History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 0 +0
2025-10-13 2025-10-09 2.600 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.540 0 +0
2025-10-03 2025-09-30 2.530 0 +0
2025-10-02 2025-09-29 2.510 0 +0
2025-09-30 2025-09-26 2.420 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.430 0 +0
2025-09-24 2025-09-22 2.440 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.530 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.560 0 +0
2025-09-15 2025-09-11 2.600 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.440 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.360 0 +0
2025-09-04 2025-09-02 2.400 0 +0
2025-09-03 2025-09-01 2.410 0 +0
2025-09-02 2025-08-29 2.380 0 +0
2025-09-01 2025-08-28 2.390 0 +0
2025-08-29 2025-08-27 2.490 0 +0
2025-08-28 2025-08-26 2.380 0 +0
2025-08-27 2025-08-25 2.390 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.400 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.460 0 +0
2025-08-20 2025-08-18 2.440 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.440 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.480 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.440 0 +0
2025-08-11 2025-08-07 2.430 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.370 0 +0
2025-08-06 2025-08-04 2.350 0 +0
2025-08-05 2025-08-01 2.370 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.450 0 +0
2025-07-31 2025-07-29 2.500 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.550 0 +0
2025-07-28 2025-07-24 2.600 0 +0
2025-07-25 2025-07-23 2.590 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.610 0 +0
2025-07-22 2025-07-18 2.550 0 +0
2025-07-21 2025-07-17 2.480 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.510 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.490 0 +0
2025-07-11 2025-07-09 2.460 0 +0
2025-07-10 2025-07-08 2.490 0 +0
2025-07-09 2025-07-07 2.470 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.450 0 +0
2025-07-03 2025-06-30 2.360 0 +0
2025-07-02 2025-06-27 2.726 0 +0
2025-06-30 2025-06-26 2.748 0 +0
2025-06-27 2025-06-25 2.758 0 +0
2025-06-26 2025-06-24 2.694 0 +0
2025-06-25 2025-06-23 2.716 0 +0
2025-06-24 2025-06-20 2.673 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.716 0 +0
2025-06-18 2025-06-16 2.705 0 +0
2025-06-17 2025-06-13 2.716 0 +0
2025-06-16 2025-06-12 2.694 0 +0
2025-06-13 2025-06-11 2.705 0 +0
2025-06-12 2025-06-10 2.726 0 +0
2025-06-11 2025-06-09 2.716 0 +0
2025-06-10 2025-06-06 2.705 0 +0
2025-06-09 2025-06-05 2.652 0 +0
2025-06-06 2025-06-04 2.652 0 +0
2025-06-05 2025-06-03 2.631 0 +0
2025-06-04 2025-06-02 2.599 0 +0
2025-06-03 2025-05-30 2.588 0 +0
2025-06-02 2025-05-29 2.609 0 +0
2025-05-30 2025-05-28 2.652 0 +0
2025-05-29 2025-05-27 2.663 0 +0
2025-05-28 2025-05-26 2.620 0 +0
2025-05-27 2025-05-23 2.588 0 +0
2025-05-26 2025-05-22 2.631 0 +0
2025-05-23 2025-05-21 2.663 0 +0
2025-05-22 2025-05-20 2.663 0 +0
2025-05-21 2025-05-19 2.609 0 +0
2025-05-20 2025-05-16 2.577 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.599 0 +0
2025-05-15 2025-05-13 2.567 0 +0
2025-05-14 2025-05-12 2.599 0 +0
2025-05-13 2025-05-09 2.620 0 +0
2025-05-12 2025-05-08 2.577 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.567 0 +0
2025-05-07 2025-05-02 2.524 0 +0
2025-05-06 2025-04-30 2.545 0 +0
2025-05-02 2025-04-29 2.577 0 +0
2025-04-30 2025-04-28 2.556 0 +0
2025-04-29 2025-04-25 2.620 0 +0
2025-04-28 2025-04-24 2.535 0 +0
2025-04-25 2025-04-23 2.556 0 +0
2025-04-24 2025-04-22 2.311 0 +0
2025-04-23 2025-04-17 2.279 0 +0
2025-04-22 2025-04-16 2.183 0 +0
2025-04-17 2025-04-15 2.194 0 +0
2025-04-16 2025-04-14 2.215 0 +0
2025-04-15 2025-04-11 2.162 0 +0
2025-04-14 2025-04-10 2.173 0 +0
2025-04-11 2025-04-09 2.109 0 +0
2025-04-10 2025-04-08 2.087 0 +0
2025-04-09 2025-04-07 2.024 0 +0
2025-04-08 2025-04-03 2.290 0 +0
2025-04-07 2025-04-02 2.300 0 +0
2025-04-03 2025-04-01 2.300 0 +0
2025-04-02 2025-03-31 2.279 0 +0
2025-04-01 2025-03-28 2.279 0 +0
2025-03-31 2025-03-27 2.300 0 +0
2025-03-28 2025-03-26 2.258 0 +0
2025-03-27 2025-03-25 2.173 0 +0
2025-03-26 2025-03-24 2.077 0 +0
2025-03-25 2025-03-21 2.034 0 +0
2025-03-24 2025-03-20 2.077 0 +0
2025-03-21 2025-03-19 2.066 0 +0
2025-03-20 2025-03-18 2.066 0 +0
2025-03-19 2025-03-17 2.045 0 +0
2025-03-18 2025-03-14 2.024 0 +0
2025-03-17 2025-03-13 1.992 0 +0
2025-03-14 2025-03-12 2.013 0 +0
2025-03-13 2025-03-11 1.981 0 +0
2025-03-12 2025-03-10 1.992 0 +0
2025-03-11 2025-03-07 2.002 0 +0
2025-03-10 2025-03-06 2.013 0 +0
2025-03-07 2025-03-05 2.002 0 +0
2025-03-06 2025-03-04 1.960 0 +0
2025-03-05 2025-03-03 1.981 0 +0
2025-03-04 2025-02-28 2.002 0 +0
2025-03-03 2025-02-27 2.013 0 +0
2025-02-28 2025-02-26 2.045 0 +0
2025-02-27 2025-02-25 2.034 0 +0
2025-02-26 2025-02-24 2.066 0 +0
2025-02-25 2025-02-21 2.045 0 +0
2025-02-24 2025-02-20 2.034 0 +0
2025-02-21 2025-02-19 2.045 0 +0
2025-02-20 2025-02-18 2.034 0 +0
2025-02-19 2025-02-17 2.013 0 +0
2025-02-18 2025-02-14 1.992 0 +0
2025-02-17 2025-02-13 1.960 0 +0
2025-02-14 2025-02-12 1.992 0 +0
2025-02-13 2025-02-11 1.981 0 +0
2025-02-12 2025-02-10 1.981 0 +0
2025-02-11 2025-02-07 2.024 0 +0
2025-02-10 2025-02-06 2.002 0 +0
2025-02-07 2025-02-05 1.992 0 +0
2025-02-06 2025-02-04 1.981 0 +0
2025-02-05 2025-02-03 1.960 0 +0
2025-02-04 2025-01-28 1.949 0 +0
2025-02-03 2025-01-24 1.960 0 +0
2025-01-27 2025-01-23 1.949 0 +0
2025-01-24 2025-01-22 1.928 0 +0
2025-01-23 2025-01-21 1.949 0 +0
2025-01-22 2025-01-20 1.960 0 +0
2025-01-21 2025-01-17 1.938 0 +0
2025-01-20 2025-01-16 1.949 0 +0
2025-01-17 2025-01-15 1.949 0 +0
2025-01-16 2025-01-14 1.970 0 +0
2025-01-15 2025-01-13 1.938 0 +0
2025-01-14 2025-01-10 1.949 0 +0
2025-01-13 2025-01-09 1.970 0 +0
2025-01-10 2025-01-08 1.981 0 +0
2025-01-09 2025-01-07 1.981 0 +0
2025-01-08 2025-01-06 2.024 0 +0
2025-01-07 2025-01-03 1.992 0 +0
2025-01-06 2025-01-02 2.024 0 +0
2025-01-03 2024-12-31 2.055 0 +0
2025-01-02 2024-12-27 2.024 0 +0
2024-12-30 2024-12-24 2.024 0 +0
2024-12-27 2024-12-20 1.981 0 +0
2024-12-23 2024-12-19 1.981 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 1.981 0 +0
2024-12-18 2024-12-16 2.002 0 +0
2024-12-17 2024-12-13 2.002 0 +0
2024-12-16 2024-12-12 2.024 0 +0
2024-12-13 2024-12-11 2.002 0 +0
2024-12-12 2024-12-10 1.949 0 +0
2024-12-11 2024-12-09 1.970 0 +0
2024-12-10 2024-12-06 1.928 0 +0
2024-12-09 2024-12-05 1.928 0 +0
2024-12-06 2024-12-04 1.928 0 +0
2024-12-05 2024-12-03 1.928 0 +0
2024-12-04 2024-12-02 1.928 0 +0
2024-12-03 2024-11-29 1.928 0 +0
2024-12-02 2024-11-28 1.928 0 +0
2024-11-29 2024-11-27 1.928 0 +0
2024-11-28 2024-11-26 1.906 0 +0
2024-11-27 2024-11-25 1.917 0 +0
2024-11-26 2024-11-22 1.928 0 +0
2024-11-25 2024-11-21 1.928 0 +0
2024-11-22 2024-11-20 1.928 0 +0
2024-11-21 2024-11-19 1.938 0 +0
2024-11-20 2024-11-18 1.938 0 +0
2024-11-19 2024-11-15 1.928 0 +0
2024-11-18 2024-11-14 1.928 0 +0
2024-11-15 2024-11-13 1.949 0 +0
2024-11-14 2024-11-12 1.949 0 +0
2024-11-13 2024-11-11 1.992 0 +0
2024-11-12 2024-11-08 2.034 0 +0
2024-11-11 2024-11-07 2.045 0 +0
2024-11-08 2024-11-06 2.024 0 +0
2024-11-07 2024-11-05 2.002 0 +0
2024-11-06 2024-11-04 2.013 0 +0
2024-11-05 2024-11-01 2.034 0 +0
2024-11-04 2024-10-31 2.024 0 +0
2024-11-01 2024-10-30 2.024 0 +0
2024-10-31 2024-10-29 2.034 0 +0
2024-10-30 2024-10-28 2.098 0 +0
2024-10-29 2024-10-25 2.087 0 +0
2024-10-28 2024-10-24 2.087 0 +0
2024-10-25 2024-10-23 2.109 0 +0
2024-10-24 2024-10-22 2.109 0 +0
2024-10-23 2024-10-21 2.066 0 +0
2024-10-22 2024-10-18 2.173 0 +0
2024-10-21 2024-10-17 2.119 0 +0
2024-10-18 2024-10-16 2.151 0 +0
2024-10-17 2024-10-15 2.151 0 +0
2024-10-16 2024-10-14 2.205 0 +0
2024-10-15 2024-10-10 2.226 0 +0
2024-10-14 2024-10-09 2.162 0 +0
2024-10-10 2024-10-08 2.173 0 +0
2024-10-09 2024-10-07 2.386 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.226 0 +0
2024-10-04 2024-10-02 2.247 0 +0
2024-10-03 2024-09-30 2.173 0 +0
2024-10-02 2024-09-27 2.109 0 +0
2024-09-30 2024-09-26 2.045 0 +0
2024-09-27 2024-09-25 1.981 0 +0
2024-09-26 2024-09-24 1.981 0 +0
2024-09-25 2024-09-23 1.938 0 +0
2024-09-24 2024-09-20 1.896 0 +0
2024-09-23 2024-09-19 1.874 0 +0
2024-09-20 2024-09-17 1.874 0 +0
2024-09-19 2024-09-16 1.853 0 +0
2024-09-17 2024-09-13 1.853 0 +0
2024-09-16 2024-09-12 1.842 0 +0
2024-09-13 2024-09-11 1.821 0 +0
2024-09-12 2024-09-10 1.864 0 +0
2024-09-11 2024-09-09 1.885 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.970 0 +0
2024-09-05 2024-09-03 2.024 0 +0
2024-09-04 2024-09-02 2.013 0 +0
2024-09-03 2024-08-30 2.013 0 +0
2024-09-02 2024-08-29 1.949 0 +0
2024-08-30 2024-08-28 1.949 0 +0
2024-08-29 2024-08-27 1.960 0 +0
2024-08-28 2024-08-26 1.949 0 +0
2024-08-27 2024-08-23 1.960 0 +0
2024-08-26 2024-08-22 1.981 0 +0
2024-08-23 2024-08-21 1.981 0 +0
2024-08-22 2024-08-20 2.002 0 +0
2024-08-21 2024-08-19 2.002 0 +0
2024-08-20 2024-08-16 2.024 0 +0
2024-08-19 2024-08-15 2.013 0 +0
2024-08-16 2024-08-14 2.013 0 +0
2024-08-15 2024-08-13 2.034 0 +0
2024-08-14 2024-08-12 2.013 0 +0
2024-08-13 2024-08-09 1.970 0 +0
2024-08-12 2024-08-08 1.938 0 +0
2024-08-09 2024-08-07 1.949 0 +0
2024-08-08 2024-08-06 1.928 0 +0
2024-08-07 2024-08-05 1.906 0 +0
2024-08-06 2024-08-02 1.960 0 +0
2024-08-05 2024-08-01 1.970 0 +0
2024-08-02 2024-07-31 1.970 0 +0
2024-08-01 2024-07-30 1.928 0 +0
2024-07-31 2024-07-29 1.960 0 +0
2024-07-30 2024-07-26 1.960 0 +0
2024-07-29 2024-07-25 1.970 0 +0
2024-07-26 2024-07-24 2.002 0 +0
2024-07-25 2024-07-23 1.981 0 +0
2024-07-24 2024-07-22 2.013 0 +0
2024-07-23 2024-07-19 1.970 0 +0
2024-07-22 2024-07-18 2.034 0 +0
2024-07-19 2024-07-17 2.013 0 +0
2024-07-18 2024-07-16 2.045 0 +0
2024-07-17 2024-07-15 2.077 0 +0
2024-07-16 2024-07-12 2.066 0 +0
2024-07-15 2024-07-11 2.098 0 +0
2024-07-12 2024-07-10 2.055 0 +0
2024-07-11 2024-07-09 2.151 0 +0
2024-07-10 2024-07-08 2.109 0 +0
2024-07-09 2024-07-05 2.130 0 +0
2024-07-08 2024-07-04 2.173 0 +0
2024-07-05 2024-07-03 2.173 0 +0
2024-07-04 2024-07-02 2.098 0 +0
2024-07-03 2024-06-28 1.981 0 +0
2024-07-02 2024-06-27 2.286 0 +0
2024-06-28 2024-06-26 2.343 0 +0
2024-06-27 2024-06-25 2.378 0 +0
2024-06-26 2024-06-24 2.355 0 +0
2024-06-25 2024-06-21 2.367 0 +0
2024-06-24 2024-06-20 2.390 0 +0
2024-06-21 2024-06-19 2.436 0 +0
2024-06-20 2024-06-18 2.482 0 +0
2024-06-19 2024-06-17 2.401 0 +0
2024-06-18 2024-06-14 2.459 0 +0
2024-06-17 2024-06-13 2.494 0 +0
2024-06-14 2024-06-12 2.459 0 +0
2024-06-13 2024-06-11 2.447 0 +0
2024-06-12 2024-06-07 2.482 0 +0
2024-06-11 2024-06-06 2.447 0 +0
2024-06-07 2024-06-05 2.413 0 +0
2024-06-06 2024-06-04 2.413 0 +0
2024-06-05 2024-06-03 2.390 0 +0
2024-06-04 2024-05-31 2.401 0 +0
2024-06-03 2024-05-30 2.390 0 +0
2024-05-31 2024-05-29 2.343 0 +0
2024-05-30 2024-05-28 2.343 0 +0
2024-05-29 2024-05-27 2.355 0 +0
2024-05-28 2024-05-24 2.286 0 +0
2024-05-27 2024-05-23 2.274 0 +0
2024-05-24 2024-05-22 2.297 0 +0
2024-05-23 2024-05-21 2.274 0 +0
2024-05-22 2024-05-20 2.320 0 +0
2024-05-21 2024-05-17 2.320 0 +0
2024-05-20 2024-05-16 2.332 0 +0
2024-05-17 2024-05-14 2.309 0 +0
2024-05-16 2024-05-13 2.332 0 +0
2024-05-14 2024-05-10 2.286 0 +0
2024-05-13 2024-05-09 2.228 0 +0
2024-05-10 2024-05-08 2.193 0 +0
2024-05-09 2024-05-07 2.228 0 +0
2024-05-08 2024-05-06 2.205 0 +0
2024-05-07 2024-05-03 2.205 0 +0
2024-05-06 2024-05-02 2.193 0 +0
2024-05-03 2024-04-30 2.205 0 +0
2024-05-02 2024-04-29 2.159 0 +0
2024-04-30 2024-04-26 2.159 0 +0
2024-04-29 2024-04-25 2.159 0 +0
2024-04-26 2024-04-24 2.159 0 +0
2024-04-25 2024-04-23 2.090 0 +0
2024-04-24 2024-04-22 2.066 0 +0
2024-04-23 2024-04-19 2.066 0 +0
2024-04-22 2024-04-18 2.090 0 +0
2024-04-19 2024-04-17 2.101 0 +0
2024-04-18 2024-04-16 2.055 0 +0
2024-04-17 2024-04-15 2.090 0 +0
2024-04-16 2024-04-12 2.136 0 +0
2024-04-15 2024-04-11 2.147 0 +0
2024-04-12 2024-04-10 2.113 0 +0
2024-04-11 2024-04-09 2.066 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 2.055 0 +0
2024-04-08 2024-04-03 2.078 0 +0
2024-04-05 2024-04-02 2.055 0 +0
2024-04-03 2024-03-28 2.009 0 +0
2024-04-02 2024-03-27 1.986 0 +0
2024-03-28 2024-03-26 1.893 0 +0
2024-03-27 2024-03-25 1.859 0 +0
2024-03-26 2024-03-22 1.859 0 +0
2024-03-25 2024-03-21 1.893 0 +0
2024-03-22 2024-03-20 1.882 0 +0
2024-03-21 2024-03-19 1.893 0 +0
2024-03-20 2024-03-18 1.916 0 +0
2024-03-19 2024-03-15 1.893 0 +0
2024-03-18 2024-03-14 1.905 0 +0
2024-03-15 2024-03-13 1.905 0 +0
2024-03-14 2024-03-12 1.916 0 +0
2024-03-13 2024-03-11 1.905 0 +0
2024-03-12 2024-03-08 1.928 0 +0
2024-03-11 2024-03-07 1.882 0 +0
2024-03-08 2024-03-06 1.916 0 +0
2024-03-07 2024-03-05 1.870 0 +0
2024-03-06 2024-03-04 1.893 0 +0
2024-03-05 2024-03-01 1.893 0 +0
2024-03-04 2024-02-29 1.916 0 +0
2024-03-01 2024-02-28 1.916 0 +0
2024-02-29 2024-02-27 1.939 0 +0
2024-02-28 2024-02-26 1.928 0 +0
2024-02-27 2024-02-23 1.951 0 +0
2024-02-26 2024-02-22 1.939 0 +0
2024-02-23 2024-02-21 1.893 0 +0
2024-02-22 2024-02-20 1.870 0 +0
2024-02-21 2024-02-19 1.859 0 +0
2024-02-20 2024-02-16 1.812 0 +0
2024-02-19 2024-02-15 1.778 0 +0
2024-02-16 2024-02-14 1.801 0 +0
2024-02-15 2024-02-09 1.778 0 +0
2024-02-14 2024-02-07 1.812 0 +0
2024-02-08 2024-02-06 1.801 0 +0
2024-02-07 2024-02-05 1.755 0 +0
2024-02-06 2024-02-02 1.732 0 +0
2024-02-05 2024-02-01 1.732 0 +0
2024-02-02 2024-01-31 1.778 0 +0
2024-02-01 2024-01-30 1.755 0 +0
2024-01-31 2024-01-29 1.778 0 +0
2024-01-30 2024-01-26 1.789 0 +0
2024-01-29 2024-01-25 1.801 0 +0
2024-01-26 2024-01-24 1.766 0 +0
2024-01-25 2024-01-23 1.697 0 +0
2024-01-24 2024-01-22 1.685 0 +0
2024-01-23 2024-01-19 1.720 0 +0
2024-01-22 2024-01-18 1.720 0 +0
2024-01-19 2024-01-17 1.697 0 +0
2024-01-18 2024-01-16 1.732 0 +0
2024-01-17 2024-01-15 1.743 0 +0
2024-01-16 2024-01-12 1.743 0 +0
2024-01-15 2024-01-11 1.755 0 +0
2024-01-12 2024-01-10 1.766 0 +0
2024-01-11 2024-01-09 2.032 0 +0
2024-01-10 2024-01-08 1.986 0 +0
2024-01-09 2024-01-05 2.009 0 +0
2024-01-08 2024-01-04 2.009 0 +0
2024-01-05 2024-01-03 2.032 0 +0
2024-01-04 2024-01-02 2.009 0 +0
2024-01-03 2023-12-29 1.997 0 +0
2024-01-02 2023-12-28 1.997 0 +0
2023-12-29 2023-12-27 1.963 0 +0
2023-12-28 2023-12-22 1.951 0 +0
2023-12-27 2023-12-21 1.939 0 +0
2023-12-22 2023-12-20 1.905 0 +0
2023-12-21 2023-12-19 1.870 0 +0
2023-12-20 2023-12-18 1.870 0 +0
2023-12-19 2023-12-15 1.870 0 +0
2023-12-18 2023-12-14 1.870 0 +0
2023-12-15 2023-12-13 1.836 0 +0
2023-12-14 2023-12-12 1.778 0 +0
2023-12-13 2023-12-11 1.743 0 +0
2023-12-12 2023-12-08 1.778 0 +0
2023-12-11 2023-12-07 1.789 0 +0
2023-12-08 2023-12-06 1.778 0 +0
2023-12-07 2023-12-05 1.778 0 +0
2023-12-06 2023-12-04 1.789 0 +0
2023-12-05 2023-12-01 1.789 0 +0
2023-12-04 2023-11-30 1.789 0 +0
2023-12-01 2023-11-29 1.789 0 +0
2023-11-30 2023-11-28 1.836 0 +0
2023-11-29 2023-11-27 1.824 0 +0
2023-11-28 2023-11-24 1.847 0 +0
2023-11-27 2023-11-23 1.847 0 +0
2023-11-24 2023-11-22 1.847 0 +0
2023-11-23 2023-11-21 1.882 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.859 0 +0
2023-11-20 2023-11-16 1.882 0 +0
2023-11-17 2023-11-15 1.916 0 +0
2023-11-16 2023-11-14 1.882 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.859 0 +0
2023-11-13 2023-11-09 1.870 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.882 0 +0
2023-11-08 2023-11-06 1.882 0 +0
2023-11-07 2023-11-03 1.916 0 +0
2023-11-06 2023-11-02 1.882 0 +0
2023-11-03 2023-11-01 1.870 0 +0
2023-11-02 2023-10-31 1.870 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.893 0 +0
2023-10-30 2023-10-26 1.836 0 +0
2023-10-27 2023-10-25 1.812 0 +0
2023-10-26 2023-10-24 1.824 0 +0
2023-10-25 2023-10-20 1.824 0 +0
2023-10-24 2023-10-19 1.812 0 +0
2023-10-20 2023-10-18 1.812 0 +0
2023-10-19 2023-10-17 1.847 0 +0
2023-10-18 2023-10-16 1.847 0 +0
2023-10-17 2023-10-13 1.882 0 +0
2023-10-16 2023-10-12 1.893 0 +0
2023-10-13 2023-10-11 1.905 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.893 0 +0
2023-10-10 2023-10-06 1.824 0 +0
2023-10-09 2023-10-05 1.801 0 +0
2023-10-06 2023-10-04 1.801 0 +0
2023-10-05 2023-10-03 1.824 0 +0
2023-10-04 2023-09-29 1.882 0 +0
2023-10-03 2023-09-28 1.859 0 +0
2023-09-29 2023-09-27 1.859 0 +0
2023-09-28 2023-09-26 1.870 0 +0
2023-09-27 2023-09-25 1.893 0 +0
2023-09-26 2023-09-22 1.882 0 +0
2023-09-25 2023-09-21 1.882 0 +0
2023-09-22 2023-09-20 1.951 0 +0
2023-09-21 2023-09-19 1.928 0 +0
2023-09-20 2023-09-18 1.951 0 +0
2023-09-19 2023-09-15 1.939 0 +0
2023-09-18 2023-09-14 1.916 0 +0
2023-09-15 2023-09-13 1.893 0 +0
2023-09-14 2023-09-12 1.916 0 +0
2023-09-13 2023-09-11 1.928 0 +0
2023-09-12 2023-09-07 1.939 0 +0
2023-09-11 2023-09-06 1.939 0 +0
2023-09-07 2023-09-05 1.951 0 +0
2023-09-06 2023-09-04 1.963 0 +0
2023-09-05 2023-08-31 1.928 0 +0
2023-09-04 2023-08-30 1.951 0 +0
2023-08-31 2023-08-29 1.939 0 +0
2023-08-30 2023-08-28 1.928 0 +0
2023-08-29 2023-08-25 1.951 0 +0
2023-08-28 2023-08-24 1.939 0 +0
2023-08-25 2023-08-23 1.939 0 +0
2023-08-24 2023-08-22 1.951 0 +0
2023-08-23 2023-08-21 1.951 0 +0
2023-08-22 2023-08-18 1.997 0 +0
2023-08-21 2023-08-17 2.009 0 +0
2023-08-18 2023-08-16 1.986 0 +0
2023-08-17 2023-08-15 2.020 0 +0
2023-08-16 2023-08-14 2.009 0 +0
2023-08-15 2023-08-11 2.009 0 +0
2023-08-14 2023-08-10 2.009 0 +0
2023-08-11 2023-08-09 1.997 0 +0
2023-08-10 2023-08-08 2.009 0 +0
2023-08-09 2023-08-07 2.043 0 +0
2023-08-08 2023-08-04 2.032 0 +0
2023-08-07 2023-08-03 2.055 0 +0
2023-08-04 2023-08-02 2.066 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.078 0 +0
2023-08-01 2023-07-28 2.055 0 +0
2023-07-31 2023-07-27 2.055 0 +0
2023-07-28 2023-07-26 2.020 0 +0
2023-07-27 2023-07-25 2.020 0 +0
2023-07-26 2023-07-24 2.020 0 +0
2023-07-25 2023-07-21 1.997 0 +0
2023-07-24 2023-07-20 1.997 0 +0
2023-07-21 2023-07-19 2.032 0 +0
2023-07-20 2023-07-18 2.032 0 +0
2023-07-19 2023-07-14 2.066 0 +0
2023-07-18 2023-07-13 2.020 0 +0
2023-07-14 2023-07-12 1.986 0 +0
2023-07-13 2023-07-11 2.009 0 +0
2023-07-12 2023-07-10 1.986 0 +0
2023-07-11 2023-07-07 1.974 0 +0
2023-07-10 2023-07-06 1.997 0 +0
2023-07-07 2023-07-05 2.009 0 +0
2023-07-06 2023-07-04 2.322 0 +0
2023-07-05 2023-07-03 2.359 0 +0
2023-07-04 2023-06-30 2.322 0 +0
2023-07-03 2023-06-29 2.297 0 +0
2023-06-30 2023-06-28 2.297 0 +0
2023-06-29 2023-06-27 2.272 0 +0
2023-06-28 2023-06-26 2.297 0 +0
2023-06-27 2023-06-23 2.260 0 +0
2023-06-26 2023-06-21 2.347 0 +0
2023-06-23 2023-06-20 2.347 0 +0
2023-06-21 2023-06-19 2.347 0 +0
2023-06-20 2023-06-16 2.334 0 +0
2023-06-19 2023-06-15 2.322 0 +0
2023-06-16 2023-06-14 2.334 0 +0
2023-06-15 2023-06-13 2.322 0 +0
2023-06-14 2023-06-12 2.334 0 +0
2023-06-13 2023-06-09 2.347 0 +0
2023-06-12 2023-06-08 2.322 0 +0
2023-06-09 2023-06-07 2.310 0 +0
2023-06-08 2023-06-06 2.334 0 +0
2023-06-07 2023-06-05 2.334 0 +0
2023-06-06 2023-06-02 2.322 0 +0
2023-06-05 2023-06-01 2.297 0 +0
2023-06-02 2023-05-31 2.285 0 +0
2023-06-01 2023-05-30 2.347 0 +0
2023-05-31 2023-05-29 2.334 0 +0
2023-05-30 2023-05-25 2.334 0 +0
2023-05-29 2023-05-24 2.409 0 +0
2023-05-25 2023-05-23 2.434 0 +0
2023-05-24 2023-05-22 2.508 0 +0
2023-05-23 2023-05-19 2.459 0 +0
2023-05-22 2023-05-18 2.521 0 +0
2023-05-19 2023-05-17 2.533 0 +0
2023-05-18 2023-05-16 2.533 0 +0
2023-05-17 2023-05-15 2.533 0 +0
2023-05-16 2023-05-12 2.521 0 +0
2023-05-15 2023-05-11 2.508 0 +0
2023-05-12 2023-05-10 2.496 0 +0
2023-05-11 2023-05-09 2.483 0 +0
2023-05-10 2023-05-08 2.496 0 +0
2023-05-09 2023-05-05 2.496 0 +0
2023-05-08 2023-05-04 2.471 0 +0
2023-05-05 2023-05-03 2.409 0 +0
2023-05-04 2023-05-02 2.409 0 +0
2023-05-03 2023-04-28 2.384 0 +0
2023-05-02 2023-04-27 2.508 0 +0
2023-04-28 2023-04-26 2.545 0 +0
2023-04-27 2023-04-25 2.483 0 +0
2023-04-26 2023-04-24 2.496 0 +0
2023-04-25 2023-04-21 2.471 0 +0
2023-04-24 2023-04-20 2.496 0 +0
2023-04-21 2023-04-19 2.483 0 +0
2023-04-20 2023-04-18 2.446 0 +0
2023-04-19 2023-04-17 2.471 0 +0
2023-04-18 2023-04-14 2.421 0 +0
2023-04-17 2023-04-13 2.359 0 +0
2023-04-14 2023-04-12 2.334 0 +0
2023-04-13 2023-04-11 2.322 0 +0
2023-04-12 2023-04-06 2.272 0 +0
2023-04-11 2023-04-04 2.272 0 +0
2023-04-06 2023-04-03 2.297 0 +0
2023-04-04 2023-03-31 2.322 0 +0
2023-04-03 2023-03-30 2.297 0 +0
2023-03-31 2023-03-29 2.310 0 +0
2023-03-30 2023-03-28 2.372 0 +0
2023-03-29 2023-03-27 2.372 0 +0
2023-03-28 2023-03-24 2.384 0 +0
2023-03-27 2023-03-23 2.372 0 +0
2023-03-24 2023-03-22 2.421 0 +0
2023-03-23 2023-03-21 2.347 0 +0
2023-03-22 2023-03-20 2.359 0 +0
2023-03-21 2023-03-17 2.421 0 +0
2023-03-20 2023-03-16 2.396 0 +0
2023-03-17 2023-03-15 2.396 0 +0
2023-03-16 2023-03-14 2.310 0 +0
2023-03-15 2023-03-13 2.384 0 +0
2023-03-14 2023-03-10 2.372 0 +0
2023-03-13 2023-03-09 2.459 0 +0
2023-03-10 2023-03-08 2.521 0 +0
2023-03-09 2023-03-07 2.521 0 +0
2023-03-08 2023-03-06 2.570 0 +0
2023-03-07 2023-03-03 2.558 0 +0
2023-03-06 2023-03-02 2.496 0 +0
2023-03-03 2023-03-01 2.496 0 +0
2023-03-02 2023-02-28 2.434 0 +0
2023-03-01 2023-02-27 2.434 0 +0
2023-02-28 2023-02-24 2.434 0 +0
2023-02-27 2023-02-23 2.459 0 +0
2023-02-24 2023-02-22 2.483 0 +0
2023-02-23 2023-02-21 2.558 0 +0
2023-02-22 2023-02-20 2.595 0 +0
2023-02-21 2023-02-17 2.570 0 +0
2023-02-20 2023-02-16 2.558 0 +0
2023-02-17 2023-02-15 2.521 0 +0
2023-02-16 2023-02-14 2.595 0 +0
2023-02-15 2023-02-13 2.545 0 +0
2023-02-14 2023-02-10 2.583 0 +0
2023-02-13 2023-02-09 2.521 0 +0
2023-02-10 2023-02-08 2.496 0 +0
2023-02-09 2023-02-07 2.545 0 +0
2023-02-08 2023-02-06 2.508 0 +0
2023-02-07 2023-02-03 2.545 0 +0
2023-02-06 2023-02-02 2.608 0 +0
2023-02-03 2023-02-01 2.632 0 +0
2023-02-02 2023-01-31 2.595 0 +0
2023-02-01 2023-01-30 2.632 0 +0
2023-01-31 2023-01-27 2.645 0 +0
2023-01-30 2023-01-26 2.670 0 +0
2023-01-27 2023-01-20 2.620 0 +0
2023-01-26 2023-01-19 2.595 0 +0
2023-01-20 2023-01-18 2.545 0 +0
2023-01-19 2023-01-17 2.558 0 +0
2023-01-18 2023-01-16 2.483 0 +0
2023-01-17 2023-01-13 2.459 0 +0
2023-01-16 2023-01-12 2.521 0 +0
2023-01-13 2023-01-11 2.483 0 +0
2023-01-12 2023-01-10 2.545 0 +0
2023-01-11 2023-01-09 2.521 0 +0
2023-01-10 2023-01-06 2.483 0 +0
2023-01-09 2023-01-05 2.384 0 +0
2023-01-06 2023-01-04 2.459 0 +0
2023-01-05 2023-01-03 2.396 0 +0
2023-01-04 2022-12-30 2.285 0 +0
2023-01-03 2022-12-29 2.210 0 +0
2022-12-30 2022-12-28 2.272 0 +0
2022-12-29 2022-12-23 2.111 0 +0
2022-12-28 2022-12-22 2.111 0 +0
2022-12-23 2022-12-21 2.148 0 +0
2022-12-22 2022-12-20 2.161 0 +0
2022-12-21 2022-12-19 2.173 0 +0
2022-12-20 2022-12-16 2.185 0 +0
2022-12-19 2022-12-15 2.173 0 +0
2022-12-16 2022-12-14 2.235 0 +0
2022-12-15 2022-12-13 2.247 0 +0
2022-12-14 2022-12-12 2.247 0 +0
2022-12-13 2022-12-09 2.235 0 +0
2022-12-12 2022-12-08 2.061 0 +0
2022-12-09 2022-12-07 2.061 0 +0
2022-12-08 2022-12-06 2.136 0 +0
2022-12-07 2022-12-05 2.111 0 +0
2022-12-06 2022-12-02 2.086 0 +0
2022-12-05 2022-12-01 2.111 0 +0
2022-12-02 2022-11-30 2.123 0 +0
2022-12-01 2022-11-29 2.136 0 +0
2022-11-30 2022-11-28 2.136 0 +0
2022-11-29 2022-11-25 2.111 0 +0
2022-11-28 2022-11-24 2.148 0 +0
2022-11-25 2022-11-23 2.074 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.987 0 +0
2022-11-22 2022-11-18 2.012 0 +0
2022-11-21 2022-11-17 1.999 0 +0
2022-11-18 2022-11-16 2.049 0 +0
2022-11-17 2022-11-15 2.036 0 +0
2022-11-16 2022-11-14 2.012 0 +0
2022-11-15 2022-11-11 1.987 0 +0
2022-11-14 2022-11-10 1.937 0 +0
2022-11-11 2022-11-09 1.962 0 +0
2022-11-10 2022-11-08 1.962 0 +0
2022-11-09 2022-11-07 1.999 0 +0
2022-11-08 2022-11-04 1.962 0 +0
2022-11-07 2022-11-03 1.875 0 +0
2022-11-04 2022-11-02 1.863 0 +0
2022-11-03 2022-11-01 1.850 0 +0
2022-11-02 2022-10-31 1.813 0 +0
2022-11-01 2022-10-28 1.850 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.999 0 +0
2022-10-27 2022-10-25 1.937 0 +0
2022-10-26 2022-10-24 1.912 0 +0
2022-10-25 2022-10-21 2.074 0 +0
2022-10-24 2022-10-20 1.974 0 +0
2022-10-21 2022-10-19 1.974 0 +0
2022-10-20 2022-10-18 1.987 0 +0
2022-10-19 2022-10-17 1.925 0 +0
2022-10-18 2022-10-14 1.875 0 +0
2022-10-17 2022-10-13 1.887 0 +0
2022-10-14 2022-10-12 1.850 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.838 0 +0
2022-10-11 2022-10-07 1.925 0 +0
2022-10-10 2022-10-06 1.962 0 +0
2022-10-07 2022-10-05 1.987 0 +0
2022-10-06 2022-10-03 1.875 0 +0
2022-10-05 2022-09-30 1.863 0 +0
2022-10-03 2022-09-29 1.825 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.937 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.999 0 +0
2022-09-26 2022-09-22 2.061 0 +0
2022-09-23 2022-09-21 2.074 0 +0
2022-09-22 2022-09-20 2.049 0 +0
2022-09-21 2022-09-19 2.036 0 +0
2022-09-20 2022-09-16 2.061 0 +0
2022-09-19 2022-09-15 2.136 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.235 0 +0
2022-09-14 2022-09-09 2.235 0 +0
2022-09-13 2022-09-08 2.210 0 +0
2022-09-09 2022-09-07 2.148 0 +0
2022-09-08 2022-09-06 2.161 0 +0
2022-09-07 2022-09-05 2.123 0 +0
2022-09-06 2022-09-02 2.061 0 +0
2022-09-05 2022-09-01 2.049 0 +0
2022-09-02 2022-08-31 2.049 0 +0
2022-09-01 2022-08-30 2.098 0 +0
2022-08-31 2022-08-29 2.185 0 +0
2022-08-30 2022-08-26 2.148 0 +0
2022-08-29 2022-08-25 1.987 0 +0
2022-08-26 2022-08-24 1.925 0 +0
2022-08-25 2022-08-23 1.949 0 +0
2022-08-24 2022-08-22 1.974 0 +0
2022-08-23 2022-08-19 2.036 0 +0
2022-08-22 2022-08-18 1.987 0 +0
2022-08-19 2022-08-17 1.987 0 +0
2022-08-18 2022-08-16 1.912 0 +0
2022-08-17 2022-08-15 1.875 0 +0
2022-08-16 2022-08-12 1.863 0 +0
2022-08-15 2022-08-11 1.838 0 +0
2022-08-12 2022-08-10 1.800 0 +0
2022-08-11 2022-08-09 1.825 0 +0
2022-08-10 2022-08-08 1.850 0 +0
2022-08-09 2022-08-05 1.875 0 +0
2022-08-08 2022-08-04 1.850 0 +0
2022-08-05 2022-08-03 1.863 0 +0
2022-08-04 2022-08-02 1.875 0 +0
2022-08-03 2022-08-01 1.925 0 +0
2022-08-02 2022-07-29 1.962 0 +0
2022-08-01 2022-07-28 1.987 0 +0
2022-07-29 2022-07-27 1.999 0 +0
2022-07-28 2022-07-26 2.024 0 +0
2022-07-27 2022-07-25 2.024 0 +0
2022-07-26 2022-07-22 2.086 0 +0
2022-07-25 2022-07-21 2.136 0 +0
2022-07-22 2022-07-20 2.185 0 +0
2022-07-21 2022-07-19 2.198 0 +0
2022-07-20 2022-07-18 2.210 0 +0
2022-07-19 2022-07-15 2.148 0 +0
2022-07-18 2022-07-14 2.198 0 +0
2022-07-15 2022-07-13 2.247 0 +0
2022-07-14 2022-07-12 2.247 0 +0
2022-07-13 2022-07-11 2.247 0 +0
2022-07-12 2022-07-08 2.285 0 +0
2022-07-11 2022-07-07 2.310 0 +0
2022-07-08 2022-07-06 2.247 0 +0
2022-07-07 2022-07-05 2.223 0 +0
2022-07-06 2022-07-04 2.392 0 +0
2022-07-05 2022-06-30 2.340 0 +0
2022-07-04 2022-06-29 2.353 0 +0
2022-06-30 2022-06-28 2.418 0 +0
2022-06-29 2022-06-27 2.392 0 +0
2022-06-28 2022-06-24 2.392 0 +0
2022-06-27 2022-06-23 2.353 0 +0
2022-06-24 2022-06-22 2.340 0 +0
2022-06-23 2022-06-21 2.418 0 +0
2022-06-22 2022-06-20 2.392 0 +0
2022-06-21 2022-06-17 2.353 0 +0
2022-06-20 2022-06-16 2.301 0 +0
2022-06-17 2022-06-15 2.366 0 +0
2022-06-16 2022-06-14 2.327 0 +0
2022-06-15 2022-06-13 2.314 0 +0
2022-06-14 2022-06-10 2.392 0 +0
2022-06-13 2022-06-09 2.457 0 +0
2022-06-10 2022-06-08 2.418 0 +0
2022-06-09 2022-06-07 2.457 0 +0
2022-06-08 2022-06-06 2.496 0 +0
2022-06-07 2022-06-02 2.431 0 +0
2022-06-06 2022-06-01 2.444 0 +0
2022-06-02 2022-05-31 2.470 0 +0
2022-06-01 2022-05-30 2.340 0 +0
2022-05-31 2022-05-27 2.366 0 +0
2022-05-30 2022-05-26 2.405 0 +0
2022-05-27 2022-05-25 2.366 0 +0
2022-05-26 2022-05-24 2.366 0 +0
2022-05-25 2022-05-23 2.418 0 +0
2022-05-24 2022-05-20 2.431 0 +0
2022-05-23 2022-05-19 2.327 0 +0
2022-05-20 2022-05-18 2.340 0 +0
2022-05-19 2022-05-17 2.314 0 +0
2022-05-18 2022-05-16 2.327 0 +0
2022-05-17 2022-05-13 2.340 0 +0
2022-05-16 2022-05-12 2.288 0 +0
2022-05-13 2022-05-11 2.392 0 +0
2022-05-12 2022-05-10 2.431 0 +0
2022-05-11 2022-05-06 2.392 0 +0
2022-05-10 2022-05-05 2.483 0 +0
2022-05-06 2022-05-04 2.535 0 +0
2022-05-05 2022-05-03 2.587 0 +0
2022-05-04 2022-04-29 2.626 0 +0
2022-05-03 2022-04-28 2.587 0 +0
2022-04-29 2022-04-27 2.561 0 +0
2022-04-28 2022-04-26 2.509 0 +0
2022-04-27 2022-04-25 2.587 0 +0
2022-04-26 2022-04-22 2.717 0 +0
2022-04-25 2022-04-21 2.730 0 +0
2022-04-22 2022-04-20 2.899 0 +0
2022-04-21 2022-04-19 2.860 0 +0
2022-04-20 2022-04-14 2.743 0 +0
2022-04-19 2022-04-13 2.652 0 +0
2022-04-14 2022-04-12 2.691 0 +0
2022-04-13 2022-04-11 2.652 0 +0
2022-04-12 2022-04-08 2.691 0 +0
2022-04-11 2022-04-07 2.548 0 +0
2022-04-08 2022-04-06 2.548 0 +0
2022-04-07 2022-04-04 2.444 0 +0
2022-04-06 2022-04-01 2.301 0 +0
2022-04-04 2022-03-31 2.314 0 +0
2022-04-01 2022-03-30 2.431 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.639 0 +0
2022-03-29 2022-03-25 2.587 0 +0
2022-03-28 2022-03-24 2.665 0 +0
2022-03-25 2022-03-23 2.704 0 +0
2022-03-24 2022-03-22 2.717 0 +0
2022-03-23 2022-03-21 2.691 0 +0
2022-03-22 2022-03-18 2.743 0 +0
2022-03-21 2022-03-17 2.717 0 +0
2022-03-18 2022-03-16 2.587 0 +0
2022-03-17 2022-03-15 2.392 0 +0
2022-03-16 2022-03-14 2.704 0 +0
2022-03-15 2022-03-11 2.912 0 +0
2022-03-14 2022-03-10 2.964 0 +0
2022-03-11 2022-03-09 2.912 0 +0
2022-03-10 2022-03-08 2.873 0 +0
2022-03-09 2022-03-07 2.860 0 +0
2022-03-08 2022-03-04 2.977 0 +0
2022-03-07 2022-03-03 3.055 0 +0
2022-03-04 2022-03-02 3.055 0 +0
2022-03-03 2022-03-01 3.068 0 +0
2022-03-02 2022-02-28 3.094 0 +0
2022-03-01 2022-02-25 3.120 0 +0
2022-02-28 2022-02-24 2.925 0 +0
2022-02-25 2022-02-23 2.951 0 +0
2022-02-24 2022-02-22 2.964 0 +0
2022-02-23 2022-02-21 3.016 0 +0
2022-02-22 2022-02-18 3.029 0 +0
2022-02-21 2022-02-17 3.094 0 +0
2022-02-18 2022-02-16 3.068 0 +0
2022-02-17 2022-02-15 3.042 0 +0
2022-02-16 2022-02-14 2.990 0 +0
2022-02-15 2022-02-11 3.055 0 +0
2022-02-14 2022-02-10 3.107 0 +0
2022-02-11 2022-02-09 3.068 0 +0
2022-02-10 2022-02-08 3.068 0 +0
2022-02-09 2022-02-07 3.068 0 +0
2022-02-08 2022-02-04 3.029 0 +0
2022-02-07 2022-01-31 2.925 0 +0
2022-02-04 2022-01-27 3.016 0 +0
2022-01-28 2022-01-26 3.094 0 +0
2022-01-27 2022-01-25 3.029 0 +0
2022-01-26 2022-01-24 3.068 0 +0
2022-01-25 2022-01-21 3.068 0 +0
2022-01-24 2022-01-20 3.107 0 +0
2022-01-21 2022-01-19 3.185 0 +0
2022-01-20 2022-01-18 3.107 0 +0
2022-01-19 2022-01-17 3.042 0 +0
2022-01-18 2022-01-14 3.068 0 +0
2022-01-17 2022-01-13 3.042 0 +0
2022-01-14 2022-01-12 3.094 0 +0
2022-01-13 2022-01-11 3.042 0 +0
2022-01-12 2022-01-10 3.042 0 +0
2022-01-11 2022-01-07 3.068 0 +0
2022-01-10 2022-01-06 3.172 0 +0
2022-01-07 2022-01-05 3.159 0 +0
2022-01-06 2022-01-04 3.354 0 +0
2022-01-05 2022-01-03 3.497 0 +0
2022-01-04 2021-12-31 3.289 0 +0
2022-01-03 2021-12-29 3.081 0 +0
2021-12-30 2021-12-28 3.159 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 2.847 0 +0
2021-12-23 2021-12-21 2.860 0 +0
2021-12-22 2021-12-20 2.847 0 +0
2021-12-21 2021-12-17 2.964 0 +0
2021-12-20 2021-12-16 2.990 0 +0
2021-12-17 2021-12-15 2.886 0 +0
2021-12-16 2021-12-14 2.808 0 +0
2021-12-15 2021-12-13 2.938 0 +0
2021-12-14 2021-12-10 2.899 0 +0
2021-12-13 2021-12-09 3.003 0 +0
2021-12-10 2021-12-08 2.821 0 +0
2021-12-09 2021-12-07 2.743 0 +0
2021-12-08 2021-12-06 2.730 0 +0
2021-12-07 2021-12-03 2.886 0 +0
2021-12-06 2021-12-02 2.769 0 +0
2021-12-03 2021-12-01 2.899 0 +0
2021-12-02 2021-11-30 2.899 0 +0
2021-12-01 2021-11-29 2.912 0 +0
2021-11-30 2021-11-26 2.821 0 +0
2021-11-29 2021-11-25 2.834 0 +0
2021-11-26 2021-11-24 2.782 0 +0
2021-11-25 2021-11-23 2.691 0 +0
2021-11-24 2021-11-22 2.756 0 +0
2021-11-23 2021-11-19 2.821 0 +0
2021-11-22 2021-11-18 2.769 0 +0
2021-11-19 2021-11-17 2.782 0 +0
2021-11-18 2021-11-16 2.808 0 +0
2021-11-17 2021-11-15 2.769 0 +0
2021-11-16 2021-11-12 2.834 0 +0
2021-11-15 2021-11-11 2.834 0 +0
2021-11-12 2021-11-10 2.808 0 +0
2021-11-11 2021-11-09 2.912 0 +0
2021-11-10 2021-11-08 2.847 0 +0
2021-11-09 2021-11-05 2.873 0 +0
2021-11-08 2021-11-04 3.081 0 +0
2021-11-05 2021-11-03 3.029 0 +0
2021-11-04 2021-11-02 3.003 0 +0
2021-11-03 2021-11-01 3.094 0 +0
2021-11-02 2021-10-29 3.055 0 +0
2021-11-01 2021-10-28 3.055 0 +0
2021-10-29 2021-10-27 3.172 0 +0
2021-10-28 2021-10-26 3.146 0 +0
2021-10-27 2021-10-25 3.237 0 +0
2021-10-26 2021-10-22 3.198 0 +0
2021-10-25 2021-10-21 3.263 0 +0
2021-10-22 2021-10-20 3.380 0 +0
2021-10-21 2021-10-19 3.406 0 +0
2021-10-20 2021-10-18 3.302 0 +0
2021-10-19 2021-10-15 3.406 0 +0
2021-10-18 2021-10-12 3.341 0 +0
2021-10-15 2021-10-11 3.471 0 +0
2021-10-12 2021-10-08 3.510 0 +0
2021-10-11 2021-10-07 3.744 0 +0
2021-10-08 2021-10-06 3.679 0 +0
2021-10-07 2021-10-05 3.354 0 +0
2021-10-06 2021-10-04 3.289 0 +0
2021-10-05 2021-09-30 3.510 0 +0
2021-10-04 2021-09-29 3.250 0 +0
2021-09-30 2021-09-28 3.354 0 +0
2021-09-29 2021-09-27 3.198 0 +0
2021-09-28 2021-09-24 3.458 0 +0
2021-09-27 2021-09-23 3.393 0 +0
2021-09-24 2021-09-21 3.068 0 +0
2021-09-23 2021-09-20 2.964 0 +0
2021-09-21 2021-09-17 3.042 0 +0
2021-09-20 2021-09-16 3.003 0 +0
2021-09-17 2021-09-15 3.029 0 +0
2021-09-16 2021-09-14 3.094 0 +0
2021-09-15 2021-09-13 3.263 0 +0
2021-09-14 2021-09-10 3.224 0 +0
2021-09-13 2021-09-09 3.367 0 +0
2021-09-10 2021-09-08 3.328 0 +0
2021-09-09 2021-09-07 3.016 0 +0
2021-09-08 2021-09-06 2.990 0 +0
2021-09-07 2021-09-03 2.925 0 +0
2021-09-06 2021-09-02 2.691 0 +0
2021-09-03 2021-09-01 2.600 0 +0
2021-09-02 2021-08-31 2.600 0 +0
2021-09-01 2021-08-30 2.600 0 +0
2021-08-31 2021-08-27 2.509 0 +0
2021-08-30 2021-08-26 2.782 0 +0
2021-08-27 2021-08-25 2.860 0 +0
2021-08-26 2021-08-24 2.730 0 +0
2021-08-25 2021-08-23 2.769 0 +0
2021-08-24 2021-08-20 2.548 0 +0
2021-08-23 2021-08-19 2.574 0 +0
2021-08-20 2021-08-18 2.626 0 +0
2021-08-19 2021-08-17 2.626 0 +0
2021-08-18 2021-08-16 2.782 0 +0
2021-08-17 2021-08-13 2.873 0 +0
2021-08-16 2021-08-12 2.795 0 +0
2021-08-13 2021-08-11 2.639 0 +0
2021-08-12 2021-08-10 2.470 0 +0
2021-08-11 2021-08-09 2.483 0 +0
2021-08-10 2021-08-06 2.496 0 +0
2021-08-09 2021-08-05 2.509 0 +0
2021-08-06 2021-08-04 2.548 0 +0
2021-08-05 2021-08-03 2.561 0 +0
2021-08-04 2021-08-02 2.587 0 +0
2021-08-03 2021-07-30 2.431 0 +0
2021-08-02 2021-07-29 2.353 0 +0
2021-07-30 2021-07-28 2.340 0 +0
2021-07-29 2021-07-27 2.236 0 +0
2021-07-28 2021-07-26 2.288 0 +0
2021-07-27 2021-07-23 2.431 0 +0
2021-07-26 2021-07-22 2.301 0 +0
2021-07-23 2021-07-21 2.262 0 +0
2021-07-22 2021-07-20 2.249 0 +0
2021-07-21 2021-07-19 2.301 0 +0
2021-07-20 2021-07-16 2.301 0 +0
2021-07-19 2021-07-15 2.288 0 +0
2021-07-16 2021-07-14 2.262 0 +0
2021-07-15 2021-07-13 2.301 0 +0
2021-07-14 2021-07-12 2.210 0 +0
2021-07-13 2021-07-09 2.223 0 +0
2021-07-12 2021-07-08 2.236 0 +0
2021-07-09 2021-07-07 2.314 0 +0
2021-07-08 2021-07-06 2.301 0 +0
2021-07-07 2021-07-05 2.353 0 +0
2021-07-06 2021-07-02 2.340 0 +0
2021-07-05 2021-06-30 2.431 0 +0
2021-07-02 2021-06-29 2.431 0 +0
2021-06-30 2021-06-28 2.544 0 +0
2021-06-29 2021-06-25 2.544 0 +0
2021-06-28 2021-06-24 2.489 0 +0
2021-06-25 2021-06-23 2.516 0 +0
2021-06-24 2021-06-22 2.557 0 +0
2021-06-23 2021-06-21 2.462 0 +0
2021-06-22 2021-06-18 2.448 0 +0
2021-06-21 2021-06-17 2.462 0 +0
2021-06-18 2021-06-16 2.448 0 +0
2021-06-17 2021-06-15 2.448 0 +0
2021-06-16 2021-06-11 2.516 0 +0
2021-06-15 2021-06-10 2.367 0 +0
2021-06-11 2021-06-09 2.367 0 +0
2021-06-10 2021-06-08 2.353 0 +0
2021-06-09 2021-06-07 2.353 0 +0
2021-06-08 2021-06-04 2.326 0 +0
2021-06-07 2021-06-03 2.339 0 +0
2021-06-04 2021-06-02 2.353 0 +0
2021-06-03 2021-06-01 2.339 0 +0
2021-06-02 2021-05-31 2.326 0 +0
2021-06-01 2021-05-28 2.312 0 +0
2021-05-31 2021-05-27 2.353 0 +0
2021-05-28 2021-05-26 2.353 0 +0
2021-05-27 2021-05-25 2.353 0 +0
2021-05-26 2021-05-24 2.339 0 +0
2021-05-25 2021-05-21 2.353 0 +0
2021-05-24 2021-05-20 2.231 0 +0
2021-05-21 2021-05-18 2.203 0 +0
2021-05-20 2021-05-17 2.203 0 +0
2021-05-18 2021-05-14 2.203 0 +0
2021-05-17 2021-05-13 2.203 0 +0
2021-05-14 2021-05-12 2.258 0 +0
2021-05-13 2021-05-11 2.258 0 +0
2021-05-12 2021-05-10 2.299 0 +0
2021-05-11 2021-05-07 2.299 0 +0
2021-05-10 2021-05-06 2.312 0 +0
2021-05-07 2021-05-05 2.299 0 +0
2021-05-06 2021-05-04 2.339 0 +0
2021-05-05 2021-05-03 2.312 0 +0
2021-05-04 2021-04-30 2.299 0 +0
2021-05-03 2021-04-29 2.312 0 +0
2021-04-30 2021-04-28 2.326 0 +0
2021-04-29 2021-04-27 2.353 0 +0
2021-04-28 2021-04-26 2.312 0 +0
2021-04-27 2021-04-23 2.339 0 +0
2021-04-26 2021-04-22 2.326 0 +0
2021-04-23 2021-04-21 2.367 0 +0
2021-04-22 2021-04-20 2.380 0 +0
2021-04-21 2021-04-19 2.367 0 +0
2021-04-20 2021-04-16 2.367 0 +0
2021-04-19 2021-04-15 2.326 0 +0
2021-04-16 2021-04-14 2.353 0 +0
2021-04-15 2021-04-13 2.353 0 +0
2021-04-14 2021-04-12 2.380 0 +0
2021-04-13 2021-04-09 2.407 0 +0
2021-04-12 2021-04-08 2.462 0 +0
2021-04-09 2021-04-07 2.435 0 +0
2021-04-08 2021-04-01 2.421 0 +0
2021-04-07 2021-03-31 2.394 0 +0
2021-04-01 2021-03-30 2.394 0 +0
2021-03-31 2021-03-29 2.407 0 +0
2021-03-30 2021-03-26 2.380 0 +0
2021-03-29 2021-03-25 2.312 0 +0
2021-03-26 2021-03-24 2.326 0 +0
2021-03-25 2021-03-23 2.421 0 +0
2021-03-24 2021-03-22 2.462 0 +0
2021-03-23 2021-03-19 2.339 0 +0
2021-03-22 2021-03-18 2.353 0 +0
2021-03-19 2021-03-17 2.394 0 +0
2021-03-18 2021-03-16 2.394 0 +0
2021-03-17 2021-03-15 2.380 0 +0
2021-03-16 2021-03-12 2.312 0 +0
2021-03-15 2021-03-11 2.312 0 +0
2021-03-12 2021-03-10 2.203 0 +0
2021-03-11 2021-03-09 2.203 0 +0
2021-03-10 2021-03-08 2.217 0 +0
2021-03-09 2021-03-05 2.462 0 +0
2021-03-08 2021-03-04 2.476 0 +0
2021-03-05 2021-03-03 2.557 0 +0
2021-03-04 2021-03-02 2.625 0 +0
2021-03-03 2021-03-01 2.856 0 +0
2021-03-02 2021-02-26 2.924 0 +0
2021-03-01 2021-02-25 3.020 0 +0
2021-02-26 2021-02-24 2.924 0 +0
2021-02-25 2021-02-23 3.033 0 +0
2021-02-24 2021-02-22 3.237 0 +0
2021-02-23 2021-02-19 3.468 0 +0
2021-02-22 2021-02-18 3.468 0 +0
2021-02-19 2021-02-17 3.468 0 +0
2021-02-18 2021-02-16 3.441 0 +0
2021-02-17 2021-02-11 3.441 0 +0
2021-02-16 2021-02-09 3.428 0 +0
2021-02-10 2021-02-08 3.428 0 +0
2021-02-09 2021-02-05 3.441 0 +0
2021-02-08 2021-02-04 3.414 0 +0
2021-02-05 2021-02-03 3.428 0 +0
2021-02-04 2021-02-02 3.387 0 +0
2021-02-03 2021-02-01 3.360 0 +0
2021-02-02 2021-01-29 3.373 0 +0
2021-02-01 2021-01-28 3.360 0 +0
2021-01-29 2021-01-27 3.373 0 +0
2021-01-28 2021-01-26 3.400 0 +0
2021-01-27 2021-01-25 3.428 0 +0
2021-01-26 2021-01-22 3.428 0 +0
2021-01-25 2021-01-21 3.428 0 +0
2021-01-22 2021-01-20 3.428 0 +0
2021-01-21 2021-01-19 3.428 0 +0
2021-01-20 2021-01-18 3.441 0 +0
2021-01-19 2021-01-15 3.428 0 +0
2021-01-18 2021-01-14 3.441 0 +0
2021-01-15 2021-01-13 3.455 0 +0
2021-01-14 2021-01-12 3.468 0 +0
2021-01-13 2021-01-11 3.468 0 +0
2021-01-12 2021-01-08 3.468 0 +0
2021-01-11 2021-01-07 3.455 0 +0
2021-01-08 2021-01-06 3.441 0 +0
2021-01-07 2021-01-05 3.455 0 +0
2021-01-06 2021-01-04 3.468 0 +0
2021-01-05 2020-12-31 3.455 0 +0
2021-01-04 2020-12-29 3.468 0 +0
2020-12-30 2020-12-28 3.468 0 +0
2020-12-29 2020-12-24 3.428 0 +0
2020-12-28 2020-12-22 3.468 0 +0
2020-12-23 2020-12-21 3.482 0 +0
2020-12-22 2020-12-18 3.482 0 +0
2020-12-21 2020-12-17 3.482 0 +0
2020-12-18 2020-12-16 3.468 0 +0
2020-12-17 2020-12-15 3.468 0 +0
2020-12-16 2020-12-14 3.468 0 +0
2020-12-15 2020-12-11 3.468 0 +0
2020-12-14 2020-12-10 3.482 0 +0
2020-12-11 2020-12-09 3.482 0 +0
2020-12-10 2020-12-08 3.468 0 +0
2020-12-09 2020-12-07 3.468 0 +0
2020-12-08 2020-12-04 3.468 0 +0
2020-12-07 2020-12-03 3.482 0 +0
2020-12-04 2020-12-02 3.455 0 +0
2020-12-03 2020-12-01 3.468 0 +0
2020-12-02 2020-11-30 3.441 0 +0
2020-12-01 2020-11-27 3.455 0 +0
2020-11-30 2020-11-26 3.441 0 +0
2020-11-27 2020-11-25 3.441 0 +0
2020-11-26 2020-11-24 3.428 0 +0
2020-11-25 2020-11-23 3.428 0 +0
2020-11-24 2020-11-20 3.441 0 +0
2020-11-23 2020-11-19 3.428 0 +0
2020-11-20 2020-11-18 3.455 0 +0
2020-11-19 2020-11-17 3.292 0 +0
2020-11-18 2020-11-16 3.292 0 +0
2020-11-17 2020-11-13 3.292 0 +0
2020-11-16 2020-11-12 3.292 0 +0
2020-11-13 2020-11-11 3.292 0 +0
2020-11-12 2020-11-10 3.292 0 +0
2020-11-11 2020-11-09 3.305 0 +0
2020-11-10 2020-11-06 3.196 0 +0
2020-11-09 2020-11-05 3.101 0 +0
2020-11-06 2020-11-04 3.060 0 +0
2020-11-05 2020-11-03 3.047 0 +0
2020-11-04 2020-11-02 3.142 0 +0
2020-11-03 2020-10-30 2.979 0 +0
2020-11-02 2020-10-29 2.992 0 +0
2020-10-30 2020-10-28 3.033 0 +0
2020-10-29 2020-10-27 2.992 0 +0
2020-10-28 2020-10-23 3.006 0 +0
2020-10-27 2020-10-22 2.979 0 +0
2020-10-23 2020-10-21 3.183 0 +0
2020-10-22 2020-10-20 3.047 0 +0
2020-10-21 2020-10-19 2.816 0 +0
2020-10-20 2020-10-16 2.788 0 +0
2020-10-19 2020-10-15 2.693 0 +0
2020-10-16 2020-10-14 2.693 0 +0
2020-10-15 2020-10-12 2.680 0 +0
2020-10-14 2020-10-09 2.693 0 +0
2020-10-12 2020-10-08 2.720 0 +0
2020-10-09 2020-10-07 2.693 0 +0
2020-10-08 2020-10-06 2.666 0 +0
2020-10-07 2020-10-05 2.652 0 +0
2020-10-06 2020-09-30 2.680 0 +0
2020-10-05 2020-09-29 2.720 0 +0
2020-09-30 2020-09-28 2.693 0 +0
2020-09-29 2020-09-25 2.625 0 +0
2020-09-28 2020-09-24 2.666 0 +0
2020-09-25 2020-09-23 2.680 0 +0
2020-09-24 2020-09-22 2.612 0 +0
2020-09-23 2020-09-21 2.652 0 +0
2020-09-22 2020-09-18 2.707 0 +0
2020-09-21 2020-09-17 2.748 0 +0
2020-09-18 2020-09-16 2.761 0 +0
2020-09-17 2020-09-15 2.788 0 +0
2020-09-16 2020-09-14 2.788 0 +0
2020-09-15 2020-09-11 2.788 0 +0
2020-09-14 2020-09-10 2.816 0 +0
2020-09-11 2020-09-09 2.843 0 +0
2020-09-10 2020-09-08 2.856 0 +0
2020-09-09 2020-09-07 2.843 0 +0
2020-09-08 2020-09-04 2.843 0 +0
2020-09-07 2020-09-03 2.829 0 +0
2020-09-04 2020-09-02 2.856 0 +0
2020-09-03 2020-09-01 2.816 0 +0
2020-09-02 2020-08-31 2.802 0 +0
2020-09-01 2020-08-28 2.829 0 +0
2020-08-31 2020-08-27 2.802 0 +0
2020-08-28 2020-08-26 2.816 0 +0
2020-08-27 2020-08-25 2.802 0 +0
2020-08-26 2020-08-24 2.788 0 +0
2020-08-25 2020-08-21 2.788 0 +0
2020-08-24 2020-08-20 2.788 0 +0
2020-08-21 2020-08-19 2.775 0 +0
2020-08-20 2020-08-18 2.816 0 +0
2020-08-19 2020-08-17 2.897 0 +0
2020-08-18 2020-08-14 2.870 0 +0
2020-08-17 2020-08-13 2.897 0 +0
2020-08-14 2020-08-12 2.884 0 +0
2020-08-13 2020-08-11 2.911 0 +0
2020-08-12 2020-08-10 2.897 0 +0
2020-08-11 2020-08-07 2.870 0 +0
2020-08-10 2020-08-06 2.938 0 +0
2020-08-07 2020-08-05 2.952 0 +0
2020-08-06 2020-08-04 2.924 0 +0
2020-08-05 2020-08-03 2.897 0 +0
2020-08-04 2020-07-31 2.911 0 +0
2020-08-03 2020-07-30 2.938 0 +0
2020-07-31 2020-07-29 2.897 0 +0
2020-07-30 2020-07-28 2.897 0 +0
2020-07-29 2020-07-27 2.897 0 +0
2020-07-28 2020-07-24 2.816 0 +0
2020-07-27 2020-07-23 2.924 0 +0
2020-07-24 2020-07-22 2.788 0 +0
2020-07-23 2020-07-21 2.788 0 +0
2020-07-22 2020-07-20 2.802 0 +0
2020-07-21 2020-07-17 2.761 0 +0
2020-07-20 2020-07-16 2.788 0 +0
2020-07-17 2020-07-15 2.816 0 +0
2020-07-16 2020-07-14 2.802 0 +0
2020-07-15 2020-07-13 2.802 0 +0
2020-07-14 2020-07-10 2.775 0 +0
2020-07-13 2020-07-09 2.816 0 +0
2020-07-10 2020-07-08 2.802 0 +0
2020-07-09 2020-07-07 2.816 0 +0
2020-07-08 2020-07-06 2.149 0 +0
2020-07-07 2020-07-03 2.149 0 +0
2020-07-06 2020-07-02 2.149 0 +0
2020-07-03 2020-06-30 2.095 0 +0
2020-07-02 2020-06-29 2.135 0 +0
2020-06-30 2020-06-26 2.135 0 +0
2020-06-29 2020-06-24 2.217 0 +0
2020-06-26 2020-06-23 2.163 0 +0
2020-06-24 2020-06-22 2.054 0 +0
2020-06-23 2020-06-19 2.217 0 +0
2020-06-22 2020-06-18 2.271 0 +0
2020-06-19 2020-06-17 2.190 0 +0
2020-06-18 2020-06-16 2.339 0 +0
2020-06-17 2020-06-15 2.271 0 +0
2020-06-16 2020-06-12 2.258 0 +0
2020-06-15 2020-06-11 2.285 0 +0
2020-06-12 2020-06-10 2.271 0 +0
2020-06-11 2020-06-09 2.258 0 +0
2020-06-10 2020-06-08 2.258 0 +0
2020-06-09 2020-06-05 2.217 0 +0
2020-06-08 2020-06-04 2.176 0 +0
2020-06-05 2020-06-03 2.244 0 +0
2020-06-04 2020-06-02 2.258 0 +0
2020-06-03 2020-06-01 2.316 0 +0
2020-06-02 2020-05-29 2.359 0 +0
2020-06-01 2020-05-28 2.373 0 +0
2020-05-29 2020-05-27 2.359 0 +0
2020-05-28 2020-05-26 2.388 0 +0
2020-05-27 2020-05-25 2.173 0 +0
2020-05-26 2020-05-22 2.073 0 +0
2020-05-25 2020-05-21 2.187 0 +0
2020-05-22 2020-05-20 2.116 0 +0
2020-05-21 2020-05-19 2.102 0 +0
2020-05-20 2020-05-18 2.059 0 +0
2020-05-19 2020-05-15 2.059 0 +0
2020-05-18 2020-05-14 2.059 0 +0
2020-05-15 2020-05-13 2.102 0 +0
2020-05-14 2020-05-12 2.087 0 +0
2020-05-13 2020-05-11 2.059 0 +0
2020-05-12 2020-05-08 2.030 0 +0
2020-05-11 2020-05-07 1.916 0 +0
2020-05-08 2020-05-06 1.944 0 +0
2020-05-07 2020-05-05 1.873 0 +0
2020-05-06 2020-05-04 1.887 0 +0
2020-05-05 2020-04-29 1.901 0 +0
2020-05-04 2020-04-28 1.844 0 +0
2020-04-29 2020-04-27 1.801 0 +0
2020-04-28 2020-04-24 1.730 0 +0
2020-04-27 2020-04-23 1.744 0 +0
2020-04-24 2020-04-22 1.730 0 +0
2020-04-23 2020-04-21 1.758 0 +0
2020-04-22 2020-04-20 1.787 0 +0
2020-04-21 2020-04-17 1.730 0 +0
2020-04-20 2020-04-16 1.716 0 +0
2020-04-17 2020-04-15 1.687 0 +0
2020-04-16 2020-04-14 1.701 0 +0
2020-04-15 2020-04-09 1.687 0 +0
2020-04-14 2020-04-08 1.644 0 +0
2020-04-09 2020-04-07 1.701 0 +0
2020-04-08 2020-04-06 1.658 0 +0
2020-04-07 2020-04-03 1.630 0 +0
2020-04-06 2020-04-02 1.630 0 +0
2020-04-03 2020-04-01 1.644 0 +0
2020-04-02 2020-03-31 1.601 0 +0
2020-04-01 2020-03-30 1.573 0 +0
2020-03-31 2020-03-27 1.573 0 +0
2020-03-30 2020-03-26 1.587 0 +0
2020-03-27 2020-03-25 1.587 0 +0
2020-03-26 2020-03-24 1.530 0 +0
2020-03-25 2020-03-23 1.530 0 +0
2020-03-24 2020-03-20 1.558 0 +0
2020-03-23 2020-03-19 1.544 0 +0
2020-03-20 2020-03-18 1.587 0 +0
2020-03-19 2020-03-17 1.658 0 +0
2020-03-18 2020-03-16 1.673 0 +0
2020-03-17 2020-03-13 1.673 0 +0
2020-03-16 2020-03-12 1.758 0 +0
2020-03-13 2020-03-11 1.787 0 +0
2020-03-12 2020-03-10 1.773 0 +0
2020-03-11 2020-03-09 1.787 0 +0
2020-03-10 2020-03-06 1.830 0 +0
2020-03-09 2020-03-05 1.844 0 +0
2020-03-06 2020-03-04 1.873 0 +0
2020-03-05 2020-03-03 1.816 0 +0
2020-03-04 2020-03-02 1.830 0 +0
2020-03-03 2020-02-28 1.787 0 +0
2020-03-02 2020-02-27 1.830 0 +0
2020-02-28 2020-02-26 1.801 0 +0
2020-02-27 2020-02-25 1.787 0 +0
2020-02-26 2020-02-24 1.801 0 +0
2020-02-25 2020-02-21 1.830 0 +0
2020-02-24 2020-02-20 1.830 0 +0
2020-02-21 2020-02-19 1.801 0 +0
2020-02-20 2020-02-18 1.787 0 +0
2020-02-19 2020-02-17 1.801 0 +0
2020-02-18 2020-02-14 1.816 0 +0
2020-02-17 2020-02-13 1.830 0 +0
2020-02-14 2020-02-12 1.830 0 +0
2020-02-13 2020-02-11 1.801 0 +0
2020-02-12 2020-02-10 1.816 0 +0
2020-02-11 2020-02-07 1.801 0 +0
2020-02-10 2020-02-06 1.816 0 +0
2020-02-07 2020-02-05 1.801 0 +0
2020-02-06 2020-02-04 1.787 0 +0
2020-02-05 2020-02-03 1.773 0 +0
2020-02-04 2020-01-31 1.773 0 +0
2020-02-03 2020-01-30 1.801 0 +0
2020-01-31 2020-01-29 1.801 0 +0
2020-01-30 2020-01-24 1.887 0 +0
2020-01-29 2020-01-22 1.887 0 +0
2020-01-23 2020-01-21 1.887 0 +0
2020-01-22 2020-01-20 1.916 0 +0
2020-01-21 2020-01-17 1.930 0 +0
2020-01-20 2020-01-16 1.916 0 +0
2020-01-17 2020-01-15 1.916 0 +0
2020-01-16 2020-01-14 1.916 0 +0
2020-01-15 2020-01-13 1.944 0 +0
2020-01-14 2020-01-10 1.916 0 +0
2020-01-13 2020-01-09 1.930 0 +0
2020-01-10 2020-01-08 1.930 0 +0
2020-01-09 2020-01-07 1.944 0 +0
2020-01-08 2020-01-06 1.959 0 +0
2020-01-07 2020-01-03 1.959 0 +0
2020-01-06 2020-01-02 1.959 0 +0
2020-01-03 2019-12-31 1.944 0 +0
2020-01-02 2019-12-27 1.944 0 +0
2019-12-30 2019-12-24 1.930 0 +0
2019-12-27 2019-12-20 1.944 0 +0
2019-12-23 2019-12-19 1.944 0 +0
2019-12-20 2019-12-18 1.930 0 +0
2019-12-19 2019-12-17 1.916 0 +0
2019-12-18 2019-12-16 1.916 0 +0
2019-12-17 2019-12-13 1.901 0 +0
2019-12-16 2019-12-12 1.887 0 +0
2019-12-13 2019-12-11 1.887 0 +0
2019-12-12 2019-12-10 1.916 0 +0
2019-12-11 2019-12-09 1.887 0 +0
2019-12-10 2019-12-06 1.873 0 +0
2019-12-09 2019-12-05 1.887 0 +0
2019-12-06 2019-12-04 1.901 0 +0
2019-12-05 2019-12-03 1.887 0 +0
2019-12-04 2019-12-02 1.844 0 +0
2019-12-03 2019-11-29 1.887 0 +0
2019-12-02 2019-11-28 1.901 0 +0
2019-11-29 2019-11-27 1.873 0 +0
2019-11-28 2019-11-26 1.887 0 +0
2019-11-27 2019-11-25 1.901 0 +0
2019-11-26 2019-11-22 1.916 0 +0
2019-11-25 2019-11-21 1.887 0 +0
2019-11-22 2019-11-20 1.916 0 +0
2019-11-21 2019-11-19 1.887 0 +0
2019-11-20 2019-11-18 1.873 0 +0
2019-11-19 2019-11-15 1.873 0 +0
2019-11-18 2019-11-14 1.887 0 +0
2019-11-15 2019-11-13 1.901 0 +0
2019-11-14 2019-11-12 1.930 0 +0
2019-11-13 2019-11-11 1.944 0 +0
2019-11-12 2019-11-08 1.987 0 +0
2019-11-11 2019-11-07 2.002 0 +0
2019-11-08 2019-11-06 1.987 0 +0
2019-11-07 2019-11-05 2.002 0 +0
2019-11-06 2019-11-04 2.016 0 +0
2019-11-05 2019-11-01 1.987 0 +0
2019-11-04 2019-10-31 1.987 0 +0
2019-11-01 2019-10-30 2.030 0 +0
2019-10-31 2019-10-29 2.059 0 +0
2019-10-30 2019-10-28 2.044 0 +0
2019-10-29 2019-10-25 1.973 0 +0
2019-10-28 2019-10-24 1.959 0 +0
2019-10-25 2019-10-23 1.959 0 +0
2019-10-24 2019-10-22 1.959 0 +0
2019-10-23 2019-10-21 1.973 0 +0
2019-10-22 2019-10-18 1.916 0 +0
2019-10-21 2019-10-17 1.901 0 +0
2019-10-18 2019-10-16 1.916 0 +0
2019-10-17 2019-10-15 1.916 0 +0
2019-10-16 2019-10-14 1.944 0 +0
2019-10-15 2019-10-11 1.944 0 +0
2019-10-14 2019-10-10 1.901 0 +0
2019-10-11 2019-10-09 1.916 0 +0
2019-10-10 2019-10-08 1.830 0 +0
2019-10-09 2019-10-04 1.844 0 +0
2019-10-08 2019-10-03 1.844 0 +0
2019-10-04 2019-10-02 1.873 0 +0
2019-10-03 2019-09-30 1.859 0 +0
2019-10-02 2019-09-27 1.873 0 +0
2019-09-30 2019-09-26 1.887 0 +0
2019-09-27 2019-09-25 1.887 0 +0
2019-09-26 2019-09-24 1.873 0 +0
2019-09-25 2019-09-23 1.930 0 +0
2019-09-24 2019-09-20 1.901 0 +0
2019-09-23 2019-09-19 1.873 0 +0
2019-09-20 2019-09-18 1.901 0 +0
2019-09-19 2019-09-17 1.916 0 +0
2019-09-18 2019-09-16 1.944 0 +0
2019-09-17 2019-09-13 1.944 0 +0
2019-09-16 2019-09-12 1.959 0 +0
2019-09-13 2019-09-11 1.901 0 +0
2019-09-12 2019-09-10 1.944 0 +0
2019-09-11 2019-09-09 1.887 0 +0
2019-09-10 2019-09-06 1.873 0 +0
2019-09-09 2019-09-05 1.801 0 +0
2019-09-06 2019-09-04 1.830 0 +0
2019-09-05 2019-09-03 1.801 0 +0
2019-09-04 2019-09-02 1.801 0 +0
2019-09-03 2019-08-30 1.816 0 +0
2019-09-02 2019-08-29 1.773 0 +0
2019-08-30 2019-08-28 1.801 0 +0
2019-08-29 2019-08-27 1.830 0 +0
2019-08-28 2019-08-26 1.801 0 +0
2019-08-27 2019-08-23 1.859 0 +0
2019-08-26 2019-08-22 1.873 0 +0
2019-08-23 2019-08-21 1.859 0 +0
2019-08-22 2019-08-20 1.859 0 +0
2019-08-21 2019-08-19 1.859 0 +0
2019-08-20 2019-08-16 1.830 0 +0
2019-08-19 2019-08-15 1.816 0 +0
2019-08-16 2019-08-14 1.801 0 +0
2019-08-15 2019-08-13 1.816 0 +0
2019-08-14 2019-08-12 1.830 0 +0
2019-08-13 2019-08-09 1.844 0 +0
2019-08-12 2019-08-08 1.916 0 +0
2019-08-09 2019-08-07 1.859 0 +0
2019-08-08 2019-08-06 1.830 0 +0
2019-08-07 2019-08-05 1.859 0 +0
2019-08-06 2019-08-02 1.930 0 +0
2019-08-05 2019-08-01 1.944 0 +0
2019-08-02 2019-07-31 1.944 0 +0
2019-08-01 2019-07-30 1.973 0 +0
2019-07-31 2019-07-29 1.930 0 +0
2019-07-30 2019-07-26 1.901 0 +0
2019-07-29 2019-07-25 1.916 0 +0
2019-07-26 2019-07-24 1.887 0 +0
2019-07-25 2019-07-23 1.901 0 +0
2019-07-24 2019-07-22 1.887 0 +0
2019-07-23 2019-07-19 1.916 0 +0
2019-07-22 2019-07-18 1.930 0 +0
2019-07-19 2019-07-17 1.916 0 +0
2019-07-18 2019-07-16 1.930 0 +0
2019-07-17 2019-07-15 1.944 0 +0
2019-07-16 2019-07-12 1.944 0 +0
2019-07-15 2019-07-11 1.944 0 +0
2019-07-12 2019-07-10 1.944 0 +0
2019-07-11 2019-07-09 1.959 0 +0
2019-07-10 2019-07-08 1.959 0 +0
2019-07-09 2019-07-05 1.959 0 +0
2019-07-08 2019-07-04 1.973 0 +0
2019-07-05 2019-07-03 1.959 0 +0
2019-07-04 2019-07-02 1.973 0 +0
2019-07-03 2019-06-28 1.930 0 +0
2019-07-02 2019-06-27 1.973 0 +0
2019-06-28 2019-06-26 1.944 0 +0
2019-06-27 2019-06-25 1.944 0 +0
2019-06-26 2019-06-24 2.145 0 +0
2019-06-25 2019-06-21 2.145 0 +0
2019-06-24 2019-06-20 2.145 0 +0
2019-06-21 2019-06-19 2.160 0 +0
2019-06-20 2019-06-18 2.129 0 +0
2019-06-19 2019-06-17 2.114 0 +0
2019-06-18 2019-06-14 2.114 0 +0
2019-06-17 2019-06-13 2.114 0 +0
2019-06-14 2019-06-12 2.129 0 +0
2019-06-13 2019-06-11 2.160 0 +0
2019-06-12 2019-06-10 2.114 0 +0
2019-06-11 2019-06-06 2.114 0 +0
2019-06-10 2019-06-05 2.129 0 +0
2019-06-06 2019-06-04 2.129 0 +0
2019-06-05 2019-06-03 2.145 0 +0
2019-06-04 2019-05-31 2.129 0 +0
2019-06-03 2019-05-30 2.145 0 +0
2019-05-31 2019-05-29 2.160 0 +0
2019-05-30 2019-05-28 2.114 0 +0
2019-05-29 2019-05-27 2.114 0 +0
2019-05-28 2019-05-24 2.129 0 +0
2019-05-27 2019-05-23 2.114 0 +0
2019-05-24 2019-05-22 2.145 0 +0
2019-05-23 2019-05-21 2.145 0 +0
2019-05-22 2019-05-20 2.145 0 +0
2019-05-21 2019-05-17 2.190 0 +0
2019-05-20 2019-05-16 2.190 0 +0
2019-05-17 2019-05-15 2.205 0 +0
2019-05-16 2019-05-14 2.205 0 +0
2019-05-15 2019-05-10 2.280 0 +0
2019-05-14 2019-05-09 2.250 0 +0
2019-05-10 2019-05-08 2.296 0 +0
2019-05-09 2019-05-07 2.311 0 +0
2019-05-08 2019-05-06 2.341 0 +0
2019-05-07 2019-05-03 2.371 0 +0
2019-05-06 2019-05-02 2.386 0 +0
2019-05-03 2019-04-30 2.371 0 +0
2019-05-02 2019-04-29 2.371 0 +0
2019-04-30 2019-04-26 2.386 0 +0
2019-04-29 2019-04-25 2.371 0 +0
2019-04-26 2019-04-24 2.401 0 +0
2019-04-25 2019-04-23 2.401 0 +0
2019-04-24 2019-04-18 2.416 0 +0
2019-04-23 2019-04-17 2.431 0 +0
2019-04-18 2019-04-16 2.431 0 +0
2019-04-17 2019-04-15 2.431 0 +0
2019-04-16 2019-04-12 2.447 0 +0
2019-04-15 2019-04-11 2.447 0 +0
2019-04-12 2019-04-10 2.462 0 +0
2019-04-11 2019-04-09 2.477 0 +0
2019-04-10 2019-04-08 2.462 0 +0
2019-04-09 2019-04-04 2.431 0 +0
2019-04-08 2019-04-03 2.507 0 +0
2019-04-04 2019-04-02 2.522 0 +0
2019-04-03 2019-04-01 2.552 0 +0
2019-04-02 2019-03-29 2.537 0 +0
2019-04-01 2019-03-28 2.552 0 +0
2019-03-29 2019-03-27 2.598 0 +0
2019-03-28 2019-03-26 2.658 0 +0
2019-03-27 2019-03-25 2.583 0 +0
2019-03-26 2019-03-22 2.643 0 +0
2019-03-25 2019-03-21 2.673 0 +0
2019-03-22 2019-03-20 2.703 0 +0
2019-03-21 2019-03-19 2.703 0 +0
2019-03-20 2019-03-18 2.703 0 +0
2019-03-19 2019-03-15 2.613 0 +0
2019-03-18 2019-03-14 2.658 0 +0
2019-03-15 2019-03-13 2.643 0 +0
2019-03-14 2019-03-12 2.673 0 +0
2019-03-13 2019-03-11 2.628 0 +0
2019-03-12 2019-03-08 2.583 0 +0
2019-03-11 2019-03-07 2.613 0 +0
2019-03-08 2019-03-06 2.628 0 +0
2019-03-07 2019-03-05 2.658 0 +0
2019-03-06 2019-03-04 2.613 0 +0
2019-03-05 2019-03-01 2.613 0 +0
2019-03-04 2019-02-28 2.613 0 +0
2019-03-01 2019-02-27 2.673 0 +0
2019-02-28 2019-02-26 2.718 0 +0
2019-02-27 2019-02-25 2.718 0 +0
2019-02-26 2019-02-22 2.658 0 +0
2019-02-25 2019-02-21 2.673 0 +0
2019-02-22 2019-02-20 2.673 0 +0
2019-02-21 2019-02-19 2.673 0 +0
2019-02-20 2019-02-18 2.703 0 +0
2019-02-19 2019-02-15 2.703 0 +0
2019-02-18 2019-02-14 2.718 0 +0
2019-02-15 2019-02-13 2.749 0 +0
2019-02-14 2019-02-12 2.764 0 +0
2019-02-13 2019-02-11 2.749 0 +0
2019-02-12 2019-02-08 2.718 0 +0
2019-02-11 2019-02-04 2.598 0 +0
2019-02-08 2019-01-31 2.583 0 +0
2019-02-01 2019-01-30 2.522 0 +0
2019-01-31 2019-01-29 2.522 0 +0
2019-01-30 2019-01-28 2.537 0 +0
2019-01-29 2019-01-25 2.613 0 +0
2019-01-28 2019-01-24 2.628 0 +0
2019-01-25 2019-01-23 2.552 0 +0
2019-01-24 2019-01-22 2.507 0 +0
2019-01-23 2019-01-21 2.537 0 +0
2019-01-22 2019-01-18 2.537 0 +0
2019-01-21 2019-01-17 2.628 0 +0
2019-01-18 2019-01-16 2.658 0 +0
2019-01-17 2019-01-15 2.628 0 +0
2019-01-16 2019-01-14 2.613 0 +0
2019-01-15 2019-01-11 2.673 0 +0
2019-01-14 2019-01-10 2.688 0 +0
2019-01-11 2019-01-09 2.734 0 +0
2019-01-10 2019-01-08 2.779 0 +0
2019-01-09 2019-01-07 2.688 0 +0
2019-01-08 2019-01-04 2.734 0 +0
2019-01-07 2019-01-03 2.718 0 +0
2019-01-04 2019-01-02 2.673 0 +0
2019-01-03 2018-12-31 2.854 0 +0
2019-01-02 2018-12-27 2.794 0 +0
2018-12-28 2018-12-24 2.688 0 +0
2018-12-27 2018-12-20 2.718 0 +0
2018-12-21 2018-12-19 2.703 0 +0
2018-12-20 2018-12-18 2.658 0 +0
2018-12-19 2018-12-17 2.643 0 +0
2018-12-18 2018-12-14 2.673 0 +0
2018-12-17 2018-12-13 2.628 0 +0
2018-12-14 2018-12-12 2.522 0 +0
2018-12-13 2018-12-11 2.477 0 +0
2018-12-12 2018-12-10 2.477 0 +0
2018-12-11 2018-12-07 2.371 0 +0
2018-12-10 2018-12-06 2.265 0 +0
2018-12-07 2018-12-05 2.265 0 +0
2018-12-06 2018-12-04 2.265 0 +0
2018-12-05 2018-12-03 2.265 0 +0
2018-12-04 2018-11-30 2.235 0 +0
2018-12-03 2018-11-29 2.235 0 +0
2018-11-30 2018-11-28 2.250 0 +0
2018-11-29 2018-11-27 2.250 0 +0
2018-11-28 2018-11-26 2.250 0 +0
2018-11-27 2018-11-23 2.235 0 +0
2018-11-26 2018-11-22 2.265 0 +0
2018-11-23 2018-11-21 2.265 0 +0
2018-11-22 2018-11-20 2.265 0 +0
2018-11-21 2018-11-19 2.296 0 +0
2018-11-20 2018-11-16 2.311 0 +0
2018-11-19 2018-11-15 2.326 0 +0
2018-11-16 2018-11-14 2.296 0 +0
2018-11-15 2018-11-13 2.296 0 +0
2018-11-14 2018-11-12 2.280 0 +0
2018-11-13 2018-11-09 2.220 0 +0
2018-11-12 2018-11-08 2.265 0 +0
2018-11-09 2018-11-07 2.280 0 +0
2018-11-08 2018-11-06 2.265 0 +0
2018-11-07 2018-11-05 2.250 0 +0
2018-11-06 2018-11-02 2.280 0 +0
2018-11-05 2018-11-01 2.235 0 +0
2018-11-02 2018-10-31 2.220 0 +0
2018-11-01 2018-10-30 2.175 0 +0
2018-10-31 2018-10-29 2.129 0 +0
2018-10-30 2018-10-26 2.265 0 +0
2018-10-29 2018-10-25 2.265 0 +0
2018-10-26 2018-10-24 2.296 0 +0
2018-10-25 2018-10-23 2.265 0 +0
2018-10-24 2018-10-22 2.311 0 +0
2018-10-23 2018-10-19 2.250 0 +0
2018-10-22 2018-10-18 2.265 0 +0
2018-10-19 2018-10-16 2.296 0 +0
2018-10-18 2018-10-15 2.296 0 +0
2018-10-16 2018-10-12 2.341 0 +0
2018-10-15 2018-10-11 2.296 0 +0
2018-10-12 2018-10-10 2.371 0 +0
2018-10-11 2018-10-09 2.386 0 +0
2018-10-10 2018-10-08 2.386 0 +0
2018-10-09 2018-10-05 2.265 0 +0
2018-10-08 2018-10-04 2.311 0 +0
2018-10-05 2018-10-03 2.341 0 +0
2018-10-04 2018-10-02 2.356 0 +0
2018-10-03 2018-09-28 2.386 0 +0
2018-10-02 2018-09-27 2.386 0 +0
2018-09-28 2018-09-26 2.386 0 +0
2018-09-27 2018-09-24 2.371 0 +0
2018-09-26 2018-09-21 2.431 0 +0
2018-09-24 2018-09-20 2.341 0 +0
2018-09-21 2018-09-19 2.341 0 +0
2018-09-20 2018-09-18 2.326 0 +0
2018-09-19 2018-09-17 2.280 0 +0
2018-09-18 2018-09-14 2.296 0 +0
2018-09-17 2018-09-13 2.296 0 +0
2018-09-14 2018-09-12 2.265 0 +0
2018-09-13 2018-09-11 2.280 0 +0
2018-09-12 2018-09-10 2.326 0 +0
2018-09-11 2018-09-07 2.447 0 +0
2018-09-10 2018-09-06 2.462 0 +0
2018-09-07 2018-09-05 2.507 0 +0
2018-09-06 2018-09-04 2.522 0 +0
2018-09-05 2018-09-03 2.507 0 +0
2018-09-04 2018-08-31 2.522 0 +0
2018-09-03 2018-08-30 2.567 0 +0
2018-08-31 2018-08-29 2.598 0 +0
2018-08-30 2018-08-28 2.537 0 +0
2018-08-29 2018-08-27 2.552 0 +0
2018-08-28 2018-08-24 2.537 0 +0
2018-08-27 2018-08-23 2.552 0 +0
2018-08-24 2018-08-22 2.552 0 +0
2018-08-23 2018-08-21 2.552 0 +0
2018-08-22 2018-08-20 2.522 0 +0
2018-08-21 2018-08-17 2.507 0 +0
2018-08-20 2018-08-16 2.522 0 +0
2018-08-17 2018-08-15 2.537 0 +0
2018-08-16 2018-08-14 2.583 0 +0
2018-08-15 2018-08-13 2.598 0 +0
2018-08-14 2018-08-10 2.628 0 +0
2018-08-13 2018-08-09 2.613 0 +0
2018-08-10 2018-08-08 2.598 0 +0
2018-08-09 2018-08-07 2.628 0 +0
2018-08-08 2018-08-06 2.567 0 +0
2018-08-07 2018-08-03 2.583 0 +0
2018-08-06 2018-08-02 2.598 0 +0
2018-08-03 2018-08-01 2.658 0 +0
2018-08-02 2018-07-31 2.643 0 +0
2018-08-01 2018-07-30 2.673 0 +0
2018-07-31 2018-07-27 2.673 0 +0
2018-07-30 2018-07-26 2.658 0 +0
2018-07-27 2018-07-25 2.643 0 +0
2018-07-26 2018-07-24 2.628 0 +0
2018-07-25 2018-07-23 2.643 0 +0
2018-07-24 2018-07-20 2.643 0 +0
2018-07-23 2018-07-19 2.583 0 +0
2018-07-20 2018-07-18 2.567 0 +0
2018-07-19 2018-07-17 2.583 0 +0
2018-07-18 2018-07-16 2.583 0 +0
2018-07-17 2018-07-13 2.613 0 +0
2018-07-16 2018-07-12 2.628 0 +0
2018-07-13 2018-07-11 2.598 0 +0
2018-07-12 2018-07-10 2.628 0 +0
2018-07-11 2018-07-09 2.583 0 +0
2018-07-10 2018-07-06 2.537 0 +0
2018-07-09 2018-07-05 2.552 0 +0
2018-07-06 2018-07-04 2.567 0 +0
2018-07-05 2018-07-03 2.875 0 +0
2018-07-04 2018-06-29 2.891 0 +0
2018-07-03 2018-06-28 2.875 0 +0
2018-06-29 2018-06-27 2.891 0 +0
2018-06-28 2018-06-26 2.923 0 +0
2018-06-27 2018-06-25 2.987 0 +0
2018-06-26 2018-06-22 2.987 0 +0
2018-06-25 2018-06-21 3.002 0 +0
2018-06-22 2018-06-20 3.034 0 +0
2018-06-21 2018-06-19 3.002 0 +0
2018-06-20 2018-06-15 3.066 0 +0
2018-06-19 2018-06-14 3.145 0 +0
2018-06-15 2018-06-13 3.161 0 +0
2018-06-14 2018-06-12 3.193 0 +0
2018-06-13 2018-06-11 3.225 0 +0
2018-06-12 2018-06-08 3.209 0 +0
2018-06-11 2018-06-07 3.273 0 +0
2018-06-08 2018-06-06 3.288 0 +0
2018-06-07 2018-06-05 3.320 0 +0
2018-06-06 2018-06-04 3.384 0 +0
2018-06-05 2018-06-01 3.384 0 +0
2018-06-04 2018-05-31 3.416 0 +0
2018-06-01 2018-05-30 3.304 0 +0
2018-05-31 2018-05-29 3.320 0 +0
2018-05-30 2018-05-28 3.336 0 +0
2018-05-29 2018-05-25 3.288 0 +0
2018-05-28 2018-05-24 3.368 0 +0
2018-05-25 2018-05-23 3.288 0 +0
2018-05-24 2018-05-21 3.320 0 +0
2018-05-23 2018-05-18 3.304 0 +0
2018-05-21 2018-05-17 3.241 0 +0
2018-05-18 2018-05-16 3.257 0 +0
2018-05-17 2018-05-15 3.273 0 +0
2018-05-16 2018-05-14 3.304 0 +0
2018-05-15 2018-05-11 3.288 0 +0
2018-05-14 2018-05-10 3.241 0 +0
2018-05-11 2018-05-09 3.257 0 +0
2018-05-10 2018-05-08 3.273 0 +0
2018-05-09 2018-05-07 3.193 0 +0
2018-05-08 2018-05-04 3.209 0 +0
2018-05-07 2018-05-03 3.273 0 +0
2018-05-04 2018-05-02 3.241 0 +0
2018-05-03 2018-04-30 3.145 0 +0
2018-05-02 2018-04-27 3.018 0 +0
2018-04-30 2018-04-26 3.002 0 +0
2018-04-27 2018-04-25 3.002 0 +0
2018-04-26 2018-04-24 3.002 0 +0
2018-04-25 2018-04-23 3.018 0 +0
2018-04-24 2018-04-20 3.002 0 +0
2018-04-23 2018-04-19 2.971 0 +0
2018-04-20 2018-04-18 2.971 0 +0
2018-04-19 2018-04-17 3.018 0 +0
2018-04-18 2018-04-16 3.050 0 +0
2018-04-17 2018-04-13 3.082 0 +0
2018-04-16 2018-04-12 3.082 0 +0
2018-04-13 2018-04-11 3.082 0 +0
2018-04-12 2018-04-10 3.018 0 +0
2018-04-11 2018-04-09 3.002 0 +0
2018-04-10 2018-04-06 2.971 0 +0
2018-04-09 2018-04-04 3.034 0 +0
2018-04-06 2018-04-03 2.971 0 +0
2018-04-04 2018-03-29 3.034 0 +0
2018-04-03 2018-03-28 3.066 0 +0
2018-03-29 2018-03-27 3.114 0 +0
2018-03-28 2018-03-26 3.082 0 +0
2018-03-27 2018-03-23 3.066 0 +0
2018-03-26 2018-03-22 3.161 0 +0
2018-03-23 2018-03-21 3.193 0 +0
2018-03-22 2018-03-20 3.209 0 +0
2018-03-21 2018-03-19 3.177 0 +0
2018-03-20 2018-03-16 3.145 0 +0
2018-03-19 2018-03-15 3.241 0 +0
2018-03-16 2018-03-14 3.177 0 +0
2018-03-15 2018-03-13 3.193 0 +0
2018-03-14 2018-03-12 3.177 0 +0
2018-03-13 2018-03-09 3.193 0 +0
2018-03-12 2018-03-08 3.145 0 +0
2018-03-09 2018-03-07 3.114 0 +0
2018-03-08 2018-03-06 3.098 0 +0
2018-03-07 2018-03-05 3.082 0 +0
2018-03-06 2018-03-02 3.130 0 +0
2018-03-05 2018-03-01 3.145 0 +0
2018-03-02 2018-02-28 3.193 0 +0
2018-03-01 2018-02-27 3.161 0 +0
2018-02-28 2018-02-26 3.177 0 +0
2018-02-27 2018-02-23 3.145 0 +0
2018-02-26 2018-02-22 3.161 0 +0
2018-02-23 2018-02-21 3.161 0 +0
2018-02-22 2018-02-20 3.114 0 +0
2018-02-21 2018-02-15 3.098 0 +0
2018-02-20 2018-02-13 3.050 0 +0
2018-02-14 2018-02-12 3.050 0 +0
2018-02-13 2018-02-09 3.018 0 +0
2018-02-12 2018-02-08 3.177 0 +0
2018-02-09 2018-02-07 3.177 0 +0
2018-02-08 2018-02-06 3.209 0 +0
2018-02-07 2018-02-05 3.320 0 +0
2018-02-06 2018-02-02 3.384 0 +0
2018-02-05 2018-02-01 3.416 0 +0
2018-02-02 2018-01-31 3.527 0 +0
2018-02-01 2018-01-30 3.495 0 +0
2018-01-31 2018-01-29 3.479 0 +0
2018-01-30 2018-01-26 3.352 0 +0
2018-01-29 2018-01-25 3.352 0 +0
2018-01-26 2018-01-24 3.336 0 +0
2018-01-25 2018-01-23 3.320 0 +0
2018-01-24 2018-01-22 3.336 0 +0
2018-01-23 2018-01-19 3.336 0 +0
2018-01-22 2018-01-18 3.304 0 +0
2018-01-19 2018-01-17 3.257 0 +0
2018-01-18 2018-01-16 3.257 0 +0
2018-01-17 2018-01-15 3.225 0 +0
2018-01-16 2018-01-12 3.241 0 +0
2018-01-15 2018-01-11 3.241 0 +0
2018-01-12 2018-01-10 3.288 0 +0
2018-01-11 2018-01-09 3.288 0 +0
2018-01-10 2018-01-08 3.288 0 +0
2018-01-09 2018-01-05 3.304 0 +0
2018-01-08 2018-01-04 3.257 0 +0
2018-01-05 2018-01-03 3.288 0 +0
2018-01-04 2018-01-02 3.257 0 +0
2018-01-03 2017-12-29 3.336 0 +0
2018-01-02 2017-12-28 3.193 0 +0
2017-12-29 2017-12-27 3.145 0 +0
2017-12-28 2017-12-22 3.130 0 +0
2017-12-27 2017-12-21 3.114 0 +0
2017-12-22 2017-12-20 3.066 0 +0
2017-12-21 2017-12-19 3.098 0 +0
2017-12-20 2017-12-18 3.114 0 +0
2017-12-19 2017-12-15 3.145 0 +0
2017-12-18 2017-12-14 3.098 0 +0
2017-12-15 2017-12-13 3.098 0 +0
2017-12-14 2017-12-12 3.082 0 +0
2017-12-13 2017-12-11 3.082 0 +0
2017-12-12 2017-12-08 3.050 0 +0
2017-12-11 2017-12-07 3.050 0 +0
2017-12-08 2017-12-06 3.098 0 +0
2017-12-07 2017-12-05 3.177 0 +0
2017-12-06 2017-12-04 3.193 0 +0
2017-12-05 2017-12-01 3.161 0 +0
2017-12-04 2017-11-30 3.177 0 +0
2017-12-01 2017-11-29 3.209 0 +0
2017-11-30 2017-11-28 3.225 0 +0
2017-11-29 2017-11-27 3.225 0 +0
2017-11-28 2017-11-24 3.288 0 +0
2017-11-27 2017-11-23 3.304 0 +0
2017-11-24 2017-11-22 3.336 0 +0
2017-11-23 2017-11-21 3.320 0 +0
2017-11-22 2017-11-20 3.304 0 +0
2017-11-21 2017-11-17 3.352 0 +0
2017-11-20 2017-11-16 3.384 0 +0
2017-11-17 2017-11-15 3.400 0 +0
2017-11-16 2017-11-14 3.416 0 +0
2017-11-15 2017-11-13 3.416 0 +0
2017-11-14 2017-11-10 3.416 0 +0
2017-11-13 2017-11-09 3.431 0 +0
2017-11-10 2017-11-08 3.431 0 +0
2017-11-09 2017-11-07 3.431 0 +0
2017-11-08 2017-11-06 3.431 0 +0
2017-11-07 2017-11-03 3.463 0 +0
2017-11-06 2017-11-02 3.463 0 +0
2017-11-03 2017-11-01 3.463 0 +0
2017-11-02 2017-10-31 3.463 0 +0
2017-11-01 2017-10-30 3.463 0 +0
2017-10-31 2017-10-27 3.447 0 +0
2017-10-30 2017-10-26 3.463 0 +0
2017-10-27 2017-10-25 3.511 0 +0
2017-10-26 2017-10-24 3.479 0 +0
2017-10-25 2017-10-23 3.511 0 +0
2017-10-24 2017-10-20 3.511 0 +0
2017-10-23 2017-10-19 3.511 0 +0
2017-10-20 2017-10-18 3.558 0 +0
2017-10-19 2017-10-17 3.558 0 +0
2017-10-18 2017-10-16 3.574 0 +0
2017-10-17 2017-10-13 3.558 0 +0
2017-10-16 2017-10-12 3.558 0 +0
2017-10-13 2017-10-11 3.527 0 +0
2017-10-12 2017-10-10 3.527 0 +0
2017-10-11 2017-10-09 3.479 0 +0
2017-10-10 2017-10-06 3.463 0 +0
2017-10-09 2017-10-04 3.463 0 +0
2017-10-06 2017-10-03 3.463 0 +0
2017-10-04 2017-09-29 3.463 0 +0
2017-10-03 2017-09-28 3.479 0 +0
2017-09-29 2017-09-27 3.447 0 +0
2017-09-28 2017-09-26 3.447 0 +0
2017-09-27 2017-09-25 3.416 0 +0
2017-09-26 2017-09-22 3.416 0 +0
2017-09-25 2017-09-21 3.447 0 +0
2017-09-22 2017-09-20 3.447 0 +0
2017-09-21 2017-09-19 3.463 0 +0
2017-09-20 2017-09-18 3.463 0 +0
2017-09-19 2017-09-15 3.463 0 +0
2017-09-18 2017-09-14 3.479 0 +0
2017-09-15 2017-09-13 3.447 0 +0
2017-09-14 2017-09-12 3.431 0 +0
2017-09-13 2017-09-11 3.416 0 +0
2017-09-12 2017-09-08 3.416 0 +0
2017-09-11 2017-09-07 3.400 0 +0
2017-09-08 2017-09-06 3.400 0 +0
2017-09-07 2017-09-05 3.447 0 +0
2017-09-06 2017-09-04 3.368 0 +0
2017-09-05 2017-09-01 3.368 0 +0
2017-09-04 2017-08-31 3.352 0 +0
2017-09-01 2017-08-30 3.368 0 +0
2017-08-31 2017-08-29 3.416 0 +0
2017-08-30 2017-08-28 3.431 0 +0
2017-08-29 2017-08-25 3.447 0 +0
2017-08-28 2017-08-24 3.431 0 +0
2017-08-25 2017-08-22 3.384 0 +0
2017-08-24 2017-08-21 3.384 0 +0
2017-08-22 2017-08-18 3.368 0 +0
2017-08-21 2017-08-17 3.368 0 +0
2017-08-18 2017-08-16 3.400 0 +0
2017-08-17 2017-08-15 3.416 0 +0
2017-08-16 2017-08-14 3.384 0 +0
2017-08-15 2017-08-11 3.368 0 +0
2017-08-14 2017-08-10 3.431 0 +0
2017-08-11 2017-08-09 3.431 0 +0
2017-08-10 2017-08-08 3.511 0 +0
2017-08-09 2017-08-07 3.543 0 +0
2017-08-08 2017-08-04 3.527 0 +0
2017-08-07 2017-08-03 3.543 0 +0
2017-08-04 2017-08-02 3.574 0 +0
2017-08-03 2017-08-01 3.590 0 +0
2017-08-02 2017-07-31 3.590 0 +0
2017-08-01 2017-07-28 3.574 0 +0
2017-07-31 2017-07-27 3.590 0 +0
2017-07-28 2017-07-26 3.558 0 +0
2017-07-27 2017-07-25 3.574 0 +0
2017-07-26 2017-07-24 3.574 0 +0
2017-07-25 2017-07-21 3.606 0 +0
2017-07-24 2017-07-20 3.590 0 +0
2017-07-21 2017-07-19 3.590 0 +0
2017-07-20 2017-07-18 3.590 0 +0
2017-07-19 2017-07-17 3.574 0 +0
2017-07-18 2017-07-14 3.574 0 -12,590
2017-07-03 2017-06-29 3.760 12,590 +463 0.00% 47,342
2017-03-28 2017-03-24 4.024 12,127 +12,127 0.00% 48,801
2017-03-20 2017-03-16 3.975 0 -254
2017-02-22 2017-02-20 3.843 254 -109,140 0.00% 976
2017-02-20 2017-02-16 3.876 109,394 -6,063 0.01% 423,986
2017-02-16 2017-02-14 3.942 115,457 +6,063 0.01% 455,101
2016-06-27 2016-06-23 4.130 109,394 +3,689 0.01% 451,849
2016-06-08 2016-06-06 4.216 105,705 -11,718 0.01% 445,633
2016-06-03 2016-06-01 4.250 117,423 +11,718 0.01% 499,042
2016-04-06 2016-04-01 4.113 105,705 -586 0.01% 434,808
2016-03-10 2016-03-08 4.148 106,291 -87,884 0.01% 440,847
2016-03-08 2016-03-04 4.267 194,175 +87,884 0.01% 828,549
2015-11-18 2015-11-16 4.489 106,291 -7,031 0.01% 477,130
2015-11-17 2015-11-13 4.557 113,322 -39,840 0.01% 516,429
2015-11-16 2015-11-12 4.643 153,162 +17,576 0.01% 711,058
2015-11-10 2015-11-06 4.779 135,586 -29,294 0.01% 647,974
2015-11-09 2015-11-05 4.779 164,880 +11,718 0.01% 787,972
2015-11-06 2015-11-04 4.625 153,162 -41,013 0.01% 708,443
2015-11-05 2015-11-03 4.523 194,175 +5,859 0.01% 878,262
2015-11-04 2015-11-02 4.608 188,316 +46,871 0.01% 867,832
2015-11-03 2015-10-30 4.608 141,445 +35,154 0.01% 651,833
2015-10-06 2015-10-02 4.199 106,291 -11,718 0.01% 446,289
2015-10-05 2015-09-30 4.045 118,009 +11,718 0.01% 477,363
2015-09-10 2015-09-08 3.857 106,291 -17,577 0.01% 410,006
2015-09-07 2015-09-02 3.653 123,868 +17,577 0.01% 452,437
2015-09-04 2015-09-01 3.601 106,291 -17,577 0.01% 382,793
2015-09-02 2015-08-31 3.823 123,868 +17,577 0.01% 473,579
2015-09-01 2015-08-28 3.909 106,291 -15,233 0.01% 415,448
2015-08-31 2015-08-27 3.994 121,524 +15,233 0.01% 485,359
2015-08-06 2015-08-04 4.591 106,291 -17,577 0.01% 488,016
2015-08-05 2015-08-03 4.557 123,868 -29,294 0.01% 564,489
2015-08-03 2015-07-30 4.438 153,162 -11,718 0.01% 679,687
2015-07-31 2015-07-29 4.421 164,880 +11,718 0.01% 728,874
2015-07-24 2015-07-22 4.745 153,162 -5,859 0.01% 726,743
2015-07-22 2015-07-20 4.779 159,021 -5,859 0.01% 759,972
2015-07-20 2015-07-16 4.728 164,880 -29,295 0.01% 779,530
2015-07-17 2015-07-15 4.677 194,175 +76,166 0.01% 908,090
2015-07-14 2015-07-10 4.677 118,009 +5,859 0.01% 551,887
2015-07-10 2015-07-08 3.755 112,150 +58,589 0.01% 421,121
2015-07-09 2015-07-07 4.284 53,561 +5,859 0.00% 229,460
2015-07-06 2015-07-02 5.155 47,702 +11,717 0.00% 245,883
2015-07-02 2015-06-29 5.382 35,985 +4,064 0.00% 193,673
2015-06-29 2015-06-25 5.695 31,921 -11,519 0.00% 181,776
2015-06-23 2015-06-19 5.504 43,440 +5,759 0.00% 239,076
2015-06-22 2015-06-18 5.538 37,681 -11,519 0.00% 208,689
2015-06-19 2015-06-17 5.556 49,200 +23,039 0.00% 273,339
2015-06-12 2015-06-10 5.625 26,161 -5,760 0.00% 147,159
2015-06-11 2015-06-09 5.573 31,921 +13,824 0.00% 177,897
2015-06-10 2015-06-08 5.868 18,097 +17,280 0.00% 106,196
2015-05-27 2015-05-22 6.267 817 -17,280 0.00% 5,121
2015-05-22 2015-05-20 6.181 18,097 +17,280 0.00% 111,852
2015-05-20 2015-05-18 6.129 817 -11,520 0.00% 5,007
2015-05-19 2015-05-15 6.163 12,337 +11,520 0.00% 76,037
2015-05-14 2015-05-12 6.129 817 -5,760 0.00% 5,007
2015-05-13 2015-05-11 6.302 6,577 -5,760 0.00% 41,450
2015-05-12 2015-05-08 6.111 12,337 +5,760 0.00% 75,394
2015-05-06 2015-05-04 6.649 6,577 -9,216 0.00% 43,733
2015-05-05 2015-04-30 6.684 15,793 +5,760 0.00% 105,563
2015-04-27 2015-04-23 6.337 10,033 -5,760 0.00% 63,578
2015-04-24 2015-04-22 6.458 15,793 +5,760 0.00% 101,999
2015-04-14 2015-04-10 6.840 10,033 -5,760 0.00% 68,630
2015-04-10 2015-04-08 6.458 15,793 +5,760 0.00% 101,999
2015-03-27 2015-03-25 5.399 10,033 -8,064 0.00% 54,172
2015-03-26 2015-03-24 5.330 18,097 +8,064 0.00% 96,457
2015-03-23 2015-03-19 5.417 10,033 -11,520 0.00% 54,347
2015-03-20 2015-03-18 5.486 21,553 +17,280 0.00% 118,245
2015-03-04 2015-03-02 5.868 4,273 -5,760 0.00% 25,075
2015-01-20 2015-01-16 5.781 10,033 +5,760 0.00% 58,004
2015-01-16 2015-01-14 6.007 4,273 -11,520 0.00% 25,668
2015-01-15 2015-01-13 5.833 15,793 +5,760 0.00% 92,128
2015-01-12 2015-01-08 6.024 10,033 -5,760 0.00% 60,443
2015-01-09 2015-01-07 5.660 15,793 +5,760 0.00% 89,386
2014-12-30 2014-12-24 5.313 10,033 -5,760 0.00% 53,301
2014-12-09 2014-12-05 5.920 15,793 +5,760 0.00% 93,499
2014-11-27 2014-11-25 6.632 10,033 -46,079 0.00% 66,540
2014-11-17 2014-11-13 6.354 56,112 -5,760 0.00% 356,552
2014-11-07 2014-11-05 5.955 61,872 +5,760 0.00% 368,447
2014-11-06 2014-11-04 6.059 56,112 +34,559 0.00% 339,991
2014-10-24 2014-10-22 5.799 21,553 +5,760 0.00% 124,980
2014-09-26 2014-09-24 5.851 15,793 -5,760 0.00% 92,402
2014-09-17 2014-09-15 6.163 21,553 +5,760 0.00% 132,838
2014-09-15 2014-09-11 6.406 15,793 +11,520 0.00% 101,176
2014-09-04 2014-09-02 6.042 4,273 +576 0.00% 25,817
2014-09-02 2014-08-29 5.955 3,697 -576 0.00% 22,016
2014-08-22 2014-08-20 5.833 4,273 -4,602 0.00% 24,926
2014-08-19 2014-08-15 5.886 8,875 -11,520 0.00% 52,234
2014-08-18 2014-08-14 5.764 20,395 -28,799 0.00% 117,557
2014-08-15 2014-08-13 5.868 49,194 +28,799 0.00% 288,679
2014-08-14 2014-08-12 5.729 20,395 +11,520 0.00% 116,849
2014-08-13 2014-08-11 5.851 8,875 -23,039 0.00% 51,926
2014-08-12 2014-08-08 5.972 31,914 -9,216 0.00% 190,601
2014-08-11 2014-08-07 5.938 41,130 -5,760 0.00% 244,214
2014-08-08 2014-08-06 5.747 46,890 -40,319 0.00% 269,460
2014-08-05 2014-08-01 5.729 87,209 -8,064 0.01% 499,645
2014-08-04 2014-07-31 5.747 95,273 +41,471 0.01% 547,500
2014-08-01 2014-07-30 5.903 53,802 +10,368 0.00% 317,588
2014-07-30 2014-07-28 6.024 43,434 +34,559 0.00% 261,665
2014-07-29 2014-07-25 6.007 8,875 -40,319 0.00% 53,313
2014-07-22 2014-07-18 6.267 49,194 +17,280 0.00% 308,323
2014-07-18 2014-07-16 6.441 31,914 -10,368 0.00% 205,561
2014-07-16 2014-07-14 6.320 42,282 +8,064 0.00% 267,204
2014-07-10 2014-07-08 6.389 34,218 -8,064 0.00% 218,620
2014-07-09 2014-07-07 6.493 42,282 +27,647 0.00% 274,545
2014-07-07 2014-07-03 6.024 14,635 +5,760 0.00% 88,168
2014-06-20 2014-06-18 5.972 8,875 +1,152 0.00% 53,005
2014-06-16 2014-06-12 6.354 7,723 +2,304 0.00% 49,074
2014-06-12 2014-06-10 6.554 5,419 +79 0.00% 35,514
2014-06-11 2014-06-09 6.483 5,340 -31,787 0.00% 34,620
2014-06-09 2014-06-05 6.078 37,127 +31,787 0.00% 225,656
2014-06-05 2014-06-03 6.289 5,340 -30,652 0.00% 33,585
2014-05-27 2014-05-23 6.272 35,992 -12,488 0.00% 225,732
2014-05-26 2014-05-22 6.289 48,480 -11,352 0.00% 304,908
2014-05-22 2014-05-20 6.078 59,832 -5,677 0.01% 363,655
2014-05-15 2014-05-13 5.831 65,509 -11,352 0.01% 382,003
2014-05-14 2014-05-12 5.708 76,861 +17,029 0.01% 438,721
2014-05-09 2014-05-07 5.708 59,832 -2,271 0.01% 341,520
2014-05-05 2014-04-30 5.867 62,103 -5,676 0.01% 364,329
2014-04-16 2014-04-14 6.360 67,779 -27,246 0.01% 431,062
2014-04-14 2014-04-10 6.888 95,025 +27,246 0.01% 654,564
2014-04-11 2014-04-09 6.677 67,779 +2,270 0.01% 452,556
2014-04-03 2014-04-01 6.835 65,509 -28,381 0.01% 447,786
2014-03-28 2014-03-26 6.466 93,890 -22,705 0.01% 607,048
2014-03-27 2014-03-25 6.395 116,595 +31,787 0.01% 745,631
2014-03-26 2014-03-24 6.606 84,808 +2,271 0.01% 560,281
2014-03-25 2014-03-21 6.730 82,537 +45,410 0.01% 555,456
2014-03-06 2014-03-04 8.597 37,127 +13,623 0.00% 319,188
2014-03-04 2014-02-28 8.262 23,504 +17,029 0.00% 194,201
2014-03-03 2014-02-27 8.210 6,475 +5,676 0.00% 53,157
2014-02-27 2014-02-25 7.434 799 -17,029 0.00% 5,940
2014-02-25 2014-02-21 8.069 17,828 -47,681 0.00% 143,849
2014-02-24 2014-02-20 7.893 65,509 -10,217 0.01% 517,031
2014-02-21 2014-02-19 8.351 75,726 +6,812 0.01% 632,355
2014-02-20 2014-02-18 8.262 68,914 +11,352 0.01% 569,400
2014-02-19 2014-02-17 8.298 57,562 -22,705 0.01% 477,633
2014-02-18 2014-02-14 8.421 80,267 +34,058 0.01% 675,931
2014-02-17 2014-02-13 8.192 46,209 +28,381 0.00% 378,545
2014-02-14 2014-02-12 8.615 17,828 +5,676 0.00% 153,585
2014-02-05 2014-01-30 8.950 12,152 +11,353 0.00% 108,755
2014-01-20 2014-01-16 8.756 799 -11,353 0.00% 6,996
2014-01-09 2014-01-07 7.611 12,152 +5,677 0.00% 92,485
2014-01-08 2014-01-06 7.716 6,475 +5,676 0.00% 49,963
2014-01-03 2013-12-31 7.170 799 -13,623 0.00% 5,729
2014-01-02 2013-12-27 6.924 14,422 -1,136 0.00% 99,852
2013-12-30 2013-12-24 6.677 15,558 +3,406 0.00% 103,880
2013-12-27 2013-12-20 6.395 12,152 -24,975 0.00% 77,713
2013-12-23 2013-12-19 6.606 37,127 +14,758 0.00% 245,278
2013-12-19 2013-12-17 6.606 22,369 +10,047 0.00% 147,780
2013-12-17 2013-12-13 6.853 12,322 +11,352 0.00% 84,444
2013-11-06 2013-11-04 5.778 970 -31,787 0.00% 5,605
2013-11-05 2013-11-01 5.620 32,757 +18,164 0.00% 184,091
2013-09-27 2013-09-25 5.021 14,593 -11,352 0.00% 73,270
2013-09-25 2013-09-23 4.986 25,945 +11,352 0.00% 129,353
2013-09-19 2013-09-17 4.774 14,593 -45,410 0.00% 69,671
2013-09-17 2013-09-13 4.757 60,003 -22,705 0.01% 285,413
2013-09-13 2013-09-11 4.862 82,708 +11,353 0.01% 402,156
2013-09-12 2013-09-10 4.810 71,355 +17,029 0.01% 343,182
2013-09-11 2013-09-09 4.669 54,326 +1,135 0.01% 253,624
2013-09-06 2013-09-04 4.968 53,191 +5,676 0.01% 264,256
2013-09-03 2013-08-30 4.880 47,515 -1,135 0.01% 231,872
2013-09-02 2013-08-29 4.915 48,650 -22,705 0.01% 239,125
2013-08-29 2013-08-27 4.669 71,355 +17,029 0.01% 333,125
2013-08-28 2013-08-26 4.774 54,326 +22,705 0.01% 259,367
2013-08-23 2013-08-21 4.792 31,621 +17,028 0.00% 151,524
2013-08-08 2013-08-06 5.250 14,593 -2,270 0.00% 76,612
2013-08-06 2013-08-02 5.320 16,863 -9,082 0.00% 89,718
2013-08-05 2013-08-01 5.338 25,945 +9,082 0.00% 138,495
2013-07-25 2013-07-23 5.461 16,863 -11,353 0.00% 92,095
2013-07-24 2013-07-22 5.179 28,216 +11,353 0.00% 146,144
2013-07-22 2013-07-18 5.215 16,863 -11,353 0.00% 87,935
2013-07-08 2013-07-04 4.580 28,216 +6,812 0.00% 129,243
2013-06-21 2013-06-19 5.530 21,404 +334 0.00% 118,363
2013-06-11 2013-06-07 5.440 21,070 +3,352 0.00% 114,630
2013-06-10 2013-06-06 5.512 17,718 +1,118 0.00% 97,662
2013-06-07 2013-06-05 5.548 16,600 +8,940 0.00% 92,094
2013-06-05 2013-06-03 5.512 7,660 +1,118 0.00% 42,222
2013-06-04 2013-05-31 5.709 6,542 +2,235 0.00% 37,348
2013-06-03 2013-05-30 5.458 4,307 -34,807 0.00% 23,509
2013-05-31 2013-05-29 5.530 39,114 -4,471 0.00% 216,298
2013-05-30 2013-05-28 5.619 43,585 +10,058 0.00% 244,923
2013-05-28 2013-05-24 5.709 33,527 -7,822 0.00% 191,402
2013-05-27 2013-05-23 5.548 41,349 +35,761 0.00% 229,398
2013-05-23 2013-05-21 5.942 5,588 +2,235 0.00% 33,201
2013-05-22 2013-05-20 6.013 3,353 +1,118 0.00% 20,162
2013-05-21 2013-05-16 5.924 2,235 -33,527 0.00% 13,239
2013-05-20 2013-05-15 5.727 35,762 +3,353 0.00% 204,802
2013-05-16 2013-05-14 5.405 32,409 +5,588 0.00% 175,160
2013-05-15 2013-05-13 5.100 26,821 +15,645 0.00% 136,799
2013-05-13 2013-05-09 4.796 11,176 -22,351 0.00% 53,602
2013-05-10 2013-05-08 4.635 33,527 +22,351 0.00% 155,402
2013-05-07 2013-05-03 4.707 11,176 -11,175 0.00% 52,602
2013-05-06 2013-05-02 4.743 22,351 +3,353 0.00% 106,000
2013-05-02 2013-04-29 4.402 18,998 -89,405 0.00% 83,638
2013-04-30 2013-04-26 4.564 108,403 +5,588 0.01% 494,702
2013-04-19 2013-04-17 4.778 102,815 +2,235 0.01% 491,281
2013-04-18 2013-04-16 4.599 100,580 -3,352 0.01% 462,601
2013-04-17 2013-04-15 4.760 103,932 +27,938 0.01% 494,758
2013-04-16 2013-04-12 4.707 75,994 -125,165 0.01% 357,682
2013-04-12 2013-04-10 4.313 201,159 -3,353 0.02% 867,598
2013-04-10 2013-04-08 4.206 204,512 -7,823 0.02% 860,100
2013-04-09 2013-04-05 4.045 212,335 +7,823 0.02% 858,800
2013-04-08 2013-04-03 4.206 204,512 -7,823 0.02% 860,100
2013-04-03 2013-03-28 4.277 212,335 +11,176 0.02% 908,200
2013-04-02 2013-03-27 4.367 201,159 +6,705 0.02% 878,398
2013-03-28 2013-03-26 4.420 194,454 +22,351 0.02% 859,559
2013-03-27 2013-03-25 4.635 172,103 +8,940 0.02% 797,720
2013-03-26 2013-03-22 4.617 163,163 +2,235 0.02% 753,362
2013-03-22 2013-03-20 4.241 160,928 +23,469 0.02% 682,562
2013-03-21 2013-03-19 4.116 137,459 +3,353 0.02% 565,800
2013-03-20 2013-03-18 4.062 134,106 -3,353 0.01% 544,799
2013-03-19 2013-03-15 4.116 137,459 -3,353 0.02% 565,800
2013-03-18 2013-03-14 4.241 140,812 -136,341 0.02% 597,242
2013-03-15 2013-03-13 3.830 277,153 +3,353 0.03% 1,061,440
2013-03-14 2013-03-12 3.812 273,800 -6,706 0.03% 1,043,699
2013-03-13 2013-03-11 3.937 280,506 +44,702 0.03% 1,104,401
2013-03-12 2013-03-08 3.937 235,804 -10,058 0.03% 928,402
2013-03-08 2013-03-06 3.364 245,862 +22,351 0.03% 827,201
2013-03-06 2013-03-04 3.186 223,511 +223,511 0.02% 712,002
2013-03-05 2013-03-01 3.150 0 -48,055
2013-03-04 2013-02-28 2.953 48,055 -39,114 0.01% 141,901
2013-03-01 2013-02-27 2.971 87,169 +87,169 0.01% 258,960
2012-03-23 2012-03-21 2.936 0 -166,530
2012-03-19 2012-03-15 3.026 166,530 +11,102 0.02% 504,000
2012-03-16 2012-03-14 3.008 155,428 -37,747 0.02% 467,600
2012-03-15 2012-03-13 3.153 193,175 -148,767 0.02% 609,001
2012-03-14 2012-03-12 3.225 341,942 -27,755 0.04% 1,102,641
2012-03-13 2012-03-09 3.189 369,697 -21,093 0.04% 1,178,821
2012-03-12 2012-03-08 3.243 390,790 +279,770 0.04% 1,267,198
2012-03-08 2012-03-06 3.026 111,020 +111,020 0.01% 336,000
2012-03-02 2012-02-29 3.008 0 -111,020
2012-02-13 2012-02-09 2.990 111,020 -27,755 0.01% 332,000
2012-02-08 2012-02-06 2.990 138,775 -44,408 0.02% 415,000
2012-02-07 2012-02-03 2.990 183,183 +8,882 0.02% 547,800
2012-01-31 2012-01-27 3.008 174,301 +1,110 0.02% 524,379
2012-01-13 2012-01-11 3.008 173,191 +52,179 0.02% 521,039
2012-01-04 2011-12-30 3.026 121,012 +37,747 0.01% 366,241
2011-12-30 2011-12-28 3.026 83,265 +83,265 0.01% 252,000
2011-12-28 2011-12-22 3.008 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top