,588 | -1,345,201 | 12.39% | 637,166,788 |
| 2016-01-21 | 2016-01-19 | 3.892 | 172,587,789 | -1,170,605 | 12.49% | 671,629,504 |
| 2016-01-20 | 2016-01-18 | 3.806 | 173,758,394 | -1,564,323 | 12.58% | 661,356,324 |
| 2016-01-19 | 2016-01-15 | 3.926 | 175,322,717 | +1,172 | 12.69% | 688,257,388 |
| 2016-01-18 | 2016-01-14 | 4.096 | 175,321,545 | -310,521 | 12.69% | 718,176,822 |
| 2016-01-15 | 2016-01-13 | 4.028 | 175,632,066 | -185,141 | 12.71% | 707,458,008 |
| 2016-01-14 | 2016-01-12 | 4.062 | 175,817,207 | -11,718 | 12.73% | 714,205,495 |
| 2016-01-13 | 2016-01-11 | 4.096 | 175,828,925 | +4,687 | 12.73% | 720,255,223 |
| 2016-01-12 | 2016-01-08 | 4.404 | 175,824,238 | -209,748 | 12.73% | 774,253,725 |
| 2016-01-11 | 2016-01-07 | 4.404 | 176,033,986 | +50,386 | 12.74% | 775,177,365 |
| 2016-01-08 | 2016-01-06 | 4.694 | 175,983,600 | -117,177 | 12.74% | 826,018,445 |
| 2016-01-07 | 2016-01-05 | 4.608 | 176,100,777 | -166,393 | 12.75% | 811,539,924 |
| 2016-01-06 | 2016-01-04 | 4.489 | 176,267,170 | +571,828 | 12.76% | 791,246,923 |
| 2016-01-05 | 2015-12-31 | 4.694 | 175,695,342 | +21,092 | 12.72% | 824,665,441 |
| 2016-01-04 | 2015-12-29 | 4.677 | 175,674,250 | +4,734,855 | 12.72% | 821,568,018 |
| 2015-12-30 | 2015-12-28 | 4.660 | 170,939,395 | +756,969 | 12.37% | 796,507,122 |
| 2015-12-29 | 2015-12-24 | 4.694 | 170,182,426 | +898,753 | 12.32% | 798,789,335 |
| 2015-12-28 | 2015-12-22 | 4.591 | 169,283,673 | -284,742 | 12.25% | 777,234,746 |
| 2015-12-23 | 2015-12-21 | 4.643 | 169,568,415 | -22,264 | 12.27% | 787,224,712 |
| 2015-12-22 | 2015-12-18 | 4.660 | 169,590,679 | +96,086 | 12.28% | 790,222,661 |
| 2015-12-21 | 2015-12-17 | 4.574 | 169,494,593 | -1,539,306 | 12.27% | 775,310,198 |
| 2015-12-18 | 2015-12-16 | 4.472 | 171,033,899 | +1,444,464 | 12.38% | 764,836,035 |
| 2015-12-17 | 2015-12-15 | 4.404 | 169,589,435 | -328,931 | 12.28% | 746,798,356 |
| 2015-12-16 | 2015-12-14 | 4.335 | 169,918,366 | -602,294 | 12.30% | 736,646,099 |
| 2015-12-15 | 2015-12-11 | 4.404 | 170,520,660 | +1,826,801 | 12.34% | 750,899,067 |
| 2015-12-14 | 2015-12-10 | 4.455 | 168,693,859 | +1,743,605 | 12.21% | 751,492,472 |
| 2015-12-11 | 2015-12-09 | 4.557 | 166,950,254 | +12,889 | 12.08% | 760,822,240 |
| 2015-12-10 | 2015-12-08 | 4.660 | 166,937,365 | +1,044,054 | 12.08% | 777,859,312 |
| 2015-12-09 | 2015-12-07 | 4.745 | 165,893,311 | +1,447,731 | 12.01% | 787,151,858 |
| 2015-12-08 | 2015-12-04 | 4.813 | 164,445,580 | +1,031,164 | 11.90% | 791,509,564 |
| 2015-12-07 | 2015-12-03 | 4.830 | 163,414,416 | +1,208,103 | 11.83% | 789,335,536 |
| 2015-12-04 | 2015-12-02 | 4.864 | 162,206,313 | +1,958,040 | 11.74% | 789,037,177 |
| 2015-12-03 | 2015-12-01 | 4.762 | 160,248,273 | +1,754,151 | 11.60% | 763,101,689 |
| 2015-12-02 | 2015-11-30 | 4.660 | 158,494,122 | -243,730 | 11.47% | 738,517,279 |
| 2015-12-01 | 2015-11-27 | 4.557 | 158,737,852 | +965,545 | 11.49% | 723,396,852 |
| 2015-11-30 | 2015-11-26 | 4.677 | 157,772,307 | +460,508 | 11.42% | 737,846,791 |
| 2015-11-27 | 2015-11-25 | 4.711 | 157,311,799 | +64,448 | 11.39% | 741,063,176 |
| 2015-11-26 | 2015-11-24 | 4.728 | 157,247,351 | -94,914 | 11.38% | 743,443,486 |
| 2015-11-25 | 2015-11-23 | 4.830 | 157,342,265 | +1,083,894 | 11.39% | 760,005,416 |
| 2015-11-24 | 2015-11-20 | 4.830 | 156,258,371 | -5,859 | 11.31% | 754,769,916 |
| 2015-11-23 | 2015-11-19 | 4.779 | 156,264,230 | -809,698 | 11.31% | 746,796,822 |
| 2015-11-20 | 2015-11-18 | 4.591 | 157,073,928 | -222,637 | 11.37% | 721,175,955 |
| 2015-11-19 | 2015-11-17 | 4.643 | 157,296,565 | -169,908 | 11.39% | 730,252,406 |
| 2015-11-18 | 2015-11-16 | 4.489 | 157,466,473 | -407,779 | 11.40% | 706,852,344 |
| 2015-11-17 | 2015-11-13 | 4.557 | 157,874,252 | -358,564 | 11.43% | 719,461,272 |
| 2015-11-16 | 2015-11-12 | 4.643 | 158,232,816 | -611,667 | 11.45% | 734,598,970 |
| 2015-11-13 | 2015-11-11 | 4.660 | 158,844,483 | -250,761 | 11.50% | 740,149,817 |
| 2015-11-12 | 2015-11-10 | 4.711 | 159,095,244 | +462,852 | 11.52% | 749,464,615 |
| 2015-11-11 | 2015-11-09 | 4.711 | 158,632,392 | -318,723 | 11.48% | 747,284,215 |
| 2015-11-10 | 2015-11-06 | 4.779 | 158,951,115 | +322,824 | 11.51% | 759,637,619 |
| 2015-11-09 | 2015-11-05 | 4.779 | 158,628,291 | -26,950 | 11.48% | 758,094,822 |
| 2015-11-06 | 2015-11-04 | 4.625 | 158,655,241 | -157,019 | 11.48% | 733,852,145 |
| 2015-11-05 | 2015-11-03 | 4.523 | 158,812,260 | -331,613 | 11.50% | 718,314,699 |
| 2015-11-04 | 2015-11-02 | 4.608 | 159,143,873 | +6,482,049 | 11.52% | 733,396,007 |
| 2015-11-03 | 2015-10-30 | 4.608 | 152,661,824 | -274,196 | 11.05% | 703,524,239 |
| 2015-11-02 | 2015-10-29 | 4.694 | 152,936,020 | +8,202 | 11.07% | 717,839,466 |
| 2015-10-30 | 2015-10-28 | 4.745 | 152,927,818 | +256,690 | 11.07% | 725,631,524 |
| 2015-10-29 | 2015-10-27 | 4.830 | 152,671,128 | +33,982 | 11.05% | 737,442,569 |
| 2015-10-28 | 2015-10-26 | 4.933 | 152,637,146 | +1,254,973 | 11.05% | 752,909,771 |
| 2015-10-27 | 2015-10-23 | 4.899 | 151,382,173 | -474,574 | 10.96% | 741,551,786 |
| 2015-10-26 | 2015-10-22 | 4.899 | 151,856,747 | +1,115,536 | 10.99% | 743,876,507 |
| 2015-10-23 | 2015-10-20 | 4.984 | 150,741,211 | +1,845,550 | 10.91% | 751,276,328 |
| 2015-10-22 | 2015-10-19 | 5.035 | 148,895,661 | +185,141 | 10.78% | 749,702,418 |
| 2015-10-20 | 2015-10-16 | 5.052 | 148,710,520 | +4,677,735 | 10.76% | 751,308,422 |
| 2015-10-19 | 2015-10-15 | 4.984 | 144,032,785 | +1,879,596 | 10.43% | 717,842,328 |
| 2015-10-16 | 2015-10-14 | 4.967 | 142,153,189 | +3,163,735 | 10.29% | 706,048,362 |
| 2015-10-15 | 2015-10-13 | 4.506 | 138,989,454 | +1,625,255 | 10.06% | 626,283,009 |
| 2015-10-14 | 2015-10-12 | 4.523 | 137,364,199 | -956,136 | 9.94% | 621,304,195 |
| 2015-10-13 | 2015-10-09 | 4.421 | 138,320,335 | +402,522 | 10.01% | 611,463,658 |
| 2015-10-12 | 2015-10-08 | 4.489 | 137,917,813 | +395,056 | 9.98% | 619,100,228 |
| 2015-10-09 | 2015-10-07 | 4.557 | 137,522,757 | +254,644 | 9.95% | 626,715,860 |
| 2015-10-08 | 2015-10-06 | 4.284 | 137,268,113 | +1,161,231 | 9.94% | 588,068,936 |
| 2015-10-07 | 2015-10-05 | 4.284 | 136,106,882 | -15,233 | 9.85% | 583,094,118 |
| 2015-10-06 | 2015-10-02 | 4.199 | 136,122,115 | -12,889 | 9.85% | 571,542,657 |
| 2015-10-05 | 2015-09-30 | 4.045 | 136,135,004 | +1,138,995 | 9.85% | 550,684,697 |
| 2015-10-02 | 2015-09-29 | 3.892 | 134,996,009 | -638,485 | 9.77% | 525,340,194 |
| 2015-09-30 | 2015-09-25 | 4.045 | 135,634,494 | +521,896 | 9.82% | 548,660,066 |
| 2015-09-29 | 2015-09-24 | 3.960 | 135,112,598 | +1,619,952 | 9.78% | 535,018,357 |
| 2015-09-25 | 2015-09-23 | 3.994 | 133,492,646 | -1,910,582 | 9.66% | 533,160,606 |
| 2015-09-24 | 2015-09-22 | 4.182 | 135,403,228 | -1,171 | 9.80% | 566,213,156 |
| 2015-09-23 | 2015-09-21 | 4.148 | 135,404,399 | +1,114,944 | 9.80% | 561,595,865 |
| 2015-09-22 | 2015-09-18 | 4.182 | 134,289,455 | -151,828 | 9.72% | 561,555,712 |
| 2015-09-21 | 2015-09-17 | 4.062 | 134,441,283 | +476,084 | 9.73% | 546,128,020 |
| 2015-09-18 | 2015-09-16 | 4.113 | 133,965,199 | +194,177 | 9.70% | 551,053,658 |
| 2015-09-17 | 2015-09-15 | 3.892 | 133,771,022 | +209,748 | 9.68% | 520,573,128 |
| 2015-09-16 | 2015-09-14 | 3.874 | 133,561,274 | +630,416 | 9.67% | 517,477,253 |
| 2015-09-15 | 2015-09-11 | 3.892 | 132,930,858 | +529,643 | 9.62% | 517,303,609 |
| 2015-09-14 | 2015-09-10 | 3.909 | 132,401,215 | +747,594 | 9.58% | 517,502,327 |
| 2015-09-11 | 2015-09-09 | 4.011 | 131,653,621 | -224,264 | 9.53% | 528,062,740 |
| 2015-09-10 | 2015-09-08 | 3.857 | 131,877,885 | +1,832,529 | 9.55% | 508,704,133 |
| 2015-09-09 | 2015-09-07 | 3.704 | 130,045,356 | +811,878 | 9.41% | 481,658,729 |
| 2015-09-08 | 2015-09-04 | 3.618 | 129,233,478 | +1,920,707 | 9.35% | 467,622,874 |
| 2015-09-07 | 2015-09-02 | 3.653 | 127,312,771 | -5,859 | 9.22% | 465,018,893 |
| 2015-09-04 | 2015-09-01 | 3.601 | 127,318,630 | -365,594 | 9.22% | 458,521,037 |
| 2015-09-02 | 2015-08-31 | 3.823 | 127,684,224 | -8,203 | 9.24% | 488,168,906 |
| 2015-09-01 | 2015-08-28 | 3.909 | 127,692,427 | -598,778 | 9.24% | 499,097,596 |
| 2015-08-31 | 2015-08-27 | 3.994 | 128,291,205 | +157,018 | 9.29% | 512,386,402 |
| 2015-08-28 | 2015-08-26 | 3.636 | 128,134,187 | -1,408,476 | 9.27% | 465,832,167 |
| 2015-08-27 | 2015-08-25 | 3.687 | 129,542,663 | +470,761 | 9.38% | 477,585,822 |
| 2015-08-26 | 2015-08-24 | 3.636 | 129,071,902 | +7,031 | 9.34% | 469,241,233 |
| 2015-08-25 | 2015-08-21 | 4.028 | 129,064,871 | -302,905 | 9.34% | 519,882,152 |
| 2015-08-24 | 2015-08-20 | 4.233 | 129,367,776 | -67,377 | 9.36% | 547,599,000 |
| 2015-08-21 | 2015-08-19 | 4.318 | 129,435,153 | +11,718 | 9.37% | 558,930,252 |
| 2015-08-20 | 2015-08-18 | 4.386 | 129,423,435 | +43,356 | 9.37% | 567,715,693 |
| 2015-08-19 | 2015-08-17 | 4.557 | 129,380,079 | +116,947 | 9.36% | 589,608,217 |
| 2015-08-18 | 2015-08-14 | 4.540 | 129,263,132 | -4,688 | 9.36% | 586,868,994 |
| 2015-08-17 | 2015-08-13 | 4.455 | 129,267,820 | +193,723 | 9.36% | 575,858,506 |
| 2015-08-14 | 2015-08-12 | 4.438 | 129,074,097 | +253,104 | 9.34% | 572,792,466 |
| 2015-08-13 | 2015-08-11 | 4.574 | 128,820,993 | -295,695 | 9.32% | 589,259,089 |
| 2015-08-12 | 2015-08-10 | 4.711 | 129,116,688 | +1,060,776 | 9.35% | 608,241,871 |
| 2015-08-11 | 2015-08-07 | 4.608 | 128,055,912 | +390,202 | 9.27% | 590,130,759 |
| 2015-08-10 | 2015-08-06 | 4.591 | 127,665,710 | -493,612 | 9.24% | 586,153,549 |
| 2015-08-07 | 2015-08-05 | 4.591 | 128,159,322 | -1,534,442 | 9.28% | 588,419,877 |
| 2015-08-06 | 2015-08-04 | 4.591 | 129,693,764 | -254,276 | 9.39% | 595,464,984 |
| 2015-08-05 | 2015-08-03 | 4.557 | 129,948,040 | +45,699 | 9.41% | 592,196,517 |
| 2015-08-04 | 2015-07-31 | 4.472 | 129,902,341 | -11,717 | 9.40% | 580,902,336 |
| 2015-08-03 | 2015-07-30 | 4.438 | 129,914,058 | +251,932 | 9.40% | 576,519,963 |
| 2015-07-31 | 2015-07-29 | 4.421 | 129,662,126 | +5,859 | 9.39% | 573,188,880 |
| 2015-07-30 | 2015-07-28 | 4.438 | 129,656,267 | -3,570,406 | 9.38% | 575,375,964 |
| 2015-07-29 | 2015-07-27 | 4.284 | 133,226,673 | -79,681 | 9.64% | 570,755,043 |
| 2015-07-28 | 2015-07-24 | 4.660 | 133,306,354 | -56,245 | 9.65% | 621,152,663 |
| 2015-07-27 | 2015-07-23 | 4.762 | 133,362,599 | -2,882,573 | 9.65% | 635,072,208 |
| 2015-07-24 | 2015-07-22 | 4.745 | 136,245,172 | +292,944 | 9.86% | 646,473,566 |
| 2015-07-23 | 2015-07-21 | 4.830 | 135,952,228 | -1,833,831 | 9.84% | 656,685,790 |
| 2015-07-22 | 2015-07-20 | 4.779 | 137,786,059 | +130,067 | 9.97% | 658,488,453 |
| 2015-07-21 | 2015-07-17 | 4.796 | 137,655,992 | +19,920 | 9.96% | 660,216,379 |
| 2015-07-20 | 2015-07-16 | 4.728 | 137,636,072 | +850,711 | 9.96% | 650,724,102 |
| 2015-07-17 | 2015-07-15 | 4.677 | 136,785,361 | -26,951 | 9.90% | 639,698,066 |
| 2015-07-16 | 2015-07-14 | 4.796 | 136,812,312 | -1,172 | 9.90% | 656,169,978 |
| 2015-07-15 | 2015-07-13 | 4.916 | 136,813,484 | +295,522 | 9.90% | 672,521,610 |
| 2015-07-14 | 2015-07-10 | 4.677 | 136,517,962 | +3,046,049 | 9.88% | 638,447,533 |
| 2015-07-13 | 2015-07-09 | 4.369 | 133,471,913 | +474,570 | 9.66% | 583,196,225 |
| 2015-07-10 | 2015-07-08 | 3.755 | 132,997,343 | -2,515,279 | 9.63% | 499,402,255 |
| 2015-07-09 | 2015-07-07 | 4.284 | 135,512,622 | +39,841 | 9.81% | 580,548,255 |
| 2015-07-08 | 2015-07-06 | 4.523 | 135,472,781 | -325,167 | 9.81% | 612,749,229 |
| 2015-07-07 | 2015-07-03 | 4.950 | 135,797,948 | +1,897,577 | 9.83% | 672,165,254 |
| 2015-07-06 | 2015-07-02 | 5.155 | 133,900,371 | -937,422 | 9.69% | 690,197,810 |
| 2015-07-03 | 2015-06-30 | 5.486 | 134,837,793 | +8,202 | 9.76% | 739,750,584 |
| 2015-07-02 | 2015-06-29 | 5.382 | 134,829,591 | +2,327,983 | 9.76% | 725,660,543 |
| 2015-06-30 | 2015-06-26 | 5.608 | 132,501,608 | -10,368 | 9.76% | 743,036,708 |
| 2015-06-29 | 2015-06-25 | 5.695 | 132,511,976 | -362,873 | 9.76% | 754,597,865 |
| 2015-06-26 | 2015-06-24 | 5.799 | 132,874,849 | -36,863 | 9.78% | 770,505,688 |
| 2015-06-25 | 2015-06-23 | 5.799 | 132,911,712 | -17,279 | 9.79% | 770,719,447 |
| 2015-06-24 | 2015-06-22 | 5.625 | 132,928,991 | -32,256 | 9.79% | 747,741,211 |
| 2015-06-23 | 2015-06-19 | 5.504 | 132,961,247 | +27,648 | 9.79% | 731,763,832 |
| 2015-06-22 | 2015-06-18 | 5.538 | 132,933,599 | +73,726 | 9.79% | 736,227,515 |
| 2015-06-19 | 2015-06-17 | 5.556 | 132,859,873 | -1,960,663 | 9.78% | 738,125,841 |
| 2015-06-18 | 2015-06-16 | 5.434 | 134,820,536 | -2,231,377 | 9.93% | 732,633,858 |
| 2015-06-17 | 2015-06-15 | 5.660 | 137,051,913 | -259,661 | 10.09% | 775,691,979 |
| 2015-06-16 | 2015-06-12 | 5.764 | 137,311,574 | -21,888 | 10.11% | 791,465,206 |
| 2015-06-15 | 2015-06-11 | 5.677 | 137,333,462 | -331,302 | 10.11% | 779,669,812 |
| 2015-06-12 | 2015-06-10 | 5.625 | 137,664,764 | +744,810 | 10.14% | 774,380,491 |
| 2015-06-11 | 2015-06-09 | 5.573 | 136,919,954 | -2,866,878 | 10.08% | 763,059,450 |
| 2015-06-10 | 2015-06-08 | 5.868 | 139,786,832 | -2,023,258 | 10.29% | 820,294,050 |
| 2015-06-09 | 2015-06-05 | 5.990 | 141,810,090 | +6,336 | 10.44% | 849,401,114 |
| 2015-06-08 | 2015-06-04 | 6.059 | 141,803,754 | -2,913,117 | 10.44% | 859,210,852 |
| 2015-06-05 | 2015-06-03 | 6.094 | 144,716,871 | -1,078,250 | 10.65% | 881,886,874 |
| 2015-06-04 | 2015-06-02 | 6.146 | 145,795,121 | +12,672 | 10.73% | 896,051,252 |
| 2015-06-03 | 2015-06-01 | 6.285 | 145,782,449 | +275,719 | 10.73% | 916,221,356 |
| 2015-06-02 | 2015-05-29 | 6.198 | 145,506,730 | +625,523 | 10.71% | 901,857,446 |
| 2015-06-01 | 2015-05-28 | 6.233 | 144,881,207 | +276,825 | 10.67% | 903,011,128 |
| 2015-05-29 | 2015-05-27 | 6.424 | 144,604,382 | +679,805 | 10.65% | 928,901,740 |
| 2015-05-28 | 2015-05-26 | 6.389 | 143,924,577 | +138,097 | 10.60% | 919,537,360 |
| 2015-05-27 | 2015-05-22 | 6.267 | 143,786,480 | -475,766 | 10.59% | 901,180,638 |
| 2015-05-26 | 2015-05-21 | 6.320 | 144,262,246 | -383,032 | 10.62% | 911,676,314 |
| 2015-05-22 | 2015-05-20 | 6.181 | 144,645,278 | +364,029 | 10.65% | 894,006,872 |
| 2015-05-21 | 2015-05-19 | 6.146 | 144,281,249 | +561,012 | 10.62% | 886,747,053 |
| 2015-05-20 | 2015-05-18 | 6.129 | 143,720,237 | +1,802,558 | 10.58% | 880,803,899 |
| 2015-05-19 | 2015-05-15 | 6.163 | 141,917,679 | +18,432 | 10.45% | 874,684,542 |
| 2015-05-18 | 2015-05-14 | 6.163 | 141,899,247 | +426,935 | 10.45% | 874,570,939 |
| 2015-05-15 | 2015-05-13 | 6.215 | 141,472,312 | +335,630 | 10.42% | 879,308,105 |
| 2015-05-14 | 2015-05-12 | 6.129 | 141,136,682 | -209,933 | 10.39% | 864,970,323 |
| 2015-05-13 | 2015-05-11 | 6.302 | 141,346,615 | -465,950 | 10.41% | 890,796,775 |
| 2015-05-12 | 2015-05-08 | 6.111 | 141,812,565 | +115,774 | 10.44% | 866,650,465 |
| 2015-05-11 | 2015-05-07 | 5.920 | 141,696,791 | +379,000 | 10.43% | 838,882,225 |
| 2015-05-08 | 2015-05-06 | 6.198 | 141,317,791 | +52,760 | 10.40% | 875,894,208 |
| 2015-05-07 | 2015-05-05 | 6.337 | 141,265,031 | -1,575,903 | 10.40% | 895,187,753 |
| 2015-05-06 | 2015-05-04 | 6.649 | 142,840,934 | -970,136 | 10.52% | 949,812,878 |
| 2015-05-05 | 2015-04-30 | 6.684 | 143,811,070 | -91,006 | 10.59% | 961,257,288 |
| 2015-05-04 | 2015-04-29 | 6.424 | 143,902,076 | +1,845,465 | 10.59% | 924,390,305 |
| 2015-04-30 | 2015-04-28 | 6.215 | 142,056,611 | -875,502 | 10.46% | 882,939,761 |
| 2015-04-29 | 2015-04-27 | 6.320 | 142,932,113 | -50,687 | 10.52% | 903,270,436 |
| 2015-04-28 | 2015-04-24 | 6.285 | 142,982,800 | +308,730 | 10.53% | 898,625,972 |
| 2015-04-27 | 2015-04-23 | 6.337 | 142,674,070 | +606,827 | 10.50% | 904,116,746 |
| 2015-04-24 | 2015-04-22 | 6.458 | 142,067,243 | +393,976 | 10.46% | 917,536,798 |
| 2015-04-23 | 2015-04-21 | 6.163 | 141,673,267 | +1,073,641 | 10.43% | 873,178,152 |
| 2015-04-22 | 2015-04-20 | 6.354 | 140,599,626 | +63,359 | 10.35% | 893,412,140 |
| 2015-04-21 | 2015-04-17 | 6.684 | 140,536,267 | -191,228 | 10.35% | 939,367,956 |
| 2015-04-20 | 2015-04-16 | 6.788 | 140,727,495 | -79,602 | 10.36% | 955,305,577 |
| 2015-04-17 | 2015-04-15 | 6.823 | 140,807,097 | -205,982 | 10.37% | 960,735,179 |
| 2015-04-16 | 2015-04-14 | 6.893 | 141,013,079 | -2,394,488 | 10.38% | 971,933,386 |
| 2015-04-15 | 2015-04-13 | 7.188 | 143,407,567 | -1,420,386 | 10.56% | 1,030,763,443 |
| 2015-04-14 | 2015-04-10 | 6.840 | 144,827,953 | +897,965 | 10.66% | 990,684,145 |
| 2015-04-13 | 2015-04-09 | 6.684 | 143,929,988 | +527,605 | 10.60% | 962,052,156 |
| 2015-04-10 | 2015-04-08 | 6.458 | 143,402,383 | +3,295,803 | 10.56% | 926,159,758 |
| 2015-04-09 | 2015-04-02 | 5.886 | 140,106,580 | +1,520,608 | 10.32% | 824,602,845 |
| 2015-04-08 | 2015-04-01 | 5.920 | 138,585,972 | +1,206,119 | 10.20% | 820,465,360 |
| 2015-04-02 | 2015-03-31 | 5.695 | 137,379,853 | +21,887 | 10.11% | 782,318,300 |
| 2015-04-01 | 2015-03-30 | 5.486 | 137,357,966 | -1,966,422 | 10.11% | 753,576,822 |
| 2015-03-31 | 2015-03-27 | 5.365 | 139,324,388 | -1,152 | 10.26% | 747,432,920 |
| 2015-03-30 | 2015-03-26 | 5.434 | 139,325,540 | +39,167 | 10.26% | 757,114,687 |
| 2015-03-27 | 2015-03-25 | 5.399 | 139,286,373 | -24,192 | 10.26% | 752,065,414 |
| 2015-03-26 | 2015-03-24 | 5.330 | 139,310,565 | -968,811 | 10.26% | 742,521,490 |
| 2015-03-25 | 2015-03-23 | 5.313 | 140,279,376 | +1,050,602 | 10.33% | 745,249,769 |
| 2015-03-24 | 2015-03-20 | 5.417 | 139,228,774 | +67,966 | 10.25% | 754,171,630 |
| 2015-03-23 | 2015-03-19 | 5.417 | 139,160,808 | +43,775 | 10.25% | 753,803,473 |
| 2015-03-20 | 2015-03-18 | 5.486 | 139,117,033 | -3,620,660 | 10.24% | 763,227,461 |
| 2015-03-19 | 2015-03-17 | 5.313 | 142,737,693 | -2,304 | 10.51% | 758,309,852 |
| 2015-03-18 | 2015-03-16 | 5.347 | 142,739,997 | +220,129 | 10.51% | 763,278,445 |
| 2015-03-17 | 2015-03-13 | 5.347 | 142,519,868 | +63,359 | 10.49% | 762,101,342 |
| 2015-03-16 | 2015-03-12 | 5.434 | 142,456,509 | +31,103 | 10.49% | 774,128,815 |
| 2015-03-13 | 2015-03-11 | 5.452 | 142,425,406 | +49,535 | 10.49% | 776,432,512 |
| 2015-03-12 | 2015-03-10 | 5.399 | 142,375,871 | +271,867 | 10.48% | 768,746,907 |
| 2015-03-11 | 2015-03-09 | 5.504 | 142,104,004 | +17,279 | 10.46% | 782,081,793 |
| 2015-03-10 | 2015-03-06 | 5.504 | 142,086,725 | +9,216 | 10.46% | 781,986,697 |
| 2015-03-09 | 2015-03-05 | 5.590 | 142,077,509 | +162,429 | 10.46% | 794,269,351 |
| 2015-03-06 | 2015-03-04 | 5.677 | 141,915,080 | +66,814 | 10.45% | 805,680,583 |
| 2015-03-05 | 2015-03-03 | 5.868 | 141,848,266 | -1,342,052 | 10.44% | 832,390,912 |
| 2015-03-04 | 2015-03-02 | 5.868 | 143,190,318 | -3,662,129 | 10.54% | 840,266,312 |
| 2015-03-03 | 2015-02-27 | 5.556 | 146,852,447 | +287,418 | 10.81% | 815,863,989 |
| 2015-03-02 | 2015-02-26 | 5.573 | 146,565,029 | -547,189 | 10.79% | 816,811,774 |
| 2015-02-27 | 2015-02-25 | 5.504 | 147,112,218 | +23,040 | 10.83% | 809,644,936 |
| 2015-02-26 | 2015-02-24 | 5.452 | 147,089,178 | +72,574 | 10.83% | 801,857,079 |
| 2015-02-25 | 2015-02-23 | 5.452 | 147,016,604 | -124,413 | 10.82% | 801,461,441 |
| 2015-02-24 | 2015-02-18 | 5.226 | 147,141,017 | +163,580 | 10.83% | 768,930,075 |
| 2015-02-23 | 2015-02-16 | 5.191 | 146,977,437 | -110,589 | 10.82% | 762,971,748 |
| 2015-02-17 | 2015-02-13 | 5.174 | 147,088,026 | -125,566 | 10.83% | 760,992,159 |
| 2015-02-16 | 2015-02-12 | 5.226 | 147,213,592 | +11,520 | 10.84% | 769,309,337 |
| 2015-02-13 | 2015-02-11 | 5.208 | 147,202,072 | +196,858 | 10.84% | 766,693,491 |
| 2015-02-12 | 2015-02-10 | 5.174 | 147,005,214 | +452,151 | 10.82% | 760,563,713 |
| 2015-02-11 | 2015-02-09 | 5.261 | 146,553,063 | -1,256,806 | 10.79% | 770,946,297 |
| 2015-02-10 | 2015-02-06 | 5.208 | 147,809,869 | +44,927 | 10.88% | 769,859,167 |
| 2015-02-09 | 2015-02-05 | 5.208 | 147,764,942 | +461,943 | 10.88% | 769,625,167 |
| 2015-02-06 | 2015-02-04 | 5.452 | 147,302,999 | -970,542 | 10.85% | 803,022,725 |
| 2015-02-05 | 2015-02-03 | 5.399 | 148,273,541 | +1,964,349 | 10.92% | 800,590,895 |
| 2015-02-04 | 2015-02-02 | 5.261 | 146,309,192 | +577,716 | 10.77% | 769,663,407 |
| 2015-01-28 | 2015-01-26 | 5.382 | 145,731,476 | +604,788 | 10.73% | 784,335,109 |
| 2015-01-27 | 2015-01-23 | 5.382 | 145,126,688 | -863,982 | 10.69% | 781,080,106 |
| 2015-01-23 | 2015-01-21 | 5.382 | 145,990,670 | -14,814,410 | 10.75% | 785,730,106 |
| 2015-01-22 | 2015-01-20 | 5.590 | 160,805,080 | +672,753 | 11.84% | 898,963,864 |
| 2015-01-21 | 2015-01-19 | 5.538 | 160,132,327 | +1,389,283 | 11.79% | 886,862,509 |
| 2015-01-20 | 2015-01-16 | 5.781 | 158,743,044 | -166,460 | 11.69% | 917,752,415 |
| 2015-01-19 | 2015-01-15 | 5.938 | 158,909,504 | -146,877 | 11.70% | 943,544,911 |
| 2015-01-16 | 2015-01-14 | 6.007 | 159,056,381 | -237,307 | 11.71% | 955,462,824 |
| 2015-01-15 | 2015-01-13 | 5.833 | 159,293,688 | -172,796 | 11.73% | 929,232,612 |
| 2015-01-14 | 2015-01-12 | 5.886 | 159,466,484 | -616,308 | 11.74% | 938,546,329 |
| 2015-01-13 | 2015-01-09 | 6.059 | 160,082,792 | -807,595 | 11.79% | 969,966,367 |
| 2015-01-12 | 2015-01-08 | 6.024 | 160,890,387 | -239,298 | 11.85% | 969,273,121 |
| 2015-01-09 | 2015-01-07 | 5.660 | 161,129,685 | -1,044,087 | 11.86% | 911,968,330 |
| 2015-01-08 | 2015-01-06 | 5.625 | 162,173,772 | +133,613 | 11.94% | 912,246,544 |
| 2015-01-07 | 2015-01-05 | 5.642 | 162,040,159 | -260,189 | 11.93% | 914,308,211 |
| 2015-01-06 | 2015-01-02 | 5.695 | 162,300,348 | -263,803 | 11.95% | 924,229,642 |
| 2015-01-05 | 2014-12-31 | 5.851 | 162,564,151 | +2,005,591 | 11.97% | 951,133,065 |
| 2015-01-02 | 2014-12-29 | 5.347 | 160,558,560 | -550,645 | 11.82% | 858,560,254 |
| 2014-12-30 | 2014-12-24 | 5.313 | 161,109,205 | +299,513 | 11.86% | 855,910,550 |
| 2014-12-29 | 2014-12-22 | 5.278 | 160,809,692 | -934,252 | 11.84% | 848,735,567 |
| 2014-12-23 | 2014-12-19 | 5.469 | 161,743,944 | +18,431 | 11.91% | 884,555,691 |
| 2014-12-22 | 2014-12-18 | 5.504 | 161,725,513 | +44,927 | 11.91% | 890,070,481 |
| 2014-12-19 | 2014-12-17 | 5.365 | 161,680,586 | -718,833 | 11.90% | 867,367,115 |
| 2014-12-18 | 2014-12-16 | 5.781 | 162,399,419 | -134,781 | 11.96% | 938,891,275 |
| 2014-12-17 | 2014-12-15 | 5.851 | 162,534,200 | -168,188 | 11.97% | 950,957,827 |
| 2014-12-16 | 2014-12-12 | 5.833 | 162,702,388 | -45,503 | 11.98% | 949,117,111 |
| 2014-12-15 | 2014-12-11 | 5.764 | 162,747,891 | -134,721 | 11.98% | 938,080,377 |
| 2014-12-12 | 2014-12-10 | 5.972 | 162,882,612 | +3,231,972 | 11.99% | 972,791,498 |
| 2014-12-11 | 2014-12-09 | 5.764 | 159,650,640 | +445,238 | 11.75% | 920,227,793 |
| 2014-12-10 | 2014-12-08 | 5.781 | 159,205,402 | -691,185 | 11.72% | 920,425,478 |
| 2014-12-09 | 2014-12-05 | 5.920 | 159,896,587 | +1,174,798 | 11.77% | 946,629,798 |
| 2014-12-08 | 2014-12-04 | 5.990 | 158,721,789 | -625,306 | 11.69% | 950,697,263 |
| 2014-12-05 | 2014-12-03 | 5.955 | 159,347,095 | +1,104,344 | 11.73% | 948,909,662 |
| 2014-12-04 | 2014-12-02 | 6.111 | 158,242,751 | -4,390,283 | 11.65% | 967,059,257 |
| 2014-12-03 | 2014-12-01 | 6.337 | 162,633,034 | -1,001,451 | 11.97% | 1,030,595,465 |
| 2014-12-02 | 2014-11-28 | 6.632 | 163,634,485 | +1,308,644 | 12.05% | 1,085,237,508 |
| 2014-12-01 | 2014-11-27 | 6.476 | 162,325,841 | +281,082 | 11.95% | 1,051,194,529 |
| 2014-11-28 | 2014-11-26 | 6.563 | 162,044,759 | +5,648,239 | 11.93% | 1,063,440,969 |
| 2014-11-27 | 2014-11-25 | 6.632 | 156,396,520 | +2,379,982 | 11.51% | 1,037,234,722 |
| 2014-11-26 | 2014-11-24 | 6.354 | 154,016,538 | +2,082,773 | 11.34% | 978,667,217 |
| 2014-11-25 | 2014-11-21 | 6.250 | 151,933,765 | +202,748 | 11.19% | 949,605,889 |
| 2014-11-24 | 2014-11-20 | 6.250 | 151,731,017 | +88,702 | 11.17% | 948,338,687 |
| 2014-11-21 | 2014-11-19 | 6.233 | 151,642,315 | +566,196 | 11.16% | 945,151,554 |
| 2014-11-20 | 2014-11-18 | 6.094 | 151,076,119 | +88,220,290 | 11.12% | 920,639,352 |
| 2014-11-19 | 2014-11-17 | 6.233 | 62,855,829 | +1,124,228 | 4.63% | 391,765,877 |
| 2014-11-18 | 2014-11-14 | 6.267 | 61,731,601 | +573,681 | 4.55% | 386,902,326 |
| 2014-11-17 | 2014-11-13 | 6.354 | 61,157,920 | +102,526 | 4.50% | 388,615,743 |
| 2014-11-14 | 2014-11-12 | 6.285 | 61,055,394 | +968,913 | 4.50% | 383,724,216 |
| 2014-11-13 | 2014-11-11 | 5.868 | 60,086,481 | +430,263 | 4.42% | 352,598,182 |
| 2014-11-12 | 2014-11-10 | 5.903 | 59,656,218 | +1,478,753 | 4.39% | 352,144,762 |
| 2014-11-11 | 2014-11-07 | 5.938 | 58,177,465 | -37,247 | 4.28% | 345,435,922 |
| 2014-11-10 | 2014-11-06 | 6.024 | 58,214,712 | +308,729 | 4.29% | 350,710,547 |
| 2014-11-07 | 2014-11-05 | 5.955 | 57,905,983 | -1,257,957 | 4.26% | 344,829,297 |
| 2014-11-06 | 2014-11-04 | 6.059 | 59,163,940 | +4,154,025 | 4.36% | 358,483,452 |
| 2014-11-05 | 2014-11-03 | 6.094 | 55,009,915 | +2,321,231 | 4.05% | 335,223,680 |
| 2014-11-04 | 2014-10-31 | 6.042 | 52,688,684 | +895,086 | 3.88% | 318,334,123 |
| 2014-11-03 | 2014-10-30 | 5.990 | 51,793,598 | +1,036,778 | 3.81% | 310,228,559 |
| 2014-10-31 | 2014-10-29 | 5.816 | 50,756,820 | +678,744 | 3.74% | 295,206,428 |
| 2014-10-30 | 2014-10-28 | 5.747 | 50,078,076 | -1,799,386 | 3.69% | 287,781,073 |
| 2014-10-29 | 2014-10-27 | 5.660 | 51,877,462 | -24,192 | 3.82% | 293,618,165 |
| 2014-10-28 | 2014-10-24 | 5.764 | 51,901,654 | +59,461 | 3.82% | 299,161,623 |
| 2014-10-27 | 2014-10-23 | 5.695 | 51,842,193 | +871,336 | 3.82% | 295,218,661 |
| 2014-10-24 | 2014-10-22 | 5.799 | 50,970,857 | -1,196,656 | 3.75% | 295,566,358 |
| 2014-10-23 | 2014-10-21 | 5.747 | 52,167,513 | +1,295,726 | 3.84% | 299,788,332 |
| 2014-10-22 | 2014-10-20 | 5.677 | 50,871,787 | +251,131 | 3.75% | 288,809,414 |
| 2014-10-21 | 2014-10-17 | 5.729 | 50,620,656 | +81,790 | 3.73% | 290,020,240 |
| 2014-10-20 | 2014-10-16 | 5.816 | 50,538,866 | +1,320,912 | 3.72% | 293,938,788 |
| 2014-10-17 | 2014-10-15 | 5.851 | 49,217,954 | -327,506 | 3.62% | 287,965,232 |
| 2014-10-16 | 2014-10-14 | 5.920 | 49,545,460 | -1,299,431 | 3.65% | 293,322,138 |
| 2014-10-15 | 2014-10-13 | 6.024 | 50,844,891 | +1,125,481 | 3.74% | 306,311,565 |
| 2014-10-14 | 2014-10-10 | 5.868 | 49,719,410 | +459 | 3.66% | 291,762,361 |
| 2014-10-13 | 2014-10-09 | 5.972 | 49,718,951 | +208,624 | 3.66% | 296,938,833 |
| 2014-10-10 | 2014-10-08 | 6.007 | 49,510,327 | +534,459 | 3.65% | 297,412,003 |
| 2014-10-09 | 2014-10-07 | 5.920 | 48,975,868 | +2,728,513 | 3.61% | 289,950,004 |
| 2014-10-08 | 2014-10-06 | 5.903 | 46,247,355 | +1,366,243 | 3.41% | 272,993,568 |
| 2014-10-07 | 2014-10-03 | 5.677 | 44,881,112 | +22,920,231 | 3.30% | 254,799,141 |
| 2014-10-06 | 2014-09-30 | 5.781 | 21,960,881 | -296,576 | 1.94% | 126,963,998 |
| 2014-10-03 | 2014-09-29 | 5.764 | 22,257,457 | +282,863 | 1.97% | 128,292,192 |
| 2014-09-30 | 2014-09-26 | 5.886 | 21,974,594 | +304,223 | 1.94% | 129,332,346 |
| 2014-09-29 | 2014-09-25 | 5.938 | 21,670,371 | +322,167 | 1.91% | 128,670,519 |
| 2014-09-26 | 2014-09-24 | 5.851 | 21,348,204 | -1,028,716 | 1.89% | 124,904,430 |
| 2014-09-25 | 2014-09-23 | 5.955 | 22,376,920 | -230,510 | 1.98% | 133,254,237 |
| 2014-09-24 | 2014-09-22 | 6.024 | 22,607,430 | -153,097 | 2.00% | 136,196,914 |
| 2014-09-23 | 2014-09-19 | 6.111 | 22,760,527 | -252,283 | 2.01% | 139,095,018 |
| 2014-09-22 | 2014-09-18 | 6.094 | 23,012,810 | +579,444 | 2.03% | 140,237,244 |
| 2014-09-19 | 2014-09-17 | 6.111 | 22,433,366 | -162,429 | 1.98% | 137,095,659 |
| 2014-09-18 | 2014-09-16 | 6.059 | 22,595,795 | -260,231 | 2.00% | 136,911,413 |
| 2014-09-17 | 2014-09-15 | 6.163 | 22,856,026 | -196,988 | 2.02% | 140,869,078 |
| 2014-09-16 | 2014-09-12 | 6.424 | 23,053,014 | +373,125 | 2.04% | 148,086,694 |
| 2014-09-15 | 2014-09-11 | 6.406 | 22,679,889 | -2,041,301 | 2.00% | 145,296,077 |
| 2014-09-12 | 2014-09-10 | 6.267 | 24,721,190 | -968,812 | 2.18% | 154,939,865 |
| 2014-09-11 | 2014-09-08 | 6.320 | 25,690,002 | -1,879,391 | 2.27% | 162,349,935 |
| 2014-09-10 | 2014-09-05 | 6.163 | 27,569,393 | -473,462 | 2.44% | 169,919,083 |
| 2014-09-08 | 2014-09-04 | 6.267 | 28,042,855 | -47,231 | 2.48% | 175,758,374 |
| 2014-09-05 | 2014-09-03 | 6.302 | 28,090,086 | +654,322 | 2.48% | 177,029,765 |
| 2014-09-04 | 2014-09-02 | 6.042 | 27,435,764 | -760,304 | 2.42% | 165,761,207 |
| 2014-09-03 | 2014-09-01 | 5.972 | 28,196,068 | +100,683 | 2.49% | 168,396,705 |
| 2014-09-02 | 2014-08-29 | 5.955 | 28,095,385 | -596,314 | 2.48% | 167,307,614 |
| 2014-09-01 | 2014-08-28 | 5.955 | 28,691,699 | +214,268 | 2.53% | 170,858,656 |
| 2014-08-29 | 2014-08-27 | 6.059 | 28,477,431 | -96,766 | 2.52% | 172,549,154 |
| 2014-08-28 | 2014-08-26 | 6.059 | 28,574,197 | -760,305 | 2.52% | 173,135,474 |
| 2014-08-27 | 2014-08-25 | 5.972 | 29,334,502 | +1,133,545 | 2.59% | 175,195,828 |
| 2014-08-26 | 2014-08-22 | 5.920 | 28,200,957 | -413,560 | 2.49% | 166,957,074 |
| 2014-08-25 | 2014-08-21 | 5.851 | 28,614,517 | +78,335 | 2.53% | 167,418,297 |
| 2014-08-22 | 2014-08-20 | 5.833 | 28,536,182 | -225,845 | 2.52% | 166,464,543 |
| 2014-08-21 | 2014-08-19 | 5.590 | 28,762,027 | -321,401 | 2.54% | 160,791,083 |
| 2014-08-20 | 2014-08-18 | 5.799 | 29,083,428 | -564,970 | 2.57% | 168,647,015 |
| 2014-08-19 | 2014-08-15 | 5.886 | 29,648,398 | -834,031 | 2.62% | 174,496,825 |
| 2014-08-18 | 2014-08-14 | 5.764 | 30,482,429 | -1,580,511 | 2.69% | 175,701,008 |
| 2014-08-15 | 2014-08-13 | 5.868 | 32,062,940 | -1,231,462 | 2.83% | 188,151,048 |
| 2014-08-14 | 2014-08-12 | 5.729 | 33,294,402 | -796,015 | 2.94% | 190,753,167 |
| 2014-08-13 | 2014-08-11 | 5.851 | 34,090,417 | +346,168 | 3.01% | 199,456,784 |
| 2014-08-12 | 2014-08-08 | 5.972 | 33,744,249 | +156,669 | 2.98% | 201,532,368 |
| 2014-08-11 | 2014-08-07 | 5.938 | 33,587,580 | +78,335 | 2.97% | 199,430,427 |
| 2014-08-08 | 2014-08-06 | 5.747 | 33,509,245 | +103,677 | 2.96% | 192,565,834 |
| 2014-08-07 | 2014-08-05 | 5.851 | 33,405,568 | +9,216 | 2.95% | 195,449,858 |
| 2014-08-06 | 2014-08-04 | 5.816 | 33,396,352 | +417,015 | 2.95% | 194,236,317 |
| 2014-08-05 | 2014-08-01 | 5.729 | 32,979,337 | +243,067 | 2.91% | 188,948,069 |
| 2014-08-04 | 2014-07-31 | 5.747 | 32,736,270 | -778,735 | 2.89% | 188,123,819 |
| 2014-08-01 | 2014-07-30 | 5.903 | 33,515,005 | +8,063 | 2.96% | 197,835,764 |
| 2014-07-31 | 2014-07-29 | 5.972 | 33,506,942 | +11,520 | 2.96% | 200,115,088 |
| 2014-07-30 | 2014-07-28 | 6.024 | 33,495,422 | -350,200 | 2.96% | 201,790,877 |
| 2014-07-29 | 2014-07-25 | 6.007 | 33,845,622 | -938,861 | 2.99% | 203,313,023 |
| 2014-07-28 | 2014-07-24 | 6.163 | 34,784,483 | +213,116 | 3.07% | 214,388,016 |
| 2014-07-25 | 2014-07-23 | 6.250 | 34,571,367 | +149,757 | 3.05% | 216,075,562 |
| 2014-07-24 | 2014-07-22 | 6.302 | 34,421,610 | +51,839 | 3.04% | 216,932,391 |
| 2014-07-23 | 2014-07-21 | 6.250 | 34,369,771 | +24,191 | 3.04% | 214,815,561 |
| 2014-07-22 | 2014-07-18 | 6.267 | 34,345,580 | +169,340 | 3.03% | 215,260,654 |
| 2014-07-21 | 2014-07-17 | 6.337 | 34,176,240 | +115,198 | 3.02% | 216,572,716 |
| 2014-07-18 | 2014-07-16 | 6.441 | 34,061,042 | +24,192 | 3.01% | 219,390,813 |
| 2014-07-17 | 2014-07-15 | 6.424 | 34,036,850 | +97,917 | 3.01% | 218,644,060 |
| 2014-07-16 | 2014-07-14 | 6.320 | 33,938,933 | -69,118 | 3.00% | 214,479,687 |
| 2014-07-15 | 2014-07-11 | 6.372 | 34,008,051 | -1,025,259 | 3.00% | 216,687,773 |
| 2014-07-14 | 2014-07-10 | 6.597 | 35,033,310 | -5,184 | 3.10% | 231,127,364 |
| 2014-07-11 | 2014-07-09 | 6.250 | 35,038,494 | -481,468 | 3.10% | 218,995,167 |
| 2014-07-10 | 2014-07-08 | 6.389 | 35,519,962 | -266,106 | 3.14% | 226,937,836 |
| 2014-07-09 | 2014-07-07 | 6.493 | 35,786,068 | +2,193,362 | 3.16% | 232,365,787 |
| 2014-07-08 | 2014-07-04 | 6.024 | 33,592,706 | -1,651,014 | 2.97% | 202,376,957 |
| 2014-07-07 | 2014-07-03 | 6.024 | 35,243,720 | -563,046 | 3.11% | 212,323,378 |
| 2014-07-04 | 2014-07-02 | 6.042 | 35,806,766 | +135,973 | 3.16% | 216,337,069 |
| 2014-07-03 | 2014-06-30 | 6.007 | 35,670,793 | -44,927 | 3.15% | 214,276,953 |
| 2014-07-02 | 2014-06-27 | 5.990 | 35,715,720 | +74,878 | 3.16% | 213,926,755 |
| 2014-06-30 | 2014-06-26 | 6.094 | 35,640,842 | -185,468 | 3.15% | 217,190,923 |
| 2014-06-27 | 2014-06-25 | 5.990 | 35,826,310 | +47,421 | 3.17% | 214,589,157 |
| 2014-06-26 | 2014-06-24 | 5.903 | 35,778,889 | +76,722 | 3.16% | 211,199,247 |
| 2014-06-25 | 2014-06-23 | 5.764 | 35,702,167 | -4,608 | 3.15% | 205,787,627 |
| 2014-06-24 | 2014-06-20 | 6.024 | 35,706,775 | +21,888 | 3.15% | 215,113,021 |
| 2014-06-23 | 2014-06-19 | 5.938 | 35,684,887 | +95,614 | 3.15% | 211,883,447 |
| 2014-06-20 | 2014-06-18 | 5.972 | 35,589,273 | +267,617 | 3.14% | 212,551,492 |
| 2014-06-19 | 2014-06-17 | 6.077 | 35,321,656 | +29,951 | 3.12% | 214,632,606 |
| 2014-06-18 | 2014-06-16 | 6.198 | 35,291,705 | -524,149 | 3.12% | 218,739,621 |
| 2014-06-17 | 2014-06-13 | 6.337 | 35,815,854 | -48,383 | 3.16% | 226,962,849 |
| 2014-06-16 | 2014-06-12 | 6.354 | 35,864,237 | -1,615,070 | 3.17% | 227,892,105 |
| 2014-06-13 | 2014-06-11 | 6.624 | 37,479,307 | +1,710,093 | 3.31% | 248,265,805 |
| 2014-06-12 | 2014-06-10 | 6.554 | 35,769,214 | +586,189 | 3.16% | 234,417,401 |
| 2014-06-11 | 2014-06-09 | 6.483 | 35,183,025 | +1,084,166 | 3.15% | 228,096,439 |
| 2014-06-10 | 2014-06-06 | 6.236 | 34,098,859 | -126,013 | 3.06% | 212,657,458 |
| 2014-06-09 | 2014-06-05 | 6.078 | 34,224,872 | +64,710 | 3.07% | 208,016,812 |
| 2014-06-06 | 2014-06-04 | 6.166 | 34,160,162 | -223,645 | 3.06% | 210,632,545 |
| 2014-06-05 | 2014-06-03 | 6.289 | 34,383,807 | -62,439 | 3.08% | 216,251,778 |
| 2014-06-04 | 2014-05-30 | 6.148 | 34,446,246 | -341,711 | 3.09% | 211,789,700 |
| 2014-06-03 | 2014-05-29 | 5.955 | 34,787,957 | +566,491 | 3.12% | 207,149,140 |
| 2014-05-30 | 2014-05-28 | 5.972 | 34,221,466 | -1,087,572 | 3.07% | 204,378,787 |
| 2014-05-29 | 2014-05-27 | 6.113 | 35,309,038 | -714,642 | 3.17% | 215,850,406 |
| 2014-05-28 | 2014-05-26 | 6.325 | 36,023,680 | -1,547,916 | 3.23% | 227,834,787 |
| 2014-05-27 | 2014-05-23 | 6.272 | 37,571,596 | -988,805 | 3.37% | 235,638,989 |
| 2014-05-26 | 2014-05-22 | 6.289 | 38,560,401 | -1,757,371 | 3.46% | 242,519,837 |
| 2014-05-23 | 2014-05-21 | 6.113 | 40,317,772 | -834,411 | 3.61% | 246,469,684 |
| 2014-05-22 | 2014-05-20 | 6.078 | 41,152,183 | -2,724,598 | 3.69% | 250,120,612 |
| 2014-05-21 | 2014-05-19 | 5.937 | 43,876,781 | +132,249 | 3.93% | 260,496,666 |
| 2014-05-20 | 2014-05-16 | 5.549 | 43,744,532 | +316,735 | 3.92% | 242,757,043 |
| 2014-05-19 | 2014-05-15 | 5.673 | 43,427,797 | -1,321,434 | 3.89% | 246,354,886 |
| 2014-05-16 | 2014-05-14 | 5.849 | 44,749,231 | -161,205 | 4.01% | 261,734,619 |
| 2014-05-15 | 2014-05-13 | 5.831 | 44,910,436 | +424,584 | 4.03% | 261,886,297 |
| 2014-05-14 | 2014-05-12 | 5.708 | 44,485,852 | -53,357 | 3.99% | 253,924,399 |
| 2014-05-13 | 2014-05-09 | 5.514 | 44,539,209 | -57,371 | 3.99% | 245,597,729 |
| 2014-05-12 | 2014-05-08 | 5.778 | 44,596,580 | -187,317 | 4.00% | 257,699,104 |
| 2014-05-09 | 2014-05-07 | 5.708 | 44,783,897 | +748,506 | 4.01% | 255,625,634 |
| 2014-05-08 | 2014-05-05 | 5.937 | 44,035,391 | +400,745 | 3.95% | 261,438,334 |
| 2014-05-07 | 2014-05-02 | 5.972 | 43,634,646 | +315,600 | 3.91% | 260,596,552 |
| 2014-05-05 | 2014-04-30 | 5.867 | 43,319,046 | -49,951 | 3.88% | 254,132,745 |
| 2014-05-02 | 2014-04-29 | 6.201 | 43,368,997 | -935,448 | 3.89% | 268,942,570 |
| 2014-04-30 | 2014-04-28 | 6.360 | 44,304,445 | +488,181 | 3.97% | 281,768,222 |
| 2014-04-29 | 2014-04-25 | 6.571 | 43,816,264 | -356,916 | 3.93% | 287,926,532 |
| 2014-04-28 | 2014-04-24 | 6.730 | 44,173,180 | +15,856 | 3.96% | 297,275,787 |
| 2014-04-25 | 2014-04-23 | 6.853 | 44,157,324 | +241,991 | 3.96% | 302,614,586 |
| 2014-04-24 | 2014-04-22 | 6.924 | 43,915,333 | -1,786,091 | 3.94% | 304,050,863 |
| 2014-04-23 | 2014-04-17 | 6.624 | 45,701,424 | -1,007,536 | 4.10% | 302,729,739 |
| 2014-04-22 | 2014-04-16 | 6.395 | 46,708,960 | -891,464 | 4.19% | 298,706,265 |
| 2014-04-17 | 2014-04-15 | 6.307 | 47,600,424 | -1,328,669 | 4.27% | 300,214,288 |
| 2014-04-16 | 2014-04-14 | 6.360 | 48,929,093 | +149,854 | 4.39% | 311,180,144 |
| 2014-04-15 | 2014-04-11 | 6.642 | 48,779,239 | -111,823 | 4.37% | 323,976,777 |
| 2014-04-14 | 2014-04-10 | 6.888 | 48,891,062 | -718,206 | 4.38% | 336,778,019 |
| 2014-04-11 | 2014-04-09 | 6.677 | 49,609,268 | -2,031,851 | 4.45% | 331,237,531 |
| 2014-04-10 | 2014-04-08 | 6.430 | 51,641,119 | -365,640 | 4.63% | 332,067,229 |
| 2014-04-09 | 2014-04-07 | 6.501 | 52,006,759 | -201,287 | 4.66% | 338,083,259 |
| 2014-04-08 | 2014-04-04 | 6.783 | 52,208,046 | -827,467 | 4.68% | 354,107,951 |
| 2014-04-07 | 2014-04-03 | 6.765 | 53,035,513 | -3,727,085 | 4.75% | 358,786,016 |
| 2014-04-04 | 2014-04-02 | 7.047 | 56,762,598 | -690,618 | 5.09% | 399,999,792 |
| 2014-04-03 | 2014-04-01 | 6.835 | 57,453,216 | +410,629 | 5.15% | 392,720,506 |
| 2014-04-02 | 2014-03-31 | 6.254 | 57,042,587 | +1,550,819 | 5.11% | 356,750,899 |
| 2014-04-01 | 2014-03-28 | 6.466 | 55,491,768 | +799,267 | 4.97% | 358,783,230 |
| 2014-03-31 | 2014-03-27 | 6.131 | 54,692,501 | -971,827 | 4.90% | 335,308,480 |
| 2014-03-28 | 2014-03-26 | 6.466 | 55,664,328 | +31,787 | 4.99% | 359,898,921 |
| 2014-03-27 | 2014-03-25 | 6.395 | 55,632,541 | +5,428 | 4.99% | 355,773,037 |
| 2014-03-26 | 2014-03-24 | 6.606 | 55,627,113 | +106,373 | 4.99% | 367,498,269 |
| 2014-03-25 | 2014-03-21 | 6.730 | 55,520,740 | -3,834,299 | 4.98% | 373,642,370 |
| 2014-03-24 | 2014-03-20 | 7.241 | 59,355,039 | -1,549,362 | 5.32% | 429,770,821 |
| 2014-03-21 | 2014-03-19 | 7.646 | 60,904,401 | +269,055 | 5.46% | 465,667,486 |
| 2014-03-20 | 2014-03-18 | 7.575 | 60,635,346 | -1,778,940 | 5.44% | 459,337,418 |
| 2014-03-19 | 2014-03-17 | 7.822 | 62,414,286 | +539,244 | 5.60% | 488,207,544 |
| 2014-03-18 | 2014-03-14 | 7.875 | 61,875,042 | +148,724 | 5.55% | 487,259,752 |
| 2014-03-17 | 2014-03-13 | 8.210 | 61,726,318 | -723,411 | 5.53% | 506,750,048 |
| 2014-03-14 | 2014-03-12 | 8.333 | 62,449,729 | +1,135 | 5.60% | 520,390,319 |
| 2014-03-13 | 2014-03-11 | 8.527 | 62,448,594 | +101,038 | 5.60% | 532,482,741 |
| 2014-03-12 | 2014-03-10 | 8.227 | 62,347,556 | -977,453 | 5.59% | 512,948,571 |
| 2014-03-11 | 2014-03-07 | 8.315 | 63,325,009 | -246,738 | 5.68% | 526,568,370 |
| 2014-03-10 | 2014-03-06 | 8.474 | 63,571,747 | +1,230,620 | 5.70% | 538,699,698 |
| 2014-03-07 | 2014-03-05 | 8.439 | 62,341,127 | +1,685,990 | 5.59% | 526,075,010 |
| 2014-03-06 | 2014-03-04 | 8.597 | 60,655,137 | +220,347 | 5.44% | 521,464,706 |
| 2014-03-05 | 2014-03-03 | 8.527 | 60,434,790 | -615,307 | 5.42% | 515,311,564 |
| 2014-03-04 | 2014-02-28 | 8.262 | 61,050,097 | -235,244 | 5.47% | 504,425,125 |
| 2014-03-03 | 2014-02-27 | 8.210 | 61,285,341 | -2,027,561 | 5.49% | 503,129,791 |
| 2014-02-28 | 2014-02-26 | 8.033 | 63,312,902 | -281,543 | 5.68% | 508,621,334 |
| 2014-02-27 | 2014-02-25 | 7.434 | 63,594,445 | -3,046,204 | 5.70% | 472,790,936 |
| 2014-02-26 | 2014-02-24 | 8.069 | 66,640,649 | -100,962 | 5.97% | 537,702,685 |
| 2014-02-25 | 2014-02-21 | 8.069 | 66,741,611 | -188,846 | 5.98% | 538,517,316 |
| 2014-02-24 | 2014-02-20 | 7.893 | 66,930,457 | -245,134 | 6.00% | 528,249,767 |
| 2014-02-21 | 2014-02-19 | 8.351 | 67,175,591 | -63,574 | 6.02% | 560,954,127 |
| 2014-02-20 | 2014-02-18 | 8.262 | 67,239,165 | -19,300 | 6.03% | 555,562,168 |
| 2014-02-19 | 2014-02-17 | 8.298 | 67,258,465 | -39,166 | 6.03% | 558,091,449 |
| 2014-02-18 | 2014-02-14 | 8.421 | 67,297,631 | +463,751 | 6.03% | 566,715,620 |
| 2014-02-17 | 2014-02-13 | 8.192 | 66,833,880 | +1,476,966 | 5.99% | 547,503,799 |
| 2014-02-14 | 2014-02-12 | 8.615 | 65,356,914 | -305,381 | 5.86% | 563,038,259 |
| 2014-02-13 | 2014-02-11 | 8.615 | 65,662,295 | -445,018 | 5.89% | 565,669,062 |
| 2014-02-12 | 2014-02-10 | 8.685 | 66,107,313 | +231,602 | 5.93% | 574,161,323 |
| 2014-02-11 | 2014-02-07 | 8.773 | 65,875,711 | -736,545 | 5.91% | 577,952,528 |
| 2014-02-10 | 2014-02-06 | 8.738 | 66,612,256 | +178,937 | 5.97% | 582,067,470 |
| 2014-02-07 | 2014-02-05 | 8.650 | 66,433,319 | +1,414,570 | 5.96% | 574,652,039 |
| 2014-02-06 | 2014-02-04 | 8.879 | 65,018,749 | +646,785 | 5.83% | 577,306,776 |
| 2014-02-05 | 2014-01-30 | 8.950 | 64,371,964 | -1,006,880 | 5.77% | 576,100,141 |
| 2014-02-04 | 2014-01-28 | 8.421 | 65,378,844 | -394,833 | 5.86% | 550,557,450 |
| 2014-01-29 | 2014-01-27 | 8.174 | 65,773,677 | -1,166,900 | 5.90% | 537,659,856 |
| 2014-01-28 | 2014-01-24 | 8.227 | 66,940,577 | -407,556 | 6.00% | 550,736,476 |
| 2014-01-27 | 2014-01-23 | 8.333 | 67,348,133 | -13,412,523 | 6.04% | 561,208,463 |
| 2014-01-24 | 2014-01-22 | 8.368 | 80,760,656 | +191,033 | 7.24% | 675,819,871 |
| 2014-01-23 | 2014-01-21 | 8.474 | 80,569,623 | +658,160 | 7.22% | 682,737,751 |
| 2014-01-22 | 2014-01-20 | 8.703 | 79,911,463 | +160,658 | 7.16% | 695,462,216 |
| 2014-01-21 | 2014-01-17 | 8.685 | 79,750,805 | +740,185 | 7.15% | 692,659,036 |
| 2014-01-20 | 2014-01-16 | 8.756 | 79,010,620 | -253,161 | 7.08% | 691,798,105 |
| 2014-01-17 | 2014-01-15 | 8.527 | 79,263,781 | +310,130 | 7.11% | 675,861,420 |
| 2014-01-16 | 2014-01-14 | 8.492 | 78,953,651 | +423,630 | 7.08% | 670,435,134 |
| 2014-01-15 | 2014-01-13 | 8.210 | 78,530,021 | -374,577 | 7.04% | 644,702,182 |
| 2014-01-14 | 2014-01-10 | 8.245 | 78,904,598 | +231,592 | 7.07% | 650,557,479 |
| 2014-01-13 | 2014-01-09 | 8.069 | 78,673,006 | -687,998 | 7.05% | 634,788,035 |
| 2014-01-10 | 2014-01-08 | 7.875 | 79,361,004 | +284,948 | 7.11% | 624,959,949 |
| 2014-01-09 | 2014-01-07 | 7.611 | 79,076,056 | +324,678 | 7.09% | 601,819,502 |
| 2014-01-08 | 2014-01-06 | 7.716 | 78,751,378 | +1,238,289 | 7.06% | 607,672,778 |
| 2014-01-07 | 2014-01-03 | 7.699 | 77,513,089 | -114,660 | 6.95% | 596,752,148 |
| 2014-01-06 | 2014-01-02 | 7.470 | 77,627,749 | -1,478,099 | 6.96% | 579,856,272 |
| 2014-01-03 | 2013-12-31 | 7.170 | 79,105,848 | +1,054,650 | 7.09% | 567,205,599 |
| 2014-01-02 | 2013-12-27 | 6.924 | 78,051,198 | +799,217 | 7.00% | 540,392,899 |
| 2013-12-30 | 2013-12-24 | 6.677 | 77,251,981 | +1,193,151 | 6.93% | 515,805,946 |
| 2013-12-27 | 2013-12-20 | 6.395 | 76,058,830 | +28,949 | 6.82% | 486,400,234 |
| 2013-12-23 | 2013-12-19 | 6.606 | 76,029,881 | +973,479 | 6.82% | 502,288,330 |
| 2013-12-20 | 2013-12-18 | 6.712 | 75,056,402 | +465,453 | 6.73% | 503,790,794 |
| 2013-12-19 | 2013-12-17 | 6.606 | 74,590,949 | -410,961 | 6.69% | 492,782,084 |
| 2013-12-18 | 2013-12-16 | 6.888 | 75,001,910 | +10,217 | 6.72% | 516,638,290 |
| 2013-12-17 | 2013-12-13 | 6.853 | 74,991,693 | -538,109 | 6.72% | 513,925,621 |
| 2013-12-16 | 2013-12-12 | 6.589 | 75,529,802 | -23,841 | 6.77% | 497,653,953 |
| 2013-12-13 | 2013-12-11 | 6.695 | 75,553,643 | -1,474,125 | 6.77% | 505,797,311 |
| 2013-12-12 | 2013-12-10 | 6.783 | 77,027,768 | -424,585 | 6.91% | 522,450,986 |
| 2013-12-11 | 2013-12-09 | 6.642 | 77,452,353 | -1,742,611 | 6.94% | 514,414,825 |
| 2013-12-10 | 2013-12-06 | 6.325 | 79,194,964 | -1,004,698 | 7.10% | 500,875,194 |
| 2013-12-09 | 2013-12-05 | 6.325 | 80,199,662 | -288,354 | 7.19% | 507,229,491 |
| 2013-12-06 | 2013-12-04 | 6.342 | 80,488,016 | -1,111,412 | 7.22% | 510,471,186 |
| 2013-12-05 | 2013-12-03 | 6.236 | 81,599,428 | -534,704 | 7.32% | 508,894,651 |
| 2013-12-04 | 2013-12-02 | 6.413 | 82,134,132 | +2,270 | 7.36% | 526,699,086 |
| 2013-12-03 | 2013-11-29 | 6.430 | 82,131,862 | +22,705 | 7.36% | 528,131,465 |
| 2013-12-02 | 2013-11-28 | 6.307 | 82,109,157 | +190,723 | 7.36% | 517,859,717 |
| 2013-11-29 | 2013-11-27 | 6.430 | 81,918,434 | +62,438 | 7.34% | 526,759,062 |
| 2013-11-28 | 2013-11-26 | 6.501 | 81,855,996 | -60,169 | 7.34% | 532,125,870 |
| 2013-11-27 | 2013-11-25 | 6.606 | 81,916,165 | -1,365,393 | 7.34% | 541,175,827 |
| 2013-11-26 | 2013-11-22 | 6.712 | 83,281,558 | -357,604 | 7.47% | 558,999,380 |
| 2013-11-25 | 2013-11-21 | 6.712 | 83,639,162 | -374,635 | 7.50% | 561,399,677 |
| 2013-11-22 | 2013-11-20 | 6.730 | 84,013,797 | +147,582 | 7.53% | 565,394,378 |
| 2013-11-21 | 2013-11-19 | 6.536 | 83,866,215 | +70,387 | 7.52% | 548,148,793 |
| 2013-11-20 | 2013-11-18 | 6.606 | 83,795,828 | -97,633 | 7.51% | 553,593,744 |
| 2013-11-19 | 2013-11-15 | 6.448 | 83,893,461 | +2,966,415 | 7.52% | 540,937,023 |
| 2013-11-18 | 2013-11-14 | 6.201 | 80,927,046 | +1,820,945 | 7.26% | 501,849,922 |
| 2013-11-15 | 2013-11-13 | 5.884 | 79,106,101 | -70,385 | 7.09% | 465,472,423 |
| 2013-11-14 | 2013-11-12 | 6.025 | 79,176,486 | +4,541 | 7.10% | 477,045,539 |
| 2013-11-13 | 2013-11-11 | 6.078 | 79,171,945 | +161,206 | 7.10% | 481,202,549 |
| 2013-11-12 | 2013-11-08 | 5.761 | 79,010,739 | +699,316 | 7.08% | 455,167,648 |
| 2013-11-11 | 2013-11-07 | 5.814 | 78,311,423 | -10,214 | 7.02% | 455,277,895 |
| 2013-11-08 | 2013-11-06 | 5.919 | 78,321,637 | -35,192 | 7.02% | 463,616,136 |
| 2013-11-07 | 2013-11-05 | 5.849 | 78,356,829 | +939,989 | 7.02% | 458,302,731 |
| 2013-11-06 | 2013-11-04 | 5.778 | 77,416,840 | +980,290 | 6.94% | 447,349,332 |
| 2013-11-05 | 2013-11-01 | 5.620 | 76,436,550 | +924,643 | 6.85% | 429,565,376 |
| 2013-11-04 | 2013-10-31 | 5.673 | 75,511,907 | +52,795 | 6.77% | 428,359,911 |
| 2013-11-01 | 2013-10-30 | 5.444 | 75,459,112 | -94,752 | 6.77% | 410,778,476 |
| 2013-10-31 | 2013-10-29 | 5.338 | 75,553,864 | +1,902,900 | 6.77% | 403,307,983 |
| 2013-10-30 | 2013-10-28 | 5.514 | 73,650,964 | +230,997 | 6.60% | 406,125,522 |
| 2013-10-29 | 2013-10-25 | 5.532 | 73,419,967 | +365,898 | 6.58% | 406,145,217 |
| 2013-10-28 | 2013-10-24 | 5.638 | 73,054,069 | +282,678 | 6.55% | 411,843,199 |
| 2013-10-25 | 2013-10-23 | 5.549 | 72,771,391 | -4,034,923 | 6.52% | 403,839,448 |
| 2013-10-24 | 2013-10-22 | 5.743 | 76,806,314 | +244,079 | 6.89% | 441,115,210 |
| 2013-10-23 | 2013-10-21 | 5.761 | 76,562,235 | +7,113,493 | 6.86% | 441,062,226 |
| 2013-10-22 | 2013-10-18 | 5.743 | 69,448,742 | -789,894 | 7.47% | 398,859,089 |
| 2013-10-21 | 2013-10-17 | 5.444 | 70,238,636 | +1,239,503 | 7.56% | 382,359,652 |
| 2013-10-18 | 2013-10-16 | 5.408 | 68,999,133 | +1,475,967 | 7.42% | 373,180,995 |
| 2013-10-17 | 2013-10-15 | 5.338 | 67,523,166 | +76,869 | 7.26% | 360,439,962 |
| 2013-10-16 | 2013-10-11 | 5.408 | 67,446,297 | +818,517 | 7.26% | 364,782,500 |
| 2013-10-15 | 2013-10-10 | 5.514 | 66,627,780 | +2,083,184 | 7.17% | 367,398,340 |
| 2013-10-11 | 2013-10-09 | 5.514 | 64,544,596 | +5,786,686 | 6.94% | 355,911,265 |
| 2013-10-10 | 2013-10-08 | 5.215 | 58,757,910 | +595,913 | 6.32% | 306,404,797 |
| 2013-10-09 | 2013-10-07 | 5.074 | 58,161,997 | -20,811 | 6.26% | 295,100,066 |
| 2013-10-08 | 2013-10-04 | 5.109 | 58,182,808 | +47,222 | 6.26% | 297,255,696 |
| 2013-10-07 | 2013-10-03 | 5.039 | 58,135,586 | +229,759 | 6.25% | 292,917,688 |
| 2013-10-04 | 2013-10-02 | 5.091 | 57,905,827 | +15,894 | 6.23% | 294,820,461 |
| 2013-10-03 | 2013-09-30 | 5.162 | 57,889,933 | +236,132 | 6.23% | 298,818,979 |
| 2013-10-02 | 2013-09-27 | 5.109 | 57,653,801 | -334,411 | 6.20% | 294,553,001 |
| 2013-09-30 | 2013-09-26 | 5.003 | 57,988,212 | -94,475 | 6.24% | 290,131,957 |
| 2013-09-27 | 2013-09-25 | 5.021 | 58,082,687 | -214,802 | 6.25% | 291,627,899 |
| 2013-09-26 | 2013-09-24 | 5.039 | 58,297,489 | +6,812 | 6.27% | 293,733,440 |
| 2013-09-25 | 2013-09-23 | 4.986 | 58,290,677 | +114,660 | 6.27% | 290,618,358 |
| 2013-09-24 | 2013-09-19 | 4.810 | 58,176,017 | -37,463 | 6.26% | 279,797,700 |
| 2013-09-23 | 2013-09-18 | 4.845 | 58,213,480 | -2,271 | 6.26% | 282,028,999 |
| 2013-09-19 | 2013-09-17 | 4.774 | 58,215,751 | +408,691 | 6.26% | 277,937,601 |
| 2013-09-18 | 2013-09-16 | 4.721 | 57,807,060 | -72,656 | 6.22% | 272,931,201 |
| 2013-09-17 | 2013-09-13 | 4.757 | 57,879,716 | +888,903 | 6.23% | 275,313,600 |
| 2013-09-16 | 2013-09-12 | 4.774 | 56,990,813 | +456,371 | 6.13% | 272,089,419 |
| 2013-09-13 | 2013-09-11 | 4.862 | 56,534,442 | +1,084,166 | 6.08% | 274,890,481 |
| 2013-09-12 | 2013-09-10 | 4.810 | 55,450,276 | +1,061,462 | 5.97% | 266,688,242 |
| 2013-09-11 | 2013-09-09 | 4.669 | 54,388,814 | +42,004 | 5.85% | 253,917,698 |
| 2013-09-10 | 2013-09-06 | 4.774 | 54,346,810 | +687,963 | 5.85% | 259,466,240 |
| 2013-09-09 | 2013-09-05 | 4.810 | 53,658,847 | -707,250 | 5.77% | 258,072,360 |
| 2013-09-06 | 2013-09-04 | 4.968 | 54,366,097 | +145,312 | 5.85% | 270,093,899 |
| 2013-09-05 | 2013-09-03 | 4.933 | 54,220,785 | +21,895 | 5.83% | 267,461,541 |
| 2013-09-04 | 2013-09-02 | 4.986 | 54,198,890 | +24,975 | 5.83% | 270,218,039 |
| 2013-09-03 | 2013-08-30 | 4.880 | 54,173,915 | +162,044 | 5.83% | 264,367,157 |
| 2013-09-02 | 2013-08-29 | 4.915 | 54,011,871 | +724,252 | 5.81% | 265,479,466 |
| 2013-08-30 | 2013-08-28 | 4.704 | 53,287,619 | +138,500 | 5.73% | 250,654,258 |
| 2013-08-29 | 2013-08-27 | 4.669 | 53,149,119 | -28,381 | 5.72% | 248,130,102 |
| 2013-08-28 | 2013-08-26 | 4.774 | 53,177,500 | +180,506 | 5.72% | 253,883,640 |
| 2013-08-27 | 2013-08-23 | 4.757 | 52,996,994 | +5,676 | 5.70% | 252,088,196 |
| 2013-08-26 | 2013-08-22 | 4.810 | 52,991,318 | +851,439 | 5.70% | 254,861,877 |
| 2013-08-23 | 2013-08-21 | 4.792 | 52,139,879 | +22,705 | 5.61% | 249,848,319 |
| 2013-08-21 | 2013-08-19 | 4.968 | 52,117,174 | -4,541 | 5.61% | 258,921,120 |
| 2013-08-20 | 2013-08-16 | 5.003 | 52,121,715 | -93,091 | 5.61% | 260,780,160 |
| 2013-08-19 | 2013-08-15 | 5.109 | 52,214,806 | -635,741 | 5.62% | 266,765,201 |
| 2013-08-16 | 2013-08-13 | 5.250 | 52,850,547 | +216,833 | 5.69% | 277,461,839 |
| 2013-08-15 | 2013-08-12 | 5.268 | 52,633,714 | +110,120 | 5.66% | 277,250,740 |
| 2013-08-13 | 2013-08-09 | 5.074 | 52,523,594 | +124,877 | 5.65% | 266,492,158 |
| 2013-08-12 | 2013-08-08 | 5.074 | 52,398,717 | -3,405 | 5.64% | 265,858,562 |
| 2013-08-09 | 2013-08-07 | 5.162 | 52,402,122 | +1,135 | 5.64% | 270,491,738 |
| 2013-08-08 | 2013-08-06 | 5.250 | 52,400,987 | -4,541 | 5.64% | 275,101,679 |
| 2013-08-07 | 2013-08-05 | 5.320 | 52,405,528 | +1,958,310 | 5.64% | 278,818,479 |
| 2013-08-06 | 2013-08-02 | 5.320 | 50,447,218 | +227,051 | 5.43% | 268,399,482 |
| 2013-08-05 | 2013-08-01 | 5.338 | 50,220,167 | +211,157 | 5.40% | 268,076,220 |
| 2013-08-02 | 2013-07-31 | 5.197 | 50,009,010 | -28,381 | 5.38% | 259,900,900 |
| 2013-08-01 | 2013-07-30 | 5.162 | 50,037,391 | -20,435 | 5.38% | 258,285,358 |
| 2013-07-31 | 2013-07-29 | 5.250 | 50,057,826 | +5,676 | 5.39% | 262,800,240 |
| 2013-07-30 | 2013-07-26 | 5.303 | 50,052,150 | +22,705 | 5.38% | 265,415,782 |
| 2013-07-29 | 2013-07-25 | 5.391 | 50,029,445 | +312,195 | 5.38% | 269,702,282 |
| 2013-07-26 | 2013-07-24 | 5.338 | 49,717,250 | +6,811 | 5.35% | 265,391,639 |
| 2013-07-25 | 2013-07-23 | 5.461 | 49,710,439 | +13,623 | 5.35% | 271,485,602 |
| 2013-07-24 | 2013-07-22 | 5.179 | 49,696,816 | +471,130 | 5.35% | 257,402,882 |
| 2013-07-23 | 2013-07-19 | 4.950 | 49,225,686 | -507,458 | 5.30% | 243,688,821 |
| 2013-07-22 | 2013-07-18 | 5.215 | 49,733,144 | -194,128 | 5.35% | 259,343,362 |
| 2013-07-19 | 2013-07-17 | 5.215 | 49,927,272 | -484,753 | 5.37% | 260,355,681 |
| 2013-07-18 | 2013-07-16 | 5.497 | 50,412,025 | +163,477 | 5.42% | 277,093,441 |
| 2013-07-17 | 2013-07-15 | 5.461 | 50,248,548 | +205,480 | 5.41% | 274,424,398 |
| 2013-07-16 | 2013-07-12 | 4.898 | 50,043,068 | +1,055,785 | 5.38% | 245,090,362 |
| 2013-07-15 | 2013-07-11 | 4.827 | 48,987,283 | +776,513 | 5.27% | 236,467,481 |
| 2013-07-12 | 2013-07-10 | 4.528 | 48,210,770 | +337,170 | 5.19% | 218,280,380 |
| 2013-07-11 | 2013-07-09 | 4.616 | 47,873,600 | +455,236 | 5.15% | 220,970,800 |
| 2013-07-10 | 2013-07-08 | 4.457 | 47,418,364 | +294,031 | 5.10% | 211,351,141 |
| 2013-07-09 | 2013-07-05 | 4.457 | 47,124,333 | +1,293,052 | 5.07% | 210,040,598 |
| 2013-07-08 | 2013-07-04 | 4.580 | 45,831,281 | +987,670 | 4.93% | 209,929,201 |
| 2013-07-05 | 2013-07-03 | 4.862 | 44,843,611 | +85,144 | 4.82% | 218,045,520 |
| 2013-07-04 | 2013-07-02 | 4.880 | 44,758,467 | -1,213,585 | 4.82% | 218,420,040 |
| 2013-07-03 | 2013-06-28 | 5.162 | 45,972,052 | -28,381 | 4.95% | 237,300,700 |
| 2013-07-02 | 2013-06-27 | 4.933 | 46,000,433 | +482,482 | 4.95% | 226,911,998 |
| 2013-06-28 | 2013-06-26 | 5.091 | 45,517,951 | +866,198 | 4.90% | 231,749,100 |
| 2013-06-27 | 2013-06-25 | 4.827 | 44,651,753 | +542,650 | 4.80% | 215,539,359 |
| 2013-06-26 | 2013-06-24 | 5.109 | 44,109,103 | +935,449 | 4.75% | 225,353,202 |
| 2013-06-25 | 2013-06-21 | 5.303 | 43,173,654 | +1,109,141 | 4.64% | 228,940,597 |
| 2013-06-24 | 2013-06-20 | 5.423 | 42,064,513 | +602,819 | 4.53% | 228,097,511 |
| 2013-06-21 | 2013-06-19 | 5.530 | 41,461,694 | +1,482,370 | 4.46% | 229,280,739 |
| 2013-06-20 | 2013-06-18 | 5.458 | 39,979,324 | +501,781 | 4.37% | 218,221,400 |
| 2013-06-19 | 2013-06-17 | 5.208 | 39,477,543 | -168,750 | 4.31% | 205,591,500 |
| 2013-06-18 | 2013-06-14 | 5.172 | 39,646,293 | +1,470,699 | 4.33% | 205,051,278 |
| 2013-06-17 | 2013-06-13 | 5.315 | 38,175,594 | +1,094,084 | 4.17% | 202,910,399 |
| 2013-06-14 | 2013-06-11 | 5.440 | 37,081,510 | +1,529,929 | 4.05% | 201,740,478 |
| 2013-06-13 | 2013-06-10 | 5.619 | 35,551,581 | +953,272 | 3.89% | 199,779,361 |
| 2013-06-11 | 2013-06-07 | 5.440 | 34,598,309 | +1,287,421 | 3.78% | 188,230,722 |
| 2013-06-10 | 2013-06-06 | 5.512 | 33,310,888 | +1,507,578 | 3.64% | 183,611,120 |
| 2013-06-07 | 2013-06-05 | 5.548 | 31,803,310 | +633,653 | 3.48% | 176,439,602 |
| 2013-06-06 | 2013-06-04 | 5.494 | 31,169,657 | +1,440,525 | 3.41% | 171,250,738 |
| 2013-06-05 | 2013-06-03 | 5.512 | 29,729,132 | +53,641 | 3.25% | 163,868,319 |
| 2013-06-04 | 2013-05-31 | 5.709 | 29,675,491 | +141,930 | 3.24% | 169,414,527 |
| 2013-06-03 | 2013-05-30 | 5.458 | 29,533,561 | +1,044,912 | 3.23% | 161,204,702 |
| 2013-05-31 | 2013-05-29 | 5.530 | 28,488,649 | +2,648,600 | 3.11% | 157,540,560 |
| 2013-05-30 | 2013-05-28 | 5.619 | 25,840,049 | +474,959 | 2.82% | 145,206,157 |
| 2013-05-29 | 2013-05-27 | 5.619 | 25,365,090 | +1,504,226 | 2.77% | 142,537,162 |
| 2013-05-28 | 2013-05-24 | 5.709 | 23,860,864 | +1,285,185 | 2.61% | 136,219,380 |
| 2013-05-27 | 2013-05-23 | 5.548 | 22,575,679 | +2,670,951 | 2.47% | 125,246,203 |
| 2013-05-24 | 2013-05-22 | 5.584 | 19,904,728 | +853,810 | 2.18% | 111,140,640 |
| 2013-05-23 | 2013-05-21 | 5.942 | 19,050,918 | +346,441 | 2.08% | 113,192,081 |
| 2013-05-22 | 2013-05-20 | 6.013 | 18,704,477 | +1,391,353 | 2.04% | 112,472,642 |
| 2013-05-21 | 2013-05-16 | 5.924 | 17,313,124 | +561,012 | 1.89% | 102,557,042 |
| 2013-05-20 | 2013-05-15 | 5.727 | 16,752,112 | +1,126,493 | 1.83% | 95,935,998 |
| 2013-05-16 | 2013-05-14 | 5.405 | 15,625,619 | +1,585,807 | 1.71% | 84,451,278 |
| 2013-05-15 | 2013-05-13 | 5.100 | 14,039,812 | +1,636,097 | 1.53% | 71,609,098 |
| 2013-05-14 | 2013-05-10 | 4.832 | 12,403,715 | -15,646 | 1.36% | 59,934,598 |
| 2013-05-10 | 2013-05-08 | 4.635 | 12,419,361 | -56,995 | 1.36% | 57,565,339 |
| 2013-05-09 | 2013-05-07 | 4.832 | 12,476,356 | -8,941 | 1.36% | 60,285,598 |
| 2013-05-08 | 2013-05-06 | 4.832 | 12,485,297 | -6,705 | 1.36% | 60,328,801 |
| 2013-05-07 | 2013-05-03 | 4.707 | 12,492,002 | +899,630 | 1.37% | 58,796,279 |
| 2013-05-06 | 2013-05-02 | 4.743 | 11,592,372 | +1,222,602 | 1.27% | 54,976,898 |
| 2013-05-03 | 2013-04-30 | 4.635 | 10,369,770 | -63,700 | 1.13% | 48,065,221 |
| 2013-05-02 | 2013-04-29 | 4.402 | 10,433,470 | +1,289,655 | 1.14% | 45,933,118 |
| 2013-04-30 | 2013-04-26 | 4.564 | 9,143,815 | -64,818 | 1.00% | 41,728,201 |
| 2013-04-29 | 2013-04-25 | 4.635 | 9,208,633 | +12,293 | 1.01% | 42,683,201 |
| 2013-04-26 | 2013-04-24 | 4.760 | 9,196,340 | -63,700 | 1.01% | 43,778,281 |
| 2013-04-25 | 2013-04-23 | 4.546 | 9,260,040 | +18,998 | 1.01% | 42,092,879 |
| 2013-04-24 | 2013-04-22 | 4.581 | 9,241,042 | +56,995 | 1.01% | 42,337,281 |
| 2013-04-23 | 2013-04-19 | 4.832 | 9,184,047 | -185,513 | 1.00% | 44,377,202 |
| 2013-04-22 | 2013-04-18 | 4.725 | 9,369,560 | -3,877,909 | 1.02% | 44,267,518 |
| 2013-04-19 | 2013-04-17 | 4.778 | 13,247,469 | -3,689,040 | 1.45% | 63,300,367 |
| 2013-04-18 | 2013-04-16 | 4.599 | 16,936,509 | +246,980 | 1.85% | 77,896,702 |
| 2013-04-17 | 2013-04-15 | 4.760 | 16,689,529 | +263,742 | 1.82% | 79,448,878 |
| 2013-04-16 | 2013-04-12 | 4.707 | 16,425,787 | +708,528 | 1.80% | 77,311,480 |
| 2013-04-15 | 2013-04-11 | 4.402 | 15,717,259 | +394,496 | 1.72% | 69,194,881 |
| 2013-04-12 | 2013-04-10 | 4.313 | 15,322,763 | +159,810 | 1.67% | 66,087,021 |
| 2013-04-11 | 2013-04-09 | 4.259 | 15,162,953 | +103,933 | 1.66% | 64,583,682 |
| 2013-04-10 | 2013-04-08 | 4.206 | 15,059,020 | +174,338 | 1.65% | 63,332,499 |
| 2013-04-09 | 2013-04-05 | 4.045 | 14,884,682 | +423,552 | 1.63% | 60,201,880 |
| 2013-04-08 | 2013-04-03 | 4.206 | 14,461,130 | +135,224 | 1.58% | 60,818,001 |
| 2013-04-05 | 2013-04-02 | 3.973 | 14,325,906 | +526,367 | 1.57% | 56,916,361 |
| 2013-04-03 | 2013-03-28 | 4.277 | 13,799,539 | -666,061 | 1.51% | 59,023,442 |
| 2013-04-02 | 2013-03-27 | 4.367 | 14,465,600 | +33,527 | 1.58% | 63,166,721 |
| 2013-03-28 | 2013-03-26 | 4.420 | 14,432,073 | +6,705 | 1.58% | 63,795,159 |
| 2013-03-27 | 2013-03-25 | 4.635 | 14,425,368 | +27,939 | 1.58% | 66,863,440 |
| 2013-03-26 | 2013-03-22 | 4.617 | 14,397,429 | -173,221 | 1.57% | 66,476,279 |
| 2013-03-25 | 2013-03-21 | 4.224 | 14,570,650 | -111,755 | 1.59% | 61,539,361 |
| 2013-03-22 | 2013-03-20 | 4.241 | 14,682,405 | +414,612 | 1.60% | 62,274,120 |
| 2013-03-21 | 2013-03-19 | 4.116 | 14,267,793 | +325,208 | 1.56% | 58,728,200 |
| 2013-03-20 | 2013-03-18 | 4.062 | 13,942,585 | +51,407 | 1.52% | 56,641,039 |
| 2013-03-19 | 2013-03-15 | 4.116 | 13,891,178 | +35,762 | 1.52% | 57,178,001 |
| 2013-03-18 | 2013-03-14 | 4.241 | 13,855,416 | -2,082,001 | 1.51% | 58,766,519 |
| 2013-03-15 | 2013-03-13 | 3.830 | 15,937,417 | -3,094,502 | 1.74% | 61,037,082 |
| 2013-03-14 | 2013-03-12 | 3.812 | 19,031,919 | +452,608 | 2.08% | 72,547,798 |
| 2013-03-13 | 2013-03-11 | 3.937 | 18,579,311 | -111,755 | 2.03% | 73,150,001 |
| 2013-03-12 | 2013-03-08 | 3.937 | 18,691,066 | +6,998,114 | 2.04% | 73,590,000 |
| 2013-03-11 | 2013-03-07 | 3.311 | 11,692,952 | +4,523,853 | 1.28% | 38,713,100 |
| 2013-03-08 | 2013-03-06 | 3.364 | 7,169,099 | +5,002,165 | 0.78% | 24,120,399 |
| 2013-03-07 | 2013-03-05 | 3.436 | 2,166,934 | +1,028,148 | 0.24% | 7,445,759 |
| 2013-03-06 | 2013-03-04 | 3.186 | 1,138,786 | +1,034,854 | 0.12% | 3,627,640 |
| 2013-03-05 | 2013-03-01 | 3.150 | 103,932 | +22,351 | 0.01% | 327,359 |
| 2013-03-04 | 2013-02-28 | 2.953 | 81,581 | +11,175 | 0.01% | 240,899 |
| 2013-03-01 | 2013-02-27 | 2.971 | 70,406 | +3,353 | 0.01% | 209,161 |
| 2013-02-04 | 2013-01-31 | 2.989 | 67,053 | +39,114 | 0.01% | 200,400 |
| 2013-01-17 | 2013-01-15 | 3.042 | 27,939 | -3,352 | 0.00% | 85,001 |
| 2013-01-14 | 2013-01-10 | 2.953 | 31,291 | -16,764 | 0.00% | 92,399 |
| 2012-10-05 | 2012-10-03 | 2.899 | 48,055 | -89,404 | 0.01% | 139,321 |
| 2012-09-10 | 2012-09-06 | 2.917 | 137,459 | +16,763 | 0.02% | 400,980 |
| 2012-08-23 | 2012-08-21 | 3.150 | 120,696 | -2,235 | 0.01% | 380,161 |
| 2012-08-06 | 2012-08-02 | 3.221 | 122,931 | -1,117 | 0.01% | 396,001 |
| 2012-06-11 | 2012-06-07 | 2.882 | 124,048 | +816 | 0.01% | 357,551 |
| 2012-03-26 | 2012-03-22 | 2.918 | 123,232 | -22,204 | 0.01% | 359,639 |
| 2012-03-19 | 2012-03-15 | 3.026 | 145,436 | +31,085 | 0.02% | 440,159 |
| 2012-03-15 | 2012-03-13 | 3.153 | 114,351 | +5,551 | 0.01% | 360,501 |
| 2012-03-13 | 2012-03-09 | 3.189 | 108,800 | +74,384 | 0.01% | 346,921 |
| 2012-02-16 | 2012-02-14 | 2.990 | 34,416 | -1,110 | 0.00% | 102,919 |
| 2012-01-20 | 2012-01-18 | 2.972 | 35,526 | -16,653 | 0.00% | 105,599 |
| 2012-01-06 | 2012-01-04 | 3.026 | 52,179 | +3,330 | 0.01% | 157,919 |
| 2011-12-30 | 2011-12-28 | 3.026 | 48,849 | +14,433 | 0.01% | 147,841 |
| 2011-12-28 | 2011-12-22 | 3.008 | 34,416 | 0.00% | 103,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy